2022-02-10 00:00:22,1.12,1.12,1.12,100.00,1046855,28,19918,-69
2022-02-10 00:01:11,1.14,1.14,1.14,100.00,1039067,28,20686,-69
2022-02-10 00:02:00,1.20,1.20,1.20,100.00,1037679,28,19980,-69
2022-02-10 00:03:06,1.18,1.18,1.18,100.00,1034791,28,20429,-69
2022-02-10 00:03:57,1.10,1.10,1.10,100.00,1021620,29,19914,-69
2022-02-10 00:04:27,1.09,1.09,1.09,100.00,1032023,28,19921,-70
2022-02-10 00:05:16,1.09,1.09,1.09,100.00,1034567,28,20534,-69
2022-02-10 00:05:58,1.03,1.03,1.03,100.00,1030688,28,19906,-69
2022-02-10 00:07:02,1.08,1.08,1.08,100.00,1033479,28,19917,-69
2022-02-10 00:07:33,1.12,1.12,1.12,100.00,1034796,28,20478,-69
2022-02-10 00:08:12,1.20,1.20,1.20,100.00,1031284,28,19914,-68
2022-02-10 00:08:57,1.20,1.20,1.20,100.00,1036453,28,20321,-69
2022-02-10 00:09:46,1.18,1.18,1.18,100.00,1034593,28,19914,-68
2022-02-10 00:10:35,1.18,1.18,1.18,100.00,1038893,28,20447,-69
2022-02-10 00:11:24,1.18,1.18,1.18,100.00,1038825,28,20359,-69
2022-02-10 00:12:13,1.16,1.16,1.16,100.00,1043305,28,20468,-69
2022-02-10 00:13:02,1.18,1.18,1.18,100.00,1038819,28,19909,-69
2022-02-10 00:13:32,1.23,1.23,1.23,100.00,1037530,28,19915,-69
2022-02-10 00:14:21,1.18,1.18,1.18,100.00,1034200,28,19916,-69
2022-02-10 00:15:23,1.10,1.10,1.10,100.00,1026583,28,20396,-68
2022-02-10 00:16:07,1.04,1.04,1.04,100.00,1029412,28,20450,-69
2022-02-10 00:16:56,0.94,0.94,0.94,100.00,1034978,28,19992,-69
2022-02-10 00:17:36,0.96,0.96,0.96,100.00,1035802,28,19937,-69
2022-02-10 00:18:29,0.98,0.98,0.98,100.00,1039015,28,19918,-68
2022-02-10 00:19:18,0.89,0.89,0.89,100.00,1036859,28,19909,-70
2022-02-10 00:20:11,0.92,0.92,0.92,100.00,1034662,28,19995,-68
2022-02-10 00:20:50,0.90,0.90,0.90,100.00,1031719,28,20016,-69
2022-02-10 00:21:35,0.88,0.88,0.88,100.00,1037233,28,20684,-68
2022-02-10 00:22:09,0.87,0.87,0.87,100.00,1034493,28,20549,-69
2022-02-10 00:22:45,0.84,0.84,0.84,100.00,1038246,28,19909,-69
2022-02-10 00:23:32,0.87,0.87,0.87,100.00,1038597,28,20362,-69
2022-02-10 00:24:21,0.80,0.80,0.80,100.00,1034541,28,20439,-69
2022-02-10 00:25:12,0.76,0.76,0.76,100.00,1030415,28,19918,-70
2022-02-10 00:26:00,0.70,0.70,0.70,100.00,1030521,28,19921,-69
2022-02-10 00:26:51,0.67,0.67,0.67,100.00,1030452,28,19932,-70
2022-02-10 00:27:40,0.73,0.73,0.73,100.00,1018869,29,19919,-70
2022-02-10 00:28:29,0.72,0.72,0.72,100.00,1019722,28,20437,-69
2022-02-10 00:29:18,0.66,0.66,0.66,100.00,1030726,28,19921,-69
2022-02-10 00:30:07,0.62,0.62,0.62,100.00,1039436,28,19994,-69
2022-02-10 00:30:55,0.59,0.59,0.59,100.00,1038464,28,20002,-69
2022-02-10 00:31:45,0.54,0.54,0.54,100.00,1036650,28,19921,-68
2022-02-10 00:32:33,0.57,0.57,0.57,100.00,1038555,28,20028,-68
2022-02-10 00:33:22,0.49,0.49,0.49,100.00,1034284,28,19920,-70
2022-02-10 00:34:14,0.44,0.44,0.44,100.00,1031102,28,20416,-68
2022-02-10 00:34:47,0.47,0.47,0.47,100.00,1031948,28,19913,-68
2022-02-10 00:35:32,0.47,0.47,0.47,100.00,1030427,28,20012,-70
2022-02-10 00:36:09,0.44,0.44,0.44,100.00,1029235,28,20302,-69
2022-02-10 00:36:44,0.45,0.45,0.45,100.00,1018828,29,19935,-68
2022-02-10 00:37:19,0.46,0.46,0.46,100.00,1026375,28,20371,-69
2022-02-10 00:37:59,0.45,0.45,0.45,100.00,1030630,28,19953,-69
2022-02-10 00:38:33,0.42,0.42,0.42,100.00,1022329,28,20464,-69
2022-02-10 00:39:25,0.47,0.47,0.47,100.00,1022632,29,20340,-69
2022-02-10 00:40:11,0.49,0.49,0.49,100.00,1022271,29,20389,-69
2022-02-10 00:40:41,0.46,0.46,0.46,100.00,1031981,28,19961,-69
2022-02-10 00:41:11,0.42,0.42,0.42,100.00,1027408,28,19910,-69
2022-02-10 00:41:42,0.46,0.46,0.46,100.00,1030318,28,20016,-69
2022-02-10 00:42:12,0.41,0.41,0.41,100.00,1022275,28,19988,-69
2022-02-10 00:42:42,0.54,0.54,0.54,100.00,1022497,29,20391,-69
2022-02-10 00:43:13,0.54,0.54,0.54,100.00,1022358,28,19965,-68
2022-02-10 00:43:43,0.49,0.49,0.49,100.00,1021875,28,20012,-68
2022-02-10 00:44:13,0.49,0.49,0.49,100.00,1030389,28,19914,-69
2022-02-10 00:44:44,0.49,0.49,0.49,100.00,1038877,28,20614,-69
2022-02-10 00:45:14,0.54,0.54,0.54,100.00,1041020,28,19916,-66
2022-02-10 00:45:47,0.55,0.55,0.55,100.00,1038165,28,20095,-68
2022-02-10 00:46:17,0.65,0.65,0.65,100.00,1037106,28,19939,-69
2022-02-10 00:46:47,0.59,0.59,0.59,100.00,1034604,28,19984,-69
2022-02-10 00:47:18,0.57,0.57,0.57,100.00,1032822,28,19914,-69
2022-02-10 00:47:54,0.54,0.54,0.54,100.00,1038591,28,19920,-68
2022-02-10 00:48:24,0.51,0.51,0.51,100.00,1030745,28,20020,-70
2022-02-10 00:48:54,0.47,0.47,0.47,100.00,1028325,28,19914,-69
2022-02-10 00:49:25,0.45,0.45,0.45,100.00,1031159,28,19917,-69
2022-02-10 00:49:58,0.49,0.49,0.49,100.00,1031416,28,19925,-68
2022-02-10 00:50:29,0.55,0.55,0.55,100.00,1039113,28,20459,-68
2022-02-10 00:51:00,0.49,0.49,0.49,100.00,1035288,28,19948,-69
2022-02-10 00:51:30,0.51,0.51,0.51,100.00,1031466,28,19944,-69
2022-02-10 00:52:01,0.50,0.50,0.50,100.00,1031813,28,20291,-69
2022-02-10 00:52:31,0.47,0.47,0.47,100.00,1035229,28,19953,-69
2022-02-10 00:53:08,0.45,0.45,0.45,100.00,1031446,28,19956,-69
2022-02-10 00:53:42,0.43,0.43,0.43,100.00,1024847,28,20316,-68
2022-02-10 00:54:12,0.38,0.38,0.38,100.00,1019885,29,20636,-69
2022-02-10 00:54:42,0.34,0.34,0.34,100.00,1016498,29,19938,-69
2022-02-10 00:55:17,0.33,0.33,0.33,100.00,1021663,28,19910,-69
2022-02-10 00:55:48,0.29,0.29,0.29,100.00,1032517,28,19997,-69
2022-02-10 00:56:18,0.26,0.26,0.26,100.00,1036029,28,19956,-70
2022-02-10 00:56:48,0.22,0.22,0.22,100.00,1039540,28,19976,-69
2022-02-10 00:57:21,0.19,0.19,0.19,100.00,1031244,28,20375,-69
2022-02-10 00:57:51,0.25,0.25,0.25,100.00,1031282,28,19909,-69
2022-02-10 00:58:25,0.23,0.23,0.23,100.00,1032211,28,19960,-69
2022-02-10 00:59:07,0.17,0.17,0.17,100.00,1030919,28,20012,-69
2022-02-10 00:59:47,0.21,0.21,0.21,100.00,1029490,28,20774,-68
2022-02-10 01:00:36,0.29,0.29,0.29,100.00,1025927,28,19910,-69
2022-02-10 01:01:25,0.27,0.27,0.27,100.00,1032078,28,20000,-69
2022-02-10 01:02:13,-0.10,-0.10,-0.10,100.00,1042352,28,19932,-68
2022-02-10 01:02:47,0.25,0.25,0.25,100.00,1046759,28,19943,-69
2022-02-10 01:03:35,0.21,0.21,0.21,100.00,1045601,28,19977,-69
2022-02-10 01:04:25,0.28,0.28,0.28,100.00,1039342,28,19920,-69
2022-02-10 01:05:14,0.23,0.23,0.23,100.00,1039660,28,19959,-69
2022-02-10 01:06:03,0.21,0.21,0.21,100.00,1034989,28,19972,-70
2022-02-10 01:06:51,0.14,0.14,0.14,100.00,1036866,28,19914,-68
2022-02-10 01:07:37,0.10,0.10,0.10,100.00,1044293,28,19913,-69
2022-02-10 01:08:26,0.09,0.09,0.09,100.00,1043775,28,20290,-69
2022-02-10 01:09:14,0.11,0.11,0.11,100.00,1042768,28,20702,-68
2022-02-10 01:10:03,0.12,0.12,0.12,100.00,1039557,28,19959,-69
2022-02-10 01:10:57,0.09,0.09,0.09,100.00,1048866,28,19919,-69
2022-02-10 01:12:06,0.04,0.04,0.04,100.00,1048221,28,19919,-69
2022-02-10 01:12:55,0.06,0.06,0.06,100.00,1042894,28,20413,-68
2022-02-10 01:13:52,0.07,0.07,0.07,100.00,1050159,28,19938,-68
2022-02-10 01:14:22,0.06,0.06,0.06,100.00,1041960,28,19912,-69
2022-02-10 01:15:07,0.08,0.08,0.08,100.00,1043758,28,19952,-69
2022-02-10 01:15:56,0.14,0.14,0.14,100.00,1042263,28,20523,-68
2022-02-10 01:16:45,0.24,0.24,0.24,100.00,1050670,28,20014,-69
2022-02-10 01:17:33,0.17,0.17,0.17,100.00,1047623,28,20037,-68
2022-02-10 01:18:22,0.16,0.16,0.16,100.00,1040161,28,19914,-67
2022-02-10 01:19:11,0.22,0.22,0.22,100.00,1038740,28,19920,-69
2022-02-10 01:20:00,0.19,0.19,0.19,100.00,1043155,28,19963,-69
2022-02-10 01:20:49,0.18,0.18,0.18,100.00,1039867,28,19940,-69
2022-02-10 01:21:38,0.29,0.29,0.29,100.00,1041629,28,20405,-69
2022-02-10 01:22:27,0.31,0.31,0.31,100.00,1043756,28,19967,-68
2022-02-10 01:23:15,0.45,0.45,0.45,100.00,1039800,28,19916,-68
2022-02-10 01:24:04,0.41,0.41,0.41,100.00,1038902,28,20435,-68
2022-02-10 01:24:57,0.42,0.42,0.42,100.00,1039704,28,19916,-69
2022-02-10 01:25:28,0.46,0.46,0.46,100.00,1039349,28,19910,-69
2022-02-10 01:26:17,0.54,0.54,0.54,100.00,1034839,28,20263,-67
2022-02-10 01:27:06,0.52,0.52,0.52,100.00,1035403,28,19912,-69
2022-02-10 01:27:55,0.47,0.47,0.47,100.00,1039887,28,19920,-68
2022-02-10 01:28:44,0.42,0.42,0.42,100.00,1039883,28,19909,-68
2022-02-10 01:29:32,0.46,0.46,0.46,100.00,1041457,28,20361,-69
2022-02-10 01:30:03,0.48,0.48,0.48,100.00,1043831,28,20047,-69
2022-02-10 01:30:33,0.55,0.55,0.55,100.00,1043304,28,19917,-68
2022-02-10 01:31:04,0.53,0.53,0.53,100.00,1034511,28,19971,-69
2022-02-10 01:31:35,0.50,0.50,0.50,100.00,1043332,28,19913,-69
2022-02-10 01:32:05,0.47,0.47,0.47,100.00,1038961,28,19975,-68
2022-02-10 01:32:36,0.46,0.46,0.46,100.00,1034886,28,19948,-68
2022-02-10 01:33:09,0.45,0.45,0.45,100.00,1031306,28,20000,-69
2022-02-10 01:33:41,0.44,0.44,0.44,100.00,1034972,28,19952,-68
2022-02-10 01:34:12,0.40,0.40,0.40,100.00,1036801,28,19913,-69
2022-02-10 01:34:48,0.38,0.38,0.38,100.00,1047231,28,19948,-69
2022-02-10 01:35:22,0.41,0.41,0.41,100.00,1047590,28,19960,-67
2022-02-10 01:35:52,0.49,0.49,0.49,100.00,1040808,28,19916,-69
2022-02-10 01:36:22,0.51,0.51,0.51,100.00,1041925,28,20290,-68
2022-02-10 01:36:53,0.49,0.49,0.49,100.00,1039293,28,19905,-69
2022-02-10 01:37:23,0.51,0.51,0.51,100.00,1039557,28,20663,-69
2022-02-10 01:37:54,0.59,0.59,0.59,100.00,1045730,28,19913,-69
2022-02-10 01:38:24,0.61,0.61,0.61,100.00,1039470,28,19920,-68
2022-02-10 01:38:54,0.68,0.68,0.68,100.00,1043495,28,19968,-68
2022-02-10 01:39:30,0.65,0.65,0.65,100.00,1034445,28,19909,-68
2022-02-10 01:40:13,0.67,0.67,0.67,100.00,1031944,28,19957,-68
2022-02-10 01:40:46,0.61,0.61,0.61,100.00,1031299,28,19910,-69
2022-02-10 01:41:35,0.61,0.61,0.61,100.00,1036459,28,19909,-68
2022-02-10 01:42:37,0.56,0.56,0.56,100.00,1039554,28,19917,-68
2022-02-10 01:43:24,0.52,0.52,0.52,100.00,1033325,28,19906,-68
2022-02-10 01:44:13,0.51,0.51,0.51,100.00,1033331,28,20520,-68
2022-02-10 01:45:02,0.54,0.54,0.54,100.00,1046235,28,20451,-69
2022-02-10 01:45:51,0.49,0.49,0.49,100.00,1047514,28,19915,-68
2022-02-10 01:46:40,0.47,0.47,0.47,100.00,1040002,28,20439,-68
2022-02-10 01:47:42,0.46,0.46,0.46,100.00,1040108,28,19988,-69
2022-02-10 01:48:18,0.50,0.50,0.50,100.00,1046844,28,19912,-69
2022-02-10 01:49:08,0.46,0.46,0.46,100.00,1043104,28,20389,-68
2022-02-10 01:49:56,0.54,0.54,0.54,100.00,1043608,28,19912,-69
2022-02-10 01:50:45,0.46,0.46,0.46,100.00,1042101,28,20425,-69
2022-02-10 01:51:35,0.40,0.40,0.40,100.00,1042966,28,20511,-68
2022-02-10 01:52:24,0.42,0.42,0.42,100.00,1037820,28,19913,-68
2022-02-10 01:53:13,0.40,0.40,0.40,100.00,1032629,28,19917,-68
2022-02-10 01:54:01,0.40,0.40,0.40,100.00,1034710,28,19960,-68
2022-02-10 01:54:50,0.41,0.41,0.41,100.00,1035188,28,20049,-68
2022-02-10 01:55:39,0.49,0.49,0.49,100.00,1036842,28,19916,-69
2022-02-10 01:56:27,0.52,0.52,0.52,100.00,1039422,28,19912,-69
2022-02-10 01:57:16,0.52,0.52,0.52,100.00,1044210,28,19936,-68
2022-02-10 01:57:47,0.55,0.55,0.55,100.00,1048059,28,19974,-69
2022-02-10 01:58:26,0.58,0.58,0.58,100.00,1048263,28,19948,-69
2022-02-10 01:59:02,0.52,0.52,0.52,100.00,1040899,28,19984,-68
2022-02-10 01:59:51,0.59,0.59,0.59,100.00,1040310,28,19951,-68
2022-02-10 02:00:40,0.64,0.64,0.64,100.00,1042867,28,19916,-69
2022-02-10 02:01:29,0.77,0.77,0.77,100.00,1040316,28,19909,-68
2022-02-10 02:02:17,0.74,0.74,0.74,100.00,1039381,28,20039,-69
2022-02-10 02:03:06,0.75,0.75,0.75,100.00,1044153,28,19927,-68
2022-02-10 02:03:37,0.74,0.74,0.74,100.00,1043644,28,19921,-68
2022-02-10 02:04:07,0.74,0.74,0.74,100.00,1044094,28,19999,-69
2022-02-10 02:04:38,0.74,0.74,0.74,100.00,1048178,28,19917,-68
2022-02-10 02:05:17,0.67,0.67,0.67,100.00,1044429,28,19974,-69
2022-02-10 02:05:52,0.64,0.64,0.64,100.00,1043698,28,19950,-69
2022-02-10 02:06:29,0.59,0.59,0.59,100.00,1034490,28,19920,-69
2022-02-10 02:06:59,0.62,0.62,0.62,100.00,1032024,28,20000,-69
2022-02-10 02:07:31,0.58,0.58,0.58,100.00,1032892,28,19967,-68
2022-02-10 02:08:01,0.52,0.52,0.52,100.00,1030743,28,19915,-68
2022-02-10 02:08:35,0.52,0.52,0.52,100.00,1035895,28,19920,-68
2022-02-10 02:09:10,0.51,0.51,0.51,100.00,1034916,28,19918,-69
2022-02-10 02:09:40,0.48,0.48,0.48,100.00,1032589,28,19960,-69
2022-02-10 02:10:10,0.46,0.46,0.46,100.00,1030890,28,19916,-69
2022-02-10 02:10:41,0.46,0.46,0.46,100.00,1031688,28,19925,-69
2022-02-10 02:11:11,0.46,0.46,0.46,100.00,1032003,28,20046,-69
2022-02-10 02:11:42,0.46,0.46,0.46,100.00,1035681,28,19917,-71
2022-02-10 02:12:12,0.41,0.41,0.41,100.00,1040131,28,19924,-69
2022-02-10 02:12:48,0.39,0.39,0.39,100.00,1031846,28,19929,-69
2022-02-10 02:13:19,0.35,0.35,0.35,100.00,1040102,28,19960,-69
2022-02-10 02:13:49,0.34,0.34,0.34,100.00,1038427,28,19923,-69
2022-02-10 02:14:20,0.32,0.32,0.32,100.00,1037358,28,20554,-69
2022-02-10 02:14:51,0.32,0.32,0.32,100.00,1044473,28,20015,-69
2022-02-10 02:15:22,0.28,0.28,0.28,100.00,1035985,28,19927,-69
2022-02-10 02:15:52,0.27,0.27,0.27,100.00,1044905,28,19958,-69
2022-02-10 02:16:26,0.25,0.25,0.25,100.00,1048586,28,19913,-69
2022-02-10 02:16:57,0.28,0.28,0.28,100.00,1048207,28,19923,-69
2022-02-10 02:17:27,0.46,0.46,0.46,100.00,1049052,28,20390,-69
2022-02-10 02:17:58,0.43,0.43,0.43,100.00,1051616,28,19917,-69
2022-02-10 02:18:28,0.37,0.37,0.37,100.00,1052306,28,19915,-68
2022-02-10 02:18:58,0.36,0.36,0.36,100.00,1052250,28,19912,-69
2022-02-10 02:19:29,0.33,0.33,0.33,100.00,1048219,28,19968,-69
2022-02-10 02:19:59,0.34,0.34,0.34,100.00,1043810,28,19921,-69
2022-02-10 02:20:30,0.38,0.38,0.38,100.00,1036027,28,19921,-68
2022-02-10 02:21:00,0.30,0.30,0.30,100.00,1038588,28,19952,-68
2022-02-10 02:21:30,0.30,0.30,0.30,100.00,1044156,28,19921,-68
2022-02-10 02:22:04,0.31,0.31,0.31,100.00,1043961,28,19921,-70
2022-02-10 02:22:34,0.30,0.30,0.30,100.00,1043884,28,20050,-69
2022-02-10 02:23:04,0.29,0.29,0.29,100.00,1044184,28,19944,-69
2022-02-10 02:23:35,0.27,0.27,0.27,100.00,1043843,28,19936,-68
2022-02-10 02:24:06,0.39,0.39,0.39,100.00,1043362,28,19921,-68
2022-02-10 02:24:36,0.39,0.39,0.39,100.00,1031909,28,19936,-68
2022-02-10 02:25:07,0.42,0.42,0.42,100.00,1035985,28,19918,-69
2022-02-10 02:25:37,0.41,0.41,0.41,100.00,1036297,28,19918,-69
2022-02-10 02:26:13,0.36,0.36,0.36,100.00,1039910,28,19925,-69
2022-02-10 02:26:43,0.32,0.32,0.32,100.00,1039985,28,20492,-69
2022-02-10 02:27:17,0.25,0.25,0.25,100.00,1036148,28,19979,-69
2022-02-10 02:27:51,0.25,0.25,0.25,100.00,1031754,28,19910,-69
2022-02-10 02:28:21,0.18,0.18,0.18,100.00,1035959,28,20275,-69
2022-02-10 02:28:57,0.27,0.27,0.27,100.00,1035831,28,19959,-69
2022-02-10 02:29:35,0.26,0.26,0.26,100.00,1039855,28,19924,-69
2022-02-10 02:30:12,0.33,0.33,0.33,100.00,1041996,28,19975,-69
2022-02-10 02:30:48,0.37,0.37,0.37,100.00,1043952,28,19952,-69
2022-02-10 02:31:39,0.31,0.31,0.31,100.00,1040104,28,20000,-69
2022-02-10 02:32:22,0.41,0.41,0.41,100.00,1035889,28,20068,-69
2022-02-10 02:33:11,0.36,0.36,0.36,100.00,1036877,28,20331,-69
2022-02-10 02:33:42,0.34,0.34,0.34,100.00,1039603,28,19920,-69
2022-02-10 02:34:18,0.41,0.41,0.41,100.00,1031788,28,20406,-68
2022-02-10 02:34:54,0.49,0.49,0.49,100.00,1027696,28,21190,-69
2022-02-10 02:35:43,0.45,0.45,0.45,100.00,1036057,28,20004,-69
2022-02-10 02:36:43,0.37,0.37,0.37,100.00,1043944,28,19963,-69
2022-02-10 02:37:16,0.45,0.45,0.45,100.00,1040874,28,19913,-69
2022-02-10 02:38:05,0.50,0.50,0.50,100.00,1041114,28,19913,-68
2022-02-10 02:38:54,0.48,0.48,0.48,100.00,1039192,28,19918,-69
2022-02-10 02:39:44,0.53,0.53,0.53,100.00,1039870,28,19913,-68
2022-02-10 02:40:26,0.32,0.32,0.32,100.00,1043439,28,19944,-69
2022-02-10 02:41:15,0.47,0.47,0.47,100.00,1042418,28,19913,-69
2022-02-10 02:42:04,0.47,0.47,0.47,100.00,1043929,28,19931,-69
2022-02-10 02:42:53,0.55,0.55,0.55,100.00,1040765,28,19921,-68
2022-02-10 02:43:41,0.53,0.53,0.53,100.00,1040412,28,20395,-69
2022-02-10 02:44:30,0.46,0.46,0.46,100.00,1044805,28,20060,-69
2022-02-10 02:45:19,0.52,0.52,0.52,100.00,1048180,28,19920,-69
2022-02-10 02:46:08,0.54,0.54,0.54,100.00,1040555,28,19983,-69
2022-02-10 02:46:57,0.70,0.70,0.70,100.00,1047899,28,19923,-68
2022-02-10 02:47:46,0.72,0.72,0.72,100.00,1044326,28,20359,-69
2022-02-10 02:48:35,0.67,0.67,0.67,100.00,1039784,28,19936,-69
2022-02-10 02:49:24,0.62,0.62,0.62,100.00,1035881,28,19968,-69
2022-02-10 02:50:12,0.67,0.67,0.67,100.00,1036541,28,19985,-69
2022-02-10 02:51:01,0.62,0.62,0.62,100.00,1044646,28,20019,-69
2022-02-10 02:51:49,0.63,0.63,0.63,100.00,1048455,28,19971,-69
2022-02-10 02:52:39,0.64,0.64,0.64,100.00,1047586,28,20474,-70
2022-02-10 02:53:27,0.63,0.63,0.63,100.00,1048685,28,19983,-69
2022-02-10 02:54:16,0.59,0.59,0.59,100.00,1040535,28,19963,-70
2022-02-10 02:55:05,0.70,0.70,0.70,100.00,1040862,28,19921,-69
2022-02-10 02:55:54,0.67,0.67,0.67,100.00,1039875,28,19955,-70
2022-02-10 02:56:43,0.77,0.77,0.77,100.00,1040569,28,19913,-69
2022-02-10 02:57:32,0.88,0.88,0.88,100.00,1048279,28,19931,-68
2022-02-10 02:58:21,0.79,0.79,0.79,100.00,1047208,28,20011,-69
2022-02-10 02:59:10,0.70,0.70,0.70,100.00,1038774,28,20409,-66
2022-02-10 02:59:59,0.68,0.68,0.68,100.00,1047095,28,19924,-70
2022-02-10 03:00:48,0.63,0.63,0.63,100.00,1048207,28,19926,-69
2022-02-10 03:01:37,0.62,0.62,0.62,100.00,1041767,28,20063,-68
2022-02-10 03:02:26,0.59,0.59,0.59,100.00,1042821,28,19928,-69
2022-02-10 03:03:15,0.57,0.57,0.57,100.00,1043044,28,20733,-69
2022-02-10 03:04:17,0.58,0.58,0.58,100.00,1045080,28,19958,-68
2022-02-10 03:05:00,0.55,0.55,0.55,100.00,1042688,28,20045,-69
2022-02-10 03:05:39,0.61,0.61,0.61,100.00,1037262,28,19917,-69
2022-02-10 03:06:18,0.66,0.66,0.66,100.00,1034695,28,19922,-68
2022-02-10 03:06:51,0.58,0.58,0.58,100.00,1026930,28,19918,-68
2022-02-10 03:07:21,0.66,0.66,0.66,100.00,1038631,28,20406,-69
2022-02-10 03:07:55,0.61,0.61,0.61,100.00,1043258,28,19920,-69
2022-02-10 03:08:26,0.63,0.63,0.63,100.00,1044208,28,19924,-68
2022-02-10 03:09:00,0.59,0.59,0.59,100.00,1046876,28,19920,-69
2022-02-10 03:09:31,0.72,0.72,0.72,100.00,1047358,28,19917,-68
2022-02-10 03:10:15,0.66,0.66,0.66,100.00,1047027,28,19920,-69
2022-02-10 03:10:45,0.74,0.74,0.74,100.00,1048614,28,19912,-69
2022-02-10 03:11:17,0.72,0.72,0.72,100.00,1051053,28,19916,-69
2022-02-10 03:11:47,0.72,0.72,0.72,100.00,1046986,28,19985,-69
2022-02-10 03:12:17,0.70,0.70,0.70,100.00,1046943,28,19927,-68
2022-02-10 03:12:47,0.69,0.69,0.69,100.00,1047027,28,20390,-69
2022-02-10 03:13:38,0.73,0.73,0.73,100.00,1039022,28,19925,-68
2022-02-10 03:14:13,0.80,0.80,0.80,100.00,1036830,28,20543,-68
2022-02-10 03:14:48,0.80,0.80,0.80,100.00,1034977,28,19917,-69
2022-02-10 03:15:29,0.86,0.86,0.86,100.00,1038922,28,20004,-68
2022-02-10 03:16:15,0.82,0.82,0.82,100.00,1041688,28,20576,-68
2022-02-10 03:17:00,0.74,0.74,0.74,100.00,1038719,28,19917,-68
2022-02-10 03:17:40,0.73,0.73,0.73,100.00,1045441,28,19916,-69
2022-02-10 03:18:19,0.55,0.55,0.55,100.00,1047216,28,19930,-68
2022-02-10 03:18:55,0.63,0.63,0.63,100.00,1042882,28,19958,-69
2022-02-10 03:19:29,0.83,0.83,0.83,100.00,1038772,28,19952,-68
2022-02-10 03:19:59,0.77,0.77,0.77,100.00,1034699,28,19928,-69
2022-02-10 03:20:47,0.77,0.77,0.77,100.00,1033292,28,19987,-68
2022-02-10 03:21:18,0.73,0.73,0.73,100.00,1034793,28,19925,-70
2022-02-10 03:22:06,0.80,0.80,0.80,100.00,1035154,28,19949,-68
2022-02-10 03:22:56,0.78,0.78,0.78,100.00,1040588,28,20375,-69
2022-02-10 03:23:45,0.79,0.79,0.79,100.00,1038615,28,19913,-67
2022-02-10 03:24:34,0.79,0.79,0.79,100.00,1042971,28,20337,-68
2022-02-10 03:25:23,0.76,0.76,0.76,100.00,1042861,28,20780,-69
2022-02-10 03:26:13,0.73,0.73,0.73,100.00,1046464,28,19919,-68
2022-02-10 03:27:01,0.69,0.69,0.69,100.00,1046970,28,19916,-68
2022-02-10 03:27:50,0.70,0.70,0.70,100.00,1040220,28,19927,-69
2022-02-10 03:28:38,0.67,0.67,0.67,100.00,1043276,28,19922,-69
2022-02-10 03:29:27,0.65,0.65,0.65,100.00,1046318,28,19923,-68
2022-02-10 03:30:17,0.59,0.59,0.59,100.00,1047162,28,19944,-68
2022-02-10 03:31:06,0.60,0.60,0.60,100.00,1045371,28,20590,-68
2022-02-10 03:31:55,0.60,0.60,0.60,100.00,1042735,28,19927,-69
2022-02-10 03:32:44,0.65,0.65,0.65,100.00,1039132,28,19924,-70
2022-02-10 03:33:33,0.58,0.58,0.58,100.00,1036297,28,19952,-68
2022-02-10 03:34:22,0.54,0.54,0.54,100.00,1038063,28,20567,-68
2022-02-10 03:35:11,0.60,0.60,0.60,100.00,1034740,28,19921,-69
2022-02-10 03:36:02,0.52,0.52,0.52,100.00,1042084,28,19988,-69
2022-02-10 03:36:51,0.51,0.51,0.51,100.00,1043975,28,19921,-69
2022-02-10 03:37:40,0.31,0.31,0.31,100.00,1041243,28,19998,-68
2022-02-10 03:38:28,0.52,0.52,0.52,100.00,1039173,28,20036,-68
2022-02-10 03:39:17,0.63,0.63,0.63,100.00,1042814,28,19916,-68
2022-02-10 03:40:06,0.68,0.68,0.68,100.00,1039432,28,19927,-69
2022-02-10 03:40:55,0.70,0.70,0.70,100.00,1047343,28,19917,-68
2022-02-10 03:41:44,0.68,0.68,0.68,100.00,1045734,28,19916,-69
2022-02-10 03:42:33,0.66,0.66,0.66,100.00,1044120,28,19959,-68
2022-02-10 03:43:22,0.67,0.67,0.67,100.00,1039668,28,20044,-69
2022-02-10 03:44:10,0.67,0.67,0.67,100.00,1046825,28,20371,-69
2022-02-10 03:44:59,0.69,0.69,0.69,100.00,1046895,28,20008,-69
2022-02-10 03:45:48,0.70,0.70,0.70,100.00,1035052,28,19968,-69
2022-02-10 03:46:37,0.65,0.65,0.65,100.00,1036020,28,19926,-68
2022-02-10 03:47:25,0.59,0.59,0.59,100.00,1038758,28,20055,-69
2022-02-10 03:48:15,0.48,0.48,0.48,100.00,1039114,28,19914,-68
2022-02-10 03:49:04,0.39,0.39,0.39,100.00,1038718,28,19939,-69
2022-02-10 03:49:53,0.34,0.34,0.34,100.00,1038563,28,19921,-67
2022-02-10 03:50:42,0.29,0.29,0.29,100.00,1039099,28,19943,-69
2022-02-10 03:51:31,0.23,0.23,0.23,100.00,1038839,28,19909,-68
2022-02-10 03:52:20,0.19,0.19,0.19,100.00,1041000,28,20415,-69
2022-02-10 03:53:09,0.15,0.15,0.15,100.00,1042810,28,20423,-69
2022-02-10 03:53:57,0.09,0.09,0.09,100.00,1039936,28,19913,-68
2022-02-10 03:54:46,-0.02,-0.02,-0.02,100.00,1039074,28,19916,-69
2022-02-10 03:55:35,-0.11,-0.11,-0.11,100.00,1043416,28,20510,-69
2022-02-10 03:56:23,-0.11,-0.11,-0.11,100.00,1047098,28,19912,-68
2022-02-10 03:57:13,-0.19,-0.19,-0.19,100.00,1045477,28,19988,-68
2022-02-10 03:58:01,-0.25,-0.25,-0.25,100.00,1038897,28,19976,-68
2022-02-10 03:58:50,-0.31,-0.31,-0.31,100.00,1039262,28,20179,-68
2022-02-10 03:59:39,-0.35,-0.35,-0.35,100.00,1048528,28,20058,-69
2022-02-10 04:00:13,-0.40,-0.40,-0.40,100.00,1047155,28,19920,-69
2022-02-10 04:00:52,-0.42,-0.42,-0.42,100.00,1042716,28,19919,-68
2022-02-10 04:01:25,-0.42,-0.42,-0.42,100.00,1038951,28,19921,-69
2022-02-10 04:02:16,-0.47,-0.47,-0.47,100.00,1038761,28,20449,-68
2022-02-10 04:03:01,-0.52,-0.52,-0.52,100.00,1034556,28,19928,-69
2022-02-10 04:03:51,-0.58,-0.58,-0.58,100.00,1037432,28,19975,-69
2022-02-10 04:04:40,-0.58,-0.58,-0.58,100.00,1046527,28,20023,-68
2022-02-10 04:05:16,-0.63,-0.63,-0.63,100.00,1043189,28,20063,-68
2022-02-10 04:06:10,-0.66,-0.66,-0.66,100.00,1038678,28,19932,-68
2022-02-10 04:06:58,-0.61,-0.61,-0.61,100.00,1038610,28,19925,-67
2022-02-10 04:07:53,-0.62,-0.62,-0.62,100.00,1048738,28,20720,-69
2022-02-10 04:08:35,-0.60,-0.60,-0.60,100.00,1046855,28,20348,-68
2022-02-10 04:09:23,-0.68,-0.68,-0.68,100.00,1041984,28,19920,-68
2022-02-10 04:09:59,-0.66,-0.66,-0.66,100.00,1038736,28,20121,-69
2022-02-10 04:10:56,-0.66,-0.66,-0.66,100.00,1042476,28,19916,-68
2022-02-10 04:11:50,-0.69,-0.69,-0.69,100.00,1046530,28,20288,-69
2022-02-10 04:12:40,-0.67,-0.67,-0.67,100.00,1041304,28,19924,-68
2022-02-10 04:13:34,-0.66,-0.66,-0.66,100.00,1038805,28,20542,-69
2022-02-10 04:14:04,-0.65,-0.65,-0.65,100.00,1042102,28,19915,-68
2022-02-10 04:14:44,-0.63,-0.63,-0.63,100.00,1042717,28,19916,-67
2022-02-10 04:15:30,-0.67,-0.67,-0.67,100.00,1038537,28,20232,-70
2022-02-10 04:16:10,-0.59,-0.59,-0.59,100.00,1033869,28,19914,-68
2022-02-10 04:16:47,-0.62,-0.62,-0.62,100.00,1034640,28,20410,-69
2022-02-10 04:17:38,-0.55,-0.55,-0.55,100.00,1035230,28,20036,-68
2022-02-10 04:18:15,-0.43,-0.43,-0.43,100.00,1034509,28,19975,-68
2022-02-10 04:19:24,-0.46,-0.46,-0.46,100.00,1035039,28,20012,-69
2022-02-10 04:20:09,-0.45,-0.45,-0.45,100.00,1036202,28,20343,-68
2022-02-10 04:21:01,-0.52,-0.52,-0.52,100.00,1038686,28,20523,-68
2022-02-10 04:21:56,-0.43,-0.43,-0.43,100.00,1034525,28,19991,-69
2022-02-10 04:22:41,-0.38,-0.38,-0.38,100.00,1038472,28,20629,-68
2022-02-10 04:23:30,-0.36,-0.36,-0.36,100.00,1035350,28,20048,-68
2022-02-10 04:24:19,-0.39,-0.39,-0.39,100.00,1031681,28,20294,-69
2022-02-10 04:25:14,-0.32,-0.32,-0.32,100.00,1035372,28,20318,-68
2022-02-10 04:25:50,-0.35,-0.35,-0.35,100.00,1030481,28,20017,-68
2022-02-10 04:26:30,-0.22,-0.22,-0.22,100.00,1035698,28,20591,-68
2022-02-10 04:27:30,-0.27,-0.27,-0.27,100.00,1037210,28,20398,-68
2022-02-10 04:28:03,-0.24,-0.24,-0.24,100.00,1047940,28,19911,-67
2022-02-10 04:28:53,-0.19,-0.19,-0.19,100.00,1044206,28,19907,-67
2022-02-10 04:29:41,-0.10,-0.10,-0.10,100.00,1040688,28,19925,-69
2022-02-10 04:30:30,-0.05,-0.05,-0.05,100.00,1041089,28,19913,-67
2022-02-10 04:31:19,-0.06,-0.06,-0.06,100.00,1040463,28,19915,-68
2022-02-10 04:32:18,-0.10,-0.10,-0.10,100.00,1040019,28,20362,-68
2022-02-10 04:33:07,-0.14,-0.14,-0.14,100.00,1047730,28,20389,-69
2022-02-10 04:33:56,0.02,0.02,0.02,100.00,1047194,28,19916,-68
2022-02-10 04:34:45,-0.05,-0.05,-0.05,100.00,1039984,28,19936,-69
2022-02-10 04:35:38,-0.06,-0.06,-0.06,100.00,1048103,28,19908,-69
2022-02-10 04:36:27,0.02,0.02,0.02,100.00,1040551,28,20623,-69
2022-02-10 04:37:15,0.04,0.04,0.04,100.00,1042417,28,19916,-68
2022-02-10 04:38:04,0.14,0.14,0.14,100.00,1039374,28,19902,-69
2022-02-10 04:38:40,0.22,0.22,0.22,100.00,1044429,28,19976,-68
2022-02-10 04:39:29,0.30,0.30,0.30,100.00,1047767,28,19901,-68
2022-02-10 04:40:06,0.41,0.41,0.41,100.00,1046263,28,19951,-68
2022-02-10 04:40:44,0.69,0.69,0.69,100.00,1043734,28,19909,-69
2022-02-10 04:41:27,0.77,0.77,0.77,100.00,1043195,28,19901,-69
2022-02-10 04:42:16,0.77,0.77,0.77,100.00,1047619,28,19908,-68
2022-02-10 04:43:05,0.83,0.83,0.83,100.00,1043795,28,19924,-69
2022-02-10 04:43:38,0.80,0.80,0.80,100.00,1040987,28,19920,-69
2022-02-10 04:44:11,0.75,0.75,0.75,100.00,1035191,28,19920,-69
2022-02-10 04:44:59,0.78,0.78,0.78,100.00,1033128,28,19914,-68
2022-02-10 04:45:49,0.84,0.84,0.84,100.00,1035673,28,19917,-68
2022-02-10 04:46:38,0.92,0.92,0.92,100.00,1041014,28,19913,-69
2022-02-10 04:47:26,1.04,1.04,1.04,100.00,1043850,28,19924,-69
2022-02-10 04:48:15,1.09,1.09,1.09,100.00,1042948,28,19946,-69
2022-02-10 04:49:04,1.07,1.07,1.07,100.00,1039981,28,19924,-68
2022-02-10 04:49:53,1.13,1.13,1.13,100.00,1040194,28,20544,-68
2022-02-10 04:50:42,1.32,1.32,1.32,100.00,1048399,28,19923,-69
2022-02-10 04:51:30,1.25,1.25,1.25,100.00,1043914,28,19909,-69
2022-02-10 04:52:20,1.32,1.32,1.32,100.00,1040643,28,19913,-69
2022-02-10 04:53:08,1.35,1.35,1.35,100.00,1047112,28,19947,-68
2022-02-10 04:53:59,1.32,1.32,1.32,100.00,1048542,28,19962,-67
2022-02-10 04:54:32,1.36,1.36,1.36,100.00,1039874,28,20048,-69
2022-02-10 04:55:23,1.47,1.47,1.47,100.00,1039539,28,19913,-68
2022-02-10 04:56:08,1.55,1.55,1.55,100.00,1045515,28,19951,-68
2022-02-10 04:56:44,1.54,1.54,1.54,100.00,1039599,28,19916,-69
2022-02-10 04:57:29,1.54,1.54,1.54,100.00,1041631,28,19940,-69
2022-02-10 04:57:59,1.79,1.79,1.79,100.00,1039465,28,19923,-68
2022-02-10 04:58:48,2.10,2.10,2.10,100.00,1043802,28,20420,-69
2022-02-10 04:59:21,2.20,2.20,2.20,100.00,1045322,28,19977,-69
2022-02-10 05:00:07,2.32,2.32,2.32,100.00,1046650,28,19913,-68
2022-02-10 05:00:56,2.22,2.22,2.22,100.00,1040346,28,19936,-69
2022-02-10 05:01:29,2.31,2.31,2.31,100.00,1043903,28,19928,-68
2022-02-10 05:02:22,2.46,2.46,2.46,100.00,1043568,28,19919,-68
2022-02-10 05:03:11,2.44,2.44,2.44,100.00,1043543,28,19920,-69
2022-02-10 05:03:59,2.46,2.46,2.46,100.00,1040322,28,19918,-68
2022-02-10 05:04:48,2.62,2.62,2.62,100.00,1043842,28,20408,-68
2022-02-10 05:05:48,2.60,2.60,2.60,100.00,1044159,28,19959,-68
2022-02-10 05:06:30,2.73,2.73,2.73,100.00,1043953,28,20417,-68
2022-02-10 05:07:19,2.73,2.73,2.73,100.00,1044120,28,19920,-68
2022-02-10 05:08:08,2.72,2.72,2.72,100.00,1043653,28,19968,-69
2022-02-10 05:08:58,2.78,2.78,2.78,100.00,1043637,28,19966,-68
2022-02-10 05:09:47,3.03,3.03,3.03,100.00,1039758,28,20354,-68
2022-02-10 05:10:36,2.96,2.96,2.96,100.00,1039772,28,20679,-68
2022-02-10 05:11:25,2.96,2.96,2.96,100.00,1044531,28,19916,-69
2022-02-10 05:11:55,2.90,2.90,2.90,100.00,1047800,28,19920,-69
2022-02-10 05:12:37,2.93,2.93,2.93,100.00,1045363,28,20735,-69
2022-02-10 05:13:26,2.88,2.88,2.88,100.00,1047726,28,19977,-69
2022-02-10 05:14:08,2.75,2.75,2.75,100.00,1042410,28,19942,-69
2022-02-10 05:15:14,2.92,2.92,2.92,100.00,1039594,28,20459,-69
2022-02-10 05:16:16,2.84,2.84,2.84,100.00,1041416,28,19917,-68
2022-02-10 05:17:02,2.94,2.94,2.94,100.00,1039054,28,19944,-68
2022-02-10 05:17:51,2.84,2.84,2.84,100.00,1036986,28,19917,-68
2022-02-10 05:18:50,2.80,2.80,2.80,100.00,1043859,28,20549,-68
2022-02-10 05:19:20,2.84,2.84,2.84,100.00,1043630,28,19917,-68
2022-02-10 05:19:50,2.92,2.92,2.92,100.00,1047780,28,19964,-68
2022-02-10 05:20:39,2.93,2.93,2.93,100.00,1047903,28,20337,-68
2022-02-10 05:21:42,2.89,2.89,2.89,100.00,1047737,28,20448,-68
2022-02-10 05:22:29,2.92,2.92,2.92,100.00,1040647,28,19976,-69
2022-02-10 05:23:03,2.87,2.87,2.87,100.00,1039768,28,20310,-68
2022-02-10 05:23:42,2.85,2.85,2.85,100.00,1043023,28,19905,-69
2022-02-10 05:24:31,2.79,2.79,2.79,100.00,1047572,28,19917,-69
2022-02-10 05:25:07,2.76,2.76,2.76,100.00,1043553,28,19909,-68
2022-02-10 05:25:56,2.76,2.76,2.76,100.00,1034985,28,19902,-68
2022-02-10 05:26:45,2.80,2.80,2.80,100.00,1035303,28,19913,-69
2022-02-10 05:27:33,2.80,2.80,2.80,100.00,1042179,28,19929,-69
2022-02-10 05:28:23,2.75,2.75,2.75,100.00,1042781,28,19916,-68
2022-02-10 05:29:11,2.79,2.79,2.79,100.00,1039723,28,19960,-69
2022-02-10 05:29:50,2.68,2.68,2.68,100.00,1046716,28,20568,-68
2022-02-10 05:30:39,2.69,2.69,2.69,100.00,1047579,28,19908,-69
2022-02-10 05:31:27,2.67,2.67,2.67,100.00,1047506,28,20054,-68
2022-02-10 05:32:16,2.65,2.65,2.65,100.00,1043643,28,19905,-69
2022-02-10 05:32:58,2.55,2.55,2.55,100.00,1047907,28,20350,-69
2022-02-10 05:33:39,2.64,2.64,2.64,100.00,1047263,28,20709,-69
2022-02-10 05:34:11,2.61,2.61,2.61,100.00,1041832,28,19920,-68
2022-02-10 05:34:47,2.52,2.52,2.52,100.00,1043523,28,20282,-69
2022-02-10 05:35:36,2.46,2.46,2.46,100.00,1041375,28,19909,-68
2022-02-10 05:36:09,2.39,2.39,2.39,100.00,1042514,28,20035,-68
2022-02-10 05:36:41,2.34,2.34,2.34,100.00,1031738,28,20036,-67
2022-02-10 05:37:14,2.27,2.27,2.27,100.00,1031258,28,19917,-69
2022-02-10 05:37:49,2.29,2.29,2.29,100.00,1032824,28,19910,-68
2022-02-10 05:38:40,2.32,2.32,2.32,100.00,1042334,28,19928,-68
2022-02-10 05:39:23,2.26,2.26,2.26,100.00,1043470,28,19983,-68
2022-02-10 05:39:56,2.19,2.19,2.19,100.00,1038672,28,20413,-69
2022-02-10 05:40:46,2.15,2.15,2.15,100.00,1035112,28,19944,-68
2022-02-10 05:41:19,2.03,2.03,2.03,100.00,1037124,28,19916,-69
2022-02-10 05:42:16,2.05,2.05,2.05,100.00,1036010,28,20015,-69
2022-02-10 05:43:21,1.99,1.99,1.99,100.00,1030639,28,20372,-69
2022-02-10 05:44:03,2.17,2.17,2.17,100.00,1039193,28,19915,-69
2022-02-10 05:44:45,2.08,2.08,2.08,100.00,1044590,28,19913,-68
2022-02-10 05:45:22,2.09,2.09,2.09,100.00,1043805,28,19909,-68
2022-02-10 05:45:52,1.99,1.99,1.99,100.00,1047655,28,19917,-69
2022-02-10 05:46:41,1.95,1.95,1.95,100.00,1043667,28,20009,-68
2022-02-10 05:47:11,1.96,1.96,1.96,100.00,1043462,28,19971,-69
2022-02-10 05:47:48,1.87,1.87,1.87,100.00,1048071,28,19966,-69
2022-02-10 05:48:41,1.99,1.99,1.99,100.00,1043108,28,19925,-68
2022-02-10 05:49:29,1.96,1.96,1.96,100.00,1043680,28,19971,-69
2022-02-10 05:50:20,1.98,1.98,1.98,100.00,1049521,28,20411,-68
2022-02-10 05:50:53,1.93,1.93,1.93,100.00,1047263,28,20022,-71
2022-02-10 05:51:42,1.91,1.91,1.91,100.00,1043435,28,19915,-71
2022-02-10 05:52:30,1.94,1.94,1.94,100.00,1039201,28,19920,-71
2022-02-10 05:53:24,1.97,1.97,1.97,100.00,1040688,28,19959,-71
2022-02-10 05:54:20,2.06,2.06,2.06,100.00,1038890,28,19913,-72
2022-02-10 05:55:23,2.00,2.00,2.00,100.00,1031446,28,20530,-72
2022-02-10 05:55:56,1.99,1.99,1.99,100.00,1027135,28,20013,-71
2022-02-10 05:56:45,1.99,1.99,1.99,100.00,1030920,28,20050,-72
2022-02-10 05:57:18,2.00,2.00,2.00,100.00,1043984,28,19916,-72
2022-02-10 05:58:14,2.08,2.08,2.08,100.00,1047512,28,19912,-72
2022-02-10 05:59:03,2.06,2.06,2.06,100.00,1041848,28,20007,-72
2022-02-10 05:59:59,2.01,2.01,2.01,100.00,1041332,28,20385,-72
2022-02-10 06:00:32,2.02,2.02,2.02,100.00,1042049,28,20424,-72
2022-02-10 06:01:21,1.94,1.94,1.94,100.00,1047343,28,19930,-72
2022-02-10 06:02:10,2.02,2.02,2.02,100.00,1049964,28,19982,-72
2022-02-10 06:02:59,1.85,1.85,1.85,100.00,1051500,28,19912,-71
2022-02-10 06:03:48,1.95,1.95,1.95,100.00,1046033,28,20007,-71
2022-02-10 06:04:37,1.99,1.99,1.99,100.00,1047994,28,19975,-72
2022-02-10 06:05:26,1.93,1.93,1.93,100.00,1042487,28,19947,-71
2022-02-10 06:06:14,2.03,2.03,2.03,100.00,1035110,28,19921,-71
2022-02-10 06:07:03,2.04,2.04,2.04,100.00,1038979,28,19988,-71
2022-02-10 06:07:53,1.95,1.95,1.95,100.00,1042896,28,20483,-72
2022-02-10 06:08:41,1.97,1.97,1.97,100.00,1043900,28,19924,-72
2022-02-10 06:09:30,1.99,1.99,1.99,100.00,1039012,28,20394,-72
2022-02-10 06:10:19,2.07,2.07,2.07,100.00,1039164,28,20291,-72
2022-02-10 06:11:08,1.99,1.99,1.99,100.00,1036289,28,19922,-72
2022-02-10 06:11:57,2.12,2.12,2.12,100.00,1045473,28,19917,-71
2022-02-10 06:12:46,1.89,1.89,1.89,100.00,1046165,28,19924,-71
2022-02-10 06:13:35,2.05,2.05,2.05,100.00,1035669,28,19951,-72
2022-02-10 06:14:24,2.07,2.07,2.07,100.00,1038495,28,20406,-71
2022-02-10 06:15:13,1.96,1.96,1.96,100.00,1043863,28,20066,-71
2022-02-10 06:16:02,2.15,2.15,2.15,100.00,1043120,28,19924,-71
2022-02-10 06:16:51,2.13,2.13,2.13,100.00,1043683,28,20338,-71
2022-02-10 06:17:40,2.18,2.18,2.18,100.00,1042301,28,20180,-71
2022-02-10 06:18:29,2.12,2.12,2.12,100.00,1043492,28,19912,-71
2022-02-10 06:19:18,2.11,2.11,2.11,100.00,1044374,28,19927,-69
2022-02-10 06:20:07,2.06,2.06,2.06,100.00,1047539,28,19919,-71
2022-02-10 06:20:56,1.97,1.97,1.97,100.00,1042493,28,19913,-72
2022-02-10 06:21:44,1.96,1.96,1.96,100.00,1042746,28,20049,-72
2022-02-10 06:22:33,1.90,1.90,1.90,100.00,1045691,28,19928,-72
2022-02-10 06:23:22,1.89,1.89,1.89,100.00,1041254,28,19917,-70
2022-02-10 06:24:10,1.89,1.89,1.89,100.00,1042567,28,19928,-72
2022-02-10 06:25:00,1.92,1.92,1.92,100.00,1046501,28,19927,-72
2022-02-10 06:25:49,1.86,1.86,1.86,100.00,1043315,28,19973,-72
2022-02-10 06:26:37,1.74,1.74,1.74,100.00,1043437,28,19979,-72
2022-02-10 06:27:27,1.73,1.73,1.73,100.00,1048304,28,19916,-72
2022-02-10 06:28:15,1.73,1.73,1.73,100.00,1043768,28,19988,-70
2022-02-10 06:29:04,1.72,1.72,1.72,100.00,1045465,28,20060,-71
2022-02-10 06:29:53,1.71,1.71,1.71,100.00,1044483,28,19923,-71
2022-02-10 06:30:42,1.85,1.85,1.85,100.00,1047412,28,19943,-71
2022-02-10 06:31:31,1.80,1.80,1.80,100.00,1038965,28,20333,-71
2022-02-10 06:32:20,1.79,1.79,1.79,100.00,1034850,28,19958,-71
2022-02-10 06:33:09,1.74,1.74,1.74,100.00,1039590,28,19921,-71
2022-02-10 06:34:11,1.69,1.69,1.69,100.00,1041518,28,19928,-71
2022-02-10 06:35:00,1.69,1.69,1.69,100.00,1035794,28,20316,-72
2022-02-10 06:35:48,1.69,1.69,1.69,100.00,1034947,28,20282,-71
2022-02-10 06:36:37,1.69,1.69,1.69,100.00,1042938,28,19971,-71
2022-02-10 06:37:26,1.71,1.71,1.71,100.00,1037035,28,19970,-71
2022-02-10 06:38:15,1.76,1.76,1.76,100.00,1034986,28,19967,-71
2022-02-10 06:38:46,1.72,1.72,1.72,100.00,1041325,28,20371,-71
2022-02-10 06:39:35,1.68,1.68,1.68,100.00,1048146,28,19994,-71
2022-02-10 06:40:08,1.69,1.69,1.69,100.00,1042332,28,19967,-71
2022-02-10 06:40:38,1.67,1.67,1.67,100.00,1049933,28,20316,-71
2022-02-10 06:41:27,1.71,1.71,1.71,100.00,1051038,28,19908,-71
2022-02-10 06:42:03,1.67,1.67,1.67,100.00,1046645,28,19928,-69
2022-02-10 06:42:40,1.65,1.65,1.65,100.00,1044404,28,19928,-70
2022-02-10 06:43:16,1.59,1.59,1.59,100.00,1045234,28,19935,-70
2022-02-10 06:44:05,1.57,1.57,1.57,100.00,1043453,28,19924,-70
2022-02-10 06:44:54,1.53,1.53,1.53,100.00,1042657,28,19931,-70
2022-02-10 06:45:43,1.61,1.61,1.61,100.00,1038461,28,20955,-71
2022-02-10 06:46:32,1.53,1.53,1.53,100.00,1043584,28,19976,-70
2022-02-10 06:47:21,1.51,1.51,1.51,100.00,1041746,28,20570,-71
2022-02-10 06:48:00,1.45,1.45,1.45,100.00,1035834,28,19913,-72
2022-02-10 06:48:48,1.44,1.44,1.44,100.00,1031720,28,19914,-71
2022-02-10 06:49:21,1.42,1.42,1.42,100.00,1041605,28,20018,-71
2022-02-10 06:50:01,1.37,1.37,1.37,100.00,1042980,28,19917,-72
2022-02-10 06:50:49,1.39,1.39,1.39,100.00,1039285,28,19972,-71
2022-02-10 06:51:39,1.39,1.39,1.39,100.00,1037244,28,19913,-72
2022-02-10 06:52:19,1.34,1.34,1.34,100.00,1034070,28,20534,-71
2022-02-10 06:53:12,1.34,1.34,1.34,100.00,1039000,28,20723,-71
2022-02-10 06:53:58,1.40,1.40,1.40,100.00,1033558,28,19918,-72
2022-02-10 06:54:37,1.40,1.40,1.40,100.00,1043331,28,20369,-71
2022-02-10 06:55:26,1.41,1.41,1.41,100.00,1043219,28,20709,-72
2022-02-10 06:56:02,1.40,1.40,1.40,100.00,1047516,28,19923,-72
2022-02-10 06:57:08,1.38,1.38,1.38,100.00,1045513,28,20476,-71
2022-02-10 06:58:10,1.37,1.37,1.37,100.00,1041131,28,20377,-71
2022-02-10 06:58:40,1.45,1.45,1.45,100.00,1044029,28,20369,-71
2022-02-10 06:59:29,1.41,1.41,1.41,100.00,1047387,28,19935,-71
2022-02-10 07:00:18,1.41,1.41,1.41,100.00,1048101,28,19912,-71
2022-02-10 07:01:06,1.42,1.42,1.42,100.00,1045045,28,19945,-71
2022-02-10 07:01:55,1.56,1.56,1.56,100.00,1043255,28,20018,-71
2022-02-10 07:02:44,1.61,1.61,1.61,100.00,1039039,28,19968,-71
2022-02-10 07:03:20,1.64,1.64,1.64,100.00,1040881,28,19996,-71
2022-02-10 07:04:03,1.62,1.62,1.62,100.00,1036833,28,19910,-71
2022-02-10 07:04:59,1.71,1.71,1.71,100.00,1040486,28,19911,-72
2022-02-10 07:05:48,1.70,1.70,1.70,100.00,1043140,28,19919,-71
2022-02-10 07:06:27,1.67,1.67,1.67,100.00,1039770,28,19921,-72
2022-02-10 07:07:18,1.69,1.69,1.69,100.00,1045136,28,20417,-71
2022-02-10 07:08:08,1.67,1.67,1.67,100.00,1049344,28,19912,-72
2022-02-10 07:08:57,1.78,1.78,1.78,100.00,1044941,28,19909,-71
2022-02-10 07:09:42,1.82,1.82,1.82,100.00,1046416,28,19974,-71
2022-02-10 07:10:19,1.83,1.83,1.83,100.00,1040468,28,19923,-71
2022-02-10 07:11:01,1.81,1.81,1.81,100.00,1038887,28,20636,-71
2022-02-10 07:11:50,1.82,1.82,1.82,100.00,1039063,28,19910,-71
2022-02-10 07:12:56,1.81,1.81,1.81,100.00,1043097,28,19958,-71
2022-02-10 07:13:29,1.85,1.85,1.85,100.00,1033716,28,19917,-71
2022-02-10 07:14:23,1.86,1.86,1.86,100.00,1037619,28,19912,-71
2022-02-10 07:15:05,1.98,1.98,1.98,100.00,1042177,28,19908,-71
2022-02-10 07:16:13,1.95,1.95,1.95,100.00,1038024,28,19905,-70
2022-02-10 07:16:52,1.94,1.94,1.94,100.00,1046726,28,19958,-72
2022-02-10 07:17:41,1.98,1.98,1.98,100.00,1046933,28,20633,-71
2022-02-10 07:18:30,2.01,2.01,2.01,100.00,1051089,28,20464,-71
2022-02-10 07:19:18,2.09,2.09,2.09,100.00,1043641,28,19920,-71
2022-02-10 07:20:07,2.17,2.17,2.17,100.00,1047367,28,20444,-71
2022-02-10 07:20:56,2.22,2.22,2.22,100.00,1043070,28,20719,-71
2022-02-10 07:21:45,2.20,2.20,2.20,100.00,1034921,28,19933,-71
2022-02-10 07:22:34,2.20,2.20,2.20,100.00,1042294,28,19953,-71
2022-02-10 07:23:23,2.15,2.15,2.15,100.00,1050227,28,20057,-71
2022-02-10 07:24:12,2.15,2.15,2.15,100.00,1046731,28,19924,-71
2022-02-10 07:25:01,2.30,2.30,2.30,100.00,1046397,28,20341,-71
2022-02-10 07:25:57,2.24,2.24,2.24,100.00,1043727,28,19921,-71
2022-02-10 07:26:46,2.21,2.21,2.21,100.00,1038353,28,20421,-72
2022-02-10 07:27:35,2.23,2.23,2.23,100.00,1041066,28,20678,-71
2022-02-10 07:28:24,2.23,2.23,2.23,100.00,1047082,28,20026,-72
2022-02-10 07:29:13,2.25,2.25,2.25,100.00,1043828,28,21492,-72
2022-02-10 07:30:02,2.30,2.30,2.30,100.00,1039584,28,19917,-72
2022-02-10 07:30:51,2.34,2.34,2.34,100.00,1048583,28,20369,-71
2022-02-10 07:32:00,2.38,2.38,2.38,100.00,1047294,28,19917,-71
2022-02-10 07:32:49,2.36,2.36,2.36,100.00,1038324,28,20410,-72
2022-02-10 07:33:38,2.45,2.45,2.45,100.00,1038681,28,20052,-70
2022-02-10 07:34:27,2.49,2.49,2.49,100.00,1038704,28,19917,-71
2022-02-10 07:35:16,2.59,2.59,2.59,100.00,1037588,28,19955,-72
2022-02-10 07:36:04,2.64,2.64,2.64,100.00,1038832,28,19951,-71
2022-02-10 07:36:53,2.75,2.75,2.75,100.00,1038448,28,20803,-72
2022-02-10 07:37:42,2.70,2.70,2.70,100.00,1035893,28,19940,-72
2022-02-10 07:38:30,2.97,2.97,2.97,100.00,1034877,28,20474,-71
2022-02-10 07:39:19,2.99,2.99,2.99,100.00,1039584,28,20059,-72
2022-02-10 07:40:08,2.94,2.94,2.94,100.00,1051380,28,20377,-72
2022-02-10 07:40:57,3.00,3.00,3.00,100.00,1042865,28,19924,-72
2022-02-10 07:41:46,3.10,3.10,3.10,100.00,1035488,28,19917,-71
2022-02-10 07:42:35,3.13,3.13,3.13,100.00,1038988,28,20345,-72
2022-02-10 07:43:11,3.21,3.21,3.21,100.00,1039296,28,19932,-72
2022-02-10 07:43:44,3.18,3.18,3.18,100.00,1036883,28,20329,-72
2022-02-10 07:44:32,3.23,3.23,3.23,100.00,1034153,28,20153,-72
2022-02-10 07:45:26,3.28,3.28,3.28,100.00,1042689,28,20366,-72
2022-02-10 07:45:56,3.39,3.39,3.39,100.00,1044521,28,19971,-71
2022-02-10 07:46:45,3.40,3.40,3.40,100.00,1038991,28,19921,-72
2022-02-10 07:47:15,3.47,3.47,3.47,100.00,1034531,28,19929,-72
2022-02-10 07:48:07,3.46,3.46,3.46,100.00,1034739,28,19917,-71
2022-02-10 07:48:56,3.52,3.52,3.52,100.00,1042490,28,20004,-71
2022-02-10 07:49:51,3.64,3.64,3.64,100.00,1040106,28,19953,-72
2022-02-10 07:50:44,3.59,3.59,3.59,100.00,1038838,28,19917,-72
2022-02-10 07:51:33,3.42,3.42,3.42,100.00,1034262,28,19954,-71
2022-02-10 07:52:22,3.61,3.61,3.61,100.00,1031790,28,19917,-72
2022-02-10 07:53:20,3.68,3.68,3.68,100.00,1034838,28,20417,-71
2022-02-10 07:54:09,3.71,3.71,3.71,100.00,1039866,28,19975,-72
2022-02-10 07:54:39,3.76,3.76,3.76,100.00,1047574,28,19917,-72
2022-02-10 07:55:12,3.76,3.76,3.76,100.00,1042439,28,20723,-72
2022-02-10 07:55:55,3.84,3.84,3.84,100.00,1038671,28,19987,-72
2022-02-10 07:56:44,3.84,3.84,3.84,100.00,1038958,28,19913,-72
2022-02-10 07:57:26,3.86,3.86,3.86,100.00,1037229,28,19944,-72
2022-02-10 07:58:16,3.93,3.93,3.93,100.00,1034505,28,19914,-72
2022-02-10 07:59:07,4.00,4.00,4.00,100.00,1034471,28,20367,-71
2022-02-10 07:59:40,4.05,4.05,4.05,100.00,1029960,28,20025,-71
2022-02-10 08:00:19,4.05,4.05,4.05,100.00,1032526,28,19901,-72
2022-02-10 08:01:02,4.03,4.03,4.03,100.00,1042811,28,19916,-72
2022-02-10 08:01:51,4.04,4.04,4.04,100.00,1046447,28,20324,-71
2022-02-10 08:02:44,4.08,4.08,4.08,100.00,1042070,28,19943,-72
2022-02-10 08:03:32,4.11,4.11,4.11,100.00,1037338,28,19967,-72
2022-02-10 08:04:22,4.11,4.11,4.11,100.00,1037985,28,20008,-72
2022-02-10 08:05:11,4.13,4.13,4.13,100.00,1037829,28,20429,-72
2022-02-10 08:05:59,4.18,4.18,4.18,100.00,1038945,28,20342,-72
2022-02-10 08:06:48,4.20,4.20,4.20,100.00,1046298,28,19929,-71
2022-02-10 08:07:37,4.20,4.20,4.20,100.00,1046928,28,19920,-72
2022-02-10 08:08:25,4.20,4.20,4.20,100.00,1035287,28,20466,-72
2022-02-10 08:09:14,4.24,4.24,4.24,100.00,1040941,28,20022,-72
2022-02-10 08:10:03,4.25,4.25,4.25,100.00,1035677,28,20344,-72
2022-02-10 08:10:52,4.29,4.29,4.29,100.00,1036484,28,19953,-72
2022-02-10 08:11:41,4.36,4.36,4.36,100.00,1039240,28,20635,-72
2022-02-10 08:12:30,4.42,4.42,4.42,100.00,1046738,28,19956,-72
2022-02-10 08:13:19,4.40,4.40,4.40,100.00,1046962,28,19974,-72
2022-02-10 08:14:08,4.39,4.39,4.39,100.00,1044116,28,19917,-71
2022-02-10 08:14:57,4.44,4.44,4.44,100.00,1042979,28,20338,-72
2022-02-10 08:15:46,4.55,4.55,4.55,100.00,1043316,28,19946,-72
2022-02-10 08:16:34,4.59,4.59,4.59,100.00,1039684,28,19925,-71
2022-02-10 08:17:23,4.67,4.67,4.67,100.00,1038827,28,20531,-72
2022-02-10 08:18:00,4.65,4.65,4.65,100.00,1036346,28,20485,-72
2022-02-10 08:18:49,4.64,4.64,4.64,100.00,1040360,28,19957,-71
2022-02-10 08:19:37,4.67,4.67,4.67,100.00,1042909,28,19916,-72
2022-02-10 08:20:26,4.68,4.68,4.68,100.00,1042908,28,20392,-71
2022-02-10 08:21:15,4.73,4.73,4.73,100.00,1042460,28,19986,-72
2022-02-10 08:22:04,4.78,4.78,4.78,100.00,1050332,28,19923,-72
2022-02-10 08:22:53,4.85,4.85,4.85,100.00,1049667,28,19925,-72
2022-02-10 08:23:42,4.82,4.82,4.82,100.00,1043679,28,20329,-72
2022-02-10 08:24:31,4.95,4.95,4.95,100.00,1048419,28,19912,-72
2022-02-10 08:25:20,5.00,5.00,5.00,100.00,1047344,28,19921,-72
2022-02-10 08:26:09,5.04,5.04,5.04,100.00,1046501,28,19923,-72
2022-02-10 08:26:39,5.06,5.06,5.06,100.00,1042868,28,19956,-72
2022-02-10 08:27:32,5.07,5.07,5.07,100.00,1042972,28,19921,-72
2022-02-10 08:28:03,5.04,5.04,5.04,100.00,1038645,28,20492,-73
2022-02-10 08:28:48,5.07,5.07,5.07,100.00,1038743,28,19971,-72
2022-02-10 08:29:37,5.11,5.11,5.11,100.00,1037686,28,19925,-71
2022-02-10 08:30:26,5.13,5.13,5.13,100.00,1038810,28,19949,-72
2022-02-10 08:31:15,5.18,5.18,5.18,100.00,1043156,28,19923,-71
2022-02-10 08:32:15,5.22,5.22,5.22,100.00,1043366,28,19917,-72
2022-02-10 08:33:04,5.22,5.22,5.22,100.00,1031512,28,19924,-73
2022-02-10 08:33:53,5.24,5.24,5.24,100.00,1033899,28,19923,-71
2022-02-10 08:34:41,5.29,5.29,5.29,100.00,1030048,28,19914,-72
2022-02-10 08:35:24,5.33,5.33,5.33,100.00,1039265,28,19921,-73
2022-02-10 08:36:13,5.23,5.23,5.23,100.00,1045669,28,19909,-72
2022-02-10 08:37:01,5.46,5.46,5.46,100.00,1036451,28,20401,-72
2022-02-10 08:37:50,5.59,5.59,5.59,100.00,1042760,28,19955,-72
2022-02-10 08:38:39,5.64,5.64,5.64,100.00,1046407,28,20025,-71
2022-02-10 08:39:28,5.68,5.68,5.68,100.00,1046470,28,19924,-72
2022-02-10 08:40:17,5.68,5.68,5.68,100.00,1043487,28,20460,-72
2022-02-10 08:41:05,5.75,5.75,5.75,100.00,1045610,28,19939,-72
2022-02-10 08:41:54,5.75,5.75,5.75,100.00,1043380,28,19920,-72
2022-02-10 08:42:43,5.84,5.84,5.84,100.00,1040734,28,19917,-72
2022-02-10 08:43:32,6.21,6.21,6.21,100.00,1042914,28,19943,-72
2022-02-10 08:44:21,6.59,6.59,6.59,100.00,1046270,28,19913,-72
2022-02-10 08:45:11,7.06,7.06,7.06,100.00,1053135,28,19916,-72
2022-02-10 08:46:00,7.63,7.63,7.63,100.00,1047995,28,20384,-72
2022-02-10 08:46:49,7.44,7.44,7.44,100.00,1047565,28,19950,-73
2022-02-10 08:47:38,6.88,6.88,6.88,100.00,1045712,28,19924,-72
2022-02-10 08:48:27,6.73,6.73,6.73,100.00,1044626,28,20463,-71
2022-02-10 08:49:29,6.58,6.58,6.58,100.00,1040239,28,19913,-71
2022-02-10 08:50:00,6.30,6.30,6.30,100.00,1036728,28,20008,-72
2022-02-10 08:50:33,6.21,6.21,6.21,100.00,1034476,28,19906,-72
2022-02-10 08:51:22,6.25,6.25,6.25,100.00,1034109,28,19928,-72
2022-02-10 08:51:55,6.28,6.28,6.28,100.00,1037426,28,19928,-72
2022-02-10 08:52:25,6.28,6.28,6.28,100.00,1042949,28,19916,-73
2022-02-10 08:53:16,6.23,6.23,6.23,100.00,1046465,28,19916,-72
2022-02-10 08:54:05,6.26,6.26,6.26,100.00,1044688,28,20426,-73
2022-02-10 08:54:44,6.28,6.28,6.28,100.00,1038743,28,19913,-74
2022-02-10 08:55:26,6.41,6.41,6.41,100.00,1037723,28,19913,-71
2022-02-10 08:56:15,6.50,6.50,6.50,100.00,1034542,28,19933,-72
2022-02-10 08:57:03,6.66,6.66,6.66,100.00,1038880,28,20434,-72
2022-02-10 08:57:49,6.69,6.69,6.69,100.00,1046170,28,19924,-73
2022-02-10 08:58:28,6.72,6.72,6.72,100.00,1046679,28,19917,-72
2022-02-10 08:59:13,6.85,6.85,6.85,100.00,1039259,28,20380,-72
2022-02-10 09:00:01,7.73,7.73,7.73,100.00,1041797,28,20678,-72
2022-02-10 09:00:37,8.36,8.36,8.36,100.00,1046781,28,19912,-72
2022-02-10 09:01:26,8.29,8.29,8.29,100.00,1050793,28,19985,-72
2022-02-10 09:02:29,8.65,8.65,8.65,100.00,1049333,28,19924,-73
2022-02-10 09:03:14,9.45,9.45,9.45,100.00,1038531,28,19944,-72
2022-02-10 09:04:03,10.62,10.62,10.62,100.00,1041699,28,20016,-73
2022-02-10 09:04:52,11.30,11.30,11.30,100.00,1040704,28,19921,-72
2022-02-10 09:05:35,11.16,11.16,11.16,98.77,1043391,28,20600,-73
2022-02-10 09:06:35,10.94,10.94,10.94,99.09,1046884,28,19951,-73
2022-02-10 09:07:37,11.53,11.53,11.53,92.16,1041707,28,19935,-72
2022-02-10 09:08:26,10.72,10.72,10.72,99.44,1037051,28,19925,-73
2022-02-10 09:09:14,9.95,9.95,9.95,99.98,1043767,28,19922,-73
2022-02-10 09:10:07,9.21,9.21,9.21,100.00,1047631,28,19964,-73
2022-02-10 09:10:43,9.09,9.09,9.09,100.00,1042924,28,19927,-73
2022-02-10 09:11:22,8.70,8.70,8.70,100.00,1041830,28,20540,-71
2022-02-10 09:12:05,8.27,8.27,8.27,100.00,1048487,28,20560,-73
2022-02-10 09:13:07,8.51,8.51,8.51,100.00,1047897,28,19970,-74
2022-02-10 09:13:41,8.19,8.19,8.19,100.00,1039294,28,19913,-73
2022-02-10 09:14:34,8.50,8.50,8.50,100.00,1041700,28,19956,-72
2022-02-10 09:15:34,7.98,7.98,7.98,100.00,1042649,28,20417,-72
2022-02-10 09:16:23,7.96,7.96,7.96,100.00,1043325,28,19928,-72
2022-02-10 09:17:12,7.90,7.90,7.90,100.00,1046882,28,19950,-73
2022-02-10 09:18:01,8.02,8.02,8.02,100.00,1043156,28,19913,-72
2022-02-10 09:18:34,8.23,8.23,8.23,100.00,1047822,28,20035,-72
2022-02-10 09:19:16,8.17,8.17,8.17,100.00,1047381,28,20043,-71
2022-02-10 09:20:04,8.21,8.21,8.21,100.00,1045841,28,20428,-72
2022-02-10 09:20:53,8.49,8.49,8.49,100.00,1035984,28,19914,-72
2022-02-10 09:21:42,8.56,8.56,8.56,100.00,1042952,28,19976,-72
2022-02-10 09:22:21,8.87,8.87,8.87,100.00,1043538,28,19971,-71
2022-02-10 09:23:10,9.14,9.14,9.14,100.00,1041143,28,19917,-74
2022-02-10 09:23:59,9.14,9.14,9.14,100.00,1036643,28,20472,-72
2022-02-10 09:24:47,9.40,9.40,9.40,100.00,1046243,28,20726,-73
2022-02-10 09:25:36,9.76,9.76,9.76,100.00,1050238,28,19920,-71
2022-02-10 09:26:25,9.32,9.32,9.32,100.00,1046485,28,19916,-73
2022-02-10 09:27:10,9.13,9.13,9.13,100.00,1044512,28,19917,-73
2022-02-10 09:28:00,9.50,9.50,9.50,100.00,1043623,28,19939,-73
2022-02-10 09:28:48,9.61,9.61,9.61,100.00,1046635,28,19924,-73
2022-02-10 09:29:37,9.42,9.42,9.42,100.00,1040273,28,19960,-72
2022-02-10 09:30:26,9.52,9.52,9.52,100.00,1040335,28,19959,-73
2022-02-10 09:31:15,9.60,9.60,9.60,100.00,1039294,28,19939,-72
2022-02-10 09:32:04,9.63,9.63,9.63,100.00,1036451,28,19961,-74
2022-02-10 09:32:53,9.77,9.77,9.77,100.00,1040498,28,19924,-72
2022-02-10 09:33:26,9.82,9.82,9.82,100.00,1043182,28,20431,-73
2022-02-10 09:34:15,10.03,10.03,10.03,100.00,1049282,28,19933,-72
2022-02-10 09:35:04,9.90,9.90,9.90,100.00,1047658,28,19962,-72
2022-02-10 09:35:53,9.44,9.44,9.44,100.00,1046731,28,19982,-72
2022-02-10 09:36:42,9.84,9.84,9.84,100.00,1043336,28,19921,-72
2022-02-10 09:37:31,9.65,9.65,9.65,100.00,1038583,28,19980,-72
2022-02-10 09:38:22,9.44,9.44,9.44,100.00,1042500,28,19999,-72
2022-02-10 09:39:11,9.89,9.89,9.89,100.00,1043571,28,19982,-72
2022-02-10 09:40:00,9.31,9.31,9.31,100.00,1046158,28,19939,-71
2022-02-10 09:40:49,9.43,9.43,9.43,100.00,1038983,28,19921,-73
2022-02-10 09:41:38,9.47,9.47,9.47,100.00,1048710,28,19912,-72
2022-02-10 09:42:28,9.50,9.50,9.50,100.00,1049358,28,19920,-73
2022-02-10 09:43:17,9.33,9.33,9.33,100.00,1044038,28,20037,-72
2022-02-10 09:44:06,9.15,9.15,9.15,100.00,1031578,28,19918,-73
2022-02-10 09:44:55,9.15,9.15,9.15,100.00,1037225,28,19917,-72
2022-02-10 09:45:44,9.19,9.19,9.19,100.00,1039855,28,19909,-72
2022-02-10 09:46:34,9.32,9.32,9.32,100.00,1040959,28,20011,-73
2022-02-10 09:47:23,9.18,9.18,9.18,100.00,1035942,28,19913,-72
2022-02-10 09:48:03,9.21,9.21,9.21,100.00,1037582,28,20371,-72
2022-02-10 09:48:42,9.19,9.19,9.19,100.00,1036979,28,19917,-72
2022-02-10 09:49:18,9.30,9.30,9.30,100.00,1042609,28,19912,-72
2022-02-10 09:50:08,9.21,9.21,9.21,100.00,1036172,28,19937,-72
2022-02-10 09:50:57,9.27,9.27,9.27,100.00,1044278,28,19917,-72
2022-02-10 09:51:47,9.33,9.33,9.33,100.00,1044360,28,19925,-72
2022-02-10 09:52:39,9.34,9.34,9.34,100.00,1039790,28,20028,-72
2022-02-10 09:53:27,9.26,9.26,9.26,100.00,1043218,28,19921,-72
2022-02-10 09:54:27,9.39,9.39,9.39,100.00,1047281,28,19927,-72
2022-02-10 09:55:36,9.43,9.43,9.43,100.00,1043213,28,19924,-72
2022-02-10 09:56:35,9.64,9.64,9.64,100.00,1031856,28,19921,-73
2022-02-10 09:57:20,9.60,9.60,9.60,100.00,1030599,28,20562,-72
2022-02-10 09:58:19,9.44,9.44,9.44,100.00,1023275,29,19922,-72
2022-02-10 09:59:07,9.68,9.68,9.68,100.00,1009581,29,19923,-72
2022-02-10 09:59:49,9.83,9.83,9.83,100.00,1007212,29,19972,-72
2022-02-10 10:00:23,9.68,9.68,9.68,100.00,998459,29,20442,-72
2022-02-10 10:01:13,9.62,9.62,9.62,100.00,1016197,29,20297,-73
2022-02-10 10:01:59,9.66,9.66,9.66,100.00,1019312,29,19926,-73
2022-02-10 10:02:37,9.64,9.64,9.64,100.00,1043203,28,19995,-72
2022-02-10 10:03:18,9.64,9.64,9.64,100.00,1043252,28,20010,-72
2022-02-10 10:03:56,9.56,9.56,9.56,100.00,1042342,28,19924,-73
2022-02-10 10:04:34,9.64,9.64,9.64,100.00,1035269,28,19952,-73
2022-02-10 10:05:08,9.65,9.65,9.65,100.00,1034585,28,19914,-73
2022-02-10 10:05:46,9.77,9.77,9.77,100.00,1033387,28,19914,-73
2022-02-10 10:06:27,9.80,9.80,9.80,100.00,1033764,28,19979,-73
2022-02-10 10:07:13,9.89,9.89,9.89,100.00,1033882,28,19909,-72
2022-02-10 10:07:49,9.91,9.91,9.91,100.00,1040894,28,19921,-73
2022-02-10 10:08:51,9.95,9.95,9.95,100.00,1039336,28,19913,-72
2022-02-10 10:09:33,9.70,9.70,9.70,100.00,1036446,28,20008,-73
2022-02-10 10:10:31,9.77,9.77,9.77,100.00,1036952,28,19906,-74
2022-02-10 10:11:30,9.95,9.95,9.95,100.00,1042113,28,19909,-72
2022-02-10 10:12:04,9.92,9.92,9.92,100.00,1044142,28,19935,-73
2022-02-10 10:13:05,9.99,9.99,9.99,100.00,1043828,28,20641,-72
2022-02-10 10:13:44,10.04,10.04,10.04,100.00,1038134,28,20039,-72
2022-02-10 10:14:21,10.17,10.17,10.17,100.00,1036617,28,19913,-73
2022-02-10 10:15:15,10.13,10.13,10.13,100.00,1041389,28,20004,-73
2022-02-10 10:16:02,9.92,9.92,9.92,100.00,1043286,28,20042,-73
2022-02-10 10:17:08,10.05,10.05,10.05,100.00,1037037,28,19913,-72
2022-02-10 10:18:02,10.12,10.12,10.12,100.00,1032422,28,19916,-71
2022-02-10 10:19:05,9.99,9.99,9.99,100.00,1030773,28,20337,-72
2022-02-10 10:20:00,10.19,10.19,10.19,100.00,1030894,28,20486,-72
2022-02-10 10:20:47,10.20,10.20,10.20,100.00,1033587,28,19917,-72
2022-02-10 10:21:30,10.33,10.33,10.33,100.00,1036503,28,19921,-72
2022-02-10 10:22:03,10.43,10.43,10.43,100.00,1036992,28,19906,-72
2022-02-10 10:22:55,10.34,10.34,10.34,100.00,1039090,28,19916,-72
2022-02-10 10:23:44,10.14,10.14,10.14,100.00,1042975,28,20573,-73
2022-02-10 10:24:25,10.08,10.08,10.08,100.00,1045409,28,20034,-71
2022-02-10 10:25:10,10.03,10.03,10.03,100.00,1047764,28,19924,-72
2022-02-10 10:25:41,10.05,10.05,10.05,100.00,1043085,28,20500,-72
2022-02-10 10:26:37,10.02,10.02,10.02,100.00,1047051,28,19991,-72
2022-02-10 10:27:26,10.20,10.20,10.20,100.00,1042401,28,19966,-72
2022-02-10 10:28:15,10.06,10.06,10.06,100.00,1043694,28,20059,-73
2022-02-10 10:28:48,10.13,10.13,10.13,100.00,1045891,28,19963,-70
2022-02-10 10:29:38,10.12,10.12,10.12,100.00,1046264,28,19947,-70
2022-02-10 10:30:27,10.17,10.17,10.17,100.00,1039302,28,19995,-70
2022-02-10 10:31:07,10.11,10.11,10.11,100.00,1035998,28,19974,-71
2022-02-10 10:32:04,10.22,10.22,10.22,100.00,1041401,28,20012,-72
2022-02-10 10:32:54,10.30,10.30,10.30,100.00,1045263,28,19948,-72
2022-02-10 10:33:43,10.40,10.40,10.40,100.00,1050996,28,20346,-72
2022-02-10 10:34:32,10.49,10.49,10.49,100.00,1048186,28,19916,-70
2022-02-10 10:35:22,10.50,10.50,10.50,100.00,1048724,28,20028,-70
2022-02-10 10:36:20,10.36,10.36,10.36,100.00,1047315,28,19972,-72
2022-02-10 10:37:09,10.39,10.39,10.39,100.00,1041727,28,19944,-72
2022-02-10 10:38:10,10.42,10.42,10.42,100.00,1038948,28,20012,-72
2022-02-10 10:39:06,10.31,10.31,10.31,100.00,1037424,28,20907,-73
2022-02-10 10:39:55,10.37,10.37,10.37,100.00,1035138,28,19913,-73
2022-02-10 10:40:53,10.41,10.41,10.41,100.00,1033035,28,19989,-73
2022-02-10 10:41:42,10.36,10.36,10.36,100.00,1039267,28,19947,-73
2022-02-10 10:42:35,10.45,10.45,10.45,100.00,1047075,28,19924,-73
2022-02-10 10:43:34,10.63,10.63,10.63,100.00,1041534,28,19963,-74
2022-02-10 10:44:36,10.57,10.57,10.57,100.00,1034746,28,20389,-72
2022-02-10 10:45:22,10.51,10.51,10.51,100.00,1040286,28,19917,-73
2022-02-10 10:46:31,10.57,10.57,10.57,100.00,1043144,28,19908,-73
2022-02-10 10:47:23,10.68,10.68,10.68,100.00,1034643,28,20050,-70
2022-02-10 10:48:10,10.77,10.77,10.77,100.00,1034687,28,19910,-70
2022-02-10 10:49:05,10.61,10.61,10.61,100.00,1038613,28,19921,-73
2022-02-10 10:49:53,10.65,10.65,10.65,100.00,1031197,28,20362,-70
2022-02-10 10:50:36,10.65,10.65,10.65,100.00,1030624,28,19928,-72
2022-02-10 10:51:44,10.87,10.87,10.87,100.00,1029277,28,19922,-72
2022-02-10 10:52:16,10.83,10.83,10.83,100.00,1022831,29,20051,-71
2022-02-10 10:53:05,10.92,10.92,10.92,100.00,1021053,29,19976,-72
2022-02-10 10:53:53,10.99,10.99,10.99,100.00,1018170,29,19928,-72
2022-02-10 10:54:33,11.06,11.06,11.06,100.00,1020470,28,19923,-72
2022-02-10 10:55:22,11.19,11.19,11.19,100.00,1023760,28,20005,-72
2022-02-10 10:56:09,11.35,11.35,11.35,100.00,1030630,28,19972,-72
2022-02-10 10:56:42,11.16,11.16,11.16,100.00,1030599,28,19968,-73
2022-02-10 10:57:20,11.23,11.23,11.23,100.00,1025344,28,19920,-73
2022-02-10 10:57:50,11.44,11.44,11.44,100.00,1022749,29,19922,-73
2022-02-10 10:58:31,11.60,11.60,11.60,100.00,1025644,28,20473,-74
2022-02-10 10:59:07,11.72,11.72,11.72,100.00,1037344,28,20461,-73
2022-02-10 10:59:53,11.64,11.64,11.64,100.00,1037121,28,19913,-73
2022-02-10 11:00:43,11.64,11.64,11.64,100.00,1045194,28,19976,-71
2022-02-10 11:01:14,11.79,11.79,11.79,100.00,1042822,28,19928,-72
2022-02-10 11:02:02,11.77,11.77,11.77,100.00,1039011,28,19913,-72
2022-02-10 11:02:51,11.50,11.50,11.50,100.00,1033832,28,20017,-72
2022-02-10 11:03:40,11.66,11.66,11.66,100.00,1036234,28,19914,-71
2022-02-10 11:04:16,11.60,11.60,11.60,100.00,1031611,28,19921,-73
2022-02-10 11:05:11,11.76,11.76,11.76,100.00,1038886,28,19917,-73
2022-02-10 11:06:03,12.00,12.00,12.00,98.21,1045327,28,19928,-72
2022-02-10 11:06:52,12.39,12.39,12.39,97.70,1038546,28,19912,-72
2022-02-10 11:07:40,12.37,12.37,12.37,95.88,1035802,28,19921,-72
2022-02-10 11:08:29,12.32,12.32,12.32,95.91,1039557,28,20783,-72
2022-02-10 11:09:18,12.35,12.35,12.35,96.03,1041522,28,20506,-70
2022-02-10 11:10:07,11.95,11.95,11.95,97.83,1041124,28,19966,-73
2022-02-10 11:10:59,12.12,12.12,12.12,95.26,1039636,28,19924,-73
2022-02-10 11:11:47,12.05,12.05,12.05,100.00,1045596,28,20416,-73
2022-02-10 11:12:36,11.87,11.87,11.87,97.36,1044119,28,19928,-73
2022-02-10 11:13:25,11.62,11.62,11.62,97.61,1041944,28,19923,-73
2022-02-10 11:14:14,11.63,11.63,11.63,99.96,1043576,28,19928,-72
2022-02-10 11:15:03,11.50,11.50,11.50,100.00,1043807,28,19920,-72
2022-02-10 11:15:53,11.72,11.72,11.72,100.00,1039000,28,20425,-72
2022-02-10 11:16:42,11.71,11.71,11.71,100.00,1038426,28,19913,-72
2022-02-10 11:17:30,11.56,11.56,11.56,100.00,1039214,28,19913,-73
2022-02-10 11:18:19,11.45,11.45,11.45,100.00,1044161,28,20450,-72
2022-02-10 11:19:09,11.47,11.47,11.47,100.00,1049279,28,19946,-73
2022-02-10 11:19:58,11.54,11.54,11.54,100.00,1035604,28,19973,-73
2022-02-10 11:20:59,11.67,11.67,11.67,100.00,1036658,28,19928,-73
2022-02-10 11:21:49,11.59,11.59,11.59,100.00,1044972,28,19923,-73
2022-02-10 11:22:51,11.33,11.33,11.33,100.00,1047420,28,19967,-73
2022-02-10 11:23:52,11.24,11.24,11.24,100.00,1041306,28,20036,-72
2022-02-10 11:24:25,11.35,11.35,11.35,100.00,1047196,28,19932,-73
2022-02-10 11:25:20,11.36,11.36,11.36,100.00,1043354,28,19923,-73
2022-02-10 11:26:16,11.36,11.36,11.36,100.00,1039680,28,20466,-73
2022-02-10 11:27:05,11.52,11.52,11.52,100.00,1042163,28,19920,-73
2022-02-10 11:27:54,11.33,11.33,11.33,100.00,1040438,28,20007,-72
2022-02-10 11:28:45,11.41,11.41,11.41,100.00,1046988,28,19924,-73
2022-02-10 11:29:35,11.65,11.65,11.65,100.00,1050959,28,19923,-73
2022-02-10 11:30:37,11.74,11.74,11.74,100.00,1048052,28,19997,-73
2022-02-10 11:31:26,11.93,11.93,11.93,100.00,1041291,28,20702,-72
2022-02-10 11:32:15,11.85,11.85,11.85,100.00,1038517,28,19913,-73
2022-02-10 11:33:07,11.89,11.89,11.89,100.00,1041589,28,19944,-72
2022-02-10 11:33:56,11.88,11.88,11.88,100.00,1047297,28,19920,-72
2022-02-10 11:35:04,11.68,11.68,11.68,100.00,1044943,28,19927,-73
2022-02-10 11:36:03,11.66,11.66,11.66,100.00,1047491,28,19959,-71
2022-02-10 11:36:54,11.79,11.79,11.79,100.00,1042441,28,19921,-72
2022-02-10 11:37:37,11.93,11.93,11.93,100.00,1044925,28,20003,-71
2022-02-10 11:38:10,12.00,12.00,12.00,100.00,1046386,28,19981,-71
2022-02-10 11:38:46,11.94,11.94,11.94,100.00,1044245,28,20165,-71
2022-02-10 11:39:31,11.89,11.89,11.89,100.00,1038515,28,19917,-72
2022-02-10 11:40:05,11.81,11.81,11.81,100.00,1039087,28,19978,-72
2022-02-10 11:40:56,11.95,11.95,11.95,100.00,1034758,28,20033,-72
2022-02-10 11:41:40,12.22,12.22,12.22,100.00,1042420,28,19949,-72
2022-02-10 11:42:20,12.22,12.22,12.22,100.00,1043470,28,20028,-72
2022-02-10 11:43:06,12.24,12.24,12.24,99.68,1043603,28,20337,-73
2022-02-10 11:43:39,12.23,12.23,12.23,100.00,1050815,28,19978,-72
2022-02-10 11:44:30,12.45,12.45,12.45,100.00,1051381,28,19924,-72
2022-02-10 11:45:04,12.41,12.41,12.41,98.42,1037175,28,19972,-71
2022-02-10 11:46:00,12.44,12.44,12.44,97.93,1030724,28,19917,-72
2022-02-10 11:47:05,12.52,12.52,12.52,100.00,1035686,28,19960,-72
2022-02-10 11:48:05,12.39,12.39,12.39,96.93,1047306,28,20313,-72
2022-02-10 11:48:41,12.50,12.50,12.50,95.37,1038988,28,19925,-73
2022-02-10 11:49:45,12.70,12.70,12.70,92.93,1043900,28,19944,-73
2022-02-10 11:50:35,12.93,12.93,12.93,90.29,1043097,28,19926,-73
2022-02-10 11:51:42,12.79,12.79,12.79,90.85,1031798,28,19918,-73
2022-02-10 11:52:45,13.08,13.08,13.08,91.62,1034508,28,20514,-73
2022-02-10 11:53:50,13.55,13.55,13.55,86.05,1033922,28,19956,-72
2022-02-10 11:54:42,13.58,13.58,13.58,85.88,1033984,28,20714,-73
2022-02-10 11:55:43,13.84,13.84,13.84,81.05,1039394,28,19980,-73
2022-02-10 11:56:32,13.87,13.87,13.87,82.18,1037342,28,20737,-72
2022-02-10 11:57:32,13.56,13.56,13.56,82.37,1041051,28,19943,-73
2022-02-10 11:58:30,13.34,13.34,13.34,84.38,1044629,28,19916,-73
2022-02-10 11:59:51,13.03,13.03,13.03,81.14,1042965,28,19948,-72
2022-02-10 12:01:06,12.78,12.78,12.78,83.06,1031340,28,19914,-72
2022-02-10 12:01:52,12.65,12.65,12.65,86.07,1046796,28,19924,-72
2022-02-10 12:02:41,12.34,12.34,12.34,86.70,1043500,28,19931,-73
2022-02-10 12:03:44,12.21,12.21,12.21,89.60,1044246,28,19917,-72
2022-02-10 12:05:08,11.87,11.87,11.87,90.88,1026927,28,19932,-72
2022-02-10 12:05:38,11.76,11.76,11.76,95.73,1036041,28,20441,-73
2022-02-10 12:06:45,11.55,11.55,11.55,98.20,1038538,28,19983,-72
2022-02-10 12:07:18,11.78,11.78,11.78,98.12,1038022,28,19947,-72
2022-02-10 12:08:19,11.75,11.75,11.75,99.79,1029519,28,20479,-71
2022-02-10 12:09:08,11.52,11.52,11.52,100.00,1034941,28,19990,-72
2022-02-10 12:09:57,11.59,11.59,11.59,100.00,1042676,28,20408,-72
2022-02-10 12:10:46,11.60,11.60,11.60,100.00,1046163,28,19924,-72
2022-02-10 12:11:38,11.54,11.54,11.54,100.00,1045063,28,19913,-73
2022-02-10 12:12:27,11.56,11.56,11.56,100.00,1043598,28,20542,-73
2022-02-10 12:13:16,11.38,11.38,11.38,100.00,1044247,28,20392,-72
2022-02-10 12:14:05,11.38,11.38,11.38,100.00,1043114,28,20084,-72
2022-02-10 12:14:53,11.30,11.30,11.30,100.00,1044659,28,19971,-73
2022-02-10 12:15:43,11.35,11.35,11.35,100.00,1042698,28,19920,-73
2022-02-10 12:16:33,11.45,11.45,11.45,100.00,1038314,28,19971,-73
2022-02-10 12:17:22,11.72,11.72,11.72,100.00,1038312,28,19924,-73
2022-02-10 12:18:11,11.82,11.82,11.82,99.51,1041461,28,19991,-73
2022-02-10 12:19:00,11.78,11.78,11.78,100.00,1045844,28,19916,-73
2022-02-10 12:19:49,11.95,11.95,11.95,99.88,1044028,28,20003,-73
2022-02-10 12:20:42,11.84,11.84,11.84,97.98,1038440,28,20116,-73
2022-02-10 12:21:32,12.12,12.12,12.12,95.36,1040203,28,19921,-73
2022-02-10 12:22:22,11.86,11.86,11.86,94.29,1043076,28,19924,-72
2022-02-10 12:23:11,11.98,11.98,11.98,96.46,1041933,28,19979,-72
2022-02-10 12:24:00,12.15,12.15,12.15,96.76,1042575,28,19971,-73
2022-02-10 12:24:49,12.23,12.23,12.23,94.38,1043086,28,19920,-73
2022-02-10 12:25:39,12.11,12.11,12.11,91.93,1038078,28,19923,-72
2022-02-10 12:26:28,12.32,12.32,12.32,95.79,1037896,28,19928,-73
2022-02-10 12:27:26,12.64,12.64,12.64,90.72,1038079,28,20466,-74
2022-02-10 12:28:14,12.50,12.50,12.50,92.23,1047113,28,20020,-73
2022-02-10 12:29:22,12.61,12.61,12.61,91.40,1048906,28,19985,-74
2022-02-10 12:30:12,12.91,12.91,12.91,87.71,1042638,28,19917,-73
2022-02-10 12:31:02,12.74,12.74,12.74,90.69,1046416,28,19916,-72
2022-02-10 12:31:52,12.96,12.96,12.96,87.48,1047010,28,19967,-73
2022-02-10 12:32:41,12.83,12.83,12.83,87.87,1041192,28,19941,-73
2022-02-10 12:33:24,13.19,13.19,13.19,88.02,1030623,28,19920,-73
2022-02-10 12:34:04,12.50,12.50,12.50,87.48,1041341,28,19920,-72
2022-02-10 12:34:49,13.17,13.17,13.17,86.33,1046898,28,19904,-73
2022-02-10 12:35:19,13.49,13.49,13.49,84.46,1044011,28,19916,-74
2022-02-10 12:35:56,13.18,13.18,13.18,84.37,1042905,28,19912,-73
2022-02-10 12:36:38,12.70,12.70,12.70,89.69,1038648,28,20684,-73
2022-02-10 12:37:29,12.92,12.92,12.92,86.94,1041074,28,19983,-72
2022-02-10 12:38:05,12.50,12.50,12.50,88.50,1042584,28,19925,-73
2022-02-10 12:38:38,13.02,13.02,13.02,88.71,1044896,28,19962,-73
2022-02-10 12:39:28,12.94,12.94,12.94,87.47,1051538,28,19908,-73
2022-02-10 12:40:16,12.93,12.93,12.93,89.12,1039721,28,20676,-73
2022-02-10 12:40:51,12.98,12.98,12.98,86.43,1039877,28,19905,-73
2022-02-10 12:41:40,12.76,12.76,12.76,86.81,1033234,28,20742,-73
2022-02-10 12:42:13,12.54,12.54,12.54,90.81,1035535,28,19989,-73
2022-02-10 12:43:05,12.25,12.25,12.25,96.07,1038995,28,19917,-73
2022-02-10 12:43:43,12.27,12.27,12.27,98.48,1038401,28,20664,-73
2022-02-10 12:44:24,12.14,12.14,12.14,99.45,1037532,28,19917,-73
2022-02-10 12:45:13,12.20,12.20,12.20,100.00,1047225,28,19922,-72
2022-02-10 12:46:02,12.31,12.31,12.31,100.00,1043945,28,20314,-73
2022-02-10 12:46:50,12.32,12.32,12.32,100.00,1037820,28,19925,-73
2022-02-10 12:47:39,12.43,12.43,12.43,100.00,1035509,28,19980,-71
2022-02-10 12:48:28,12.13,12.13,12.13,100.00,1043614,28,19928,-72
2022-02-10 12:49:16,11.93,11.93,11.93,100.00,1040365,28,20306,-73
2022-02-10 12:50:05,12.00,12.00,12.00,100.00,1042997,28,19924,-74
2022-02-10 12:50:54,11.98,11.98,11.98,100.00,1043634,28,19916,-73
2022-02-10 12:51:44,11.76,11.76,11.76,100.00,1045656,28,19925,-74
2022-02-10 12:52:33,11.79,11.79,11.79,100.00,1051546,28,20599,-73
2022-02-10 12:53:22,11.88,11.88,11.88,100.00,1039633,28,20306,-73
2022-02-10 12:54:24,11.82,11.82,11.82,100.00,1038900,28,19921,-73
2022-02-10 12:55:13,11.80,11.80,11.80,100.00,1039577,28,20628,-72
2022-02-10 12:56:14,11.57,11.57,11.57,100.00,1039881,28,19924,-73
2022-02-10 12:57:02,11.84,11.84,11.84,100.00,1034136,28,19985,-73
2022-02-10 12:57:51,11.88,11.88,11.88,100.00,1044868,28,20842,-73
2022-02-10 12:58:40,11.81,11.81,11.81,100.00,1047259,28,20377,-73
2022-02-10 12:59:29,11.71,11.71,11.71,100.00,1047105,28,20061,-73
2022-02-10 13:00:18,11.60,11.60,11.60,100.00,1047968,28,19922,-73
2022-02-10 13:01:07,11.57,11.57,11.57,100.00,1043692,28,20449,-72
2022-02-10 13:01:57,11.60,11.60,11.60,100.00,1040284,28,19964,-72
2022-02-10 13:03:00,11.60,11.60,11.60,100.00,1042838,28,20782,-73
2022-02-10 13:03:42,11.46,11.46,11.46,100.00,1022058,29,19922,-73
2022-02-10 13:04:50,11.43,11.43,11.43,100.00,1016717,29,19907,-73
2022-02-10 13:05:39,11.37,11.37,11.37,100.00,1037653,28,19929,-73
2022-02-10 13:06:48,11.47,11.47,11.47,100.00,1051057,28,20306,-73
2022-02-10 13:07:37,11.42,11.42,11.42,100.00,1051111,28,19983,-73
2022-02-10 13:08:20,11.49,11.49,11.49,100.00,1048335,28,19974,-73
2022-02-10 13:09:09,11.51,11.51,11.51,100.00,1046004,28,19909,-73
2022-02-10 13:09:58,11.30,11.30,11.30,100.00,1043460,28,19956,-74
2022-02-10 13:11:08,11.27,11.27,11.27,100.00,1046575,28,19951,-73
2022-02-10 13:11:57,11.12,11.12,11.12,100.00,1034650,28,20302,-73
2022-02-10 13:12:45,11.00,11.00,11.00,100.00,1031020,28,20004,-73
2022-02-10 13:13:34,11.06,11.06,11.06,100.00,1042253,28,19913,-75
2022-02-10 13:14:29,10.93,10.93,10.93,100.00,1039703,28,20700,-74
2022-02-10 13:15:26,10.89,10.89,10.89,100.00,1041509,28,20044,-74
2022-02-10 13:16:24,10.94,10.94,10.94,100.00,1037610,28,19921,-74
2022-02-10 13:17:13,11.04,11.04,11.04,100.00,1046477,28,19922,-73
2022-02-10 13:18:12,10.98,10.98,10.98,100.00,1039874,28,20580,-74
2022-02-10 13:19:02,11.03,11.03,11.03,100.00,1040490,28,20005,-72
2022-02-10 13:19:51,11.09,11.09,11.09,100.00,1043672,28,19920,-74
2022-02-10 13:20:43,11.11,11.11,11.11,100.00,1038674,28,20446,-73
2022-02-10 13:21:32,11.01,11.01,11.01,100.00,1042956,28,20046,-74
2022-02-10 13:22:21,10.92,10.92,10.92,100.00,1039011,28,20015,-74
2022-02-10 13:23:10,10.98,10.98,10.98,100.00,1037267,28,19924,-73
2022-02-10 13:24:00,11.00,11.00,11.00,100.00,1037955,28,20187,-72
2022-02-10 13:24:31,10.89,10.89,10.89,100.00,1038347,28,20488,-73
2022-02-10 13:25:24,10.91,10.91,10.91,100.00,1036181,28,19979,-73
2022-02-10 13:26:13,10.74,10.74,10.74,100.00,1038732,28,19921,-73
2022-02-10 13:27:02,10.84,10.84,10.84,100.00,1043064,28,20019,-73
2022-02-10 13:27:38,10.88,10.88,10.88,100.00,1040137,28,19932,-72
2022-02-10 13:28:28,10.70,10.70,10.70,100.00,1043228,28,19924,-72
2022-02-10 13:29:11,10.73,10.73,10.73,100.00,1034916,28,20636,-72
2022-02-10 13:30:00,10.67,10.67,10.67,100.00,1027477,28,19922,-73
2022-02-10 13:30:42,10.70,10.70,10.70,100.00,1032776,28,19922,-72
2022-02-10 13:31:22,10.65,10.65,10.65,100.00,1034108,28,20322,-73
2022-02-10 13:32:27,10.58,10.58,10.58,100.00,1037500,28,19928,-72
2022-02-10 13:33:18,10.79,10.79,10.79,100.00,1034544,28,20003,-73
2022-02-10 13:34:07,10.77,10.77,10.77,100.00,1036599,28,19933,-73
2022-02-10 13:34:56,10.77,10.77,10.77,100.00,1047268,28,20410,-74
2022-02-10 13:35:42,10.55,10.55,10.55,100.00,1045638,28,20025,-73
2022-02-10 13:36:13,10.54,10.54,10.54,100.00,1042670,28,19924,-73
2022-02-10 13:37:31,10.57,10.57,10.57,100.00,1043256,28,19917,-73
2022-02-10 13:38:20,10.64,10.64,10.64,100.00,1030897,28,20626,-72
2022-02-10 13:39:10,10.58,10.58,10.58,100.00,1030254,28,20534,-72
2022-02-10 13:39:59,10.52,10.52,10.52,100.00,1031180,28,19918,-73
2022-02-10 13:40:56,10.45,10.45,10.45,100.00,1030522,28,20494,-72
2022-02-10 13:41:45,10.48,10.48,10.48,100.00,1034176,28,19928,-74
2022-02-10 13:43:00,10.44,10.44,10.44,100.00,1031237,28,20062,-73
2022-02-10 13:43:49,10.42,10.42,10.42,100.00,1029910,28,19914,-73
2022-02-10 13:44:39,10.49,10.49,10.49,100.00,1039246,28,20490,-73
2022-02-10 13:45:34,10.43,10.43,10.43,100.00,1038827,28,20004,-72
2022-02-10 13:46:23,10.33,10.33,10.33,100.00,1041966,28,19917,-74
2022-02-10 13:47:12,10.28,10.28,10.28,100.00,1032640,28,19946,-72
2022-02-10 13:48:01,10.31,10.31,10.31,100.00,1030731,28,19922,-73
2022-02-10 13:48:38,10.21,10.21,10.21,100.00,1031909,28,19988,-72
2022-02-10 13:49:38,10.16,10.16,10.16,100.00,1034892,28,19949,-74
2022-02-10 13:50:08,10.18,10.18,10.18,100.00,1045363,28,20007,-73
2022-02-10 13:50:57,10.14,10.14,10.14,100.00,1042147,28,19917,-72
2022-02-10 13:51:45,10.06,10.06,10.06,100.00,1032112,28,19924,-73
2022-02-10 13:52:35,10.09,10.09,10.09,100.00,1033305,28,19924,-72
2022-02-10 13:53:24,10.08,10.08,10.08,100.00,1028451,28,20406,-72
2022-02-10 13:54:13,10.05,10.05,10.05,100.00,1031072,28,19918,-73
2022-02-10 13:55:03,10.04,10.04,10.04,100.00,1026573,28,19924,-71
2022-02-10 13:55:52,10.08,10.08,10.08,100.00,1030790,28,19925,-71
2022-02-10 13:56:41,10.04,10.04,10.04,100.00,1033028,28,19910,-72
2022-02-10 13:57:30,10.12,10.12,10.12,100.00,1040832,28,20026,-72
2022-02-10 13:58:19,10.07,10.07,10.07,100.00,1038949,28,19913,-73
2022-02-10 13:59:08,9.99,9.99,9.99,100.00,1042273,28,19917,-72
2022-02-10 13:59:57,9.99,9.99,9.99,100.00,1035518,28,20442,-73
2022-02-10 14:00:46,10.00,10.00,10.00,100.00,1037397,28,19917,-72
2022-02-10 14:01:35,10.02,10.02,10.02,100.00,1038975,28,19948,-73
2022-02-10 14:02:24,10.06,10.06,10.06,100.00,1039036,28,19988,-73
2022-02-10 14:03:14,10.07,10.07,10.07,100.00,1047188,28,20011,-72
2022-02-10 14:04:03,10.12,10.12,10.12,100.00,1046350,28,19920,-73
2022-02-10 14:04:52,10.14,10.14,10.14,100.00,1037943,28,19917,-73
2022-02-10 14:05:41,10.17,10.17,10.17,100.00,1038138,28,20397,-73
2022-02-10 14:06:33,10.19,10.19,10.19,100.00,1039208,28,20597,-73
2022-02-10 14:07:22,10.19,10.19,10.19,100.00,1026494,28,20660,-73
2022-02-10 14:08:11,10.18,10.18,10.18,100.00,1024133,28,19915,-72
2022-02-10 14:09:00,10.18,10.18,10.18,100.00,1035246,28,19928,-73
2022-02-10 14:10:06,10.10,10.10,10.10,100.00,1037604,28,19929,-73
2022-02-10 14:10:55,10.14,10.14,10.14,100.00,1043120,28,19971,-73
2022-02-10 14:11:25,10.04,10.04,10.04,100.00,1041361,28,19921,-72
2022-02-10 14:12:01,10.08,10.08,10.08,100.00,1043134,28,19920,-73
2022-02-10 14:13:01,10.20,10.20,10.20,100.00,1038085,28,20394,-72
2022-02-10 14:13:31,10.19,10.19,10.19,100.00,1025666,28,19925,-72
2022-02-10 14:14:17,10.19,10.19,10.19,100.00,1025055,28,19921,-72
2022-02-10 14:14:53,10.16,10.16,10.16,100.00,1020271,29,20320,-74
2022-02-10 14:15:43,10.14,10.14,10.14,100.00,1033428,28,20415,-73
2022-02-10 14:16:16,10.20,10.20,10.20,100.00,1035997,28,19945,-73
2022-02-10 14:16:55,10.26,10.26,10.26,100.00,1034797,28,20741,-73
2022-02-10 14:17:34,10.24,10.24,10.24,100.00,1030635,28,20437,-72
2022-02-10 14:18:07,10.26,10.26,10.26,100.00,1034955,28,19928,-72
2022-02-10 14:18:39,10.20,10.20,10.20,100.00,1045986,28,19921,-72
2022-02-10 14:19:20,10.19,10.19,10.19,100.00,1047104,28,19928,-73
2022-02-10 14:20:10,10.19,10.19,10.19,100.00,1045496,28,20688,-72
2022-02-10 14:20:43,10.19,10.19,10.19,100.00,1042641,28,19925,-72
2022-02-10 14:21:19,10.25,10.25,10.25,100.00,1044332,28,20629,-72
2022-02-10 14:22:05,10.33,10.33,10.33,100.00,1043086,28,19920,-73
2022-02-10 14:22:36,10.33,10.33,10.33,100.00,1039038,28,20528,-73
2022-02-10 14:23:12,10.25,10.25,10.25,100.00,1034832,28,19928,-73
2022-02-10 14:23:42,10.45,10.45,10.45,100.00,1030279,28,19918,-73
2022-02-10 14:24:31,10.51,10.51,10.51,100.00,1032666,28,20509,-72
2022-02-10 14:25:20,10.64,10.64,10.64,100.00,1041912,28,20441,-73
2022-02-10 14:25:51,10.89,10.89,10.89,100.00,1042636,28,19920,-73
2022-02-10 14:26:24,10.96,10.96,10.96,100.00,1047054,28,20006,-73
2022-02-10 14:26:54,11.00,11.00,11.00,100.00,1047333,28,19913,-74
2022-02-10 14:27:25,11.15,11.15,11.15,100.00,1042778,28,20667,-73
2022-02-10 14:27:55,11.44,11.44,11.44,100.00,1042549,28,19920,-74
2022-02-10 14:28:26,11.63,11.63,11.63,100.00,1031767,28,19924,-73
2022-02-10 14:28:56,11.74,11.74,11.74,100.00,1038981,28,20111,-73
2022-02-10 14:29:26,11.66,11.66,11.66,100.00,1038554,28,19960,-74
2022-02-10 14:29:57,11.97,11.97,11.97,100.00,1034772,28,20238,-72
2022-02-10 14:30:28,12.09,12.09,12.09,100.00,1038688,28,19921,-73
2022-02-10 14:31:04,11.70,11.70,11.70,100.00,1037339,28,19925,-71
2022-02-10 14:31:35,11.28,11.28,11.28,100.00,1036447,28,19913,-73
2022-02-10 14:32:06,11.23,11.23,11.23,100.00,1034124,28,19925,-72
2022-02-10 14:32:42,11.36,11.36,11.36,100.00,1030625,28,20391,-74
2022-02-10 14:33:13,11.12,11.12,11.12,100.00,1034346,28,20545,-74
2022-02-10 14:33:45,11.20,11.20,11.20,100.00,1034968,28,19921,-74
2022-02-10 14:34:23,11.27,11.27,11.27,100.00,1039845,28,19921,-73
2022-02-10 14:34:58,11.79,11.79,11.79,100.00,1037328,28,19921,-74
2022-02-10 14:35:35,11.54,11.54,11.54,100.00,1036528,28,19921,-73
2022-02-10 14:36:19,11.30,11.30,11.30,100.00,1039715,28,20402,-74
2022-02-10 14:36:51,11.48,11.48,11.48,100.00,1037122,28,20369,-74
2022-02-10 14:37:24,11.62,11.62,11.62,100.00,1042471,28,19924,-74
2022-02-10 14:38:07,11.46,11.46,11.46,100.00,1038452,28,19917,-75
2022-02-10 14:39:08,11.44,11.44,11.44,100.00,1039559,28,19923,-74
2022-02-10 14:39:54,11.39,11.39,11.39,100.00,1033014,28,19924,-73
2022-02-10 14:40:39,11.24,11.24,11.24,100.00,1039303,28,19921,-74
2022-02-10 14:41:16,11.22,11.22,11.22,100.00,1034865,28,19921,-74
2022-02-10 14:42:06,11.27,11.27,11.27,100.00,1042847,28,19970,-73
2022-02-10 14:42:55,11.30,11.30,11.30,100.00,1038794,28,20016,-75
2022-02-10 14:43:43,11.09,11.09,11.09,100.00,1034314,28,19914,-73
2022-02-10 14:44:32,11.11,11.11,11.11,100.00,1040085,28,20456,-74
2022-02-10 14:45:21,11.13,11.13,11.13,100.00,1046340,28,19916,-74
2022-02-10 14:46:10,11.01,11.01,11.01,100.00,1039701,28,19905,-74
2022-02-10 14:46:59,10.94,10.94,10.94,100.00,1042760,28,20099,-74
2022-02-10 14:47:48,11.08,11.08,11.08,100.00,1039462,28,19940,-73
2022-02-10 14:48:37,11.02,11.02,11.02,100.00,1042345,28,20553,-74
2022-02-10 14:49:26,10.81,10.81,10.81,100.00,1035215,28,19910,-73
2022-02-10 14:50:15,10.81,10.81,10.81,100.00,1034836,28,19921,-74
2022-02-10 14:51:04,10.50,10.50,10.50,100.00,1037471,28,20444,-74
2022-02-10 14:51:53,10.52,10.52,10.52,100.00,1044803,28,20011,-73
2022-02-10 14:52:42,10.52,10.52,10.52,100.00,1050296,28,19920,-73
2022-02-10 14:53:32,10.50,10.50,10.50,100.00,1048334,28,19912,-73
2022-02-10 14:54:20,10.47,10.47,10.47,100.00,1035558,28,19910,-74
2022-02-10 14:55:09,10.60,10.60,10.60,100.00,1039885,28,20394,-73
2022-02-10 14:55:58,10.57,10.57,10.57,100.00,1045481,28,19909,-74
2022-02-10 14:56:47,10.49,10.49,10.49,100.00,1046340,28,19912,-73
2022-02-10 14:57:36,10.36,10.36,10.36,100.00,1042121,28,19917,-74
2022-02-10 14:58:26,10.21,10.21,10.21,100.00,1036838,28,20247,-75
2022-02-10 14:59:15,10.14,10.14,10.14,100.00,1043909,28,20329,-74
2022-02-10 15:00:04,10.10,10.10,10.10,100.00,1042885,28,19917,-73
2022-02-10 15:00:53,10.08,10.08,10.08,100.00,1043779,28,19921,-73
2022-02-10 15:01:42,10.07,10.07,10.07,100.00,1045696,28,19931,-73
2022-02-10 15:02:30,10.05,10.05,10.05,100.00,1044179,28,19933,-73
2022-02-10 15:03:19,10.01,10.01,10.01,100.00,1036600,28,19921,-74
2022-02-10 15:04:08,9.99,9.99,9.99,100.00,1042027,28,20020,-73
2022-02-10 15:04:57,9.95,9.95,9.95,100.00,1045187,28,20842,-74
2022-02-10 15:05:46,9.91,9.91,9.91,100.00,1043594,28,19920,-74
2022-02-10 15:06:35,9.92,9.92,9.92,100.00,1048077,28,19920,-74
2022-02-10 15:07:24,9.94,9.94,9.94,100.00,1045039,28,19925,-71
2022-02-10 15:08:13,9.89,9.89,9.89,100.00,1039339,28,19959,-71
2022-02-10 15:09:01,9.90,9.90,9.90,100.00,1039534,28,20065,-71
2022-02-10 15:09:51,9.96,9.96,9.96,100.00,1042901,28,19923,-71
2022-02-10 15:10:40,9.99,9.99,9.99,100.00,1041202,28,19976,-72
2022-02-10 15:11:13,10.01,10.01,10.01,100.00,1039638,28,19921,-72
2022-02-10 15:12:02,9.99,9.99,9.99,100.00,1039970,28,20723,-72
2022-02-10 15:12:35,9.92,9.92,9.92,100.00,1035238,28,20387,-73
2022-02-10 15:13:24,9.97,9.97,9.97,100.00,1038126,28,19924,-73
2022-02-10 15:14:12,9.91,9.91,9.91,100.00,1041855,28,20646,-73
2022-02-10 15:15:09,9.86,9.86,9.86,100.00,1046200,28,20786,-72
2022-02-10 15:15:45,9.79,9.79,9.79,100.00,1046470,28,19920,-73
2022-02-10 15:16:27,9.79,9.79,9.79,100.00,1043185,28,19931,-72
2022-02-10 15:16:57,9.78,9.78,9.78,100.00,1039431,28,19913,-73
2022-02-10 15:17:31,9.78,9.78,9.78,100.00,1035788,28,19917,-73
2022-02-10 15:18:04,9.76,9.76,9.76,100.00,1037024,28,19925,-73
2022-02-10 15:19:00,9.78,9.78,9.78,100.00,1046708,28,19924,-73
2022-02-10 15:19:49,9.81,9.81,9.81,100.00,1038329,28,20011,-73
2022-02-10 15:20:43,9.80,9.80,9.80,100.00,1043840,28,19940,-73
2022-02-10 15:21:32,9.84,9.84,9.84,100.00,1031038,28,19957,-73
2022-02-10 15:22:05,9.78,9.78,9.78,100.00,1031086,28,19914,-73
2022-02-10 15:22:54,9.75,9.75,9.75,100.00,1035937,28,19922,-73
2022-02-10 15:23:43,9.70,9.70,9.70,100.00,1039958,28,19924,-73
2022-02-10 15:24:32,9.76,9.76,9.76,100.00,1037873,28,19967,-73
2022-02-10 15:25:21,9.74,9.74,9.74,100.00,1035399,28,19917,-73
2022-02-10 15:26:10,9.82,9.82,9.82,100.00,1041608,28,19968,-72
2022-02-10 15:26:41,9.79,9.79,9.79,100.00,1049165,28,20107,-73
2022-02-10 15:27:30,9.72,9.72,9.72,100.00,1043219,28,19925,-73
2022-02-10 15:28:26,9.72,9.72,9.72,100.00,1039186,28,20469,-73
2022-02-10 15:29:15,9.66,9.66,9.66,100.00,1040856,28,20458,-72
2022-02-10 15:29:48,9.70,9.70,9.70,100.00,1045527,28,19916,-73
2022-02-10 15:30:37,9.66,9.66,9.66,100.00,1040045,28,20020,-73
2022-02-10 15:31:19,9.62,9.62,9.62,100.00,1034751,28,19985,-73
2022-02-10 15:32:37,9.62,9.62,9.62,100.00,1045138,28,19954,-72
2022-02-10 15:33:26,9.61,9.61,9.61,100.00,1042859,28,19932,-72
2022-02-10 15:34:03,9.68,9.68,9.68,100.00,1040906,28,19917,-75
2022-02-10 15:34:52,9.71,9.71,9.71,100.00,1037954,28,20032,-72
2022-02-10 15:35:45,9.82,9.82,9.82,100.00,1037659,28,19921,-72
2022-02-10 15:36:16,9.79,9.79,9.79,100.00,1040361,28,20652,-73
2022-02-10 15:36:46,9.75,9.75,9.75,100.00,1038128,28,19917,-73
2022-02-10 15:37:35,9.75,9.75,9.75,100.00,1033395,28,19918,-73
2022-02-10 15:38:24,9.72,9.72,9.72,100.00,1033211,28,20426,-72
2022-02-10 15:39:13,9.69,9.69,9.69,100.00,1035995,28,19993,-73
2022-02-10 15:40:02,9.65,9.65,9.65,100.00,1032901,28,19945,-72
2022-02-10 15:40:51,9.61,9.61,9.61,100.00,1034974,28,19921,-74
2022-02-10 15:41:21,9.57,9.57,9.57,100.00,1038711,28,19913,-72
2022-02-10 15:42:10,9.54,9.54,9.54,100.00,1037563,28,20241,-72
2022-02-10 15:42:59,9.55,9.55,9.55,100.00,1043008,28,19925,-72
2022-02-10 15:43:48,9.55,9.55,9.55,100.00,1044278,28,19916,-73
2022-02-10 15:44:38,9.53,9.53,9.53,100.00,1036826,28,19933,-74
2022-02-10 15:45:26,9.53,9.53,9.53,100.00,1035308,28,19922,-73
2022-02-10 15:46:15,9.56,9.56,9.56,100.00,1034166,28,19925,-74
2022-02-10 15:47:15,9.52,9.52,9.52,100.00,1034600,28,20474,-72
2022-02-10 15:48:04,9.57,9.57,9.57,100.00,1026589,28,20017,-71
2022-02-10 15:48:49,9.56,9.56,9.56,100.00,1041381,28,19924,-73
2022-02-10 15:49:29,9.53,9.53,9.53,100.00,1043443,28,19936,-73
2022-02-10 15:50:11,9.49,9.49,9.49,100.00,1042769,28,19928,-72
2022-02-10 15:51:00,9.38,9.38,9.38,100.00,1039809,28,19929,-72
2022-02-10 15:51:49,9.28,9.28,9.28,100.00,1041266,28,19917,-73
2022-02-10 15:52:38,9.24,9.24,9.24,100.00,1046825,28,19920,-73
2022-02-10 15:53:20,9.22,9.22,9.22,100.00,1047027,28,19928,-75
2022-02-10 15:54:09,9.21,9.21,9.21,100.00,1037933,28,19928,-72
2022-02-10 15:55:00,9.13,9.13,9.13,100.00,1038655,28,20493,-72
2022-02-10 15:55:49,9.12,9.12,9.12,100.00,1039845,28,19920,-75
2022-02-10 15:56:22,9.04,9.04,9.04,100.00,1038730,28,19952,-73
2022-02-10 15:57:11,9.02,9.02,9.02,100.00,1038392,28,19921,-71
2022-02-10 15:57:42,9.10,9.10,9.10,100.00,1039744,28,20015,-73
2022-02-10 15:58:24,9.12,9.12,9.12,100.00,1042799,28,19913,-72
2022-02-10 15:59:13,9.06,9.06,9.06,100.00,1043125,28,20397,-72
2022-02-10 16:00:02,9.05,9.05,9.05,100.00,1043073,28,19917,-73
2022-02-10 16:00:51,8.99,8.99,8.99,100.00,1039910,28,19917,-72
2022-02-10 16:01:40,8.99,8.99,8.99,100.00,1040350,28,19924,-73
2022-02-10 16:02:29,9.04,9.04,9.04,100.00,1046482,28,19924,-72
2022-02-10 16:03:18,9.05,9.05,9.05,100.00,1046131,28,20462,-72
2022-02-10 16:04:07,9.06,9.06,9.06,100.00,1043267,28,20415,-73
2022-02-10 16:04:56,9.10,9.10,9.10,100.00,1038841,28,19960,-73
2022-02-10 16:05:45,9.10,9.10,9.10,100.00,1034687,28,19913,-72
2022-02-10 16:06:34,9.06,9.06,9.06,100.00,1038516,28,19917,-71
2022-02-10 16:07:23,9.04,9.04,9.04,100.00,1034482,28,19922,-73
2022-02-10 16:08:12,9.01,9.01,9.01,100.00,1038497,28,19972,-72
2022-02-10 16:09:01,8.98,8.98,8.98,100.00,1031608,28,19914,-72
2022-02-10 16:09:50,8.97,8.97,8.97,100.00,1031783,28,20004,-72
2022-02-10 16:10:39,8.97,8.97,8.97,100.00,1039861,28,19984,-72
2022-02-10 16:11:27,8.96,8.96,8.96,100.00,1039141,28,19917,-73
2022-02-10 16:12:13,8.94,8.94,8.94,100.00,1035040,28,20386,-71
2022-02-10 16:12:46,8.86,8.86,8.86,100.00,1037843,28,20387,-73
2022-02-10 16:13:19,8.84,8.84,8.84,100.00,1039718,28,20330,-73
2022-02-10 16:14:08,8.81,8.81,8.81,100.00,1041927,28,19984,-72
2022-02-10 16:14:51,8.79,8.79,8.79,100.00,1035001,28,20000,-73
2022-02-10 16:15:28,8.77,8.77,8.77,100.00,1039005,28,20104,-73
2022-02-10 16:16:16,8.73,8.73,8.73,100.00,1040612,28,19949,-73
2022-02-10 16:16:56,8.68,8.68,8.68,100.00,1039084,28,19913,-73
2022-02-10 16:17:27,8.61,8.61,8.61,100.00,1039116,28,19921,-73
2022-02-10 16:17:58,8.58,8.58,8.58,100.00,1038937,28,20302,-73
2022-02-10 16:18:43,8.59,8.59,8.59,100.00,1039975,28,19913,-72
2022-02-10 16:19:14,8.55,8.55,8.55,100.00,1035968,28,19988,-72
2022-02-10 16:19:46,8.63,8.63,8.63,100.00,1029747,28,19921,-73
2022-02-10 16:20:28,8.58,8.58,8.58,100.00,1033338,28,19910,-72
2022-02-10 16:21:00,8.57,8.57,8.57,100.00,1032382,28,20376,-75
2022-02-10 16:21:39,8.52,8.52,8.52,100.00,1039972,28,19923,-71
2022-02-10 16:22:09,8.52,8.52,8.52,100.00,1043896,28,20374,-72
2022-02-10 16:22:57,8.47,8.47,8.47,100.00,1043722,28,19917,-73
2022-02-10 16:23:30,8.49,8.49,8.49,100.00,1039701,28,19920,-73
2022-02-10 16:24:05,8.45,8.45,8.45,100.00,1039723,28,20279,-73
2022-02-10 16:24:45,8.23,8.23,8.23,100.00,1043088,28,20286,-74
2022-02-10 16:25:18,7.96,7.96,7.96,100.00,1039755,28,20389,-73
2022-02-10 16:26:08,7.82,7.82,7.82,100.00,1032042,28,19918,-73
2022-02-10 16:26:52,7.67,7.67,7.67,100.00,1036016,28,20135,-73
2022-02-10 16:27:25,7.59,7.59,7.59,100.00,1040522,28,19921,-73
2022-02-10 16:28:09,7.45,7.45,7.45,100.00,1039350,28,19928,-74
2022-02-10 16:28:41,7.32,7.32,7.32,100.00,1043699,28,19913,-73
2022-02-10 16:29:16,7.22,7.22,7.22,100.00,1043937,28,19920,-74
2022-02-10 16:29:47,7.14,7.14,7.14,100.00,1042291,28,21245,-74
2022-02-10 16:30:19,7.05,7.05,7.05,100.00,1039320,28,19986,-73
2022-02-10 16:30:49,7.01,7.01,7.01,100.00,1039137,28,19932,-74
2022-02-10 16:31:22,6.96,6.96,6.96,100.00,1039561,28,19968,-74
2022-02-10 16:31:52,6.89,6.89,6.89,100.00,1040400,28,19924,-73
2022-02-10 16:32:23,6.81,6.81,6.81,100.00,1043569,28,19932,-74
2022-02-10 16:32:55,6.72,6.72,6.72,100.00,1043856,28,19921,-73
2022-02-10 16:33:25,6.67,6.67,6.67,100.00,1040355,28,20008,-73
2022-02-10 16:33:57,6.64,6.64,6.64,100.00,1039498,28,19928,-72
2022-02-10 16:34:27,6.61,6.61,6.61,100.00,1038606,28,20039,-73
2022-02-10 16:34:58,6.59,6.59,6.59,100.00,1039803,28,19917,-73
2022-02-10 16:35:29,6.57,6.57,6.57,100.00,1044063,28,20361,-73
2022-02-10 16:36:00,6.52,6.52,6.52,100.00,1047651,28,20281,-73
2022-02-10 16:36:32,6.50,6.50,6.50,100.00,1046402,28,19935,-74
2022-02-10 16:37:03,6.51,6.51,6.51,100.00,1038242,28,19976,-72
2022-02-10 16:37:35,6.50,6.50,6.50,100.00,1034911,28,19928,-72
2022-02-10 16:38:05,6.46,6.46,6.46,100.00,1033771,28,19925,-76
2022-02-10 16:38:37,6.43,6.43,6.43,100.00,1035314,28,19924,-73
2022-02-10 16:39:07,6.38,6.38,6.38,100.00,1027991,28,19993,-72
2022-02-10 16:39:38,6.35,6.35,6.35,100.00,1027611,28,20399,-73
2022-02-10 16:40:08,6.36,6.36,6.36,100.00,1027503,28,20391,-72
2022-02-10 16:40:40,6.37,6.37,6.37,100.00,1027140,28,20016,-72
2022-02-10 16:41:11,6.35,6.35,6.35,100.00,1027647,28,19918,-72
2022-02-10 16:41:41,6.35,6.35,6.35,100.00,1024185,28,20391,-73
2022-02-10 16:42:14,6.37,6.37,6.37,100.00,1027628,28,19918,-73
2022-02-10 16:42:47,6.35,6.35,6.35,100.00,1024213,28,19978,-73
2022-02-10 16:43:18,6.34,6.34,6.34,100.00,1030724,28,19914,-72
2022-02-10 16:43:48,6.30,6.30,6.30,100.00,1036315,28,20114,-72
2022-02-10 16:44:18,6.27,6.27,6.27,100.00,1035518,28,19910,-72
2022-02-10 16:44:52,6.26,6.26,6.26,100.00,1030845,28,19922,-72
2022-02-10 16:45:23,6.24,6.24,6.24,100.00,1036744,28,19940,-72
2022-02-10 16:45:55,6.21,6.21,6.21,100.00,1035532,28,20415,-73
2022-02-10 16:46:25,6.19,6.19,6.19,100.00,1033026,28,19916,-72
2022-02-10 16:46:56,6.20,6.20,6.20,100.00,1034327,28,19910,-73
2022-02-10 16:47:26,6.22,6.22,6.22,100.00,1032370,28,19929,-73
2022-02-10 16:47:56,6.20,6.20,6.20,100.00,1035433,28,19956,-72
2022-02-10 16:48:27,6.14,6.14,6.14,100.00,1035795,28,19940,-72
2022-02-10 16:48:57,6.09,6.09,6.09,100.00,1039414,28,19917,-73
2022-02-10 16:49:28,6.08,6.08,6.08,100.00,1039861,28,19917,-72
2022-02-10 16:50:00,6.03,6.03,6.03,100.00,1042513,28,20386,-73
2022-02-10 16:50:30,5.98,5.98,5.98,100.00,1037642,28,19913,-73
2022-02-10 16:51:01,5.96,5.96,5.96,100.00,1033611,28,20509,-72
2022-02-10 16:51:32,5.98,5.98,5.98,100.00,1031510,28,20375,-73
2022-02-10 16:52:05,5.97,5.97,5.97,100.00,1031747,28,20140,-73
2022-02-10 16:52:40,5.97,5.97,5.97,100.00,1035579,28,19917,-72
2022-02-10 16:53:13,5.96,5.96,5.96,100.00,1032269,28,19906,-73
2022-02-10 16:53:49,5.90,5.90,5.90,100.00,1031465,28,19910,-72
2022-02-10 16:54:19,5.86,5.86,5.86,100.00,1033725,28,20174,-73
2022-02-10 16:55:00,5.80,5.80,5.80,100.00,1036068,28,19922,-72
2022-02-10 16:55:36,5.76,5.76,5.76,100.00,1041035,28,20351,-73
2022-02-10 16:56:13,5.74,5.74,5.74,100.00,1038687,28,19921,-73
2022-02-10 16:57:00,5.69,5.69,5.69,100.00,1035537,28,20008,-73
2022-02-10 16:57:42,5.60,5.60,5.60,100.00,1034972,28,19921,-73
2022-02-10 16:58:18,5.58,5.58,5.58,100.00,1043653,28,20213,-72
2022-02-10 16:59:09,5.55,5.55,5.55,100.00,1042125,28,19913,-73
2022-02-10 16:59:42,5.56,5.56,5.56,100.00,1039323,28,20065,-72
2022-02-10 17:00:31,5.52,5.52,5.52,100.00,1040881,28,19909,-72
2022-02-10 17:01:16,5.47,5.47,5.47,100.00,1043755,28,19983,-73
2022-02-10 17:02:06,5.47,5.47,5.47,100.00,1035761,28,20322,-74
2022-02-10 17:03:08,5.47,5.47,5.47,100.00,1031046,28,20285,-72
2022-02-10 17:04:08,5.41,5.41,5.41,100.00,1037908,28,19922,-72
2022-02-10 17:04:54,5.39,5.39,5.39,100.00,1031235,28,19949,-73
2022-02-10 17:05:24,5.41,5.41,5.41,100.00,1027584,28,19906,-72
2022-02-10 17:06:01,5.39,5.39,5.39,100.00,1031159,28,19914,-72
2022-02-10 17:06:46,5.38,5.38,5.38,100.00,1039404,28,19913,-73
2022-02-10 17:07:35,5.31,5.31,5.31,100.00,1043491,28,19927,-74
2022-02-10 17:08:38,5.31,5.31,5.31,100.00,1043861,28,19916,-73
2022-02-10 17:09:27,5.28,5.28,5.28,100.00,1025810,28,19934,-72
2022-02-10 17:10:16,5.10,5.10,5.10,100.00,1022903,29,19907,-73
2022-02-10 17:11:05,5.29,5.29,5.29,100.00,1035334,28,20287,-73
2022-02-10 17:11:54,5.26,5.26,5.26,100.00,1039480,28,19964,-72
2022-02-10 17:12:43,5.19,5.19,5.19,100.00,1038834,28,19916,-73
2022-02-10 17:13:32,5.19,5.19,5.19,100.00,1035555,28,20553,-72
2022-02-10 17:14:06,5.21,5.21,5.21,100.00,1034299,28,19914,-80
2022-02-10 17:14:48,5.19,5.19,5.19,100.00,1032613,28,19936,-77
2022-02-10 17:15:48,5.16,5.16,5.16,100.00,1035136,28,20423,-73
2022-02-10 17:16:36,5.17,5.17,5.17,100.00,1038747,28,20356,-74
2022-02-10 17:17:16,5.18,5.18,5.18,100.00,1042343,28,19920,-73
2022-02-10 17:18:04,5.19,5.19,5.19,100.00,1039286,28,19913,-72
2022-02-10 17:18:52,5.15,5.15,5.15,100.00,1045886,28,19912,-72
2022-02-10 17:19:35,5.10,5.10,5.10,100.00,1038631,28,20339,-72
2022-02-10 17:20:12,5.06,5.06,5.06,100.00,1038277,28,20004,-73
2022-02-10 17:21:01,5.02,5.02,5.02,100.00,1039175,28,19964,-72
2022-02-10 17:22:10,4.97,4.97,4.97,100.00,1043216,28,19913,-72
2022-02-10 17:22:59,4.90,4.90,4.90,100.00,1030533,28,19926,-71
2022-02-10 17:23:48,4.84,4.84,4.84,100.00,1026960,28,19921,-73
2022-02-10 17:24:37,4.81,4.81,4.81,100.00,1022306,29,20419,-71
2022-02-10 17:25:07,4.77,4.77,4.77,100.00,1024558,28,19962,-73
2022-02-10 17:25:42,4.74,4.74,4.74,100.00,1027582,28,20379,-73
2022-02-10 17:26:18,4.72,4.72,4.72,100.00,1022670,29,19919,-73
2022-02-10 17:27:10,4.70,4.70,4.70,100.00,1026516,28,19914,-74
2022-02-10 17:27:44,4.69,4.69,4.69,100.00,1022216,29,19946,-73
2022-02-10 17:28:15,4.67,4.67,4.67,100.00,1026684,28,20443,-73
2022-02-10 17:28:46,4.66,4.66,4.66,100.00,1036207,28,19921,-72
2022-02-10 17:29:35,4.61,4.61,4.61,100.00,1035502,28,20169,-73
2022-02-10 17:30:11,4.62,4.62,4.62,100.00,1037834,28,19917,-71
2022-02-10 17:31:08,4.60,4.60,4.60,100.00,1030895,28,19924,-72
2022-02-10 17:32:01,4.57,4.57,4.57,100.00,1014984,29,19961,-72
2022-02-10 17:32:32,4.53,4.53,4.53,100.00,1031478,28,20400,-74
2022-02-10 17:33:25,4.52,4.52,4.52,100.00,1038938,28,19917,-71
2022-02-10 17:34:05,4.48,4.48,4.48,100.00,1029600,28,19914,-73
2022-02-10 17:34:52,4.43,4.43,4.43,100.00,1029940,28,19922,-73
2022-02-10 17:35:41,4.37,4.37,4.37,100.00,1028198,28,20389,-72
2022-02-10 17:36:16,4.31,4.31,4.31,100.00,1033313,28,19921,-72
2022-02-10 17:37:06,4.28,4.28,4.28,100.00,1036370,28,19917,-73
2022-02-10 17:38:01,4.24,4.24,4.24,100.00,1035259,28,20419,-75
2022-02-10 17:38:50,4.20,4.20,4.20,100.00,1037943,28,20419,-77
2022-02-10 17:39:39,4.13,4.13,4.13,100.00,1039034,28,19953,-73
2022-02-10 17:40:28,4.11,4.11,4.11,100.00,1036066,28,19921,-75
2022-02-10 17:41:17,4.10,4.10,4.10,100.00,1038489,28,19921,-74
2022-02-10 17:42:16,4.09,4.09,4.09,100.00,1042400,28,19916,-75
2022-02-10 17:42:50,4.11,4.11,4.11,100.00,1030779,28,19926,-74
2022-02-10 17:43:20,4.09,4.09,4.09,100.00,1030578,28,19936,-75
2022-02-10 17:44:09,4.08,4.08,4.08,100.00,1026446,28,19913,-74
2022-02-10 17:44:59,4.08,4.08,4.08,100.00,1032248,28,19907,-77
2022-02-10 17:45:52,4.11,4.11,4.11,100.00,1020840,28,19926,-74
2022-02-10 17:46:37,4.17,4.17,4.17,100.00,1028357,28,20001,-74
2022-02-10 17:47:08,4.13,4.13,4.13,100.00,1031074,28,19914,-74
2022-02-10 17:47:41,4.12,4.12,4.12,100.00,1031555,28,20039,-75
2022-02-10 17:48:30,4.11,4.11,4.11,100.00,1029386,28,20355,-76
2022-02-10 17:49:19,4.15,4.15,4.15,100.00,1033810,28,20454,-76
2022-02-10 17:50:08,4.15,4.15,4.15,100.00,1039274,28,19960,-74
2022-02-10 17:50:57,4.21,4.21,4.21,100.00,1037334,28,19920,-75
2022-02-10 17:51:56,4.23,4.23,4.23,100.00,1038432,28,20426,-74
2022-02-10 17:52:26,4.26,4.26,4.26,100.00,1039065,28,19909,-76
2022-02-10 17:53:01,4.27,4.27,4.27,100.00,1036895,28,19909,-74
2022-02-10 17:53:38,4.29,4.29,4.29,100.00,1030717,28,19914,-74
2022-02-10 17:54:08,4.39,4.39,4.39,100.00,1026616,28,19914,-74
2022-02-10 17:54:39,4.44,4.44,4.44,100.00,1022576,29,19907,-74
2022-02-10 17:55:12,4.52,4.52,4.52,100.00,1022972,28,20404,-73
2022-02-10 17:55:42,4.53,4.53,4.53,100.00,1022299,28,19926,-74
2022-02-10 17:56:12,4.49,4.49,4.49,100.00,1027127,28,19926,-75
2022-02-10 17:56:43,4.49,4.49,4.49,100.00,1038283,28,20284,-75
2022-02-10 17:57:14,4.52,4.52,4.52,100.00,1037974,28,20412,-73
2022-02-10 17:57:44,4.51,4.51,4.51,100.00,1038732,28,20060,-75
2022-02-10 17:58:16,4.53,4.53,4.53,100.00,1033266,28,19922,-75
2022-02-10 17:58:47,4.61,4.61,4.61,100.00,1032148,28,20188,-76
2022-02-10 17:59:17,4.65,4.65,4.65,100.00,1035099,28,19985,-76
2022-02-10 17:59:48,4.66,4.66,4.66,100.00,1030959,28,19910,-75
2022-02-10 18:00:21,4.70,4.70,4.70,100.00,1038857,28,19913,-76
2022-02-10 18:00:52,4.72,4.72,4.72,100.00,1038861,28,20322,-74
2022-02-10 18:01:22,4.67,4.67,4.67,100.00,1038870,28,19932,-77
2022-02-10 18:01:52,4.70,4.70,4.70,100.00,1038460,28,20011,-75
2022-02-10 18:02:23,4.72,4.72,4.72,100.00,1030025,28,20303,-76
2022-02-10 18:02:59,4.70,4.70,4.70,100.00,1030824,28,20387,-75
2022-02-10 18:03:29,4.72,4.72,4.72,100.00,1036937,28,19921,-74
2022-02-10 18:04:00,4.77,4.77,4.77,100.00,1032962,28,19925,-76
2022-02-10 18:04:30,4.77,4.77,4.77,100.00,1035824,28,20463,-76
2022-02-10 18:05:02,4.76,4.76,4.76,100.00,1038340,28,19971,-78
2022-02-10 18:05:35,4.54,4.54,4.54,100.00,1034282,28,20388,-74
2022-02-10 18:06:06,4.75,4.75,4.75,100.00,1039523,28,19917,-76
2022-02-10 18:06:41,4.75,4.75,4.75,100.00,1043105,28,20453,-77
2022-02-10 18:07:12,4.76,4.76,4.76,100.00,1034910,28,20372,-76
2022-02-10 18:07:43,4.78,4.78,4.78,100.00,1035830,28,19939,-75
2022-02-10 18:08:17,4.81,4.81,4.81,100.00,1038871,28,20047,-75
2022-02-10 18:08:50,4.80,4.80,4.80,100.00,1037812,28,20011,-75
2022-02-10 18:09:39,4.85,4.85,4.85,100.00,1038794,28,19921,-76
2022-02-10 18:10:10,4.84,4.84,4.84,100.00,1038900,28,20003,-76
2022-02-10 18:10:40,4.83,4.83,4.83,100.00,1034785,28,19918,-76
2022-02-10 18:11:16,4.82,4.82,4.82,100.00,1040364,28,19940,-75
2022-02-10 18:11:59,4.85,4.85,4.85,100.00,1038551,28,20014,-76
2022-02-10 18:12:42,4.84,4.84,4.84,100.00,1036428,28,19922,-73
2022-02-10 18:13:50,4.81,4.81,4.81,100.00,1034938,28,20358,-76
2022-02-10 18:14:39,4.84,4.84,4.84,100.00,1028618,28,20017,-76
2022-02-10 18:15:19,4.84,4.84,4.84,100.00,1030090,28,19918,-75
2022-02-10 18:15:57,4.83,4.83,4.83,100.00,1032967,28,20376,-73
2022-02-10 18:16:32,4.82,4.82,4.82,100.00,1031846,28,19925,-75
2022-02-10 18:17:16,4.83,4.83,4.83,100.00,1030486,28,19925,-75
2022-02-10 18:17:54,4.85,4.85,4.85,100.00,1031468,28,19924,-75
2022-02-10 18:18:32,4.86,4.86,4.86,100.00,1030440,28,20371,-76
2022-02-10 18:19:26,4.88,4.88,4.88,100.00,1026572,28,19922,-75
2022-02-10 18:20:14,4.93,4.93,4.93,100.00,1030952,28,20021,-76
2022-02-10 18:20:51,4.96,4.96,4.96,100.00,1041345,28,19913,-75
2022-02-10 18:21:37,4.97,4.97,4.97,100.00,1045445,28,19917,-72
2022-02-10 18:22:20,4.94,4.94,4.94,100.00,1041797,28,19925,-75
2022-02-10 18:23:13,4.96,4.96,4.96,100.00,1039700,28,19932,-76
2022-02-10 18:23:49,4.94,4.94,4.94,100.00,1040982,28,20394,-76
2022-02-10 18:24:25,4.93,4.93,4.93,100.00,1043345,28,19927,-76
2022-02-10 18:25:05,4.93,4.93,4.93,100.00,1043436,28,19924,-76
2022-02-10 18:25:51,4.97,4.97,4.97,100.00,1038730,28,19917,-76
2022-02-10 18:26:34,5.04,5.04,5.04,100.00,1034913,28,19996,-75
2022-02-10 18:27:22,5.06,5.06,5.06,100.00,1031599,28,19918,-77
2022-02-10 18:28:11,5.06,5.06,5.06,100.00,1038276,28,19976,-74
2022-02-10 18:29:03,5.05,5.05,5.05,100.00,1030162,28,19920,-74
2022-02-10 18:29:33,5.03,5.03,5.03,100.00,1038269,28,20371,-76
2022-02-10 18:30:04,5.06,5.06,5.06,100.00,1042936,28,20016,-78
2022-02-10 18:30:58,5.05,5.05,5.05,100.00,1037116,28,19956,-74
2022-02-10 18:31:28,5.05,5.05,5.05,100.00,1030967,28,19918,-73
2022-02-10 18:32:22,5.05,5.05,5.05,100.00,1026224,28,19906,-75
2022-02-10 18:33:10,5.05,5.05,5.05,100.00,1041132,28,19917,-75
2022-02-10 18:33:53,5.03,5.03,5.03,100.00,1040835,28,20023,-75
2022-02-10 18:34:42,5.04,5.04,5.04,100.00,1042368,28,19917,-73
2022-02-10 18:35:31,5.07,5.07,5.07,100.00,1037790,28,20012,-73
2022-02-10 18:36:20,5.09,5.09,5.09,100.00,1036334,28,19924,-75
2022-02-10 18:37:09,5.10,5.10,5.10,100.00,1038193,28,20000,-74
2022-02-10 18:37:39,5.10,5.10,5.10,100.00,1042018,28,19917,-74
2022-02-10 18:38:29,5.12,5.12,5.12,100.00,1039856,28,19961,-74
2022-02-10 18:39:18,5.12,5.12,5.12,100.00,1042556,28,20270,-73
2022-02-10 18:40:06,5.12,5.12,5.12,100.00,1043027,28,20325,-73
2022-02-10 18:40:56,5.10,5.10,5.10,100.00,1038817,28,19916,-74
2022-02-10 18:41:45,5.13,5.13,5.13,100.00,1042528,28,20637,-74
2022-02-10 18:42:33,5.13,5.13,5.13,100.00,1042824,28,19921,-73
2022-02-10 18:43:23,5.14,5.14,5.14,100.00,1043837,28,19966,-73
2022-02-10 18:44:12,5.13,5.13,5.13,100.00,1042795,28,20426,-73
2022-02-10 18:45:01,5.12,5.12,5.12,100.00,1042510,28,19921,-74
2022-02-10 18:45:50,5.10,5.10,5.10,100.00,1038733,28,19917,-74
2022-02-10 18:46:39,5.09,5.09,5.09,100.00,1041785,28,20302,-74
2022-02-10 18:47:28,5.05,5.05,5.05,100.00,1040208,28,19921,-76
2022-02-10 18:48:18,5.07,5.07,5.07,100.00,1042142,28,19921,-74
2022-02-10 18:49:06,5.07,5.07,5.07,100.00,1038557,28,19921,-75
2022-02-10 18:49:55,5.06,5.06,5.06,100.00,1044664,28,19970,-74
2022-02-10 18:50:44,5.05,5.05,5.05,100.00,1045935,28,19927,-74
2022-02-10 18:51:33,5.05,5.05,5.05,100.00,1046611,28,20036,-73
2022-02-10 18:52:22,5.07,5.07,5.07,100.00,1042126,28,20413,-74
2022-02-10 18:53:11,5.08,5.08,5.08,100.00,1034732,28,19914,-74
2022-02-10 18:54:00,5.08,5.08,5.08,100.00,1038261,28,20100,-76
2022-02-10 18:54:31,5.11,5.11,5.11,100.00,1042578,28,20447,-73
2022-02-10 18:55:07,5.08,5.08,5.08,100.00,1042879,28,20203,-73
2022-02-10 18:55:56,5.06,5.06,5.06,100.00,1038554,28,19947,-74
2022-02-10 18:56:45,5.10,5.10,5.10,100.00,1037667,28,19917,-74
2022-02-10 18:57:44,5.12,5.12,5.12,100.00,1035471,28,20000,-74
2022-02-10 18:58:34,5.14,5.14,5.14,100.00,1028312,28,19922,-75
2022-02-10 18:59:22,5.13,5.13,5.13,100.00,1025704,28,20008,-75
2022-02-10 18:59:53,5.13,5.13,5.13,100.00,1033822,28,19913,-74
2022-02-10 19:00:41,5.12,5.12,5.12,100.00,1038998,28,19957,-73
2022-02-10 19:01:30,5.11,5.11,5.11,100.00,1034545,28,20435,-76
2022-02-10 19:02:04,5.11,5.11,5.11,100.00,1037941,28,19913,-74
2022-02-10 19:03:00,5.11,5.11,5.11,100.00,1031618,28,19929,-74
2022-02-10 19:03:50,5.09,5.09,5.09,100.00,1035795,28,19917,-74
2022-02-10 19:04:23,5.11,5.11,5.11,100.00,1040721,28,20303,-74
2022-02-10 19:05:12,5.10,5.10,5.10,100.00,1041246,28,19913,-71
2022-02-10 19:06:01,5.11,5.11,5.11,100.00,1042530,28,19966,-74
2022-02-10 19:06:51,5.06,5.06,5.06,100.00,1042881,28,19950,-73
2022-02-10 19:07:40,4.88,4.88,4.88,100.00,1044452,28,20202,-74
2022-02-10 19:08:10,5.04,5.04,5.04,100.00,1046344,28,19969,-74
2022-02-10 19:09:06,5.05,5.05,5.05,100.00,1046402,28,20260,-72
2022-02-10 19:09:41,5.06,5.06,5.06,100.00,1037923,28,19952,-75
2022-02-10 19:10:12,5.06,5.06,5.06,100.00,1042749,28,20444,-72
2022-02-10 19:10:46,5.02,5.02,5.02,100.00,1038557,28,19913,-76
2022-02-10 19:11:18,5.07,5.07,5.07,100.00,1038513,28,20396,-75
2022-02-10 19:11:56,5.07,5.07,5.07,100.00,1035539,28,19924,-75
2022-02-10 19:12:30,5.04,5.04,5.04,100.00,1032322,28,19922,-74
2022-02-10 19:13:00,5.03,5.03,5.03,100.00,1034623,28,19918,-76
2022-02-10 19:13:31,5.01,5.01,5.01,100.00,1032445,28,20351,-75
2022-02-10 19:14:04,4.97,4.97,4.97,100.00,1035759,28,19930,-73
2022-02-10 19:14:37,4.94,4.94,4.94,100.00,1035249,28,19960,-75
2022-02-10 19:15:14,5.00,5.00,5.00,100.00,1034792,28,19925,-75
2022-02-10 19:15:45,5.01,5.01,5.01,100.00,1030731,28,19917,-73
2022-02-10 19:16:15,5.00,5.00,5.00,100.00,1029451,28,20165,-74
2022-02-10 19:16:45,4.99,4.99,4.99,100.00,1031755,28,20044,-73
2022-02-10 19:17:16,5.01,5.01,5.01,100.00,1030850,28,20299,-73
2022-02-10 19:17:46,5.04,5.04,5.04,100.00,1034713,28,19965,-72
2022-02-10 19:18:16,5.05,5.05,5.05,100.00,1033900,28,19920,-73
2022-02-10 19:18:47,5.04,5.04,5.04,100.00,1034436,28,19932,-74
2022-02-10 19:19:17,5.04,5.04,5.04,100.00,1030420,28,19922,-74
2022-02-10 19:19:47,5.01,5.01,5.01,100.00,1030434,28,20466,-72
2022-02-10 19:20:21,5.03,5.03,5.03,100.00,1030409,28,19948,-73
2022-02-10 19:20:51,5.04,5.04,5.04,100.00,1030188,28,19968,-74
2022-02-10 19:21:22,5.01,5.01,5.01,100.00,1032114,28,19981,-73
2022-02-10 19:21:52,5.00,5.00,5.00,100.00,1026749,28,19928,-76
2022-02-10 19:22:22,4.97,4.97,4.97,100.00,1027349,28,20289,-73
2022-02-10 19:22:53,4.99,4.99,4.99,100.00,1034286,28,19959,-74
2022-02-10 19:23:25,5.05,5.05,5.05,100.00,1038408,28,19913,-73
2022-02-10 19:23:55,5.04,5.04,5.04,100.00,1040481,28,20491,-73
2022-02-10 19:24:26,5.04,5.04,5.04,100.00,1041647,28,20001,-75
2022-02-10 19:24:56,5.05,5.05,5.05,100.00,1038875,28,20015,-73
2022-02-10 19:25:26,5.05,5.05,5.05,100.00,1038485,28,19979,-75
2022-02-10 19:25:57,5.05,5.05,5.05,100.00,1037631,28,20429,-74
2022-02-10 19:26:27,5.06,5.06,5.06,100.00,1038799,28,20387,-75
2022-02-10 19:26:57,5.05,5.05,5.05,100.00,1042472,28,20276,-75
2022-02-10 19:27:29,5.04,5.04,5.04,100.00,1037301,28,19955,-73
2022-02-10 19:28:00,5.07,5.07,5.07,100.00,1038653,28,20179,-73
2022-02-10 19:28:30,5.05,5.05,5.05,100.00,1030687,28,20288,-74
2022-02-10 19:29:00,5.05,5.05,5.05,100.00,1022972,28,20009,-76
2022-02-10 19:29:31,5.07,5.07,5.07,100.00,1022432,29,19919,-73
2022-02-10 19:30:02,5.05,5.05,5.05,100.00,1026258,28,19918,-73
2022-02-10 19:30:36,5.02,5.02,5.02,100.00,1032152,28,19918,-73
2022-02-10 19:31:08,5.00,5.00,5.00,100.00,1041461,28,19913,-73
2022-02-10 19:31:39,5.01,5.01,5.01,100.00,1037609,28,19972,-74
2022-02-10 19:32:13,5.00,5.00,5.00,100.00,1035465,28,20855,-74
2022-02-10 19:32:50,5.03,5.03,5.03,100.00,1034285,28,19986,-73
2022-02-10 19:33:20,5.03,5.03,5.03,100.00,1036629,28,19914,-74
2022-02-10 19:33:52,5.03,5.03,5.03,100.00,1029543,28,19961,-74
2022-02-10 19:34:24,5.03,5.03,5.03,100.00,1031725,28,20451,-76
2022-02-10 19:34:56,5.04,5.04,5.04,100.00,1027834,28,19914,-75
2022-02-10 19:35:33,5.00,5.00,5.00,100.00,1030208,28,19973,-74
2022-02-10 19:36:03,5.00,5.00,5.00,100.00,1030408,28,20363,-75
2022-02-10 19:36:34,4.99,4.99,4.99,100.00,1026555,28,20037,-74
2022-02-10 19:37:05,4.97,4.97,4.97,100.00,1028761,28,19914,-73
2022-02-10 19:37:36,5.00,5.00,5.00,100.00,1030235,28,20008,-73
2022-02-10 19:38:06,4.95,4.95,4.95,100.00,1031066,28,19914,-74
2022-02-10 19:38:37,4.99,4.99,4.99,100.00,1029633,28,19922,-73
2022-02-10 19:39:09,4.97,4.97,4.97,100.00,1030097,28,19922,-73
2022-02-10 19:39:42,4.97,4.97,4.97,100.00,1033851,28,19972,-73
2022-02-10 19:40:13,5.02,5.02,5.02,100.00,1035011,28,19917,-71
2022-02-10 19:40:43,5.02,5.02,5.02,100.00,1039776,28,19999,-75
2022-02-10 19:41:14,4.97,4.97,4.97,100.00,1042979,28,20043,-72
2022-02-10 19:41:48,4.97,4.97,4.97,100.00,1042242,28,19928,-73
2022-02-10 19:42:18,4.77,4.77,4.77,100.00,1042518,28,20030,-74
2022-02-10 19:42:49,5.02,5.02,5.02,100.00,1030427,28,19914,-73
2022-02-10 19:43:21,5.00,5.00,5.00,100.00,1022905,28,19919,-74
2022-02-10 19:43:51,5.00,5.00,5.00,100.00,1025704,28,19921,-72
2022-02-10 19:44:21,5.00,5.00,5.00,100.00,1022970,28,19935,-74
2022-02-10 19:44:57,4.96,4.96,4.96,100.00,1026135,28,19914,-74
2022-02-10 19:45:27,4.99,4.99,4.99,100.00,1031062,28,19925,-75
2022-02-10 19:45:58,5.03,5.03,5.03,100.00,1033538,28,19934,-74
2022-02-10 19:46:28,4.99,4.99,4.99,100.00,1038310,28,20004,-73
2022-02-10 19:47:01,4.96,4.96,4.96,100.00,1030694,28,19925,-76
2022-02-10 19:47:32,4.95,4.95,4.95,100.00,1030114,28,20450,-74
2022-02-10 19:48:03,4.99,4.99,4.99,100.00,1030777,28,19914,-74
2022-02-10 19:48:33,4.98,4.98,4.98,100.00,1035602,28,20774,-74
2022-02-10 19:49:03,4.94,4.94,4.94,100.00,1042594,28,19975,-75
2022-02-10 19:49:36,4.91,4.91,4.91,100.00,1042525,28,19943,-72
2022-02-10 19:50:13,4.86,4.86,4.86,100.00,1038736,28,19910,-74
2022-02-10 19:50:43,4.86,4.86,4.86,100.00,1040148,28,20102,-74
2022-02-10 19:51:14,4.83,4.83,4.83,100.00,1038751,28,20326,-76
2022-02-10 19:51:46,4.84,4.84,4.84,100.00,1034821,28,20008,-74
2022-02-10 19:52:18,4.81,4.81,4.81,100.00,1034133,28,19924,-74
2022-02-10 19:52:50,4.80,4.80,4.80,100.00,1030549,28,19918,-74
2022-02-10 19:53:22,4.78,4.78,4.78,100.00,1031226,28,20232,-75
2022-02-10 19:53:55,4.74,4.74,4.74,100.00,1031181,28,20454,-72
2022-02-10 19:54:34,4.75,4.75,4.75,100.00,1034349,28,20032,-74
2022-02-10 19:55:05,4.75,4.75,4.75,100.00,1040765,28,19913,-74
2022-02-10 19:55:38,4.73,4.73,4.73,100.00,1038139,28,19921,-74
2022-02-10 19:56:09,4.71,4.71,4.71,100.00,1042788,28,19917,-75
2022-02-10 19:56:40,4.71,4.71,4.71,100.00,1034633,28,20510,-75
2022-02-10 19:57:10,4.66,4.66,4.66,100.00,1031324,28,20678,-73
2022-02-10 19:57:41,4.66,4.66,4.66,100.00,1034570,28,19921,-74
2022-02-10 19:58:18,4.65,4.65,4.65,100.00,1031484,28,19918,-74
2022-02-10 19:58:48,4.65,4.65,4.65,100.00,1031957,28,19988,-74
2022-02-10 19:59:22,4.64,4.64,4.64,100.00,1031001,28,20419,-75
2022-02-10 19:59:54,4.61,4.61,4.61,100.00,1028042,28,19914,-75
2022-02-10 20:00:32,4.62,4.62,4.62,100.00,1027984,28,19978,-75
2022-02-10 20:01:03,4.62,4.62,4.62,100.00,1028269,28,19949,-74
2022-02-10 20:01:33,4.60,4.60,4.60,100.00,1028662,28,20241,-74
2022-02-10 20:02:07,4.61,4.61,4.61,100.00,1030544,28,20479,-76
2022-02-10 20:02:37,4.61,4.61,4.61,100.00,1028624,28,19930,-76
2022-02-10 20:03:14,4.61,4.61,4.61,100.00,1039354,28,20011,-75
2022-02-10 20:03:44,4.62,4.62,4.62,100.00,1039164,28,20339,-75
2022-02-10 20:04:14,4.63,4.63,4.63,100.00,1037213,28,19971,-74
2022-02-10 20:04:45,4.63,4.63,4.63,100.00,1030759,28,19929,-76
2022-02-10 20:05:18,4.61,4.61,4.61,100.00,1031791,28,19917,-75
2022-02-10 20:05:50,4.63,4.63,4.63,100.00,1038642,28,20015,-73
2022-02-10 20:06:20,4.61,4.61,4.61,100.00,1038945,28,20311,-75
2022-02-10 20:06:51,4.62,4.62,4.62,100.00,1039473,28,19921,-72
2022-02-10 20:07:22,4.60,4.60,4.60,100.00,1038791,28,19952,-74
2022-02-10 20:07:52,4.60,4.60,4.60,100.00,1038956,28,20350,-74
2022-02-10 20:08:23,4.59,4.59,4.59,100.00,1038893,28,20414,-73
2022-02-10 20:08:54,4.60,4.60,4.60,100.00,1038221,28,19995,-74
2022-02-10 20:09:27,4.60,4.60,4.60,100.00,1046704,28,19912,-74
2022-02-10 20:09:57,4.61,4.61,4.61,100.00,1042915,28,19919,-74
2022-02-10 20:10:28,4.61,4.61,4.61,100.00,1034819,28,20335,-74
2022-02-10 20:10:58,4.61,4.61,4.61,100.00,1022567,28,20308,-74
2022-02-10 20:11:28,4.59,4.59,4.59,100.00,1026816,28,20008,-74
2022-02-10 20:11:59,4.59,4.59,4.59,100.00,1030516,28,19921,-73
2022-02-10 20:12:29,4.61,4.61,4.61,100.00,1034995,28,20369,-74
2022-02-10 20:12:59,4.60,4.60,4.60,100.00,1042599,28,19928,-74
2022-02-10 20:13:30,4.58,4.58,4.58,100.00,1043272,28,20449,-74
2022-02-10 20:14:00,4.64,4.64,4.64,100.00,1040824,28,20561,-74
2022-02-10 20:14:30,4.65,4.65,4.65,100.00,1039899,28,20326,-74
2022-02-10 20:15:01,4.66,4.66,4.66,100.00,1038546,28,20267,-72
2022-02-10 20:15:34,4.68,4.68,4.68,100.00,1034806,28,20343,-75
2022-02-10 20:16:08,4.67,4.67,4.67,100.00,1030984,28,19945,-75
2022-02-10 20:16:39,4.68,4.68,4.68,100.00,1027309,28,19918,-75
2022-02-10 20:17:09,4.68,4.68,4.68,100.00,1027138,28,19918,-71
2022-02-10 20:17:39,4.74,4.74,4.74,100.00,1027293,28,20423,-75
2022-02-10 20:18:13,4.72,4.72,4.72,100.00,1027111,28,19973,-75
2022-02-10 20:18:48,4.70,4.70,4.70,100.00,1030678,28,19957,-74
2022-02-10 20:19:18,4.68,4.68,4.68,100.00,1036955,28,19929,-74
2022-02-10 20:19:48,4.68,4.68,4.68,100.00,1038285,28,19917,-75
2022-02-10 20:20:19,4.70,4.70,4.70,100.00,1038607,28,19921,-74
2022-02-10 20:20:53,4.70,4.70,4.70,100.00,1030413,28,19922,-75
2022-02-10 20:21:23,4.68,4.68,4.68,100.00,1026814,28,20018,-75
2022-02-10 20:21:55,4.68,4.68,4.68,100.00,1031014,28,20439,-75
2022-02-10 20:22:26,4.68,4.68,4.68,100.00,1034941,28,20030,-75
2022-02-10 20:22:57,4.68,4.68,4.68,100.00,1035984,28,19917,-75
2022-02-10 20:23:30,4.68,4.68,4.68,100.00,1038492,28,19913,-73
2022-02-10 20:24:00,4.69,4.69,4.69,100.00,1033401,28,20519,-75
2022-02-10 20:24:31,4.67,4.67,4.67,100.00,1030538,28,19918,-74
2022-02-10 20:25:04,4.69,4.69,4.69,100.00,1030791,28,19922,-76
2022-02-10 20:25:35,4.68,4.68,4.68,100.00,1037803,28,19932,-74
2022-02-10 20:26:05,4.69,4.69,4.69,100.00,1031741,28,19957,-73
2022-02-10 20:26:36,4.69,4.69,4.69,100.00,1033758,28,20411,-74
2022-02-10 20:27:06,4.67,4.67,4.67,100.00,1034734,28,20387,-74
2022-02-10 20:27:37,4.69,4.69,4.69,100.00,1038473,28,20003,-75
2022-02-10 20:28:09,4.67,4.67,4.67,100.00,1042695,28,20440,-74
2022-02-10 20:28:40,4.68,4.68,4.68,100.00,1038977,28,19917,-73
2022-02-10 20:29:12,4.72,4.72,4.72,100.00,1042882,28,19917,-75
2022-02-10 20:29:42,4.72,4.72,4.72,100.00,1042612,28,19979,-74
2022-02-10 20:30:12,4.72,4.72,4.72,100.00,1034966,28,20391,-74
2022-02-10 20:30:43,4.75,4.75,4.75,100.00,1034680,28,20367,-74
2022-02-10 20:31:14,4.73,4.73,4.73,100.00,1034642,28,19918,-75
2022-02-10 20:31:44,4.72,4.72,4.72,100.00,1034387,28,19914,-74
2022-02-10 20:32:14,4.76,4.76,4.76,100.00,1030679,28,20404,-73
2022-02-10 20:32:45,4.76,4.76,4.76,100.00,1038341,28,20466,-74
2022-02-10 20:33:18,4.76,4.76,4.76,100.00,1038564,28,20533,-74
2022-02-10 20:33:48,4.57,4.57,4.57,100.00,1042936,28,20557,-73
2022-02-10 20:34:19,4.76,4.76,4.76,100.00,1036954,28,19955,-74
2022-02-10 20:34:49,4.76,4.76,4.76,100.00,1042873,28,19940,-76
2022-02-10 20:35:20,4.76,4.76,4.76,100.00,1042895,28,20547,-75
2022-02-10 20:35:54,4.76,4.76,4.76,100.00,1046881,28,19966,-75
2022-02-10 20:36:25,4.77,4.77,4.77,100.00,1039109,28,19917,-73
2022-02-10 20:36:57,4.82,4.82,4.82,100.00,1038302,28,20056,-75
2022-02-10 20:37:28,4.80,4.80,4.80,100.00,1038048,28,19968,-74
2022-02-10 20:38:01,4.80,4.80,4.80,100.00,1032047,28,19922,-75
2022-02-10 20:38:33,4.80,4.80,4.80,100.00,1035237,28,20389,-75
2022-02-10 20:39:04,4.79,4.79,4.79,100.00,1042123,28,19966,-77
2022-02-10 20:39:34,4.82,4.82,4.82,100.00,1037377,28,19925,-74
2022-02-10 20:40:06,4.83,4.83,4.83,100.00,1038630,28,20331,-74
2022-02-10 20:40:40,4.83,4.83,4.83,100.00,1026460,28,20400,-75
2022-02-10 20:41:14,4.82,4.82,4.82,100.00,1027455,28,19961,-76
2022-02-10 20:41:50,4.82,4.82,4.82,100.00,1027773,28,20379,-72
2022-02-10 20:42:21,4.82,4.82,4.82,100.00,1031220,28,19922,-73
2022-02-10 20:42:51,4.80,4.80,4.80,100.00,1034605,28,19918,-73
2022-02-10 20:43:22,4.82,4.82,4.82,100.00,1031531,28,20012,-73
2022-02-10 20:43:56,4.82,4.82,4.82,100.00,1034931,28,20375,-74
2022-02-10 20:44:27,4.86,4.86,4.86,100.00,1032288,28,20031,-74
2022-02-10 20:44:58,4.86,4.86,4.86,100.00,1030851,28,20005,-75
2022-02-10 20:45:29,4.87,4.87,4.87,100.00,1030499,28,19921,-74
2022-02-10 20:46:05,4.90,4.90,4.90,100.00,1033811,28,19973,-75
2022-02-10 20:46:41,4.89,4.89,4.89,100.00,1029097,28,20014,-74
2022-02-10 20:47:14,4.89,4.89,4.89,100.00,1022067,28,19922,-73
2022-02-10 20:47:45,4.90,4.90,4.90,100.00,1026629,28,20384,-74
2022-02-10 20:48:15,4.90,4.90,4.90,100.00,1028599,28,19915,-73
2022-02-10 20:48:45,4.89,4.89,4.89,100.00,1029229,28,20486,-76
2022-02-10 20:49:17,4.89,4.89,4.89,100.00,1034461,28,19914,-74
2022-02-10 20:49:47,4.86,4.86,4.86,100.00,1038608,28,19925,-74
2022-02-10 20:50:18,4.89,4.89,4.89,100.00,1034357,28,20542,-73
2022-02-10 20:50:54,4.90,4.90,4.90,100.00,1039600,28,19989,-74
2022-02-10 20:51:24,4.91,4.91,4.91,100.00,1038663,28,19960,-73
2022-02-10 20:51:55,4.90,4.90,4.90,100.00,1039484,28,19987,-73
2022-02-10 20:52:25,4.89,4.89,4.89,100.00,1038131,28,19917,-74
2022-02-10 20:52:57,4.89,4.89,4.89,100.00,1036929,28,20426,-74
2022-02-10 20:53:29,4.89,4.89,4.89,100.00,1033671,28,19933,-74
2022-02-10 20:54:00,4.89,4.89,4.89,100.00,1030795,28,19921,-74
2022-02-10 20:54:30,4.89,4.89,4.89,100.00,1029578,28,19922,-74
2022-02-10 20:55:01,4.88,4.88,4.88,100.00,1021129,28,19923,-74
2022-02-10 20:55:31,4.88,4.88,4.88,100.00,1026325,28,20395,-75
2022-02-10 20:56:02,4.85,4.85,4.85,100.00,1026668,28,19964,-73
2022-02-10 20:56:33,4.86,4.86,4.86,100.00,1026597,28,20404,-74
2022-02-10 20:57:03,4.84,4.84,4.84,100.00,1026602,28,19918,-74
2022-02-10 20:57:34,4.83,4.83,4.83,100.00,1026962,28,19918,-72
2022-02-10 20:58:04,4.83,4.83,4.83,100.00,1038633,28,19917,-74
2022-02-10 20:58:35,4.84,4.84,4.84,100.00,1034266,28,20191,-72
2022-02-10 20:59:20,4.85,4.85,4.85,100.00,1030273,28,19914,-74
2022-02-10 20:59:53,4.83,4.83,4.83,100.00,1034355,28,20438,-73
2022-02-10 21:00:29,4.85,4.85,4.85,100.00,1034437,28,19936,-74
2022-02-10 21:01:01,4.87,4.87,4.87,100.00,1038483,28,19914,-74
2022-02-10 21:01:32,4.88,4.88,4.88,100.00,1038720,28,19917,-74
2022-02-10 21:02:08,4.86,4.86,4.86,100.00,1038246,28,20319,-74
2022-02-10 21:02:44,4.87,4.87,4.87,100.00,1032326,28,19933,-74
2022-02-10 21:03:15,4.88,4.88,4.88,100.00,1038031,28,19921,-75
2022-02-10 21:03:46,4.89,4.89,4.89,100.00,1037365,28,20004,-74
2022-02-10 21:04:16,4.87,4.87,4.87,100.00,1040102,28,20448,-75
2022-02-10 21:05:01,4.88,4.88,4.88,100.00,1038206,28,20301,-74
2022-02-10 21:05:37,4.87,4.87,4.87,100.00,1038290,28,19921,-73
2022-02-10 21:06:10,4.85,4.85,4.85,100.00,1039393,28,19925,-73
2022-02-10 21:06:54,4.87,4.87,4.87,100.00,1045627,28,19916,-74
2022-02-10 21:07:33,4.86,4.86,4.86,100.00,1043017,28,20012,-73
2022-02-10 21:08:03,4.84,4.84,4.84,100.00,1035483,28,20414,-75
2022-02-10 21:08:49,4.86,4.86,4.86,100.00,1031196,28,19924,-72
2022-02-10 21:09:32,4.86,4.86,4.86,100.00,1026112,28,19918,-74
2022-02-10 21:10:06,4.88,4.88,4.88,100.00,1027558,28,20319,-74
2022-02-10 21:10:38,4.87,4.87,4.87,100.00,1031460,28,19925,-75
2022-02-10 21:11:09,4.88,4.88,4.88,100.00,1035302,28,20494,-74
2022-02-10 21:11:40,4.88,4.88,4.88,100.00,1028160,28,19922,-76
2022-02-10 21:12:12,4.87,4.87,4.87,100.00,1031607,28,19942,-74
2022-02-10 21:12:44,4.89,4.89,4.89,100.00,1035138,28,19921,-75
2022-02-10 21:13:16,4.88,4.88,4.88,100.00,1035975,28,20326,-72
2022-02-10 21:13:46,4.87,4.87,4.87,100.00,1039849,28,19928,-74
2022-02-10 21:14:19,4.89,4.89,4.89,100.00,1043503,28,19987,-74
2022-02-10 21:14:50,4.89,4.89,4.89,100.00,1043754,28,19967,-74
2022-02-10 21:15:26,4.92,4.92,4.92,100.00,1039679,28,19931,-75
2022-02-10 21:15:57,4.94,4.94,4.94,100.00,1043183,28,19936,-74
2022-02-10 21:16:28,4.93,4.93,4.93,100.00,1034836,28,19933,-74
2022-02-10 21:17:05,4.91,4.91,4.91,100.00,1030842,28,19928,-75
2022-02-10 21:17:35,4.92,4.92,4.92,100.00,1033793,28,19922,-74
2022-02-10 21:18:06,4.94,4.94,4.94,100.00,1035988,28,20335,-74
2022-02-10 21:18:38,4.91,4.91,4.91,100.00,1040154,28,20129,-74
2022-02-10 21:19:10,4.90,4.90,4.90,100.00,1031535,28,19921,-73
2022-02-10 21:19:42,4.89,4.89,4.89,100.00,1027152,28,19922,-74
2022-02-10 21:20:14,4.89,4.89,4.89,100.00,1027346,28,20115,-74
2022-02-10 21:20:45,4.91,4.91,4.91,100.00,1035729,28,20417,-74
2022-02-10 21:21:17,4.91,4.91,4.91,100.00,1036263,28,19996,-72
2022-02-10 21:21:48,4.70,4.70,4.70,100.00,1036382,28,19972,-75
2022-02-10 21:22:20,4.91,4.91,4.91,100.00,1039523,28,19995,-73
2022-02-10 21:23:00,4.90,4.90,4.90,100.00,1035285,28,19925,-74
2022-02-10 21:23:43,4.90,4.90,4.90,100.00,1030944,28,19914,-73
2022-02-10 21:24:19,4.89,4.89,4.89,100.00,1030828,28,19937,-75
2022-02-10 21:25:05,4.88,4.88,4.88,100.00,1035514,28,19914,-74
2022-02-10 21:25:38,4.87,4.87,4.87,100.00,1043674,28,20287,-73
2022-02-10 21:26:11,4.86,4.86,4.86,100.00,1043703,28,19921,-73
2022-02-10 21:27:01,4.83,4.83,4.83,100.00,1043929,28,20000,-73
2022-02-10 21:27:51,4.89,4.89,4.89,100.00,1039505,28,19917,-72
2022-02-10 21:28:31,4.86,4.86,4.86,100.00,1040188,28,19916,-75
2022-02-10 21:29:04,4.89,4.89,4.89,100.00,1035039,28,20323,-74
2022-02-10 21:29:35,4.90,4.90,4.90,100.00,1035037,28,19976,-74
2022-02-10 21:30:07,4.93,4.93,4.93,100.00,1035019,28,19925,-72
2022-02-10 21:30:37,4.93,4.93,4.93,100.00,1028751,28,20353,-74
2022-02-10 21:31:09,4.92,4.92,4.92,100.00,1031611,28,20028,-74
2022-02-10 21:31:44,4.91,4.91,4.91,100.00,1031574,28,20303,-75
2022-02-10 21:32:15,4.92,4.92,4.92,100.00,1031681,28,19914,-74
2022-02-10 21:32:49,4.91,4.91,4.91,100.00,1034525,28,20016,-75
2022-02-10 21:33:40,4.93,4.93,4.93,100.00,1032200,28,19918,-74
2022-02-10 21:34:20,4.92,4.92,4.92,100.00,1032219,28,20384,-75
2022-02-10 21:35:08,4.92,4.92,4.92,100.00,1035820,28,19909,-75
2022-02-10 21:35:57,4.93,4.93,4.93,100.00,1036816,28,20457,-75
2022-02-10 21:36:56,4.92,4.92,4.92,100.00,1039133,28,19920,-75
2022-02-10 21:37:26,4.94,4.94,4.94,100.00,1034722,28,19921,-75
2022-02-10 21:38:19,4.93,4.93,4.93,100.00,1042007,28,19913,-75
2022-02-10 21:38:57,4.96,4.96,4.96,100.00,1042936,28,19909,-75
2022-02-10 21:39:28,4.94,4.94,4.94,100.00,1047033,28,20019,-76
2022-02-10 21:40:13,4.76,4.76,4.76,100.00,1043229,28,19916,-76
2022-02-10 21:41:02,4.94,4.94,4.94,100.00,1039112,28,19913,-74
2022-02-10 21:41:32,4.93,4.93,4.93,100.00,1038023,28,19913,-75
2022-02-10 21:42:18,4.94,4.94,4.94,100.00,1035007,28,19913,-74
2022-02-10 21:43:00,4.94,4.94,4.94,100.00,1041139,28,19928,-73
2022-02-10 21:43:37,4.95,4.95,4.95,100.00,1042777,28,19924,-75
2022-02-10 21:44:13,4.95,4.95,4.95,100.00,1043501,28,19928,-74
2022-02-10 21:45:02,4.94,4.94,4.94,100.00,1047115,28,19916,-74
2022-02-10 21:45:51,4.91,4.91,4.91,100.00,1047262,28,20499,-74
2022-02-10 21:46:39,4.91,4.91,4.91,100.00,1038095,28,19917,-74
2022-02-10 21:47:29,4.92,4.92,4.92,100.00,1039162,28,19936,-74
2022-02-10 21:48:11,4.90,4.90,4.90,100.00,1039155,28,19948,-73
2022-02-10 21:49:00,4.91,4.91,4.91,100.00,1046913,28,20023,-74
2022-02-10 21:49:49,4.92,4.92,4.92,100.00,1047502,28,19921,-74
2022-02-10 21:50:38,4.92,4.92,4.92,100.00,1046991,28,19924,-73
2022-02-10 21:51:27,4.92,4.92,4.92,100.00,1047054,28,20329,-73
2022-02-10 21:52:16,4.91,4.91,4.91,100.00,1041043,28,20428,-74
2022-02-10 21:53:22,4.92,4.92,4.92,100.00,1034348,28,20029,-73
2022-02-10 21:54:11,4.90,4.90,4.90,100.00,1042095,28,19933,-75
2022-02-10 21:54:59,4.92,4.92,4.92,100.00,1034934,28,20419,-74
2022-02-10 21:55:47,4.71,4.71,4.71,100.00,1037334,28,19932,-74
2022-02-10 21:56:36,4.92,4.92,4.92,100.00,1038701,28,20398,-74
2022-02-10 21:57:22,4.94,4.94,4.94,100.00,1038435,28,19917,-74
2022-02-10 21:57:58,4.96,4.96,4.96,100.00,1035611,28,19949,-75
2022-02-10 21:58:47,4.95,4.95,4.95,100.00,1042589,28,19920,-75
2022-02-10 21:59:30,4.97,4.97,4.97,100.00,1044837,28,20035,-73
2022-02-10 22:00:15,4.98,4.98,4.98,100.00,1047095,28,20427,-73
2022-02-10 22:01:04,5.00,5.00,5.00,100.00,1041148,28,19999,-74
2022-02-10 22:01:38,5.02,5.02,5.02,100.00,1038685,28,19921,-75
2022-02-10 22:02:11,5.02,5.02,5.02,100.00,1041208,28,20526,-74
2022-02-10 22:02:50,5.03,5.03,5.03,100.00,1046152,28,19927,-75
2022-02-10 22:03:24,5.06,5.06,5.06,100.00,1038559,28,19917,-74
2022-02-10 22:04:09,5.09,5.09,5.09,100.00,1032502,28,20311,-75
2022-02-10 22:04:58,5.12,5.12,5.12,100.00,1034640,28,19940,-76
2022-02-10 22:05:48,5.13,5.13,5.13,100.00,1035109,28,20016,-75
2022-02-10 22:06:37,5.17,5.17,5.17,100.00,1038990,28,20382,-75
2022-02-10 22:07:16,5.18,5.18,5.18,100.00,1039468,28,19921,-75
2022-02-10 22:08:05,5.20,5.20,5.20,100.00,1034794,28,19918,-74
2022-02-10 22:08:56,5.22,5.22,5.22,100.00,1036498,28,20358,-73
2022-02-10 22:09:55,5.25,5.25,5.25,100.00,1028537,28,19922,-74
2022-02-10 22:10:45,5.21,5.21,5.21,100.00,1030573,28,19918,-73
2022-02-10 22:11:18,5.23,5.23,5.23,100.00,1034753,28,19922,-74
2022-02-10 22:12:07,5.01,5.01,5.01,100.00,1037479,28,20129,-73
2022-02-10 22:12:56,5.25,5.25,5.25,100.00,1042538,28,20464,-74
2022-02-10 22:13:45,5.24,5.24,5.24,100.00,1038987,28,19925,-73
2022-02-10 22:14:45,5.24,5.24,5.24,100.00,1033746,28,19934,-73
2022-02-10 22:15:34,5.24,5.24,5.24,100.00,1030405,28,20429,-73
2022-02-10 22:16:23,5.25,5.25,5.25,100.00,1028694,28,20054,-74
2022-02-10 22:17:12,5.27,5.27,5.27,100.00,1026804,28,20303,-75
2022-02-10 22:18:01,5.25,5.25,5.25,100.00,1034001,28,19921,-73
2022-02-10 22:18:37,5.20,5.20,5.20,100.00,1039357,28,19917,-75
2022-02-10 22:19:22,5.25,5.25,5.25,100.00,1043087,28,19955,-74
2022-02-10 22:19:59,5.24,5.24,5.24,100.00,1042085,28,19921,-74
2022-02-10 22:21:05,5.28,5.28,5.28,100.00,1046620,28,20417,-73
2022-02-10 22:21:43,5.24,5.24,5.24,100.00,1030569,28,20411,-74
2022-02-10 22:22:22,5.21,5.21,5.21,100.00,1028678,28,19953,-73
2022-02-10 22:23:05,4.96,4.96,4.96,100.00,1023483,28,20139,-73
2022-02-10 22:23:41,5.17,5.17,5.17,100.00,1026479,28,19949,-73
2022-02-10 22:24:14,5.15,5.15,5.15,100.00,1030266,28,19918,-74
2022-02-10 22:24:44,5.16,5.16,5.16,100.00,1034891,28,19914,-75
2022-02-10 22:25:15,5.18,5.18,5.18,100.00,1035751,28,20603,-74
2022-02-10 22:25:46,5.17,5.17,5.17,100.00,1040234,28,19971,-73
2022-02-10 22:26:23,5.19,5.19,5.19,100.00,1038638,28,20216,-73
2022-02-10 22:26:54,5.20,5.20,5.20,100.00,1038333,28,19952,-72
2022-02-10 22:27:28,5.21,5.21,5.21,100.00,1033953,28,20423,-74
2022-02-10 22:28:09,5.21,5.21,5.21,100.00,1032731,28,20668,-74
2022-02-10 22:29:01,5.22,5.22,5.22,100.00,1035503,28,20371,-74
2022-02-10 22:29:45,5.21,5.21,5.21,100.00,1038977,28,20276,-74
2022-02-10 22:30:26,5.22,5.22,5.22,100.00,1034241,28,19921,-73
2022-02-10 22:31:03,5.23,5.23,5.23,100.00,1030876,28,20443,-74
2022-02-10 22:31:52,5.23,5.23,5.23,100.00,1026646,28,19914,-73
2022-02-10 22:32:39,5.24,5.24,5.24,100.00,1030800,28,20097,-76
2022-02-10 22:33:28,5.25,5.25,5.25,100.00,1037452,28,19922,-72
2022-02-10 22:33:59,5.26,5.26,5.26,100.00,1038921,28,19917,-73
2022-02-10 22:34:32,5.27,5.27,5.27,100.00,1038190,28,20311,-75
2022-02-10 22:35:03,5.27,5.27,5.27,100.00,1034370,28,19917,-74
2022-02-10 22:35:33,5.24,5.24,5.24,100.00,1034828,28,20450,-75
2022-02-10 22:36:04,5.25,5.25,5.25,100.00,1035343,28,19992,-75
2022-02-10 22:36:37,5.26,5.26,5.26,100.00,1034783,28,20227,-74
2022-02-10 22:37:09,5.26,5.26,5.26,100.00,1030868,28,20072,-73
2022-02-10 22:37:41,5.25,5.25,5.25,100.00,1034726,28,19910,-74
2022-02-10 22:38:12,5.30,5.30,5.30,100.00,1036618,28,19913,-74
2022-02-10 22:38:43,5.33,5.33,5.33,100.00,1038383,28,20737,-74
2022-02-10 22:39:14,5.32,5.32,5.32,100.00,1038882,28,20038,-72
2022-02-10 22:39:46,5.31,5.31,5.31,100.00,1039023,28,19916,-74
2022-02-10 22:40:35,5.30,5.30,5.30,100.00,1038897,28,19956,-74
2022-02-10 22:41:10,5.29,5.29,5.29,100.00,1042839,28,19921,-74
2022-02-10 22:41:40,5.29,5.29,5.29,100.00,1043403,28,20545,-74
2022-02-10 22:42:11,5.26,5.26,5.26,100.00,1041927,28,19921,-74
2022-02-10 22:42:41,5.27,5.27,5.27,100.00,1034466,28,19921,-74
2022-02-10 22:43:12,5.27,5.27,5.27,100.00,1033944,28,19929,-74
2022-02-10 22:43:46,5.27,5.27,5.27,100.00,1034532,28,20029,-74
2022-02-10 22:44:16,5.26,5.26,5.26,100.00,1033231,28,19953,-74
2022-02-10 22:44:47,5.27,5.27,5.27,100.00,1034914,28,19928,-74
2022-02-10 22:45:19,5.27,5.27,5.27,100.00,1042665,28,19924,-74
2022-02-10 22:45:49,5.27,5.27,5.27,100.00,1040080,28,19917,-75
2022-02-10 22:46:19,5.29,5.29,5.29,100.00,1034826,28,19925,-74
2022-02-10 22:46:50,5.28,5.28,5.28,100.00,1040591,28,19944,-73
2022-02-10 22:47:20,5.30,5.30,5.30,100.00,1034383,28,20463,-74
2022-02-10 22:47:50,5.30,5.30,5.30,100.00,1034917,28,19918,-73
2022-02-10 22:48:21,5.30,5.30,5.30,100.00,1034554,28,20307,-74
2022-02-10 22:48:51,5.30,5.30,5.30,100.00,1038945,28,20433,-74
2022-02-10 22:49:21,5.31,5.31,5.31,100.00,1036808,28,19929,-73
2022-02-10 22:49:52,5.32,5.32,5.32,100.00,1039130,28,19909,-74
2022-02-10 22:50:22,5.33,5.33,5.33,100.00,1032652,28,20354,-74
2022-02-10 22:50:53,5.30,5.30,5.30,100.00,1026997,28,20301,-75
2022-02-10 22:51:24,5.30,5.30,5.30,100.00,1034621,28,20024,-74
2022-02-10 22:51:54,5.31,5.31,5.31,100.00,1030429,28,19976,-73
2022-02-10 22:52:24,5.33,5.33,5.33,100.00,1030624,28,19918,-74
2022-02-10 22:52:55,5.33,5.33,5.33,100.00,1029873,28,19968,-73
2022-02-10 22:53:26,5.30,5.30,5.30,100.00,1030411,28,19992,-74
2022-02-10 22:53:56,5.32,5.32,5.32,100.00,1026868,28,19985,-73
2022-02-10 22:54:27,5.35,5.35,5.35,100.00,1031038,28,20008,-74
2022-02-10 22:54:57,5.33,5.33,5.33,100.00,1035044,28,20466,-74
2022-02-10 22:55:27,5.33,5.33,5.33,100.00,1038855,28,19920,-75
2022-02-10 22:55:57,5.34,5.34,5.34,100.00,1045131,28,19912,-73
2022-02-10 22:56:29,5.35,5.35,5.35,100.00,1039190,28,19921,-74
2022-02-10 22:56:59,5.31,5.31,5.31,100.00,1039028,28,20383,-75
2022-02-10 22:57:30,5.32,5.32,5.32,100.00,1039008,28,19921,-74
2022-02-10 22:58:00,5.30,5.30,5.30,100.00,1035441,28,19956,-73
2022-02-10 22:58:30,5.30,5.30,5.30,100.00,1030821,28,19925,-75
2022-02-10 22:59:01,5.27,5.27,5.27,100.00,1026544,28,19918,-74
2022-02-10 22:59:32,5.32,5.32,5.32,100.00,1026659,28,19925,-75
2022-02-10 23:00:07,5.31,5.31,5.31,100.00,1026807,28,20013,-75
2022-02-10 23:00:47,5.29,5.29,5.29,100.00,1032442,28,19961,-75
2022-02-10 23:01:17,5.33,5.33,5.33,100.00,1036847,28,19958,-75
2022-02-10 23:01:48,5.32,5.32,5.32,100.00,1039212,28,19966,-74
2022-02-10 23:02:18,5.31,5.31,5.31,100.00,1036268,28,20522,-74
2022-02-10 23:02:48,5.31,5.31,5.31,100.00,1039129,28,20409,-74
2022-02-10 23:03:19,5.30,5.30,5.30,100.00,1035184,28,19921,-75
2022-02-10 23:03:50,5.30,5.30,5.30,100.00,1028363,28,20553,-75
2022-02-10 23:04:20,5.29,5.29,5.29,100.00,1030903,28,19922,-75
2022-02-10 23:04:50,5.31,5.31,5.31,100.00,1031144,28,19925,-73
2022-02-10 23:05:22,5.32,5.32,5.32,100.00,1026961,28,19929,-75
2022-02-10 23:05:54,5.32,5.32,5.32,100.00,1039259,28,20428,-75
2022-02-10 23:06:25,5.35,5.35,5.35,100.00,1035127,28,19921,-76
2022-02-10 23:06:58,5.33,5.33,5.33,100.00,1027374,28,19948,-74
2022-02-10 23:07:28,5.31,5.31,5.31,100.00,1030416,28,20228,-74
2022-02-10 23:07:59,5.31,5.31,5.31,100.00,1031169,28,20343,-75
2022-02-10 23:08:30,5.30,5.30,5.30,100.00,1031407,28,19989,-75
2022-02-10 23:09:00,5.29,5.29,5.29,100.00,1026914,28,19928,-73
2022-02-10 23:09:33,5.29,5.29,5.29,100.00,1028642,28,19917,-74
2022-02-10 23:10:23,5.28,5.28,5.28,100.00,1031419,28,20277,-73
2022-02-10 23:10:54,5.29,5.29,5.29,100.00,1037836,28,19955,-73
2022-02-10 23:11:29,5.28,5.28,5.28,100.00,1042335,28,20034,-73
2022-02-10 23:11:59,5.28,5.28,5.28,100.00,1034855,28,20384,-75
2022-02-10 23:12:30,5.26,5.26,5.26,100.00,1035630,28,19921,-74
2022-02-10 23:13:01,5.27,5.27,5.27,100.00,1034850,28,20391,-75
2022-02-10 23:13:33,5.23,5.23,5.23,100.00,1027834,28,19930,-74
2022-02-10 23:14:03,5.23,5.23,5.23,100.00,1030820,28,20291,-75
2022-02-10 23:14:33,5.23,5.23,5.23,100.00,1031006,28,19932,-74
2022-02-10 23:15:04,5.21,5.21,5.21,100.00,1035611,28,20379,-75
2022-02-10 23:15:38,5.01,5.01,5.01,100.00,1034909,28,19950,-74
2022-02-10 23:16:08,5.23,5.23,5.23,100.00,1035005,28,19923,-73
2022-02-10 23:16:40,5.24,5.24,5.24,100.00,1035585,28,19964,-74
2022-02-10 23:17:11,5.27,5.27,5.27,100.00,1035288,28,19964,-73
2022-02-10 23:17:42,5.26,5.26,5.26,100.00,1034932,28,20039,-74
2022-02-10 23:18:12,5.23,5.23,5.23,100.00,1038544,28,19921,-74
2022-02-10 23:18:45,5.26,5.26,5.26,100.00,1043175,28,20413,-74
2022-02-10 23:19:15,5.25,5.25,5.25,100.00,1045686,28,19932,-75
2022-02-10 23:19:45,5.24,5.24,5.24,100.00,1043268,28,20338,-73
2022-02-10 23:20:19,5.24,5.24,5.24,100.00,1039110,28,19921,-74
2022-02-10 23:20:50,5.22,5.22,5.22,100.00,1035041,28,19913,-74
2022-02-10 23:21:20,5.20,5.20,5.20,100.00,1031404,28,19922,-74
2022-02-10 23:21:50,5.19,5.19,5.19,100.00,1031571,28,19920,-72
2022-02-10 23:22:21,5.17,5.17,5.17,100.00,1035457,28,19936,-73
2022-02-10 23:22:53,5.16,5.16,5.16,100.00,1038967,28,19925,-74
2022-02-10 23:23:24,5.13,5.13,5.13,100.00,1039496,28,20023,-75
2022-02-10 23:23:54,5.12,5.12,5.12,100.00,1039634,28,19918,-73
2022-02-10 23:24:25,5.08,5.08,5.08,100.00,1043246,28,20131,-74
2022-02-10 23:24:55,5.05,5.05,5.05,100.00,1034749,28,19917,-75
2022-02-10 23:25:27,5.04,5.04,5.04,100.00,1027056,28,19922,-74
2022-02-10 23:25:57,5.01,5.01,5.01,100.00,1030912,28,19924,-74
2022-02-10 23:26:28,5.03,5.03,5.03,100.00,1031220,28,20332,-74
2022-02-10 23:26:58,5.01,5.01,5.01,100.00,1035326,28,19921,-74
2022-02-10 23:27:28,4.97,4.97,4.97,100.00,1043282,28,19920,-74
2022-02-10 23:27:59,4.95,4.95,4.95,100.00,1038641,28,19921,-75
2022-02-10 23:28:48,4.93,4.93,4.93,100.00,1039079,28,19924,-74
2022-02-10 23:29:19,4.70,4.70,4.70,100.00,1034936,28,20072,-76
2022-02-10 23:29:49,4.92,4.92,4.92,100.00,1029446,28,20458,-75
2022-02-10 23:30:23,4.91,4.91,4.91,100.00,1026904,28,19926,-73
2022-02-10 23:30:53,4.91,4.91,4.91,100.00,1031175,28,20126,-73
2022-02-10 23:31:25,4.89,4.89,4.89,100.00,1032129,28,19910,-75
2022-02-10 23:31:55,4.90,4.90,4.90,100.00,1030872,28,19922,-76
2022-02-10 23:32:25,4.94,4.94,4.94,100.00,1031218,28,19925,-76
2022-02-10 23:33:02,4.95,4.95,4.95,100.00,1033974,28,19918,-73
2022-02-10 23:33:36,4.93,4.93,4.93,100.00,1040040,28,19921,-74
2022-02-10 23:34:06,4.92,4.92,4.92,100.00,1043344,28,19920,-74
2022-02-10 23:34:37,4.91,4.91,4.91,100.00,1040337,28,19970,-74
2022-02-10 23:35:19,4.88,4.88,4.88,100.00,1034875,28,19968,-75
2022-02-10 23:36:01,4.85,4.85,4.85,100.00,1031004,28,20425,-74
2022-02-10 23:36:49,4.83,4.83,4.83,100.00,1034095,28,19928,-76
2022-02-10 23:37:22,4.85,4.85,4.85,100.00,1040258,28,19921,-74
2022-02-10 23:37:52,4.82,4.82,4.82,100.00,1034925,28,20450,-75
2022-02-10 23:38:28,4.83,4.83,4.83,100.00,1034857,28,19921,-74
2022-02-10 23:39:08,4.82,4.82,4.82,100.00,1036070,28,19917,-75
2022-02-10 23:39:40,4.80,4.80,4.80,100.00,1041327,28,19917,-73
2022-02-10 23:40:11,4.77,4.77,4.77,100.00,1045509,28,20320,-73
2022-02-10 23:40:53,4.82,4.82,4.82,100.00,1047141,28,20376,-72
2022-02-10 23:41:29,4.81,4.81,4.81,100.00,1043191,28,19928,-74
2022-02-10 23:42:00,4.82,4.82,4.82,100.00,1043061,28,19935,-73
2022-02-10 23:42:32,4.81,4.81,4.81,100.00,1038967,28,19917,-74
2022-02-10 23:43:03,4.81,4.81,4.81,100.00,1038881,28,20418,-74
2022-02-10 23:43:34,4.80,4.80,4.80,100.00,1034627,28,20001,-74
2022-02-10 23:44:11,4.82,4.82,4.82,100.00,1035365,28,19905,-74
2022-02-10 23:44:50,4.85,4.85,4.85,100.00,1039033,28,20016,-74
2022-02-10 23:45:24,4.82,4.82,4.82,100.00,1036845,28,19917,-75
2022-02-10 23:45:55,4.87,4.87,4.87,100.00,1045551,28,19925,-74
2022-02-10 23:46:25,4.85,4.85,4.85,100.00,1043235,28,20494,-73
2022-02-10 23:46:56,4.85,4.85,4.85,100.00,1043011,28,20016,-72
2022-02-10 23:47:31,4.88,4.88,4.88,100.00,1039138,28,19947,-75
2022-02-10 23:48:02,4.89,4.89,4.89,100.00,1039734,28,19936,-74
2022-02-10 23:48:33,4.91,4.91,4.91,100.00,1039217,28,19956,-75
2022-02-10 23:49:03,4.91,4.91,4.91,100.00,1031882,28,19914,-73
2022-02-10 23:49:36,4.95,4.95,4.95,100.00,1034724,28,19918,-74
2022-02-10 23:50:06,4.96,4.96,4.96,100.00,1031480,28,19914,-73
2022-02-10 23:50:37,4.94,4.94,4.94,100.00,1031155,28,19914,-74
2022-02-10 23:51:07,4.92,4.92,4.92,100.00,1035017,28,19961,-74
2022-02-10 23:51:47,4.91,4.91,4.91,100.00,1037681,28,19968,-74
2022-02-10 23:52:17,4.89,4.89,4.89,100.00,1032113,28,19922,-75
2022-02-10 23:52:52,4.89,4.89,4.89,100.00,1035121,28,19917,-74
2022-02-10 23:53:22,4.92,4.92,4.92,100.00,1032700,28,19924,-77
2022-02-10 23:53:53,4.93,4.93,4.93,100.00,1031218,28,19925,-74
2022-02-10 23:54:23,4.91,4.91,4.91,100.00,1031084,28,19925,-73
2022-02-10 23:55:00,4.94,4.94,4.94,100.00,1031075,28,20012,-74
2022-02-10 23:55:34,4.92,4.92,4.92,100.00,1035820,28,19928,-75
2022-02-10 23:56:08,4.94,4.94,4.94,100.00,1037873,28,19922,-75
2022-02-10 23:56:45,4.95,4.95,4.95,100.00,1038996,28,19913,-75
2022-02-10 23:57:38,4.97,4.97,4.97,100.00,1038865,28,19921,-74
2022-02-10 23:58:26,4.95,4.95,4.95,100.00,1036831,28,20481,-74
2022-02-10 23:59:06,4.99,4.99,4.99,100.00,1038798,28,19979,-74
2022-02-10 23:59:39,4.97,4.97,4.97,100.00,1037625,28,19929,-74