2022-02-09 00:00:27,2.53,2.53,2.53,63.83,986766,29,19930,-84
2022-02-09 00:01:09,2.55,2.55,2.55,63.55,972053,30,20031,-84
2022-02-09 00:02:02,2.54,2.54,2.54,64.06,966970,30,20007,-83
2022-02-09 00:03:31,2.49,2.49,2.49,64.38,933707,31,20336,-81
2022-02-09 00:04:12,2.45,2.45,2.45,64.15,906635,32,20300,-81
2022-02-09 00:04:48,2.40,2.40,2.40,64.18,880759,33,20074,-82
2022-02-09 00:05:35,2.38,2.38,2.38,64.21,857996,34,19944,-82
2022-02-09 00:06:10,2.35,2.35,2.35,64.57,830484,35,19950,-82
2022-02-09 00:06:43,2.37,2.37,2.37,63.85,808619,35,19946,-83
2022-02-09 00:07:18,2.35,2.35,2.35,63.98,777444,37,20016,-82
2022-02-09 00:08:04,2.36,2.36,2.36,64.16,757636,38,20004,-82
2022-02-09 00:10:47,2.24,2.24,2.24,64.45,3189402,27,20316,-81
2022-02-09 00:11:26,2.20,2.20,2.20,65.03,1053862,28,19921,-83
2022-02-09 00:11:59,2.26,2.26,2.26,64.51,1046605,28,19906,-81
2022-02-09 00:12:43,2.25,2.25,2.25,64.83,1050924,28,19971,-82
2022-02-09 00:13:38,2.22,2.22,2.22,64.28,1047116,28,20419,-84
2022-02-09 00:14:24,2.18,2.18,2.18,65.00,1049295,28,20338,-84
2022-02-09 00:15:13,2.15,2.15,2.15,64.59,1036661,28,19953,-83
2022-02-09 00:16:02,2.14,2.14,2.14,64.32,1040782,28,19972,-84
2022-02-09 00:16:51,2.17,2.17,2.17,64.32,1032483,28,19929,-84
2022-02-09 00:17:40,2.19,2.19,2.19,64.88,1029692,28,19922,-84
2022-02-09 00:18:26,2.13,2.13,2.13,64.53,1027503,28,19914,-84
2022-02-09 00:19:29,2.09,2.09,2.09,64.71,1018380,28,19947,-83
2022-02-09 00:20:08,2.08,2.08,2.08,64.50,999320,29,19925,-84
2022-02-09 00:21:14,2.11,2.11,2.11,64.93,992079,29,19948,-83
2022-02-09 00:22:03,2.10,2.10,2.10,64.59,987548,30,20338,-85
2022-02-09 00:22:39,2.07,2.07,2.07,65.04,989195,29,19987,-84
2022-02-09 00:23:28,2.05,2.05,2.05,65.21,982066,29,19933,-83
2022-02-09 00:24:01,2.05,2.05,2.05,65.56,964986,30,19964,-84
2022-02-09 00:24:46,2.07,2.07,2.07,65.06,953027,30,20123,-84
2022-02-09 00:25:35,2.05,2.05,2.05,65.50,933954,31,20114,-84
2022-02-09 00:26:24,2.00,2.00,2.00,65.20,917368,32,19933,-85
2022-02-09 00:27:16,2.04,2.04,2.04,65.02,907200,32,20463,-87
2022-02-09 00:28:09,2.08,2.08,2.08,65.20,896220,32,19942,-82
2022-02-09 00:29:00,2.13,2.13,2.13,64.41,892011,33,20393,-83
2022-02-09 00:29:51,2.06,2.06,2.06,65.08,863816,34,19984,-81
2022-02-09 00:30:40,2.03,2.03,2.03,65.67,828519,35,20365,-80
2022-02-09 00:31:19,2.01,2.01,2.01,65.60,810635,36,20039,-80
2022-02-09 00:32:08,1.95,1.95,1.95,65.40,788026,37,20005,-82
2022-02-09 00:34:42,1.94,1.94,1.94,65.38,3221611,27,19942,-82
2022-02-09 00:35:31,1.99,1.99,1.99,65.00,1065473,27,19985,-82
2022-02-09 00:36:26,1.98,1.98,1.98,65.53,1059840,27,19924,-80
2022-02-09 00:37:34,2.03,2.03,2.03,64.73,1059732,28,19923,-81
2022-02-09 00:38:17,2.00,2.00,2.00,64.90,1055337,27,19932,-82
2022-02-09 00:39:06,2.01,2.01,2.01,65.30,1060908,28,19934,-82
2022-02-09 00:39:52,2.07,2.07,2.07,65.08,1050214,28,19975,-82
2022-02-09 00:40:43,2.08,2.08,2.08,65.42,1055291,28,19948,-83
2022-02-09 00:41:22,2.05,2.05,2.05,64.92,1046832,28,19921,-82
2022-02-09 00:41:55,2.09,2.09,2.09,64.81,1045144,28,19910,-80
2022-02-09 00:43:10,2.13,2.13,2.13,64.98,1035431,28,19918,-81
2022-02-09 00:44:12,2.17,2.17,2.17,64.42,1016520,29,20002,-82
2022-02-09 00:44:43,2.15,2.15,2.15,64.80,1014565,28,19925,-82
2022-02-09 00:45:36,2.13,2.13,2.13,64.55,1025665,28,19929,-82
2022-02-09 00:46:28,2.13,2.13,2.13,65.02,1011917,29,19927,-82
2022-02-09 00:47:19,2.17,2.17,2.17,64.77,994011,29,19925,-81
2022-02-09 00:48:14,2.18,2.18,2.18,64.95,982446,29,20011,-83
2022-02-09 00:49:06,2.15,2.15,2.15,64.59,963068,30,20123,-83
2022-02-09 00:49:55,2.14,2.14,2.14,65.21,967093,30,19927,-84
2022-02-09 00:50:44,2.06,2.06,2.06,65.97,963055,30,20362,-82
2022-02-09 00:51:36,2.03,2.03,2.03,65.64,940802,31,19930,-85
2022-02-09 00:52:31,2.09,2.09,2.09,65.08,909844,32,20029,-85
2022-02-09 00:53:20,2.14,2.14,2.14,64.67,898823,32,20586,-83
2022-02-09 00:54:15,2.18,2.18,2.18,64.50,883943,33,20055,-85
2022-02-09 00:55:04,2.22,2.22,2.22,64.92,850152,34,20136,-83
2022-02-09 00:56:05,2.17,2.17,2.17,64.82,843261,34,20326,-84
2022-02-09 00:56:57,2.17,2.17,2.17,64.41,843442,34,19968,-84
2022-02-09 00:57:49,2.21,2.21,2.21,65.09,795339,36,19953,-82
2022-02-09 00:58:41,2.24,2.24,2.24,64.19,768331,38,19951,-82
2022-02-09 01:01:30,2.17,2.17,2.17,65.38,3213787,27,20415,-86
2022-02-09 01:02:18,2.17,2.17,2.17,64.73,1059514,28,19923,-83
2022-02-09 01:03:13,2.18,2.18,2.18,64.74,1052834,28,19920,-84
2022-02-09 01:04:04,2.26,2.26,2.26,64.84,1041612,28,19937,-83
2022-02-09 01:04:52,2.24,2.24,2.24,65.37,1036822,28,19918,-82
2022-02-09 01:05:44,2.22,2.22,2.22,64.58,1048699,28,20003,-84
2022-02-09 01:06:33,2.21,2.21,2.21,64.71,1050993,28,19921,-83
2022-02-09 01:07:22,2.21,2.21,2.21,65.47,1041391,28,19952,-84
2022-02-09 01:09:39,2.28,2.28,2.28,65.76,1034461,28,20080,-82
2022-02-09 01:10:31,2.29,2.29,2.29,65.62,1019778,29,19923,-83
2022-02-09 01:11:36,2.21,2.21,2.21,65.33,1015539,28,19933,-83
2022-02-09 01:12:15,2.25,2.25,2.25,65.30,1008807,29,19924,-82
2022-02-09 01:13:01,2.22,2.22,2.22,66.08,1006443,29,19939,-83
2022-02-09 01:13:50,2.21,2.21,2.21,66.07,987681,29,20012,-83
2022-02-09 01:14:39,2.18,2.18,2.18,65.95,972588,30,19935,-84
2022-02-09 01:15:31,2.25,2.25,2.25,65.34,967466,30,19935,-83
2022-02-09 01:16:20,2.19,2.19,2.19,65.85,940896,31,19960,-82
2022-02-09 01:17:10,2.20,2.20,2.20,66.36,934122,31,20004,-83
2022-02-09 01:18:02,2.22,2.22,2.22,65.44,902704,32,19942,-84
2022-02-09 01:18:51,2.20,2.20,2.20,65.61,884166,33,19948,-83
2022-02-09 01:19:40,2.16,2.16,2.16,66.02,879131,33,20096,-81
2022-02-09 01:20:29,2.19,2.19,2.19,65.55,844915,34,20446,-84
2022-02-09 01:21:29,2.14,2.14,2.14,66.18,821346,35,19944,-86
2022-02-09 01:22:18,2.15,2.15,2.15,66.12,788292,36,19966,-81
2022-02-09 01:25:03,2.13,2.13,2.13,66.55,3196284,27,20356,-83
2022-02-09 01:25:55,2.19,2.19,2.19,66.48,1061279,28,19920,-83
2022-02-09 01:26:44,2.15,2.15,2.15,66.75,1053041,28,19963,-84
2022-02-09 01:27:33,2.19,2.19,2.19,65.82,1045822,28,19914,-83
2022-02-09 01:28:22,2.24,2.24,2.24,66.23,1041167,28,19945,-83
2022-02-09 01:29:12,2.23,2.23,2.23,66.00,1040999,28,19921,-84
2022-02-09 01:30:01,2.21,2.21,2.21,65.93,1036803,28,19977,-85
2022-02-09 01:30:52,2.10,2.10,2.10,65.53,1031519,28,19950,-84
2022-02-09 01:31:48,2.05,2.05,2.05,66.07,1041514,28,19952,-84
2022-02-09 01:32:40,2.05,2.05,2.05,66.07,1033139,28,20388,-83
2022-02-09 01:33:30,2.02,2.02,2.02,66.21,1020236,29,19939,-83
2022-02-09 01:34:19,1.95,1.95,1.95,66.58,1014251,29,19924,-83
2022-02-09 01:35:09,1.92,1.92,1.92,66.25,1007853,29,19932,-82
2022-02-09 01:36:03,1.99,1.99,1.99,65.56,996911,29,19925,-83
2022-02-09 01:36:55,2.05,2.05,2.05,65.40,984530,30,20404,-84
2022-02-09 01:37:44,2.08,2.08,2.08,65.20,977916,30,19927,-85
2022-02-09 01:38:20,1.96,1.96,1.96,65.54,964411,30,20412,-84
2022-02-09 01:39:10,1.97,1.97,1.97,65.96,956316,30,19965,-84
2022-02-09 01:40:00,1.90,1.90,1.90,66.30,926881,31,20417,-82
2022-02-09 01:40:37,1.99,1.99,1.99,65.99,905467,32,19970,-82
2022-02-09 01:41:22,1.95,1.95,1.95,65.87,905545,32,19930,-82
2022-02-09 01:42:19,2.00,2.00,2.00,65.80,884263,33,19939,-82
2022-02-09 01:42:52,1.92,1.92,1.92,65.98,857223,34,19955,-82
2022-02-09 01:43:44,1.95,1.95,1.95,65.80,836669,34,19945,-83
2022-02-09 01:44:15,1.97,1.97,1.97,66.31,815717,36,20043,-82
2022-02-09 01:45:04,1.98,1.98,1.98,66.05,802003,36,19990,-83
2022-02-09 01:45:55,1.99,1.99,1.99,65.98,783230,37,20470,-83
2022-02-09 01:49:07,2.07,2.07,2.07,65.36,3222200,27,20040,-82
2022-02-09 01:49:57,2.06,2.06,2.06,66.35,1069822,27,19919,-84
2022-02-09 01:50:55,2.10,2.10,2.10,66.10,1061332,28,19916,-83
2022-02-09 01:51:45,2.10,2.10,2.10,65.46,1061027,28,20397,-83
2022-02-09 01:52:38,2.09,2.09,2.09,65.20,1067786,27,19907,-81
2022-02-09 01:53:27,2.10,2.10,2.10,65.33,1059358,27,19920,-82
2022-02-09 01:54:19,2.14,2.14,2.14,66.25,1052898,28,19920,-82
2022-02-09 01:55:08,2.10,2.10,2.10,65.69,1057920,28,20008,-81
2022-02-09 01:55:38,2.11,2.11,2.11,65.97,1057620,27,19920,-80
2022-02-09 01:56:09,2.10,2.10,2.10,65.53,1053635,28,19944,-82
2022-02-09 01:56:39,2.07,2.07,2.07,65.73,1048437,28,19905,-80
2022-02-09 01:57:18,2.02,2.02,2.02,65.99,1047808,28,19948,-81
2022-02-09 01:57:49,2.04,2.04,2.04,66.13,1046599,28,19917,-81
2022-02-09 01:58:22,2.11,2.11,2.11,65.32,1044524,28,19909,-82
2022-02-09 01:59:01,2.09,2.09,2.09,65.79,1048209,28,20011,-80
2022-02-09 01:59:32,2.10,2.10,2.10,65.88,1040224,28,19957,-83
2022-02-09 02:00:03,2.06,2.06,2.06,65.82,1035949,28,19922,-82
2022-02-09 02:00:34,2.04,2.04,2.04,65.57,1028680,28,19922,-84
2022-02-09 02:01:04,2.13,2.13,2.13,65.90,1034102,28,19911,-84
2022-02-09 02:01:37,2.15,2.15,2.15,65.36,1029365,28,20001,-82
2022-02-09 02:02:10,2.14,2.14,2.14,65.25,1032814,28,20001,-82
2022-02-09 02:02:41,2.13,2.13,2.13,65.89,1027376,28,20021,-81
2022-02-09 02:03:11,2.11,2.11,2.11,65.62,1020077,28,19923,-83
2022-02-09 02:03:44,2.19,2.19,2.19,65.38,1009387,29,20275,-84
2022-02-09 02:04:14,2.16,2.16,2.16,65.25,1011494,29,19989,-83
2022-02-09 02:04:47,2.13,2.13,2.13,65.63,1005157,29,19959,-83
2022-02-09 02:05:21,2.14,2.14,2.14,64.88,1003962,29,19925,-83
2022-02-09 02:05:51,2.15,2.15,2.15,65.20,999628,29,19921,-82
2022-02-09 02:06:24,2.21,2.21,2.21,64.60,998964,29,19913,-82
2022-02-09 02:06:55,2.13,2.13,2.13,65.18,999900,29,20002,-83
2022-02-09 02:07:37,2.18,2.18,2.18,64.81,989392,29,19957,-82
2022-02-09 02:08:09,2.19,2.19,2.19,65.00,961133,30,19923,-83
2022-02-09 02:08:39,2.17,2.17,2.17,65.33,948160,30,19965,-83
2022-02-09 02:09:10,2.15,2.15,2.15,64.89,943235,31,20419,-86
2022-02-09 02:09:41,2.18,2.18,2.18,65.37,924771,31,20038,-86
2022-02-09 02:10:13,2.19,2.19,2.19,65.38,914102,32,20359,-85
2022-02-09 02:10:59,2.17,2.17,2.17,65.99,898641,32,19983,-84
2022-02-09 02:11:39,2.12,2.12,2.12,65.33,876433,33,19984,-85
2022-02-09 02:12:20,2.07,2.07,2.07,64.86,847052,34,20317,-84
2022-02-09 02:13:04,2.10,2.10,2.10,65.50,844273,34,19989,-84
2022-02-09 02:13:53,2.20,2.20,2.20,65.26,827556,35,19946,-85
2022-02-09 02:14:26,2.13,2.13,2.13,65.25,818867,35,20406,-83
2022-02-09 02:15:19,2.06,2.06,2.06,65.75,790052,36,20436,-84
2022-02-09 02:16:12,1.98,1.98,1.98,65.72,771435,37,20475,-85
2022-02-09 02:18:32,2.09,2.09,2.09,65.57,3209496,27,20413,-83
2022-02-09 02:19:11,2.03,2.03,2.03,65.68,1059884,28,20007,-83
2022-02-09 02:19:46,2.02,2.02,2.02,65.73,1049898,28,19927,-84
2022-02-09 02:20:33,2.11,2.11,2.11,65.24,1043381,28,19961,-83
2022-02-09 02:21:16,2.10,2.10,2.10,65.54,1044115,28,20005,-84
2022-02-09 02:21:55,2.07,2.07,2.07,65.45,1046287,28,19909,-84
2022-02-09 02:22:52,2.10,2.10,2.10,65.75,1056433,27,19920,-83
2022-02-09 02:23:41,2.07,2.07,2.07,65.65,1051225,28,19920,-85
2022-02-09 02:24:33,1.96,1.96,1.96,65.37,1060629,27,19920,-82
2022-02-09 02:25:06,2.02,2.02,2.02,65.25,1048055,28,19921,-84
2022-02-09 02:26:00,2.02,2.02,2.02,64.98,1039885,28,19925,-84
2022-02-09 02:26:42,2.07,2.07,2.07,65.81,1054798,28,19920,-83
2022-02-09 02:27:39,1.97,1.97,1.97,65.89,1047245,28,20025,-81
2022-02-09 02:28:31,1.99,1.99,1.99,65.45,1039054,28,20319,-83
2022-02-09 02:29:20,1.94,1.94,1.94,66.22,1016235,28,20435,-83
2022-02-09 02:29:53,1.90,1.90,1.90,65.67,1018433,29,19959,-84
2022-02-09 02:30:44,1.90,1.90,1.90,65.50,1010696,29,19959,-83
2022-02-09 02:31:36,1.91,1.91,1.91,66.12,1012682,29,19923,-84
2022-02-09 02:32:06,1.93,1.93,1.93,65.50,1010627,29,19932,-83
2022-02-09 02:32:45,1.99,1.99,1.99,66.05,990891,29,19932,-80
2022-02-09 02:33:30,1.94,1.94,1.94,65.77,975248,30,19970,-84
2022-02-09 02:34:10,1.92,1.92,1.92,65.93,960464,30,20404,-85
2022-02-09 02:34:49,1.83,1.83,1.83,65.66,958078,30,20402,-81
2022-02-09 02:35:40,1.87,1.87,1.87,65.61,945904,30,19969,-83
2022-02-09 02:36:31,1.89,1.89,1.89,65.94,929198,31,19931,-82
2022-02-09 02:37:11,1.83,1.83,1.83,66.40,908735,32,19947,-83
2022-02-09 02:38:03,1.79,1.79,1.79,66.46,893402,32,20076,-87
2022-02-09 02:39:02,1.76,1.76,1.76,66.32,901492,32,20018,-86
2022-02-09 02:39:36,1.78,1.78,1.78,66.04,859539,33,19965,-86
2022-02-09 02:40:33,1.70,1.70,1.70,66.38,840421,34,19949,-85
2022-02-09 02:41:27,1.66,1.66,1.66,66.46,815472,35,19944,-88
2022-02-09 02:42:27,1.64,1.64,1.64,66.23,787783,36,19948,-87
2022-02-09 02:45:36,1.61,1.61,1.61,66.50,3202441,27,19943,-88
2022-02-09 02:46:18,1.59,1.59,1.59,66.63,1053371,28,20367,-86
2022-02-09 02:47:07,1.54,1.54,1.54,66.76,1052436,28,19908,-86
2022-02-09 02:48:01,1.54,1.54,1.54,66.54,1045708,28,19927,-86
2022-02-09 02:48:50,1.60,1.60,1.60,67.05,1033704,28,20348,-87
2022-02-09 02:49:45,1.64,1.64,1.64,66.06,1038157,28,20014,-86
2022-02-09 02:50:44,1.57,1.57,1.57,67.00,1048313,28,19977,-86
2022-02-09 02:51:21,1.56,1.56,1.56,66.60,1053813,28,19927,-87
2022-02-09 02:52:16,1.51,1.51,1.51,66.59,1048692,28,20805,-86
2022-02-09 02:53:07,1.49,1.49,1.49,67.08,1049671,28,19917,-82
2022-02-09 02:54:10,1.50,1.50,1.50,66.93,1052986,28,19928,-83
2022-02-09 02:54:59,1.44,1.44,1.44,66.93,1036163,28,20093,-83
2022-02-09 02:55:51,1.51,1.51,1.51,66.75,1020786,28,20400,-84
2022-02-09 02:56:40,1.50,1.50,1.50,67.08,1007554,29,19931,-83
2022-02-09 02:57:31,1.50,1.50,1.50,66.91,1011244,29,19923,-83
2022-02-09 02:58:25,1.57,1.57,1.57,66.47,993822,29,19933,-83
2022-02-09 02:59:14,1.58,1.58,1.58,66.68,976452,30,19927,-84
2022-02-09 03:00:10,1.53,1.53,1.53,67.18,966533,30,20416,-84
2022-02-09 03:01:07,1.53,1.53,1.53,67.31,937909,31,19930,-86
2022-02-09 03:01:58,1.52,1.52,1.52,66.94,926204,31,19940,-84
2022-02-09 03:02:53,1.61,1.61,1.61,66.81,930437,31,20277,-82
2022-02-09 03:03:45,1.61,1.61,1.61,67.15,906030,32,20032,-82
2022-02-09 03:04:33,1.58,1.58,1.58,66.71,869596,33,19938,-83
2022-02-09 03:05:22,1.56,1.56,1.56,67.22,842886,34,19941,-83
2022-02-09 03:06:14,1.71,1.71,1.71,66.76,818023,35,19944,-83
2022-02-09 03:07:06,1.74,1.74,1.74,66.99,794012,36,19979,-82
2022-02-09 03:08:04,1.75,1.75,1.75,67.11,776500,37,22444,-82
2022-02-09 03:08:45,1.75,1.75,1.75,67.03,738595,39,19963,-81
2022-02-09 03:11:21,1.67,1.67,1.67,66.98,3219146,27,20490,-83
2022-02-09 03:12:14,1.81,1.81,1.81,66.83,1057233,28,20332,-85
2022-02-09 03:12:59,1.88,1.88,1.88,66.82,1056316,28,19928,-83
2022-02-09 03:13:36,1.90,1.90,1.90,66.66,1060260,28,19926,-84
2022-02-09 03:14:14,1.84,1.84,1.84,66.91,1049277,28,19913,-84
2022-02-09 03:15:06,1.94,1.94,1.94,66.43,1053889,28,19917,-83
2022-02-09 03:15:43,1.86,1.86,1.86,66.71,1052796,28,19978,-83
2022-02-09 03:16:16,1.80,1.80,1.80,66.57,1049657,28,19923,-84
2022-02-09 03:16:58,1.82,1.82,1.82,66.61,1047710,28,19919,-84
2022-02-09 03:17:37,1.93,1.93,1.93,66.68,1034245,28,19929,-84
2022-02-09 03:18:29,1.97,1.97,1.97,66.49,1032491,28,19922,-83
2022-02-09 03:19:21,1.94,1.94,1.94,66.48,1036302,28,20356,-85
2022-02-09 03:20:03,2.02,2.02,2.02,66.31,1029986,28,20005,-85
2022-02-09 03:20:51,2.01,2.01,2.01,66.15,1033931,28,19910,-87
2022-02-09 03:21:45,1.98,1.98,1.98,66.67,1024043,28,19958,-85
2022-02-09 03:22:45,1.94,1.94,1.94,66.96,1011734,29,19987,-84
2022-02-09 03:23:34,1.92,1.92,1.92,66.67,1011260,29,19963,-83
2022-02-09 03:24:15,2.00,2.00,2.00,66.57,992882,29,19926,-83
2022-02-09 03:24:51,1.91,1.91,1.91,66.56,985315,30,19956,-84
2022-02-09 03:25:30,1.89,1.89,1.89,66.84,976566,30,19939,-83
2022-02-09 03:26:09,1.89,1.89,1.89,66.83,960473,30,20043,-83
2022-02-09 03:27:01,1.93,1.93,1.93,66.41,949188,31,20241,-82
2022-02-09 03:27:50,1.90,1.90,1.90,66.61,919832,31,20018,-81
2022-02-09 03:28:39,1.99,1.99,1.99,66.82,892848,32,19972,-83
2022-02-09 03:29:28,1.86,1.86,1.86,66.55,886916,33,19935,-84
2022-02-09 03:30:16,1.81,1.81,1.81,66.71,858643,34,19943,-82
2022-02-09 03:31:02,1.83,1.83,1.83,67.05,844832,34,20040,-85
2022-02-09 03:31:51,1.80,1.80,1.80,66.86,835718,34,20427,-85
2022-02-09 03:32:42,1.85,1.85,1.85,66.75,799946,36,20166,-86
2022-02-09 03:33:31,1.84,1.84,1.84,66.69,785848,37,20172,-84
2022-02-09 03:36:35,1.84,1.84,1.84,66.90,3215623,27,20446,-84
2022-02-09 03:37:27,1.72,1.72,1.72,67.26,1061563,28,19980,-85
2022-02-09 03:38:23,1.79,1.79,1.79,67.31,1052104,28,19920,-84
2022-02-09 03:39:12,1.78,1.78,1.78,66.94,1044595,28,19980,-84
2022-02-09 03:40:07,1.82,1.82,1.82,66.99,1046504,28,19916,-85
2022-02-09 03:40:56,1.75,1.75,1.75,67.60,1050131,28,20243,-83
2022-02-09 03:41:48,1.75,1.75,1.75,67.48,1046261,28,19920,-84
2022-02-09 03:42:31,1.82,1.82,1.82,67.62,1046013,28,19944,-84
2022-02-09 03:43:01,1.82,1.82,1.82,67.83,1043811,28,19916,-84
2022-02-09 03:44:19,1.76,1.76,1.76,67.61,1040207,28,20007,-84
2022-02-09 03:44:50,1.76,1.76,1.76,67.41,1034565,28,19928,-84
2022-02-09 03:45:44,1.66,1.66,1.66,67.69,1036385,28,19975,-85
2022-02-09 03:46:21,1.71,1.71,1.71,67.32,1027331,28,19969,-84
2022-02-09 03:46:53,1.72,1.72,1.72,67.69,1014412,29,19967,-85
2022-02-09 03:47:29,1.73,1.73,1.73,67.51,1012218,29,20395,-84
2022-02-09 03:48:26,1.71,1.71,1.71,67.76,1002191,29,20079,-83
2022-02-09 03:49:02,1.70,1.70,1.70,67.52,978699,29,19926,-85
2022-02-09 03:49:54,1.61,1.61,1.61,67.71,966060,30,20287,-83
2022-02-09 03:50:44,1.61,1.61,1.61,68.15,965485,30,19928,-85
2022-02-09 03:51:37,1.55,1.55,1.55,67.76,973901,30,19981,-85
2022-02-09 03:52:18,1.47,1.47,1.47,68.32,958317,30,19983,-84
2022-02-09 03:53:12,1.47,1.47,1.47,68.04,923778,31,20425,-84
2022-02-09 03:53:51,1.52,1.52,1.52,67.80,922759,31,19942,-84
2022-02-09 03:54:33,1.47,1.47,1.47,67.60,923324,31,19936,-85
2022-02-09 03:55:26,1.39,1.39,1.39,68.19,898385,32,20398,-85
2022-02-09 03:56:16,1.43,1.43,1.43,68.16,875813,33,19937,-84
2022-02-09 03:56:55,1.41,1.41,1.41,68.54,856410,34,19939,-84
2022-02-09 03:57:44,1.41,1.41,1.41,68.80,827488,34,20005,-84
2022-02-09 03:58:21,1.30,1.30,1.30,68.33,814863,35,20407,-83
2022-02-09 03:58:52,1.36,1.36,1.36,68.62,795936,36,21173,-84
2022-02-09 04:01:33,1.33,1.33,1.33,68.24,3212917,27,19919,-86
2022-02-09 04:02:07,1.26,1.26,1.26,68.68,1061240,28,20371,-85
2022-02-09 04:02:43,1.27,1.27,1.27,68.53,1048523,28,20251,-85
2022-02-09 04:03:23,1.25,1.25,1.25,68.62,1044323,28,19967,-84
2022-02-09 04:03:53,1.30,1.30,1.30,68.58,1048144,28,19924,-84
2022-02-09 04:04:27,1.22,1.22,1.22,68.95,1050129,28,19919,-85
2022-02-09 04:04:57,1.22,1.22,1.22,68.70,1047875,28,19920,-85
2022-02-09 04:05:31,1.28,1.28,1.28,68.38,1047569,28,20279,-84
2022-02-09 04:06:11,1.22,1.22,1.22,68.34,1043285,28,20343,-84
2022-02-09 04:06:41,1.26,1.26,1.26,68.60,1035511,28,19968,-83
2022-02-09 04:07:13,1.22,1.22,1.22,68.28,1038746,28,19922,-84
2022-02-09 04:07:43,1.13,1.13,1.13,69.04,1043592,28,19921,-85
2022-02-09 04:08:16,1.16,1.16,1.16,68.55,1040477,28,19922,-86
2022-02-09 04:08:59,1.19,1.19,1.19,68.47,1041041,28,19973,-84
2022-02-09 04:09:32,1.13,1.13,1.13,68.58,1031406,28,19929,-85
2022-02-09 04:10:07,1.10,1.10,1.10,69.14,1022165,28,19971,-85
2022-02-09 04:11:01,1.11,1.11,1.11,68.98,1004570,29,19921,-86
2022-02-09 04:11:42,1.09,1.09,1.09,68.86,1000595,29,20416,-84
2022-02-09 04:12:35,1.06,1.06,1.06,68.88,1001524,29,19924,-83
2022-02-09 04:13:28,1.10,1.10,1.10,69.24,991533,29,20300,-83
2022-02-09 04:13:59,1.16,1.16,1.16,68.95,1001142,29,19932,-84
2022-02-09 04:14:32,1.10,1.10,1.10,69.08,1001550,29,20248,-84
2022-02-09 04:15:43,1.09,1.09,1.09,68.97,1001818,29,19972,-84
2022-02-09 04:16:19,1.17,1.17,1.17,68.56,951534,30,20071,-84
2022-02-09 04:16:59,1.13,1.13,1.13,69.19,938188,31,19943,-84
2022-02-09 04:17:41,1.13,1.13,1.13,68.73,938145,31,19949,-84
2022-02-09 04:18:26,1.16,1.16,1.16,68.62,897329,32,19986,-84
2022-02-09 04:19:05,1.16,1.16,1.16,68.92,886079,33,20003,-85
2022-02-09 04:19:36,1.15,1.15,1.15,68.87,879216,33,19939,-84
2022-02-09 04:20:12,1.17,1.17,1.17,68.98,859064,34,20348,-83
2022-02-09 04:21:08,1.12,1.12,1.12,68.94,840349,34,19942,-85
2022-02-09 04:21:56,1.15,1.15,1.15,68.56,806550,36,19977,-84
2022-02-09 04:22:32,1.12,1.12,1.12,68.58,789497,37,20041,-85
2022-02-09 04:23:25,1.08,1.08,1.08,69.07,774959,37,20037,-83
2022-02-09 04:26:21,0.98,0.98,0.98,69.57,3204055,27,20246,-84
2022-02-09 04:27:10,0.93,0.93,0.93,69.66,1056645,28,20285,-83
2022-02-09 04:27:59,0.90,0.90,0.90,69.60,1052314,28,20003,-83
2022-02-09 04:29:08,0.97,0.97,0.97,69.49,1051632,28,20423,-85
2022-02-09 04:29:59,0.94,0.94,0.94,69.97,1038249,28,19917,-84
2022-02-09 04:30:51,0.92,0.92,0.92,69.81,1039790,28,20398,-85
2022-02-09 04:31:40,0.93,0.93,0.93,69.82,1043529,28,19909,-85
2022-02-09 04:32:32,0.95,0.95,0.95,69.79,1035150,28,20357,-82
2022-02-09 04:33:23,0.99,0.99,0.99,69.68,1031171,28,20029,-82
2022-02-09 04:34:12,0.99,0.99,0.99,69.21,1027384,28,20371,-83
2022-02-09 04:35:01,0.97,0.97,0.97,69.34,1029836,28,19944,-83
2022-02-09 04:35:49,1.02,1.02,1.02,69.26,1022674,28,20034,-83
2022-02-09 04:36:35,1.02,1.02,1.02,69.14,994137,29,20020,-84
2022-02-09 04:37:24,0.98,0.98,0.98,69.23,977523,30,19928,-84
2022-02-09 04:38:07,0.82,0.82,0.82,69.63,982346,29,20042,-83
2022-02-09 04:38:55,0.93,0.93,0.93,69.83,966783,30,20116,-84
2022-02-09 04:39:30,0.89,0.89,0.89,69.70,964897,30,19924,-84
2022-02-09 04:40:09,0.85,0.85,0.85,69.89,962800,30,19927,-83
2022-02-09 04:40:51,0.84,0.84,0.84,69.67,944362,31,19930,-83
2022-02-09 04:41:47,0.87,0.87,0.87,70.09,931846,31,19932,-83
2022-02-09 04:42:36,0.84,0.84,0.84,69.78,882324,33,20345,-82
2022-02-09 04:43:18,0.81,0.81,0.81,70.03,862099,34,20013,-84
2022-02-09 04:44:08,0.83,0.83,0.83,69.93,855475,34,19943,-85
2022-02-09 04:45:17,0.77,0.77,0.77,70.11,838175,34,20435,-84
2022-02-09 04:45:56,0.77,0.77,0.77,70.42,789769,37,20059,-82
2022-02-09 04:46:45,0.75,0.75,0.75,70.08,765984,38,19958,-83
2022-02-09 04:49:38,0.55,0.55,0.55,71.00,3202414,27,19935,-84
2022-02-09 04:50:20,0.63,0.63,0.63,71.20,1060819,28,20002,-83
2022-02-09 04:50:57,0.62,0.62,0.62,71.13,1048162,28,19939,-85
2022-02-09 04:52:00,0.60,0.60,0.60,71.00,1041712,28,19928,-83
2022-02-09 04:52:50,0.65,0.65,0.65,70.80,1032286,28,19917,-86
2022-02-09 04:53:26,0.71,0.71,0.71,70.72,1033037,28,19922,-86
2022-02-09 04:54:15,0.69,0.69,0.69,70.84,1031638,28,20415,-86
2022-02-09 04:55:04,0.65,0.65,0.65,70.57,1039984,28,19917,-87
2022-02-09 04:55:49,0.74,0.74,0.74,70.45,1035909,28,20006,-85
2022-02-09 04:56:38,0.72,0.72,0.72,70.86,1028357,28,19973,-85
2022-02-09 04:57:35,0.68,0.68,0.68,70.78,1021702,28,19931,-84
2022-02-09 04:58:31,0.63,0.63,0.63,70.85,1019894,28,19971,-84
2022-02-09 04:59:24,0.66,0.66,0.66,70.98,1020929,28,20443,-84
2022-02-09 05:00:03,0.71,0.71,0.71,70.83,997350,29,19925,-83
2022-02-09 05:00:46,0.68,0.68,0.68,71.06,1003296,29,19932,-85
2022-02-09 05:01:42,0.71,0.71,0.71,71.00,996914,29,20464,-85
2022-02-09 05:02:31,0.75,0.75,0.75,70.50,973232,30,20345,-85
2022-02-09 05:03:13,0.70,0.70,0.70,70.85,958750,30,19928,-83
2022-02-09 05:03:56,0.64,0.64,0.64,70.93,932835,31,19935,-84
2022-02-09 05:04:35,0.60,0.60,0.60,70.88,919032,32,20030,-83
2022-02-09 05:05:24,0.59,0.59,0.59,71.25,898222,32,19942,-83
2022-02-09 05:06:21,0.56,0.56,0.56,71.40,890924,32,19935,-84
2022-02-09 05:07:12,0.61,0.61,0.61,71.10,871275,33,20065,-83
2022-02-09 05:08:04,0.55,0.55,0.55,71.19,858121,34,19950,-85
2022-02-09 05:08:56,0.51,0.51,0.51,71.39,854318,34,19939,-84
2022-02-09 05:09:55,0.50,0.50,0.50,71.45,835705,34,20368,-84
2022-02-09 05:10:50,0.56,0.56,0.56,71.31,814208,35,20137,-85
2022-02-09 05:11:42,0.59,0.59,0.59,71.13,806047,36,20143,-85
2022-02-09 05:12:41,0.61,0.61,0.61,71.31,791244,36,20464,-85
2022-02-09 05:13:33,0.51,0.51,0.51,71.72,766858,38,20030,-86
2022-02-09 05:16:27,0.59,0.59,0.59,71.12,3209480,27,19915,-85
2022-02-09 05:17:16,0.57,0.57,0.57,71.17,1057239,28,20364,-84
2022-02-09 05:18:11,0.53,0.53,0.53,71.14,1049541,28,19960,-82
2022-02-09 05:19:02,0.52,0.52,0.52,71.33,1046573,28,19928,-82
2022-02-09 05:19:42,0.51,0.51,0.51,71.23,1042605,28,19917,-83
2022-02-09 05:20:28,0.55,0.55,0.55,71.32,1046686,28,19928,-84
2022-02-09 05:21:16,0.53,0.53,0.53,71.24,1044688,28,19932,-83
2022-02-09 05:22:03,0.52,0.52,0.52,71.35,1047541,28,19975,-84
2022-02-09 05:23:00,0.51,0.51,0.51,71.62,1036437,28,19934,-84
2022-02-09 05:23:30,0.52,0.52,0.52,71.37,1043998,28,19913,-83
2022-02-09 05:24:15,0.53,0.53,0.53,71.55,1037959,28,20013,-85
2022-02-09 05:25:03,0.49,0.49,0.49,71.41,1022993,29,19922,-84
2022-02-09 05:25:43,0.49,0.49,0.49,71.48,1011824,29,19979,-83
2022-02-09 05:26:17,0.51,0.51,0.51,71.79,1003889,29,19931,-83
2022-02-09 05:26:56,0.52,0.52,0.52,71.54,1007606,28,20468,-83
2022-02-09 05:27:45,0.54,0.54,0.54,71.53,1004307,29,19920,-84
2022-02-09 05:28:21,0.44,0.44,0.44,71.65,1001980,29,20018,-83
2022-02-09 05:28:52,0.41,0.41,0.41,71.99,978847,29,19938,-84
2022-02-09 05:29:22,0.41,0.41,0.41,71.77,976052,30,20063,-82
2022-02-09 05:29:53,0.46,0.46,0.46,71.64,963482,30,19916,-84
2022-02-09 05:30:23,0.42,0.42,0.42,71.90,944734,30,20707,-83
2022-02-09 05:30:54,0.37,0.37,0.37,71.95,930260,31,20414,-84
2022-02-09 05:31:24,0.38,0.38,0.38,71.93,929609,31,19943,-84
2022-02-09 05:31:55,0.34,0.34,0.34,72.16,920985,32,19971,-83
2022-02-09 05:32:25,0.36,0.36,0.36,72.26,910589,32,19968,-84
2022-02-09 05:33:01,0.39,0.39,0.39,71.93,906224,32,19975,-84
2022-02-09 05:33:31,0.41,0.41,0.41,72.11,881317,33,19937,-84
2022-02-09 05:34:05,0.38,0.38,0.38,72.15,869710,33,19941,-83
2022-02-09 05:34:35,0.37,0.37,0.37,72.29,837299,34,20033,-82
2022-02-09 05:35:06,0.37,0.37,0.37,72.23,808695,36,20028,-83
2022-02-09 05:37:33,0.40,0.40,0.40,72.18,3211460,27,19946,-81
2022-02-09 05:38:04,0.34,0.34,0.34,72.11,1065511,27,20010,-80
2022-02-09 05:38:34,0.37,0.37,0.37,72.49,1055769,28,19907,-80
2022-02-09 05:39:05,0.31,0.31,0.31,72.45,1052341,28,19916,-81
2022-02-09 05:39:35,0.27,0.27,0.27,72.60,1047835,28,19909,-83
2022-02-09 05:40:08,0.27,0.27,0.27,72.55,1048952,28,19971,-81
2022-02-09 05:40:51,0.26,0.26,0.26,72.78,1052536,28,19912,-82
2022-02-09 05:41:22,0.31,0.31,0.31,72.72,1047340,28,19925,-83
2022-02-09 05:41:52,0.26,0.26,0.26,72.69,1044327,28,19936,-82
2022-02-09 05:42:26,0.30,0.30,0.30,72.51,1044501,28,19957,-81
2022-02-09 05:42:57,0.27,0.27,0.27,72.64,1047875,28,19927,-83
2022-02-09 05:43:28,0.31,0.31,0.31,72.40,1035813,28,19922,-82
2022-02-09 05:44:01,0.32,0.32,0.32,72.45,1031873,28,19976,-81
2022-02-09 05:44:34,0.37,0.37,0.37,72.34,1027490,28,19974,-82
2022-02-09 05:45:08,0.32,0.32,0.32,72.45,1027137,28,19926,-80
2022-02-09 05:46:04,0.32,0.32,0.32,72.36,1025009,28,19929,-84
2022-02-09 05:47:21,0.35,0.35,0.35,72.41,1014576,29,19923,-82
2022-02-09 05:47:54,0.42,0.42,0.42,72.48,997784,29,19950,-83
2022-02-09 05:48:25,0.37,0.37,0.37,72.51,1016571,29,20293,-84
2022-02-09 05:49:00,0.35,0.35,0.35,72.76,1013776,29,19955,-84
2022-02-09 05:49:38,0.25,0.25,0.25,72.71,995087,29,20372,-84
2022-02-09 05:50:26,0.29,0.29,0.29,72.68,955956,30,19947,-83
2022-02-09 05:51:04,0.35,0.35,0.35,72.69,944449,31,19963,-83
2022-02-09 05:51:47,0.33,0.33,0.33,72.80,926239,31,20035,-83
2022-02-09 05:52:32,0.22,0.22,0.22,72.78,895447,32,19945,-83
2022-02-09 05:53:11,0.30,0.30,0.30,72.76,870382,34,20318,-83
2022-02-09 05:53:57,0.30,0.30,0.30,72.82,848253,34,20432,-83
2022-02-09 05:54:36,0.34,0.34,0.34,72.55,825738,35,19943,-82
2022-02-09 05:55:21,0.34,0.34,0.34,72.62,802345,36,19967,-82
2022-02-09 05:56:05,0.30,0.30,0.30,73.05,771185,37,19950,-84
2022-02-09 05:56:38,0.28,0.28,0.28,72.97,740738,39,19956,-83
2022-02-09 05:57:23,0.34,0.34,0.34,72.67,740815,39,20539,-85
2022-02-09 05:59:45,0.26,0.26,0.26,72.96,3197364,27,20333,-84
2022-02-09 06:00:19,0.24,0.24,0.24,73.25,1052276,28,19959,-84
2022-02-09 06:00:50,0.22,0.22,0.22,73.29,1051254,28,19908,-83
2022-02-09 06:01:23,0.25,0.25,0.25,73.05,1046784,28,19921,-83
2022-02-09 06:01:57,0.19,0.19,0.19,73.24,1048394,28,19921,-83
2022-02-09 06:02:27,0.24,0.24,0.24,72.97,1047048,28,20355,-83
2022-02-09 06:03:03,0.30,0.30,0.30,72.85,1042744,28,20008,-84
2022-02-09 06:03:34,0.28,0.28,0.28,73.00,1043458,28,19928,-83
2022-02-09 06:04:04,0.31,0.31,0.31,73.07,1043938,28,19925,-82
2022-02-09 06:04:38,0.27,0.27,0.27,73.26,1043846,28,19913,-83
2022-02-09 06:05:17,0.26,0.26,0.26,73.01,1039830,28,19956,-83
2022-02-09 06:05:47,0.15,0.15,0.15,73.32,1025596,28,19983,-83
2022-02-09 06:06:23,0.23,0.23,0.23,73.38,1028709,28,19914,-82
2022-02-09 06:06:53,0.26,0.26,0.26,73.07,1024981,28,19914,-83
2022-02-09 06:07:32,0.22,0.22,0.22,72.97,1031887,28,19922,-83
2022-02-09 06:08:09,0.23,0.23,0.23,73.32,1016164,28,20370,-83
2022-02-09 06:08:45,0.22,0.22,0.22,73.29,1014073,29,19924,-84
2022-02-09 06:09:21,0.26,0.26,0.26,73.22,1009969,29,19931,-85
2022-02-09 06:09:52,0.33,0.33,0.33,73.08,1006049,29,19924,-83
2022-02-09 06:10:30,0.27,0.27,0.27,73.14,1000157,29,19927,-83
2022-02-09 06:11:23,0.28,0.28,0.28,73.02,988396,29,19926,-83
2022-02-09 06:12:08,0.18,0.18,0.18,73.49,969761,30,19986,-83
2022-02-09 06:12:52,0.19,0.19,0.19,73.52,970747,30,19934,-82
2022-02-09 06:13:40,0.14,0.14,0.14,73.39,970493,30,19934,-82
2022-02-09 06:14:33,0.15,0.15,0.15,73.72,961820,30,19928,-83
2022-02-09 06:15:23,0.17,0.17,0.17,73.66,915820,32,19932,-81
2022-02-09 06:15:57,0.10,0.10,0.10,73.98,890887,32,20025,-83
2022-02-09 06:16:47,0.15,0.15,0.15,73.88,864813,33,20025,-80
2022-02-09 06:17:36,0.21,0.21,0.21,73.68,846017,34,20021,-83
2022-02-09 06:18:25,0.19,0.19,0.19,73.73,833397,34,19986,-83
2022-02-09 06:19:14,0.17,0.17,0.17,73.80,801877,36,19946,-82
2022-02-09 06:19:45,0.19,0.19,0.19,73.38,784574,37,19992,-82
2022-02-09 06:20:17,0.13,0.13,0.13,73.77,767825,38,20000,-82
2022-02-09 06:22:44,0.15,0.15,0.15,73.82,3213827,27,19919,-83
2022-02-09 06:23:15,0.15,0.15,0.15,73.77,1056813,28,19916,-81
2022-02-09 06:23:48,0.17,0.17,0.17,73.75,1056572,28,19995,-82
2022-02-09 06:24:18,0.17,0.17,0.17,73.71,1052417,28,19921,-83
2022-02-09 06:24:49,0.15,0.15,0.15,73.88,1048659,28,19927,-83
2022-02-09 06:25:19,0.14,0.14,0.14,73.84,1048569,28,19921,-83
2022-02-09 06:25:49,0.17,0.17,0.17,74.06,1047867,28,20306,-83
2022-02-09 06:26:23,0.19,0.19,0.19,73.85,1048065,28,19921,-83
2022-02-09 06:26:53,0.21,0.21,0.21,73.86,1035680,28,19944,-83
2022-02-09 06:27:24,0.21,0.21,0.21,73.73,1041286,28,20356,-82
2022-02-09 06:27:54,0.24,0.24,0.24,73.78,1038321,28,20303,-83
2022-02-09 06:28:25,0.26,0.26,0.26,73.74,1036112,28,20276,-83
2022-02-09 06:28:55,0.23,0.23,0.23,73.80,1036396,28,19914,-81
2022-02-09 06:29:28,0.28,0.28,0.28,73.34,1029340,28,19917,-85
2022-02-09 06:29:59,0.28,0.28,0.28,73.53,1024476,28,19918,-83
2022-02-09 06:30:32,0.18,0.18,0.18,73.81,1031155,28,19918,-82
2022-02-09 06:31:02,0.19,0.19,0.19,73.85,1028357,28,19930,-85
2022-02-09 06:31:35,0.18,0.18,0.18,74.01,1024681,28,20305,-85
2022-02-09 06:32:09,0.16,0.16,0.16,74.06,1018546,28,19923,-84
2022-02-09 06:32:42,0.18,0.18,0.18,73.98,992711,29,19929,-81
2022-02-09 06:33:13,0.18,0.18,0.18,74.01,1000887,29,20400,-82
2022-02-09 06:33:47,0.21,0.21,0.21,73.75,978436,30,19931,-84
2022-02-09 06:34:19,0.24,0.24,0.24,73.84,982105,30,20382,-83
2022-02-09 06:35:01,0.19,0.19,0.19,73.93,975718,30,19923,-83
2022-02-09 06:35:34,0.22,0.22,0.22,73.78,953328,30,20033,-83
2022-02-09 06:36:08,0.23,0.23,0.23,73.73,933528,31,20064,-82
2022-02-09 06:36:42,0.24,0.24,0.24,73.76,909119,31,19943,-81
2022-02-09 06:37:37,0.17,0.17,0.17,74.06,918346,32,21562,-85
2022-02-09 06:38:08,0.17,0.17,0.17,73.75,917553,32,19969,-84
2022-02-09 06:38:40,0.19,0.19,0.19,73.96,910361,32,19930,-82
2022-02-09 06:39:14,0.18,0.18,0.18,73.83,900747,32,20346,-83
2022-02-09 06:39:47,0.21,0.21,0.21,73.84,880077,33,19988,-83
2022-02-09 06:40:20,0.26,0.26,0.26,73.91,864687,34,19961,-83
2022-02-09 06:40:55,0.27,0.27,0.27,73.84,846184,34,19955,-82
2022-02-09 06:41:28,0.30,0.30,0.30,73.57,820684,35,19987,-82
2022-02-09 06:41:59,0.29,0.29,0.29,73.70,813731,36,21600,-85
2022-02-09 06:42:34,0.29,0.29,0.29,73.69,804811,36,19946,-83
2022-02-09 06:43:07,0.29,0.29,0.29,73.68,787937,37,20424,-82
2022-02-09 06:43:38,0.30,0.30,0.30,73.79,783827,37,19959,-83
2022-02-09 06:46:07,0.28,0.28,0.28,73.71,3196302,27,19975,-83
2022-02-09 06:46:38,0.29,0.29,0.29,73.66,1059107,28,19960,-81
2022-02-09 06:47:09,0.26,0.26,0.26,73.93,1060239,28,19912,-81
2022-02-09 06:47:43,0.31,0.31,0.31,73.81,1044699,28,19927,-82
2022-02-09 06:48:14,0.31,0.31,0.31,73.70,1045272,28,19985,-81
2022-02-09 06:48:44,0.29,0.29,0.29,73.62,1040487,28,19914,-80
2022-02-09 06:49:17,0.26,0.26,0.26,73.83,1045161,28,19947,-80
2022-02-09 06:49:55,0.27,0.27,0.27,73.79,1049521,28,19963,-81
2022-02-09 06:50:37,0.25,0.25,0.25,73.97,1048161,28,19987,-80
2022-02-09 06:51:12,0.28,0.28,0.28,73.93,1048398,28,19919,-83
2022-02-09 06:51:45,0.29,0.29,0.29,73.79,1040759,28,19929,-83
2022-02-09 06:52:15,0.35,0.35,0.35,73.63,1037154,28,20364,-83
2022-02-09 06:52:56,0.35,0.35,0.35,73.85,1036248,28,19957,-83
2022-02-09 06:53:32,0.33,0.33,0.33,73.73,1029022,28,20632,-81
2022-02-09 06:54:17,0.31,0.31,0.31,73.97,1031979,28,20045,-82
2022-02-09 06:55:07,0.33,0.33,0.33,74.03,1016810,28,20046,-81
2022-02-09 06:55:46,0.22,0.22,0.22,74.25,1020795,29,20054,-89
2022-02-09 06:56:26,0.30,0.30,0.30,74.17,1016203,29,19923,-83
2022-02-09 06:57:09,0.37,0.37,0.37,73.95,1013511,29,19931,-87
2022-02-09 06:58:00,0.31,0.31,0.31,73.94,1008805,29,19947,-84
2022-02-09 06:58:34,0.27,0.27,0.27,74.24,988759,29,19952,-83
2022-02-09 06:59:13,0.34,0.34,0.34,74.06,973501,29,19943,-83
2022-02-09 06:59:46,0.36,0.36,0.36,73.98,950433,31,20340,-84
2022-02-09 07:00:18,0.35,0.35,0.35,74.12,927871,31,19939,-84
2022-02-09 07:00:51,0.38,0.38,0.38,74.19,927732,31,19932,-85
2022-02-09 07:01:22,0.34,0.34,0.34,74.33,907933,32,19937,-85
2022-02-09 07:01:53,0.36,0.36,0.36,74.14,907574,32,19922,-86
2022-02-09 07:02:24,0.30,0.30,0.30,74.31,903394,32,19926,-84
2022-02-09 07:02:54,0.36,0.36,0.36,74.30,886465,32,20173,-85
2022-02-09 07:03:25,0.36,0.36,0.36,74.08,877658,33,19948,-85
2022-02-09 07:03:58,0.37,0.37,0.37,74.16,873169,33,19930,-84
2022-02-09 07:04:32,0.34,0.34,0.34,74.15,858915,34,20400,-83
2022-02-09 07:05:02,0.37,0.37,0.37,74.48,843728,34,19944,-84
2022-02-09 07:05:35,0.36,0.36,0.36,74.30,821355,35,19951,-85
2022-02-09 07:06:08,0.36,0.36,0.36,74.09,818126,36,19944,-83
2022-02-09 07:06:39,0.41,0.41,0.41,74.15,790318,37,19954,-84
2022-02-09 07:07:10,0.46,0.46,0.46,74.04,775996,37,20374,-84
2022-02-09 07:07:42,0.48,0.48,0.48,73.79,774454,37,19937,-84
2022-02-09 07:08:16,0.50,0.50,0.50,73.97,757483,38,19964,-84
2022-02-09 07:11:03,0.61,0.61,0.61,73.59,3218536,27,20244,-82
2022-02-09 07:11:36,0.60,0.60,0.60,73.70,1061137,28,19963,-83
2022-02-09 07:12:06,0.62,0.62,0.62,73.60,1053164,28,19972,-81
2022-02-09 07:12:38,0.64,0.64,0.64,73.41,1049317,28,20067,-82
2022-02-09 07:13:10,0.67,0.67,0.67,73.66,1050141,28,19920,-82
2022-02-09 07:13:43,0.69,0.69,0.69,73.79,1051645,28,19927,-82
2022-02-09 07:14:17,0.73,0.73,0.73,73.60,1050951,28,19923,-83
2022-02-09 07:14:52,0.70,0.70,0.70,73.67,1046202,28,19928,-83
2022-02-09 07:15:29,0.71,0.71,0.71,73.84,1049735,28,19925,-83
2022-02-09 07:16:04,0.74,0.74,0.74,73.49,1053110,28,20388,-83
2022-02-09 07:16:35,0.78,0.78,0.78,73.59,1050329,28,19960,-84
2022-02-09 07:17:14,0.83,0.83,0.83,73.59,1049146,28,20291,-85
2022-02-09 07:17:51,0.82,0.82,0.82,73.49,1048141,28,20358,-84
2022-02-09 07:18:24,0.86,0.86,0.86,73.34,1034538,28,19986,-84
2022-02-09 07:18:54,0.98,0.98,0.98,73.35,1034638,28,19921,-82
2022-02-09 07:19:27,1.00,1.00,1.00,73.06,1020213,28,19923,-82
2022-02-09 07:20:08,1.04,1.04,1.04,72.88,1017855,29,19934,-83
2022-02-09 07:20:54,1.07,1.07,1.07,72.59,1013158,29,19973,-83
2022-02-09 07:21:29,1.10,1.10,1.10,72.59,1012938,29,19919,-83
2022-02-09 07:22:00,1.11,1.11,1.11,72.48,1006695,29,20363,-82
2022-02-09 07:22:31,1.09,1.09,1.09,72.68,1000040,29,19921,-83
2022-02-09 07:23:08,1.15,1.15,1.15,72.63,995171,29,19936,-83
2022-02-09 07:23:51,1.20,1.20,1.20,72.19,980364,30,19973,-82
2022-02-09 07:24:22,1.20,1.20,1.20,72.26,976584,30,20004,-83
2022-02-09 07:25:04,1.17,1.17,1.17,72.57,970696,30,19935,-81
2022-02-09 07:25:35,1.24,1.24,1.24,72.44,956782,30,19933,-83
2022-02-09 07:26:19,1.24,1.24,1.24,72.24,951717,31,19961,-81
2022-02-09 07:27:04,1.26,1.26,1.26,72.45,923404,32,19932,-81
2022-02-09 07:27:50,1.27,1.27,1.27,72.14,896504,32,19942,-84
2022-02-09 07:28:20,1.36,1.36,1.36,72.23,851530,34,19941,-84
2022-02-09 07:28:50,1.38,1.38,1.38,72.18,848059,34,20259,-82
2022-02-09 07:29:21,1.41,1.41,1.41,71.72,828523,35,19965,-82
2022-02-09 07:29:51,1.48,1.48,1.48,71.79,822919,35,20381,-82
2022-02-09 07:30:25,1.47,1.47,1.47,71.62,805558,36,22696,-83
2022-02-09 07:30:56,1.46,1.46,1.46,71.60,790812,37,20412,-80
2022-02-09 07:31:26,1.53,1.53,1.53,71.47,794837,36,19951,-80
2022-02-09 07:31:57,1.45,1.45,1.45,71.45,777154,37,20393,-81
2022-02-09 07:32:30,1.52,1.52,1.52,71.84,756257,38,19968,-81
2022-02-09 07:34:46,1.56,1.56,1.56,71.28,3195589,27,20379,-80
2022-02-09 07:35:16,1.59,1.59,1.59,71.58,1057854,28,20294,-80
2022-02-09 07:35:49,1.59,1.59,1.59,71.13,1053251,28,19900,-80
2022-02-09 07:36:27,1.60,1.60,1.60,71.32,1049363,28,19969,-81
2022-02-09 07:36:57,1.57,1.57,1.57,71.42,1048980,28,19928,-80
2022-02-09 07:37:28,1.60,1.60,1.60,71.16,1046015,28,19948,-79
2022-02-09 07:37:58,1.65,1.65,1.65,71.20,1044958,28,19902,-80
2022-02-09 07:38:29,1.76,1.76,1.76,71.23,1046773,28,19988,-80
2022-02-09 07:38:59,1.84,1.84,1.84,70.49,1046431,28,20057,-82
2022-02-09 07:39:32,1.85,1.85,1.85,70.90,1048454,28,20048,-83
2022-02-09 07:40:05,1.87,1.87,1.87,70.87,1040890,28,19916,-79
2022-02-09 07:40:35,1.91,1.91,1.91,70.35,1039170,28,19951,-81
2022-02-09 07:41:05,1.99,1.99,1.99,70.39,1038722,28,20295,-81
2022-02-09 07:41:39,1.88,1.88,1.88,70.09,1036148,28,20112,-79
2022-02-09 07:42:12,1.83,1.83,1.83,69.92,1022814,29,19958,-82
2022-02-09 07:42:58,1.87,1.87,1.87,70.30,1031158,28,20359,-81
2022-02-09 07:44:02,1.87,1.87,1.87,70.07,1012306,29,19931,-81
2022-02-09 07:44:46,1.98,1.98,1.98,70.23,1004236,29,19929,-80
2022-02-09 07:45:35,2.08,2.08,2.08,69.42,1000787,29,19957,-79
2022-02-09 07:46:24,2.14,2.14,2.14,69.38,985599,29,19926,-80
2022-02-09 07:47:06,2.02,2.02,2.02,69.87,964140,30,20540,-82
2022-02-09 07:47:47,2.15,2.15,2.15,68.90,946336,31,20083,-82
2022-02-09 07:48:20,2.06,2.06,2.06,69.81,936999,31,19941,-83
2022-02-09 07:48:59,2.18,2.18,2.18,69.62,923900,31,20362,-81
2022-02-09 07:50:04,2.16,2.16,2.16,69.26,907253,32,19952,-80
2022-02-09 07:50:42,2.11,2.11,2.11,69.48,854403,34,20035,-83
2022-02-09 07:51:26,2.23,2.23,2.23,68.79,828091,35,20016,-81
2022-02-09 07:52:06,2.32,2.32,2.32,68.77,785296,36,19960,-81
2022-02-09 07:52:55,2.28,2.28,2.28,68.65,777977,37,20000,-82
2022-02-09 07:53:35,2.25,2.25,2.25,68.66,760855,38,19988,-83
2022-02-09 07:54:08,2.31,2.31,2.31,68.80,744783,38,19963,-81
2022-02-09 07:54:39,2.38,2.38,2.38,68.62,737575,39,20382,-81
2022-02-09 07:56:58,2.36,2.36,2.36,68.24,3203927,27,19939,-80
2022-02-09 07:57:28,2.42,2.42,2.42,68.10,1066684,27,19979,-80
2022-02-09 07:57:58,2.22,2.22,2.22,68.90,1066777,27,19925,-81
2022-02-09 07:58:29,2.37,2.37,2.37,68.41,1057723,28,19916,-80
2022-02-09 07:59:00,2.36,2.36,2.36,67.78,1053651,28,20409,-81
2022-02-09 07:59:30,2.42,2.42,2.42,67.89,1048511,28,19979,-82
2022-02-09 08:00:00,2.42,2.42,2.42,68.06,1049603,28,19909,-83
2022-02-09 08:00:34,2.54,2.54,2.54,67.75,1049268,28,19928,-80
2022-02-09 08:01:04,2.49,2.49,2.49,67.60,1045697,28,19917,-81
2022-02-09 08:01:46,2.53,2.53,2.53,67.51,1049059,28,19920,-82
2022-02-09 08:02:17,2.55,2.55,2.55,67.41,1049088,28,20409,-81
2022-02-09 08:02:49,2.55,2.55,2.55,67.61,1039376,28,19948,-81
2022-02-09 08:03:19,2.59,2.59,2.59,67.20,1039828,28,19917,-80
2022-02-09 08:03:53,2.67,2.67,2.67,67.17,1040918,28,19966,-81
2022-02-09 08:04:24,2.73,2.73,2.73,67.51,1042375,28,19918,-80
2022-02-09 08:04:54,2.79,2.79,2.79,66.73,1045060,28,19917,-82
2022-02-09 08:05:25,2.76,2.76,2.76,66.80,1032470,28,19918,-80
2022-02-09 08:05:55,2.86,2.86,2.86,66.62,1019147,29,19923,-80
2022-02-09 08:06:25,2.95,2.95,2.95,66.85,1014645,29,19987,-81
2022-02-09 08:06:57,2.99,2.99,2.99,66.59,1007537,29,19923,-81
2022-02-09 08:07:28,2.97,2.97,2.97,67.26,990667,29,20001,-81
2022-02-09 08:07:58,3.09,3.09,3.09,66.75,989872,29,20305,-81
2022-02-09 08:08:31,3.07,3.07,3.07,66.16,977034,30,19915,-80
2022-02-09 08:09:07,3.13,3.13,3.13,65.95,971254,30,20084,-81
2022-02-09 08:09:41,2.99,2.99,2.99,65.92,978254,29,19958,-80
2022-02-09 08:10:36,3.00,3.00,3.00,66.54,975445,30,19934,-80
2022-02-09 08:11:15,3.02,3.02,3.02,66.05,937263,31,20371,-81
2022-02-09 08:11:56,3.08,3.08,3.08,66.14,910136,32,19933,-82
2022-02-09 08:12:45,3.13,3.13,3.13,66.25,902466,32,19935,-82
2022-02-09 08:13:21,3.05,3.05,3.05,66.71,873650,33,19936,-81
2022-02-09 08:14:10,3.11,3.11,3.11,66.07,880784,33,19933,-81
2022-02-09 08:15:02,3.09,3.09,3.09,66.04,870432,33,20064,-80
2022-02-09 08:16:02,3.11,3.11,3.11,66.25,841750,34,19950,-81
2022-02-09 08:16:51,3.08,3.08,3.08,66.65,804307,36,20303,-81
2022-02-09 08:17:40,3.13,3.13,3.13,66.35,760418,38,19952,-81
2022-02-09 08:18:30,3.01,3.01,3.01,66.71,731592,39,20154,-83
2022-02-09 08:21:11,3.04,3.04,3.04,66.78,3223004,27,20354,-82
2022-02-09 08:21:56,3.11,3.11,3.11,66.51,1065970,27,19951,-82
2022-02-09 08:22:36,3.07,3.07,3.07,66.87,1061725,28,20285,-81
2022-02-09 08:23:28,2.90,2.90,2.90,66.82,1062238,28,20004,-82
2022-02-09 08:24:17,2.86,2.86,2.86,66.26,1068752,27,19919,-81
2022-02-09 08:24:50,2.88,2.88,2.88,66.44,1059854,28,19926,-83
2022-02-09 08:25:39,2.90,2.90,2.90,66.68,1057308,28,19974,-81
2022-02-09 08:26:31,2.89,2.89,2.89,66.76,1054238,28,19972,-82
2022-02-09 08:27:13,2.94,2.94,2.94,67.03,1053043,28,20005,-81
2022-02-09 08:28:02,2.97,2.97,2.97,66.88,1044430,28,19929,-81
2022-02-09 08:28:50,2.90,2.90,2.90,67.33,1045720,28,19928,-81
2022-02-09 08:29:20,2.89,2.89,2.89,67.39,1023348,28,19934,-80
2022-02-09 08:30:04,2.91,2.91,2.91,66.71,1019732,29,19931,-81
2022-02-09 08:30:35,2.69,2.69,2.69,67.61,1005417,29,19924,-80
2022-02-09 08:31:14,2.77,2.77,2.77,67.03,1017387,29,19927,-81
2022-02-09 08:32:32,2.77,2.77,2.77,66.87,1009848,29,19928,-82
2022-02-09 08:33:26,2.69,2.69,2.69,67.61,997877,29,19968,-83
2022-02-09 08:34:00,2.61,2.61,2.61,67.54,978653,30,19960,-81
2022-02-09 08:34:31,2.67,2.67,2.67,67.77,973732,30,19934,-82
2022-02-09 08:35:01,2.68,2.68,2.68,67.86,961757,30,19948,-81
2022-02-09 08:35:35,2.66,2.66,2.66,68.14,953666,31,19929,-81
2022-02-09 08:36:08,2.63,2.63,2.63,68.28,949580,31,19936,-82
2022-02-09 08:36:39,2.55,2.55,2.55,68.39,939577,31,19964,-81
2022-02-09 08:37:14,2.65,2.65,2.65,68.00,925849,31,20142,-82
2022-02-09 08:37:47,2.68,2.68,2.68,68.48,908127,32,20032,-81
2022-02-09 08:38:24,2.65,2.65,2.65,68.37,884867,32,20510,-81
2022-02-09 08:39:16,2.69,2.69,2.69,67.53,861217,33,20062,-81
2022-02-09 08:39:52,2.71,2.71,2.71,67.85,868710,33,20280,-80
2022-02-09 08:40:26,2.79,2.79,2.79,67.42,852798,34,19948,-80
2022-02-09 08:40:57,2.83,2.83,2.83,67.55,853334,34,20996,-81
2022-02-09 08:41:27,2.85,2.85,2.85,67.63,838972,35,19949,-81
2022-02-09 08:41:57,2.96,2.96,2.96,67.24,822896,35,19951,-81
2022-02-09 08:42:28,2.98,2.98,2.98,66.85,802957,36,19946,-81
2022-02-09 08:43:05,3.00,3.00,3.00,66.63,784602,37,20334,-81
2022-02-09 08:43:39,3.09,3.09,3.09,66.90,764390,38,19962,-81
2022-02-09 08:44:10,3.07,3.07,3.07,66.74,736255,39,20371,-81
2022-02-09 08:46:35,3.23,3.23,3.23,66.24,3209781,27,20475,-81
2022-02-09 08:47:05,3.23,3.23,3.23,65.99,1057629,28,19967,-79
2022-02-09 08:47:38,3.28,3.28,3.28,65.89,1053394,28,20400,-80
2022-02-09 08:48:09,3.31,3.31,3.31,65.79,1046183,28,19937,-80
2022-02-09 08:48:39,3.37,3.37,3.37,65.58,1049987,28,20011,-80
2022-02-09 08:49:10,3.42,3.42,3.42,65.38,1045398,28,20040,-81
2022-02-09 08:49:40,3.41,3.41,3.41,65.25,1045041,28,20011,-80
2022-02-09 08:50:11,3.47,3.47,3.47,64.56,1043181,28,20000,-81
2022-02-09 08:50:41,3.56,3.56,3.56,64.57,1034082,28,19930,-81
2022-02-09 08:51:11,3.57,3.57,3.57,64.71,1038798,28,19929,-79
2022-02-09 08:51:42,3.39,3.39,3.39,65.04,1031340,28,19918,-79
2022-02-09 08:52:12,3.44,3.44,3.44,65.39,1038504,28,19921,-81
2022-02-09 08:52:42,3.52,3.52,3.52,65.32,1044205,28,19921,-79
2022-02-09 08:53:16,3.53,3.53,3.53,64.79,1039650,28,20376,-81
2022-02-09 08:53:47,3.63,3.63,3.63,64.70,1032009,28,19914,-80
2022-02-09 08:54:19,3.73,3.73,3.73,63.90,1026361,28,20326,-80
2022-02-09 08:54:52,3.76,3.76,3.76,64.02,1017051,28,19931,-80
2022-02-09 08:55:23,3.85,3.85,3.85,63.33,1014066,29,19919,-80
2022-02-09 08:55:53,3.89,3.89,3.89,63.14,1019382,29,19899,-81
2022-02-09 08:56:24,3.89,3.89,3.89,62.89,1011056,29,20567,-79
2022-02-09 08:56:55,3.95,3.95,3.95,62.69,1021540,28,19931,-80
2022-02-09 08:57:27,3.96,3.96,3.96,62.54,1022934,28,19927,-80
2022-02-09 08:57:58,3.99,3.99,3.99,62.22,1019246,29,20018,-81
2022-02-09 08:58:28,3.95,3.95,3.95,62.67,1002838,29,20005,-80
2022-02-09 08:58:59,3.99,3.99,3.99,63.15,992988,29,19925,-80
2022-02-09 08:59:29,3.89,3.89,3.89,62.77,970868,30,20326,-80
2022-02-09 09:00:02,3.90,3.90,3.90,62.88,954895,31,19933,-80
2022-02-09 09:00:36,4.07,4.07,4.07,63.20,943916,31,20410,-82
2022-02-09 09:01:12,4.07,4.07,4.07,63.42,914775,31,19944,-82
2022-02-09 09:01:52,4.10,4.10,4.10,63.05,906232,32,20028,-81
2022-02-09 09:02:31,4.11,4.11,4.11,62.59,894648,32,20014,-80
2022-02-09 09:03:25,4.09,4.09,4.09,61.96,883162,33,19972,-82
2022-02-09 09:03:58,4.02,4.02,4.02,62.54,851211,34,19943,-80
2022-02-09 09:04:36,4.10,4.10,4.10,62.39,837894,35,19962,-81
2022-02-09 09:05:17,4.18,4.18,4.18,61.85,821490,35,19944,-79
2022-02-09 09:05:50,4.19,4.19,4.19,62.30,809854,35,19985,-79
2022-02-09 09:06:25,4.17,4.17,4.17,61.33,793218,36,20000,-79
2022-02-09 09:06:57,4.19,4.19,4.19,61.43,769558,38,19959,-80
2022-02-09 09:09:28,4.25,4.25,4.25,61.57,3202669,27,20379,-81
2022-02-09 09:10:01,4.37,4.37,4.37,61.60,1049326,28,19976,-81
2022-02-09 09:10:44,4.52,4.52,4.52,61.29,1047514,28,19972,-81
2022-02-09 09:11:15,4.39,4.39,4.39,60.82,1050271,28,19920,-82
2022-02-09 09:12:05,4.22,4.22,4.22,60.89,1048954,28,19921,-81
2022-02-09 09:12:54,4.08,4.08,4.08,61.10,1045901,28,19987,-80
2022-02-09 09:14:03,4.16,4.16,4.16,61.18,1045904,28,19921,-82
2022-02-09 09:14:53,4.25,4.25,4.25,61.46,1041800,28,19921,-81
2022-02-09 09:15:44,4.40,4.40,4.40,60.99,1019640,28,19923,-80
2022-02-09 09:16:41,4.59,4.59,4.59,61.13,1017563,29,19947,-82
2022-02-09 09:17:18,4.64,4.64,4.64,60.87,1004745,29,19937,-81
2022-02-09 09:17:49,4.76,4.76,4.76,60.10,1009639,29,19924,-80
2022-02-09 09:18:25,4.87,4.87,4.87,59.34,1006401,29,20551,-81
2022-02-09 09:19:33,4.83,4.83,4.83,59.40,1009977,29,19923,-79
2022-02-09 09:20:42,4.82,4.82,4.82,58.83,991597,29,19933,-81
2022-02-09 09:21:50,4.77,4.77,4.77,58.95,972872,30,20442,-81
2022-02-09 09:22:42,4.84,4.84,4.84,58.80,952986,30,19929,-79
2022-02-09 09:23:33,5.02,5.02,5.02,58.36,947575,30,20391,-80
2022-02-09 09:24:32,5.07,5.07,5.07,57.89,935623,31,19965,-81
2022-02-09 09:25:50,5.27,5.27,5.27,57.03,925291,31,19943,-80
2022-02-09 09:26:38,5.52,5.52,5.52,57.06,891555,33,20028,-87
2022-02-09 09:27:32,5.47,5.47,5.47,56.99,883831,33,19936,-86
2022-02-09 09:28:27,5.38,5.38,5.38,57.06,867465,33,19986,-81
2022-02-09 09:29:19,5.47,5.47,5.47,56.82,867472,33,20050,-83
2022-02-09 09:30:08,5.24,5.24,5.24,56.48,835035,34,20443,-81
2022-02-09 09:31:00,5.41,5.41,5.41,56.64,814889,35,20459,-82
2022-02-09 09:32:05,5.25,5.25,5.25,56.58,814060,36,19989,-83
2022-02-09 09:32:56,5.43,5.43,5.43,56.84,793705,36,20030,-83
2022-02-09 09:33:49,5.60,5.60,5.60,56.20,782626,37,20000,-82
2022-02-09 09:34:40,5.60,5.60,5.60,56.23,783555,37,19967,-81
2022-02-09 09:35:32,5.70,5.70,5.70,56.39,773354,37,19950,-83
2022-02-09 09:36:24,5.64,5.64,5.64,56.28,743030,39,20006,-80
2022-02-09 09:39:09,6.02,6.02,6.02,56.14,3207586,27,19946,-82
2022-02-09 09:40:07,6.25,6.25,6.25,55.86,1061283,27,19919,-82
2022-02-09 09:40:59,6.39,6.39,6.39,54.91,1056836,28,19920,-81
2022-02-09 09:41:48,6.26,6.26,6.26,54.16,1046647,28,19925,-80
2022-02-09 09:42:21,6.38,6.38,6.38,54.14,1058727,27,19916,-80
2022-02-09 09:43:26,6.39,6.39,6.39,53.89,1061482,27,19958,-82
2022-02-09 09:44:18,6.39,6.39,6.39,53.81,1033554,28,19979,-81
2022-02-09 09:45:07,6.48,6.48,6.48,54.20,1034417,28,19919,-79
2022-02-09 09:45:59,6.43,6.43,6.43,53.10,1035821,28,20351,-81
2022-02-09 09:47:57,6.50,6.50,6.50,51.72,1022512,28,19923,-80
2022-02-09 09:48:49,6.66,6.66,6.66,52.16,1026684,28,20006,-81
2022-02-09 09:49:51,6.78,6.78,6.78,52.11,999844,29,19926,-81
2022-02-09 09:50:40,6.69,6.69,6.69,52.12,998492,29,20467,-81
2022-02-09 09:51:34,6.52,6.52,6.52,51.71,1004413,29,20363,-82
2022-02-09 09:52:24,6.51,6.51,6.51,51.96,1006428,29,19924,-80
2022-02-09 09:53:16,6.37,6.37,6.37,51.07,990262,29,19933,-80
2022-02-09 09:54:05,6.36,6.36,6.36,51.18,963140,30,19928,-83
2022-02-09 09:54:55,6.48,6.48,6.48,51.52,953953,30,20005,-81
2022-02-09 09:55:44,6.66,6.66,6.66,51.43,939416,31,19931,-80
2022-02-09 09:56:33,6.77,6.77,6.77,51.07,918927,32,19933,-81
2022-02-09 09:57:25,6.87,6.87,6.87,50.88,900237,32,19980,-80
2022-02-09 09:58:08,6.89,6.89,6.89,51.21,876090,33,19994,-80
2022-02-09 09:58:57,6.88,6.88,6.88,51.24,851481,34,20435,-80
2022-02-09 09:59:45,6.93,6.93,6.93,51.08,819301,35,19948,-79
2022-02-09 10:00:34,6.51,6.51,6.51,50.74,799360,36,19946,-80
2022-02-09 10:01:22,6.54,6.54,6.54,51.31,762238,38,19951,-82
2022-02-09 10:04:00,6.56,6.56,6.56,51.29,3152629,27,20248,-81
2022-02-09 10:04:33,6.78,6.78,6.78,50.97,1038768,28,19921,-80
2022-02-09 10:05:24,6.96,6.96,6.96,51.02,1028284,28,19910,-80
2022-02-09 10:05:57,7.01,7.01,7.01,50.64,1031668,28,19930,-80
2022-02-09 10:06:46,7.15,7.15,7.15,50.80,1043034,28,19966,-81
2022-02-09 10:07:39,7.28,7.28,7.28,50.07,1041481,28,19928,-81
2022-02-09 10:08:32,7.29,7.29,7.29,49.78,1024410,29,19931,-81
2022-02-09 10:09:24,7.34,7.34,7.34,49.68,1027873,28,20036,-80
2022-02-09 10:10:14,7.33,7.33,7.33,49.52,1027711,28,20701,-80
2022-02-09 10:11:06,7.32,7.32,7.32,49.81,1020463,29,19927,-81
2022-02-09 10:11:55,7.35,7.35,7.35,49.75,1011922,29,19933,-81
2022-02-09 10:12:46,7.48,7.48,7.48,50.09,1012456,29,19931,-81
2022-02-09 10:13:35,7.59,7.59,7.59,49.51,1014614,29,19963,-80
2022-02-09 10:14:35,7.61,7.61,7.61,49.45,1008542,29,19924,-80
2022-02-09 10:15:28,7.65,7.65,7.65,50.20,987238,30,19933,-80
2022-02-09 10:16:31,7.82,7.82,7.82,49.74,989267,29,19926,-82
2022-02-09 10:17:40,7.77,7.77,7.77,49.01,965486,30,19928,-79
2022-02-09 10:18:46,7.68,7.68,7.68,48.76,943316,31,19937,-80
2022-02-09 10:19:38,7.66,7.66,7.66,48.88,917999,32,20503,-81
2022-02-09 10:20:29,7.62,7.62,7.62,48.44,898230,32,19942,-81
2022-02-09 10:21:36,7.71,7.71,7.71,47.86,876972,33,20023,-81
2022-02-09 10:22:25,7.72,7.72,7.72,48.65,856087,34,19969,-81
2022-02-09 10:23:15,7.69,7.69,7.69,47.91,812481,35,20429,-81
2022-02-09 10:24:04,7.51,7.51,7.51,47.91,806429,36,20475,-81
2022-02-09 10:24:59,7.45,7.45,7.45,48.56,767452,37,19950,-81
2022-02-09 10:28:22,7.42,7.42,7.42,47.00,3207118,27,19943,-79
2022-02-09 10:29:11,7.46,7.46,7.46,46.60,1053136,28,20153,-80
2022-02-09 10:30:00,7.52,7.52,7.52,48.13,1048831,28,19916,-78
2022-02-09 10:31:07,7.62,7.62,7.62,48.50,1048250,28,19925,-81
2022-02-09 10:31:41,7.64,7.64,7.64,48.41,1031553,28,20411,-80
2022-02-09 10:32:30,7.69,7.69,7.69,48.24,1035318,28,19976,-79
2022-02-09 10:33:05,7.68,7.68,7.68,46.87,1038286,28,19940,-81
2022-02-09 10:33:39,7.49,7.49,7.49,45.22,1035952,28,20303,-81
2022-02-09 10:34:12,7.44,7.44,7.44,45.80,1029252,28,20296,-81
2022-02-09 10:34:42,7.46,7.46,7.46,45.86,1029677,28,19995,-80
2022-02-09 10:35:34,7.38,7.38,7.38,45.02,1034088,28,19969,-81
2022-02-09 10:36:12,7.40,7.40,7.40,45.77,1032072,28,19970,-80
2022-02-09 10:36:59,7.42,7.42,7.42,44.69,1024129,28,20021,-82
2022-02-09 10:37:30,7.52,7.52,7.52,45.27,1011103,29,19924,-81
2022-02-09 10:38:17,7.62,7.62,7.62,45.04,1006488,29,19955,-81
2022-02-09 10:38:50,7.63,7.63,7.63,44.68,993956,29,19929,-80
2022-02-09 10:39:46,7.54,7.54,7.54,43.95,994619,29,20353,-81
2022-02-09 10:40:32,7.47,7.47,7.47,44.30,980882,29,19989,-79
2022-02-09 10:41:07,7.45,7.45,7.45,44.17,959575,30,20394,-80
2022-02-09 10:41:55,7.47,7.47,7.47,44.27,951710,30,20422,-81
2022-02-09 10:42:38,7.33,7.33,7.33,44.28,928529,31,19940,-83
2022-02-09 10:43:43,7.43,7.43,7.43,44.21,903564,32,19933,-80
2022-02-09 10:44:21,7.43,7.43,7.43,44.62,894031,33,19939,-81
2022-02-09 10:44:54,7.55,7.55,7.55,44.76,874442,33,20280,-80
2022-02-09 10:45:34,7.64,7.64,7.64,44.17,852502,34,20425,-80
2022-02-09 10:46:19,7.55,7.55,7.55,44.09,841153,34,19949,-82
2022-02-09 10:46:55,7.51,7.51,7.51,44.97,800151,36,23317,-80
2022-02-09 10:47:31,7.52,7.52,7.52,44.25,789045,37,19956,-80
2022-02-09 10:48:06,7.54,7.54,7.54,44.68,764344,38,20445,-81
2022-02-09 10:48:43,7.59,7.59,7.59,44.53,750801,38,19976,-81
2022-02-09 10:51:02,7.82,7.82,7.82,44.56,3192198,27,19944,-81
2022-02-09 10:51:41,7.85,7.85,7.85,44.19,1054704,28,20327,-80
2022-02-09 10:52:18,7.90,7.90,7.90,44.21,1044176,28,20044,-79
2022-02-09 10:52:51,7.90,7.90,7.90,44.25,1042141,28,19997,-82
2022-02-09 10:53:24,7.89,7.89,7.89,43.53,1044754,28,19921,-81
2022-02-09 10:54:00,7.82,7.82,7.82,44.14,1041455,28,19937,-80
2022-02-09 10:54:31,7.93,7.93,7.93,44.32,1040777,28,20372,-79
2022-02-09 10:55:04,7.94,7.94,7.94,43.83,1041920,28,19922,-82
2022-02-09 10:55:35,7.88,7.88,7.88,44.54,1044125,28,19921,-79
2022-02-09 10:56:08,7.91,7.91,7.91,44.42,1046504,28,20043,-80
2022-02-09 10:56:42,7.84,7.84,7.84,44.47,1045881,28,19928,-82
2022-02-09 10:57:13,7.93,7.93,7.93,44.23,1030385,28,19934,-79
2022-02-09 10:57:43,7.93,7.93,7.93,44.19,1031731,28,19983,-79
2022-02-09 10:58:21,7.99,7.99,7.99,44.39,1029253,28,19918,-82
2022-02-09 10:58:54,8.08,8.08,8.08,44.14,1020672,28,19926,-82
2022-02-09 10:59:25,8.17,8.17,8.17,44.46,1016141,28,19931,-80
2022-02-09 10:59:56,8.19,8.19,8.19,44.18,1008998,29,20060,-81
2022-02-09 11:00:32,8.14,8.14,8.14,44.09,1006670,29,20363,-79
2022-02-09 11:01:03,8.10,8.10,8.10,44.72,1002101,29,19928,-79
2022-02-09 11:01:35,7.98,7.98,7.98,44.66,989943,29,20346,-81
2022-02-09 11:02:05,7.90,7.90,7.90,44.82,989552,29,20010,-81
2022-02-09 11:02:36,7.81,7.81,7.81,44.64,991417,29,19929,-81
2022-02-09 11:03:09,7.87,7.87,7.87,44.96,984737,29,19953,-81
2022-02-09 11:03:40,7.97,7.97,7.97,44.31,985137,29,19942,-80
2022-02-09 11:04:10,8.11,8.11,8.11,45.01,967617,30,19928,-80
2022-02-09 11:04:41,8.15,8.15,8.15,44.62,967092,30,19928,-81
2022-02-09 11:05:11,8.24,8.24,8.24,44.28,959572,30,19930,-79
2022-02-09 11:05:44,8.29,8.29,8.29,44.04,934452,31,20444,-80
2022-02-09 11:06:14,8.36,8.36,8.36,44.46,911654,32,19933,-79
2022-02-09 11:06:46,8.43,8.43,8.43,44.48,911014,32,19930,-79
2022-02-09 11:07:17,8.47,8.47,8.47,44.24,902860,32,19942,-82
2022-02-09 11:07:47,8.55,8.55,8.55,44.21,867176,33,20031,-80
2022-02-09 11:08:18,8.59,8.59,8.59,44.05,849258,34,19948,-80
2022-02-09 11:08:51,8.58,8.58,8.58,43.27,839098,35,19950,-80
2022-02-09 11:09:21,8.64,8.64,8.64,43.56,824654,35,20191,-80
2022-02-09 11:09:52,8.67,8.67,8.67,43.62,807154,36,20050,-81
2022-02-09 11:10:22,8.69,8.69,8.69,42.95,781002,37,20374,-80
2022-02-09 11:10:54,8.55,8.55,8.55,43.68,769038,37,20435,-80
2022-02-09 11:11:24,8.53,8.53,8.53,43.52,753783,38,20021,-79
2022-02-09 11:11:55,8.50,8.50,8.50,43.37,737440,39,19977,-80
2022-02-09 11:14:27,8.42,8.42,8.42,44.86,3210036,27,20340,-79
2022-02-09 11:14:57,8.43,8.43,8.43,44.48,1061953,27,20084,-79
2022-02-09 11:15:31,8.35,8.35,8.35,44.40,1053023,28,20397,-81
2022-02-09 11:16:01,8.57,8.57,8.57,44.54,1049991,28,20315,-81
2022-02-09 11:16:34,8.57,8.57,8.57,44.11,1047620,28,20034,-80
2022-02-09 11:17:13,8.57,8.57,8.57,43.43,1050449,28,19996,-80
2022-02-09 11:17:48,8.37,8.37,8.37,44.66,1042203,28,19979,-81
2022-02-09 11:18:24,8.50,8.50,8.50,44.63,1048047,28,19928,-81
2022-02-09 11:18:56,8.65,8.65,8.65,44.54,1038005,28,19921,-81
2022-02-09 11:19:35,8.55,8.55,8.55,44.57,1028636,28,19929,-79
2022-02-09 11:20:08,8.66,8.66,8.66,43.99,1033793,28,19921,-80
2022-02-09 11:20:58,8.55,8.55,8.55,43.70,1030058,28,20365,-80
2022-02-09 11:21:31,8.57,8.57,8.57,44.65,1026791,28,19946,-80
2022-02-09 11:22:10,8.63,8.63,8.63,44.06,1015635,28,20326,-80
2022-02-09 11:22:41,8.77,8.77,8.77,44.24,1025161,28,19951,-80
2022-02-09 11:23:12,8.80,8.80,8.80,43.84,1019967,29,19923,-81
2022-02-09 11:24:09,8.80,8.80,8.80,44.27,1017838,29,19908,-81
2022-02-09 11:24:47,9.01,9.01,9.01,43.50,1017486,29,19923,-80
2022-02-09 11:25:28,8.83,8.83,8.83,43.56,996023,29,19925,-79
2022-02-09 11:26:01,8.73,8.73,8.73,43.54,982570,29,20528,-79
2022-02-09 11:26:37,8.78,8.78,8.78,44.04,977511,29,19988,-80
2022-02-09 11:27:12,8.88,8.88,8.88,44.08,962376,30,19935,-79
2022-02-09 11:27:52,8.97,8.97,8.97,43.86,951184,31,19937,-78
2022-02-09 11:28:30,8.90,8.90,8.90,44.01,962846,30,19946,-79
2022-02-09 11:29:22,8.92,8.92,8.92,44.30,942019,31,19940,-81
2022-02-09 11:30:06,8.97,8.97,8.97,44.26,906615,32,20000,-80
2022-02-09 11:30:44,9.06,9.06,9.06,44.02,894948,32,19935,-81
2022-02-09 11:31:20,9.21,9.21,9.21,43.72,857894,34,20240,-80
2022-02-09 11:32:22,9.20,9.20,9.20,44.50,844123,34,19967,-82
2022-02-09 11:32:58,9.32,9.32,9.32,43.75,801484,35,20002,-80
2022-02-09 11:36:01,9.54,9.54,9.54,42.94,3183776,27,20276,-82
2022-02-09 11:36:42,9.61,9.61,9.61,42.42,1054013,28,19921,-80
2022-02-09 11:37:23,9.62,9.62,9.62,42.97,1051119,28,19913,-81
2022-02-09 11:37:57,9.51,9.51,9.51,43.24,1049872,28,19932,-81
2022-02-09 11:38:46,9.47,9.47,9.47,42.81,1055430,28,19916,-80
2022-02-09 11:39:35,9.46,9.46,9.46,43.73,1043858,28,20152,-81
2022-02-09 11:40:31,9.33,9.33,9.33,43.94,1037008,28,19922,-78
2022-02-09 11:41:12,9.12,9.12,9.12,44.31,1034511,28,19952,-80
2022-02-09 11:41:58,9.21,9.21,9.21,43.92,1036896,28,19925,-80
2022-02-09 11:42:43,9.10,9.10,9.10,43.38,1023797,28,21638,-79
2022-02-09 11:43:25,9.12,9.12,9.12,44.11,1019089,29,20018,-79
2022-02-09 11:44:04,9.17,9.17,9.17,44.62,1012616,29,19984,-79
2022-02-09 11:45:09,9.28,9.28,9.28,45.00,1021714,28,19926,-81
2022-02-09 11:45:58,9.27,9.27,9.27,44.13,999295,29,19955,-82
2022-02-09 11:46:43,9.20,9.20,9.20,44.01,989841,29,20473,-82
2022-02-09 11:47:36,9.28,9.28,9.28,44.28,973945,30,19927,-83
2022-02-09 11:48:09,9.51,9.51,9.51,44.06,968448,30,20157,-80
2022-02-09 11:49:00,9.55,9.55,9.55,44.14,959299,30,19943,-80
2022-02-09 11:50:03,9.67,9.67,9.67,44.21,945183,31,19930,-81
2022-02-09 11:51:05,9.76,9.76,9.76,44.03,932789,31,19934,-82
2022-02-09 11:51:44,9.84,9.84,9.84,43.55,925645,31,19931,-80
2022-02-09 11:52:38,9.90,9.90,9.90,43.76,920022,32,20414,-81
2022-02-09 11:53:15,9.93,9.93,9.93,43.53,905461,32,20101,-80
2022-02-09 11:54:04,10.02,10.02,10.02,43.94,892892,33,20485,-81
2022-02-09 11:54:57,10.12,10.12,10.12,43.69,862103,34,19989,-79
2022-02-09 11:55:51,9.96,9.96,9.96,44.14,840807,35,20010,-80
2022-02-09 11:56:55,9.95,9.95,9.95,44.37,823514,35,19951,-83
2022-02-09 11:57:59,9.93,9.93,9.93,44.91,791366,37,20006,-80
2022-02-09 11:58:48,9.89,9.89,9.89,45.31,740093,39,19968,-83
2022-02-09 11:59:31,10.03,10.03,10.03,44.37,714856,41,19974,-83
2022-02-09 12:05:00,10.03,10.03,10.03,44.32,1031824,28,19934,-81
2022-02-09 12:05:56,9.93,9.93,9.93,45.29,1027640,28,19930,-84
2022-02-09 12:06:52,9.88,9.88,9.88,45.16,1027876,28,19919,-82
2022-02-09 12:07:53,10.08,10.08,10.08,44.61,1033249,28,19922,-82
2022-02-09 12:09:06,10.05,10.05,10.05,45.46,1028783,28,19919,-81
2022-02-09 12:09:39,10.03,10.03,10.03,45.47,1017093,29,19924,-83
2022-02-09 12:10:13,10.06,10.06,10.06,44.96,1012814,29,19907,-82
2022-02-09 12:11:11,10.02,10.02,10.02,45.30,1010056,29,20300,-82
2022-02-09 12:12:05,10.13,10.13,10.13,45.34,1014732,29,19924,-81
2022-02-09 12:13:05,10.27,10.27,10.27,45.78,1012874,29,19952,-83
2022-02-09 12:14:18,10.31,10.31,10.31,45.49,1009271,29,20663,-83
2022-02-09 12:14:51,10.36,10.36,10.36,44.96,1004066,29,19982,-81
2022-02-09 12:16:07,10.17,10.17,10.17,45.45,1001827,29,19950,-81
2022-02-09 12:16:46,10.41,10.41,10.41,44.44,976441,30,20284,-81
2022-02-09 12:17:35,10.27,10.27,10.27,45.44,979439,30,19954,-82
2022-02-09 12:18:24,10.32,10.32,10.32,45.08,981632,30,19938,-81
2022-02-09 12:18:58,10.49,10.49,10.49,44.64,976766,30,19927,-81
2022-02-09 12:20:01,10.45,10.45,10.45,44.25,967747,30,19928,-81
2022-02-09 12:20:49,10.57,10.57,10.57,44.39,948613,31,19974,-81
2022-02-09 12:21:27,10.53,10.53,10.53,44.19,926087,31,19943,-81
2022-02-09 12:23:17,10.53,10.53,10.53,44.64,915228,32,19931,-82
2022-02-09 12:23:48,10.55,10.55,10.55,44.43,899506,32,19981,-83
2022-02-09 12:24:58,10.47,10.47,10.47,44.90,894717,32,20042,-85
2022-02-09 12:25:38,10.59,10.59,10.59,44.67,867811,33,19946,-86
2022-02-09 12:26:13,10.60,10.60,10.60,45.36,856768,34,19954,-84
2022-02-09 12:26:54,10.59,10.59,10.59,45.52,837336,35,19953,-83
2022-02-09 12:27:30,10.62,10.62,10.62,45.06,822611,35,19951,-83
2022-02-09 12:28:01,10.65,10.65,10.65,45.37,791975,36,19964,-83
2022-02-09 12:28:37,10.69,10.69,10.69,45.20,793302,37,19943,-83
2022-02-09 12:31:08,10.58,10.58,10.58,44.72,3180691,27,19930,-80
2022-02-09 12:31:38,10.58,10.58,10.58,45.03,1043870,28,20248,-80
2022-02-09 12:32:14,10.67,10.67,10.67,45.15,1042968,28,19917,-82
2022-02-09 12:32:46,10.73,10.73,10.73,45.16,1042483,28,19929,-81
2022-02-09 12:33:23,10.81,10.81,10.81,44.88,1034817,28,19922,-80
2022-02-09 12:33:57,10.71,10.71,10.71,44.48,1035132,28,19941,-81
2022-02-09 12:34:29,10.73,10.73,10.73,45.04,1039104,28,20020,-81
2022-02-09 12:35:01,10.73,10.73,10.73,44.53,1037444,28,19922,-82
2022-02-09 12:35:34,10.73,10.73,10.73,44.46,1031749,28,20017,-81
2022-02-09 12:36:12,10.74,10.74,10.74,44.24,1033146,28,19914,-82
2022-02-09 12:36:45,10.79,10.79,10.79,44.25,1030955,28,20010,-81
2022-02-09 12:37:16,10.68,10.68,10.68,44.52,1035824,28,19945,-83
2022-02-09 12:37:46,10.58,10.58,10.58,44.61,1027942,28,19958,-82
2022-02-09 12:38:28,10.65,10.65,10.65,44.66,1028181,28,20001,-81
2022-02-09 12:39:00,10.71,10.71,10.71,44.79,1032395,28,19933,-82
2022-02-09 12:39:31,10.81,10.81,10.81,44.55,1032220,28,20326,-82
2022-02-09 12:40:07,10.63,10.63,10.63,45.31,1017402,29,19942,-81
2022-02-09 12:40:48,10.72,10.72,10.72,45.22,1011459,29,19974,-81
2022-02-09 12:41:22,10.70,10.70,10.70,45.81,1002624,29,19928,-85
2022-02-09 12:41:59,10.80,10.80,10.80,45.64,986440,29,20375,-81
2022-02-09 12:42:30,10.86,10.86,10.86,45.69,986706,29,19947,-84
2022-02-09 12:43:02,10.77,10.77,10.77,45.75,974861,29,20459,-83
2022-02-09 12:43:48,10.73,10.73,10.73,45.89,961098,30,19997,-83
2022-02-09 12:44:23,10.77,10.77,10.77,45.68,962180,30,19936,-83
2022-02-09 12:44:59,10.76,10.76,10.76,45.49,955649,30,20353,-83
2022-02-09 12:45:32,10.88,10.88,10.88,45.40,929839,31,20427,-83
2022-02-09 12:46:03,10.92,10.92,10.92,45.16,905626,32,20009,-82
2022-02-09 12:46:34,11.01,11.01,11.01,45.14,901356,32,20431,-83
2022-02-09 12:47:06,11.04,11.04,11.04,45.37,890333,32,19942,-83
2022-02-09 12:48:57,10.98,10.98,10.98,45.37,875804,33,19998,-82
2022-02-09 12:49:42,10.91,10.91,10.91,45.58,866448,33,19977,-83
2022-02-09 12:55:31,11.18,11.18,11.18,45.16,844576,34,20087,-84
2022-02-09 12:56:38,11.08,11.08,11.08,45.41,843386,34,19944,-83
2022-02-09 12:57:32,11.10,11.10,11.10,45.90,832741,35,19945,-84
2022-02-09 12:58:13,11.11,11.11,11.11,46.09,807229,36,19956,-83
2022-02-09 13:13:37,10.99,10.99,10.99,46.05,3213582,27,20342,-84
2022-02-09 13:14:15,10.99,10.99,10.99,46.37,1061485,27,19919,-84
2022-02-09 13:15:01,11.07,11.07,11.07,46.74,1055820,28,20245,-83
2022-02-09 13:15:58,11.11,11.11,11.11,46.53,1050830,28,20232,-82
2022-02-09 13:16:41,11.11,11.11,11.11,46.10,1048748,28,20371,-83
2022-02-09 13:17:30,10.87,10.87,10.87,47.03,1047178,28,20015,-81
2022-02-09 13:18:05,11.02,11.02,11.02,47.10,1049527,28,19919,-83
2022-02-09 13:18:36,11.14,11.14,11.14,46.55,1052343,28,19959,-83
2022-02-09 13:19:18,11.21,11.21,11.21,46.61,1049786,28,19916,-84
2022-02-09 13:20:18,11.28,11.28,11.28,46.45,1046712,28,20035,-84
2022-02-09 13:20:58,11.29,11.29,11.29,46.44,1042734,28,20012,-82
2022-02-09 13:21:50,11.35,11.35,11.35,46.34,1044173,28,20244,-83
2022-02-09 13:22:39,11.31,11.31,11.31,46.32,1031884,28,19933,-83
2022-02-09 13:24:37,11.29,11.29,11.29,46.40,1032710,28,19958,-80
2022-02-09 13:25:54,11.37,11.37,11.37,46.33,1015042,28,19931,-80
2022-02-09 13:26:44,11.24,11.24,11.24,47.03,991276,29,19929,-80
2022-02-09 13:27:32,11.33,11.33,11.33,46.88,986633,29,19979,-81
2022-02-09 13:28:28,11.44,11.44,11.44,46.33,972443,30,19942,-80
2022-02-09 13:29:17,11.50,11.50,11.50,46.07,961882,30,20039,-80
2022-02-09 13:30:19,11.56,11.56,11.56,46.16,927268,31,19939,-81
2022-02-09 13:31:08,11.50,11.50,11.50,45.86,912708,32,19985,-83
2022-02-09 13:32:00,11.55,11.55,11.55,45.99,897529,32,20025,-80
2022-02-09 13:32:52,11.43,11.43,11.43,46.34,873533,33,20462,-81
2022-02-09 13:33:42,11.39,11.39,11.39,46.55,894397,32,20355,-81
2022-02-09 13:34:34,11.43,11.43,11.43,46.43,897713,32,19938,-81
2022-02-09 13:35:23,11.56,11.56,11.56,46.01,870186,33,19947,-80
2022-02-09 13:36:11,11.44,11.44,11.44,46.23,848467,34,19951,-80
2022-02-09 13:39:19,11.38,11.38,11.38,46.43,3182195,27,20330,-80
2022-02-09 13:40:08,11.39,11.39,11.39,46.38,1051263,28,20386,-79
2022-02-09 13:40:57,11.53,11.53,11.53,46.16,1046584,28,19924,-80
2022-02-09 13:41:54,11.60,11.60,11.60,46.08,1045367,28,20002,-84
2022-02-09 13:42:43,11.54,11.54,11.54,46.08,1043547,28,19916,-82
2022-02-09 13:43:34,11.52,11.52,11.52,46.24,1038578,28,19940,-81
2022-02-09 13:44:36,11.59,11.59,11.59,46.28,1037351,28,20377,-82
2022-02-09 13:45:49,11.62,11.62,11.62,45.91,1041065,28,19944,-82
2022-02-09 13:47:04,11.57,11.57,11.57,46.72,1028132,28,19962,-82
2022-02-09 13:47:53,11.65,11.65,11.65,46.84,1020123,28,19930,-82
2022-02-09 13:48:43,11.60,11.60,11.60,46.66,1023317,29,19919,-80
2022-02-09 13:49:38,11.61,11.61,11.61,46.50,1014085,29,19928,-82
2022-02-09 13:50:49,11.64,11.64,11.64,46.34,1003267,29,19928,-84
2022-02-09 13:52:04,11.59,11.59,11.59,46.57,1005009,28,19932,-82
2022-02-09 13:52:52,11.56,11.56,11.56,46.81,991006,29,19926,-83
2022-02-09 13:54:06,11.59,11.59,11.59,46.58,999947,29,19934,-82
2022-02-09 13:54:56,11.40,11.40,11.40,46.86,992106,29,19929,-81
2022-02-09 13:57:08,11.37,11.37,11.37,47.17,983560,30,19955,-81
2022-02-09 13:58:07,11.31,11.31,11.31,47.46,995942,29,19936,-81
2022-02-09 13:58:56,11.40,11.40,11.40,47.08,973676,30,20006,-82
2022-02-09 14:00:06,11.52,11.52,11.52,47.18,951404,30,19932,-81
2022-02-09 14:01:06,11.42,11.42,11.42,47.41,927321,31,19944,-81
2022-02-09 14:02:06,11.51,11.51,11.51,47.39,899732,32,19942,-81
2022-02-09 14:03:04,11.57,11.57,11.57,47.13,847452,34,20330,-83
2022-02-09 14:03:56,11.55,11.55,11.55,46.97,831560,35,20367,-80
2022-02-09 14:04:35,11.58,11.58,11.58,47.05,829715,35,19953,-81
2022-02-09 14:05:20,11.54,11.54,11.54,47.36,812092,35,20295,-82
2022-02-09 14:05:59,11.61,11.61,11.61,46.85,818010,35,21279,-81
2022-02-09 14:06:57,11.56,11.56,11.56,47.40,802899,36,20422,-82
2022-02-09 14:07:40,11.67,11.67,11.67,47.09,780710,37,19954,-80
2022-02-09 14:10:45,11.55,11.55,11.55,47.18,3189385,27,20550,-82
2022-02-09 14:12:00,11.56,11.56,11.56,47.24,1043580,28,19955,-89
2022-02-09 14:12:41,11.59,11.59,11.59,46.88,1024773,28,20103,-83
2022-02-09 14:13:40,11.60,11.60,11.60,47.08,1023373,28,19911,-83
2022-02-09 14:14:46,11.50,11.50,11.50,47.18,1015576,29,20026,-84
2022-02-09 14:15:40,11.40,11.40,11.40,47.55,999754,29,19929,-83
2022-02-09 14:16:41,11.44,11.44,11.44,47.54,1000096,29,19978,-83
2022-02-09 14:17:36,11.24,11.24,11.24,47.94,995835,29,20275,-80
2022-02-09 14:18:41,11.25,11.25,11.25,47.57,1003057,29,19929,-81
2022-02-09 14:19:24,11.30,11.30,11.30,47.69,1005403,29,19932,-81
2022-02-09 14:20:12,11.35,11.35,11.35,48.38,998273,29,19996,-81
2022-02-09 14:21:04,11.42,11.42,11.42,47.79,977778,29,19955,-79
2022-02-09 14:21:53,11.39,11.39,11.39,47.83,984521,30,19945,-80
2022-02-09 14:22:45,11.40,11.40,11.40,47.92,994071,29,20031,-81
2022-02-09 14:23:53,11.40,11.40,11.40,47.79,975857,30,20073,-81
2022-02-09 14:24:45,11.48,11.48,11.48,47.45,978933,30,19938,-81
2022-02-09 14:25:37,11.49,11.49,11.49,47.12,960567,30,20039,-83
2022-02-09 14:26:29,11.51,11.51,11.51,47.27,967717,30,19932,-81
2022-02-09 14:27:21,11.61,11.61,11.61,46.92,938712,31,19934,-81
2022-02-09 14:28:10,11.37,11.37,11.37,47.32,907578,32,20135,-81
2022-02-09 14:29:02,11.53,11.53,11.53,47.18,895630,32,19979,-83
2022-02-09 14:29:33,11.59,11.59,11.59,47.05,866291,33,20629,-83
2022-02-09 14:30:45,11.53,11.53,11.53,47.20,870837,33,19961,-81
2022-02-09 14:33:55,11.50,11.50,11.50,47.04,3212614,27,19938,-80
2022-02-09 14:34:53,11.50,11.50,11.50,47.16,1059927,28,19959,-80
2022-02-09 14:35:52,11.44,11.44,11.44,47.21,1053127,28,20357,-80
2022-02-09 14:36:41,11.46,11.46,11.46,47.23,1052792,28,19947,-80
2022-02-09 14:37:30,11.53,11.53,11.53,47.36,1046982,28,19959,-80
2022-02-09 14:38:06,11.34,11.34,11.34,47.40,1047780,28,20078,-81
2022-02-09 14:39:07,11.32,11.32,11.32,47.73,1042744,28,19937,-79
2022-02-09 14:39:56,11.39,11.39,11.39,47.15,1031504,28,19929,-79
2022-02-09 14:40:45,11.37,11.37,11.37,47.64,1029983,28,20465,-81
2022-02-09 14:41:34,11.35,11.35,11.35,47.42,1030322,28,20032,-79
2022-02-09 14:42:32,11.30,11.30,11.30,47.68,1028134,28,19922,-81
2022-02-09 14:43:29,11.45,11.45,11.45,47.60,1020447,28,20396,-80
2022-02-09 14:44:27,11.54,11.54,11.54,47.51,1008859,29,20254,-80
2022-02-09 14:45:18,11.44,11.44,11.44,47.46,986673,29,20006,-83
2022-02-09 14:46:45,11.58,11.58,11.58,47.54,977481,29,20131,-83
2022-02-09 14:47:40,11.58,11.58,11.58,47.23,989661,29,19929,-82
2022-02-09 14:48:40,11.58,11.58,11.58,47.30,970000,30,19954,-84
2022-02-09 14:49:37,11.60,11.60,11.60,47.06,964067,30,19928,-80
2022-02-09 14:51:55,11.61,11.61,11.61,46.99,928136,31,20345,-86
2022-02-09 14:52:50,11.56,11.56,11.56,46.86,931862,31,19936,-82
2022-02-09 14:53:47,11.54,11.54,11.54,46.76,922806,31,19937,-83
2022-02-09 14:56:28,11.42,11.42,11.42,47.01,914766,31,20027,-87
2022-02-09 14:57:10,11.38,11.38,11.38,47.25,923745,31,20045,-80
2022-02-09 14:57:43,11.36,11.36,11.36,46.80,917324,32,19943,-80
2022-02-09 14:58:15,11.37,11.37,11.37,47.09,900477,32,20453,-79
2022-02-09 14:58:57,11.39,11.39,11.39,47.08,876185,33,19937,-80
2022-02-09 14:59:39,11.34,11.34,11.34,47.40,842469,34,19952,-79
2022-02-09 15:00:22,11.30,11.30,11.30,47.27,808994,36,19956,-77
2022-02-09 15:00:52,11.23,11.23,11.23,47.19,789132,36,20915,-78
2022-02-09 15:01:43,11.27,11.27,11.27,47.47,779944,37,19958,-78
2022-02-09 15:02:39,11.24,11.24,11.24,47.33,766290,38,19962,-78
2022-02-09 15:05:09,11.39,11.39,11.39,47.83,3192309,27,19979,-78
2022-02-09 15:06:06,11.37,11.37,11.37,47.80,1054576,28,19966,-80
2022-02-09 15:06:51,11.31,11.31,11.31,47.85,1054323,28,19924,-80
2022-02-09 15:07:27,11.22,11.22,11.22,48.50,1059865,27,20273,-80
2022-02-09 15:08:09,11.32,11.32,11.32,48.13,1047246,28,19920,-79
2022-02-09 15:08:48,11.25,11.25,11.25,47.99,1038368,28,19979,-79
2022-02-09 15:09:37,11.27,11.27,11.27,47.99,1025641,28,19923,-78
2022-02-09 15:10:21,11.27,11.27,11.27,48.25,1034830,28,19947,-79
2022-02-09 15:11:13,11.36,11.36,11.36,47.82,1029370,28,19960,-80
2022-02-09 15:11:58,11.37,11.37,11.37,47.82,1027401,28,20129,-81
2022-02-09 15:13:00,11.28,11.28,11.28,47.90,1027023,28,19929,-81
2022-02-09 15:13:40,11.20,11.20,11.20,48.27,1010309,29,20022,-80
2022-02-09 15:14:38,11.25,11.25,11.25,48.07,1006363,29,20391,-80
2022-02-09 15:15:43,11.14,11.14,11.14,48.44,994851,29,20032,-82
2022-02-09 15:17:04,11.15,11.15,11.15,48.29,987049,30,19975,-82
2022-02-09 15:17:59,11.06,11.06,11.06,48.34,974629,30,19997,-82
2022-02-09 15:19:10,11.07,11.07,11.07,48.15,958364,30,20007,-82
2022-02-09 15:20:03,10.96,10.96,10.96,48.43,953625,30,19933,-81
2022-02-09 15:21:01,11.03,11.03,11.03,48.19,933525,31,20003,-80
2022-02-09 15:21:51,11.11,11.11,11.11,48.03,917401,31,19937,-80
2022-02-09 15:22:30,11.09,11.09,11.09,48.51,905909,32,19937,-77
2022-02-09 15:23:03,11.14,11.14,11.14,48.11,893856,32,20059,-81
2022-02-09 15:23:33,11.09,11.09,11.09,48.37,876117,33,19927,-79
2022-02-09 15:24:05,11.08,11.08,11.08,48.22,869099,33,22408,-80
2022-02-09 15:24:41,10.99,10.99,10.99,48.58,854450,34,20007,-80
2022-02-09 15:25:19,11.03,11.03,11.03,48.41,845748,34,19945,-80
2022-02-09 15:25:49,10.96,10.96,10.96,48.96,840376,34,21930,-79
2022-02-09 15:26:25,10.88,10.88,10.88,48.89,830150,34,20284,-79
2022-02-09 15:27:00,10.91,10.91,10.91,48.96,820038,35,19987,-79
2022-02-09 15:27:30,10.92,10.92,10.92,48.99,791022,36,20090,-79
2022-02-09 15:29:42,10.90,10.90,10.90,48.87,3183175,27,20326,-80
2022-02-09 15:30:15,10.82,10.82,10.82,49.11,1049767,28,20184,-81
2022-02-09 15:31:16,10.76,10.76,10.76,49.07,1044526,28,20759,-81
2022-02-09 15:32:02,10.77,10.77,10.77,49.33,1039832,28,19970,-82
2022-02-09 15:32:38,10.79,10.79,10.79,49.05,1045655,28,19988,-82
2022-02-09 15:33:11,10.84,10.84,10.84,49.05,1044622,28,20013,-82
2022-02-09 15:33:46,10.89,10.89,10.89,49.01,1042304,28,20399,-82
2022-02-09 15:34:25,10.90,10.90,10.90,48.95,1051816,28,19920,-80
2022-02-09 15:35:00,10.90,10.90,10.90,48.98,1045346,28,20431,-80
2022-02-09 15:35:40,10.86,10.86,10.86,49.02,1035649,28,20433,-79
2022-02-09 15:36:14,10.85,10.85,10.85,49.21,1040938,28,20190,-80
2022-02-09 15:36:54,10.83,10.83,10.83,49.53,1033968,28,19929,-78
2022-02-09 15:37:24,10.73,10.73,10.73,49.76,1039732,28,19960,-81
2022-02-09 15:37:54,10.70,10.70,10.70,49.86,1045096,28,19909,-80
2022-02-09 15:38:33,10.68,10.68,10.68,49.94,1032068,28,21190,-79
2022-02-09 15:39:04,10.66,10.66,10.66,49.83,1025417,28,19958,-79
2022-02-09 15:39:40,10.64,10.64,10.64,50.31,1025451,28,19927,-80
2022-02-09 15:40:15,10.57,10.57,10.57,50.16,1025801,28,20385,-80
2022-02-09 15:41:02,10.48,10.48,10.48,50.42,1010052,29,19934,-80
2022-02-09 15:41:47,10.57,10.57,10.57,49.80,998091,29,19932,-82
2022-02-09 15:42:21,10.59,10.59,10.59,50.01,985544,29,19930,-80
2022-02-09 15:43:14,10.62,10.62,10.62,50.14,973650,30,20112,-81
2022-02-09 15:44:26,10.57,10.57,10.57,49.96,957149,30,19936,-79
2022-02-09 15:45:14,10.59,10.59,10.59,49.78,941117,31,19939,-80
2022-02-09 15:46:06,10.60,10.60,10.60,49.94,919679,31,21543,-81
2022-02-09 15:46:58,10.63,10.63,10.63,49.85,888858,32,20023,-78
2022-02-09 15:47:53,10.59,10.59,10.59,50.06,866026,33,19953,-80
2022-02-09 15:48:42,10.33,10.33,10.33,49.85,838397,34,19945,-80
2022-02-09 15:49:34,10.46,10.46,10.46,50.02,824008,35,19948,-81
2022-02-09 15:50:23,10.47,10.47,10.47,49.92,824233,35,20041,-83
2022-02-09 15:51:21,10.50,10.50,10.50,49.71,806126,36,19954,-84
2022-02-09 15:52:10,10.47,10.47,10.47,50.22,803098,36,19990,-81
2022-02-09 15:52:59,10.40,10.40,10.40,50.07,783141,37,19961,-82
2022-02-09 15:56:23,10.24,10.24,10.24,50.93,3190324,27,20242,-84
2022-02-09 15:56:56,10.15,10.15,10.15,50.60,1056121,28,19920,-83
2022-02-09 15:57:49,10.13,10.13,10.13,51.00,1047745,28,19928,-84
2022-02-09 15:58:37,10.14,10.14,10.14,51.23,1042444,28,19924,-82
2022-02-09 15:59:26,10.10,10.10,10.10,51.03,1038801,28,20308,-83
2022-02-09 16:00:15,10.11,10.11,10.11,50.70,1040343,28,20390,-83
2022-02-09 16:01:04,10.05,10.05,10.05,51.17,1043074,28,19964,-82
2022-02-09 16:01:53,10.04,10.04,10.04,51.10,1039903,28,20399,-84
2022-02-09 16:02:43,9.94,9.94,9.94,51.51,1026893,28,19969,-83
2022-02-09 16:03:48,9.93,9.93,9.93,51.94,1018927,28,19979,-84
2022-02-09 16:04:37,9.85,9.85,9.85,51.61,1002605,29,19964,-84
2022-02-09 16:05:28,9.87,9.87,9.87,51.62,985640,29,19980,-82
2022-02-09 16:06:17,9.76,9.76,9.76,51.92,976100,30,19999,-82
2022-02-09 16:06:47,9.63,9.63,9.63,51.91,959714,30,20357,-81
2022-02-09 16:07:26,9.63,9.63,9.63,52.31,971437,30,19923,-82
2022-02-09 16:07:59,9.65,9.65,9.65,52.61,963505,30,20008,-79
2022-02-09 16:08:53,9.67,9.67,9.67,52.40,967548,30,19980,-82
2022-02-09 16:09:27,9.64,9.64,9.64,52.13,957995,30,19938,-84
2022-02-09 16:10:17,9.65,9.65,9.65,52.20,942587,31,20018,-81
2022-02-09 16:11:03,9.64,9.64,9.64,52.08,911478,32,19959,-83
2022-02-09 16:11:57,9.59,9.59,9.59,52.23,897620,32,19990,-84
2022-02-09 16:12:46,9.58,9.58,9.58,52.48,879827,33,19966,-82
2022-02-09 16:13:35,9.53,9.53,9.53,52.38,862125,34,20010,-83
2022-02-09 16:14:24,9.49,9.49,9.49,53.30,852296,34,20031,-83
2022-02-09 16:16:45,9.42,9.42,9.42,53.39,3182827,27,20269,-81
2022-02-09 16:17:34,9.39,9.39,9.39,53.40,1050995,28,19920,-82
2022-02-09 16:18:19,9.33,9.33,9.33,53.17,1047427,28,20402,-83
2022-02-09 16:18:50,9.31,9.31,9.31,53.68,1043368,28,19925,-84
2022-02-09 16:19:39,9.29,9.29,9.29,53.24,1043100,28,19976,-85
2022-02-09 16:20:28,9.25,9.25,9.25,53.42,1043130,28,19970,-83
2022-02-09 16:21:34,9.23,9.23,9.23,53.64,1037133,28,19948,-83
2022-02-09 16:22:13,9.18,9.18,9.18,53.89,1025901,28,20274,-85
2022-02-09 16:22:57,9.17,9.17,9.17,53.63,1015866,29,19927,-83
2022-02-09 16:23:48,9.13,9.13,9.13,54.25,1008452,29,20024,-84
2022-02-09 16:24:35,9.07,9.07,9.07,54.26,1011138,29,20554,-83
2022-02-09 16:25:08,9.00,9.00,9.00,54.38,1005759,29,20551,-83
2022-02-09 16:25:59,8.95,8.95,8.95,54.24,1018406,29,19927,-82
2022-02-09 16:26:48,8.91,8.91,8.91,54.32,1012256,29,19924,-82
2022-02-09 16:27:38,8.91,8.91,8.91,54.05,995149,29,20016,-81
2022-02-09 16:28:27,8.81,8.81,8.81,54.16,983941,30,20020,-82
2022-02-09 16:29:18,8.85,8.85,8.85,54.55,970100,30,19988,-82
2022-02-09 16:30:07,8.80,8.80,8.80,54.76,959688,30,19991,-82
2022-02-09 16:30:56,8.70,8.70,8.70,55.05,950390,30,20008,-82
2022-02-09 16:31:45,8.67,8.67,8.67,55.48,932071,31,19940,-81
2022-02-09 16:32:34,8.71,8.71,8.71,54.89,924342,31,19933,-83
2022-02-09 16:33:34,8.65,8.65,8.65,54.86,904450,32,20133,-83
2022-02-09 16:34:11,8.64,8.64,8.64,55.33,858971,33,20044,-80
2022-02-09 16:35:00,8.64,8.64,8.64,55.31,836344,35,19945,-79
2022-02-09 16:37:50,8.46,8.46,8.46,56.03,3189461,27,19967,-82
2022-02-09 16:38:39,8.44,8.44,8.44,56.11,1057004,28,19942,-82
2022-02-09 16:39:28,8.43,8.43,8.43,56.28,1052893,28,19931,-83
2022-02-09 16:40:18,8.34,8.34,8.34,55.80,1042660,28,21665,-83
2022-02-09 16:41:07,8.33,8.33,8.33,56.18,1042058,28,19914,-83
2022-02-09 16:41:56,8.26,8.26,8.26,56.27,1035429,28,19976,-85
2022-02-09 16:42:45,8.29,8.29,8.29,55.89,1026765,28,20466,-85
2022-02-09 16:43:37,8.26,8.26,8.26,56.76,1029035,28,20083,-83
2022-02-09 16:44:23,8.23,8.23,8.23,56.50,1043716,28,19989,-83
2022-02-09 16:44:56,8.23,8.23,8.23,56.69,1040228,28,19933,-82
2022-02-09 16:45:27,8.20,8.20,8.20,56.86,1040183,28,19965,-85
2022-02-09 16:46:03,8.15,8.15,8.15,56.51,1035078,28,19977,-83
2022-02-09 16:46:36,8.12,8.12,8.12,56.93,1032952,28,19921,-83
2022-02-09 16:47:19,8.11,8.11,8.11,57.02,1029725,28,19930,-84
2022-02-09 16:48:02,8.06,8.06,8.06,56.76,1022984,28,19989,-84
2022-02-09 16:48:33,8.05,8.05,8.05,57.04,1019069,28,19923,-84
2022-02-09 16:49:16,8.02,8.02,8.02,57.43,1019667,29,19972,-82
2022-02-09 16:50:09,8.00,8.00,8.00,56.60,999994,29,19967,-84
2022-02-09 16:50:48,7.97,7.97,7.97,57.29,979767,30,20318,-82
2022-02-09 16:51:21,7.97,7.97,7.97,57.22,977865,30,19998,-83
2022-02-09 16:52:12,7.94,7.94,7.94,57.07,971357,30,20037,-83
2022-02-09 16:52:49,7.89,7.89,7.89,57.21,933799,31,19938,-83
2022-02-09 16:53:42,7.90,7.90,7.90,57.22,929374,31,19946,-83
2022-02-09 16:54:24,7.87,7.87,7.87,57.42,898067,32,19949,-83
2022-02-09 16:55:10,7.84,7.84,7.84,57.70,860038,34,19943,-82
2022-02-09 16:56:16,7.80,7.80,7.80,57.45,840714,35,19941,-82
2022-02-09 16:56:56,7.69,7.69,7.69,57.88,800780,36,20026,-82
2022-02-09 16:57:35,7.73,7.73,7.73,58.19,785398,37,19975,-82
2022-02-09 17:00:15,7.63,7.63,7.63,57.79,3212608,27,19954,-83
2022-02-09 17:01:04,7.61,7.61,7.61,58.08,1060412,28,19928,-83
2022-02-09 17:01:53,7.57,7.57,7.57,58.29,1052891,28,19925,-82
2022-02-09 17:02:45,7.56,7.56,7.56,58.26,1051184,28,19968,-82
2022-02-09 17:03:34,7.58,7.58,7.58,58.34,1044441,28,20395,-82
2022-02-09 17:04:24,7.55,7.55,7.55,58.28,1048519,28,20529,-83
2022-02-09 17:05:13,7.53,7.53,7.53,58.75,1053266,28,19929,-83
2022-02-09 17:06:05,7.51,7.51,7.51,58.82,1047966,28,19920,-83
2022-02-09 17:06:56,7.52,7.52,7.52,58.95,1047176,28,20004,-84
2022-02-09 17:07:46,7.47,7.47,7.47,58.63,1045441,28,19990,-84
2022-02-09 17:08:25,7.47,7.47,7.47,58.57,1029900,28,19976,-82
2022-02-09 17:08:56,7.47,7.47,7.47,58.97,1031006,28,19937,-83
2022-02-09 17:09:45,7.45,7.45,7.45,59.17,1031892,28,19922,-84
2022-02-09 17:10:34,7.44,7.44,7.44,58.82,1020638,28,19937,-83
2022-02-09 17:11:10,7.43,7.43,7.43,58.79,997760,29,19939,-84
2022-02-09 17:11:53,7.41,7.41,7.41,59.18,990477,29,19930,-85
2022-02-09 17:12:42,7.35,7.35,7.35,59.16,965718,30,19928,-84
2022-02-09 17:13:34,7.35,7.35,7.35,59.39,934155,31,19935,-83
2022-02-09 17:14:23,7.33,7.33,7.33,59.70,914638,32,19960,-83
2022-02-09 17:15:12,7.28,7.28,7.28,59.68,901207,32,20367,-82
2022-02-09 17:15:56,7.26,7.26,7.26,59.71,880920,33,20884,-82
2022-02-09 17:16:26,7.26,7.26,7.26,59.75,866304,33,20316,-81
2022-02-09 17:17:15,7.25,7.25,7.25,59.73,864100,33,19926,-81
2022-02-09 17:18:05,7.22,7.22,7.22,60.00,842187,34,19960,-83
2022-02-09 17:18:51,7.22,7.22,7.22,60.01,814986,35,19951,-83
2022-02-09 17:19:21,7.23,7.23,7.23,59.63,791629,36,19955,-83
2022-02-09 17:19:54,7.17,7.17,7.17,60.15,787634,37,19995,-85
2022-02-09 17:20:24,7.16,7.16,7.16,60.13,770453,37,19958,-83
2022-02-09 17:22:39,7.12,7.12,7.12,60.04,3198957,27,20309,-82
2022-02-09 17:23:10,7.07,7.07,7.07,60.52,1060693,28,20022,-83
2022-02-09 17:23:40,7.08,7.08,7.08,60.32,1051513,28,19962,-83
2022-02-09 17:24:13,7.05,7.05,7.05,60.30,1041059,28,19920,-83
2022-02-09 17:24:43,7.03,7.03,7.03,60.38,1036429,28,19930,-83
2022-02-09 17:25:15,7.00,7.00,7.00,60.77,1040126,28,19988,-83
2022-02-09 17:25:46,7.00,7.00,7.00,60.58,1036191,28,19953,-83
2022-02-09 17:26:16,6.96,6.96,6.96,60.46,1045661,28,19992,-83
2022-02-09 17:26:46,6.97,6.97,6.97,60.52,1051045,28,20313,-84
2022-02-09 17:27:19,6.94,6.94,6.94,60.67,1050321,28,19925,-86
2022-02-09 17:27:49,6.93,6.93,6.93,60.87,1039993,28,19905,-85
2022-02-09 17:28:19,6.92,6.92,6.92,60.71,1036246,28,20356,-83
2022-02-09 17:28:57,6.87,6.87,6.87,60.91,1029963,28,19926,-84
2022-02-09 17:29:43,6.88,6.88,6.88,60.77,1030255,28,20262,-84
2022-02-09 17:30:44,6.89,6.89,6.89,60.91,1032086,28,19994,-83
2022-02-09 17:31:14,6.84,6.84,6.84,61.15,1012432,29,20076,-85
2022-02-09 17:31:47,6.83,6.83,6.83,61.12,1009279,29,19928,-85
2022-02-09 17:32:38,6.83,6.83,6.83,61.04,1005427,29,19933,-85
2022-02-09 17:33:16,6.72,6.72,6.72,60.94,971931,30,19927,-85
2022-02-09 17:33:52,6.79,6.79,6.79,61.44,962750,30,20035,-85
2022-02-09 17:34:41,6.76,6.76,6.76,61.15,965326,30,20106,-84
2022-02-09 17:35:20,6.70,6.70,6.70,61.19,948107,31,19930,-83
2022-02-09 17:36:02,6.67,6.67,6.67,61.65,938742,31,20013,-82
2022-02-09 17:36:35,6.67,6.67,6.67,61.58,932749,31,19931,-84
2022-02-09 17:37:24,6.63,6.63,6.63,61.81,918378,31,19940,-83
2022-02-09 17:38:14,6.64,6.64,6.64,61.61,900583,32,20037,-83
2022-02-09 17:38:59,6.63,6.63,6.63,61.41,885633,33,20269,-83
2022-02-09 17:39:44,6.60,6.60,6.60,61.79,871470,33,20402,-84
2022-02-09 17:40:33,6.59,6.59,6.59,61.78,849728,34,19959,-84
2022-02-09 17:41:22,6.55,6.55,6.55,62.19,803499,35,20039,-84
2022-02-09 17:42:19,6.56,6.56,6.56,62.22,768380,38,20311,-84
2022-02-09 17:43:08,6.54,6.54,6.54,62.00,743573,38,19956,-84
2022-02-09 17:45:41,6.51,6.51,6.51,62.04,3166394,27,19954,-85
2022-02-09 17:46:29,6.50,6.50,6.50,62.14,1044133,28,20012,-84
2022-02-09 17:47:19,6.49,6.49,6.49,62.03,1039417,28,19938,-84
2022-02-09 17:48:08,6.45,6.45,6.45,62.14,1033220,28,20026,-84
2022-02-09 17:48:57,6.38,6.38,6.38,62.62,1038231,28,19948,-83
2022-02-09 17:49:46,6.33,6.33,6.33,62.83,1038567,28,20265,-84
2022-02-09 17:50:35,6.32,6.32,6.32,62.63,1031064,28,19981,-84
2022-02-09 17:51:24,6.30,6.30,6.30,62.77,1024566,28,19923,-82
2022-02-09 17:52:14,6.24,6.24,6.24,63.08,1031710,28,19923,-82
2022-02-09 17:53:03,6.23,6.23,6.23,63.20,1035994,28,19928,-83
2022-02-09 17:53:34,6.21,6.21,6.21,62.72,1021173,28,20014,-83
2022-02-09 17:54:27,6.17,6.17,6.17,62.96,1014704,29,20032,-83
2022-02-09 17:54:57,6.15,6.15,6.15,63.20,1008486,29,19932,-83
2022-02-09 17:55:46,6.14,6.14,6.14,63.30,1011300,29,19966,-83
2022-02-09 17:56:21,6.08,6.08,6.08,63.31,991193,29,19932,-84
2022-02-09 17:56:54,6.03,6.03,6.03,64.04,968822,30,19932,-83
2022-02-09 17:57:35,6.02,6.02,6.02,63.57,945271,30,19925,-82
2022-02-09 17:58:09,5.99,5.99,5.99,63.75,945684,30,20055,-84
2022-02-09 17:58:46,6.01,6.01,6.01,63.85,927752,31,19928,-83
2022-02-09 17:59:22,5.98,5.98,5.98,63.57,920593,31,19939,-84
2022-02-09 18:00:09,5.96,5.96,5.96,63.75,887080,32,19932,-80
2022-02-09 18:00:39,5.97,5.97,5.97,63.52,882977,33,19936,-83
2022-02-09 18:01:10,5.95,5.95,5.95,63.90,876428,33,20482,-84
2022-02-09 18:01:40,5.95,5.95,5.95,64.04,866316,33,20134,-84
2022-02-09 18:02:15,5.95,5.95,5.95,63.88,833599,34,19954,-85
2022-02-09 18:02:56,5.95,5.95,5.95,63.68,785442,36,20378,-84
2022-02-09 18:03:30,5.91,5.91,5.91,64.10,765662,38,20124,-84
2022-02-09 18:04:01,5.89,5.89,5.89,63.83,751860,38,19960,-83
2022-02-09 18:06:42,5.80,5.80,5.80,64.23,3218688,27,20344,-83
2022-02-09 18:07:22,5.79,5.79,5.79,64.75,1057096,28,19920,-82
2022-02-09 18:07:57,5.79,5.79,5.79,64.80,1048735,28,19952,-83
2022-02-09 18:08:38,5.78,5.78,5.78,64.46,1046157,28,19920,-83
2022-02-09 18:09:13,5.76,5.76,5.76,64.79,1040597,28,19926,-83
2022-02-09 18:09:48,5.75,5.75,5.75,64.45,1044951,28,19976,-83
2022-02-09 18:10:18,5.74,5.74,5.74,64.60,1041953,28,19948,-82
2022-02-09 18:11:01,5.73,5.73,5.73,64.86,1041651,28,19929,-83
2022-02-09 18:11:45,5.70,5.70,5.70,64.49,1047653,28,19963,-83
2022-02-09 18:12:38,5.68,5.68,5.68,64.73,1052905,28,19928,-83
2022-02-09 18:13:31,5.67,5.67,5.67,64.60,1030676,28,20249,-83
2022-02-09 18:14:11,5.67,5.67,5.67,64.64,1014969,29,19923,-84
2022-02-09 18:14:47,5.66,5.66,5.66,64.85,1017907,29,19931,-85
2022-02-09 18:15:24,5.63,5.63,5.63,64.97,1024648,28,19930,-84
2022-02-09 18:16:06,5.61,5.61,5.61,65.13,1019701,29,19931,-85
2022-02-09 18:16:40,5.62,5.62,5.62,65.01,1019621,28,19987,-84
2022-02-09 18:17:31,5.61,5.61,5.61,64.92,1004941,29,19912,-84
2022-02-09 18:18:20,5.59,5.59,5.59,64.70,991610,29,19926,-85
2022-02-09 18:19:09,5.59,5.59,5.59,65.09,978538,29,19931,-84
2022-02-09 18:19:58,5.52,5.52,5.52,65.48,955465,30,20337,-84
2022-02-09 18:20:47,5.52,5.52,5.52,65.23,949189,31,19964,-82
2022-02-09 18:21:36,5.50,5.50,5.50,65.43,924415,31,19940,-85
2022-02-09 18:22:25,5.49,5.49,5.49,65.10,904309,32,19938,-83
2022-02-09 18:23:14,5.48,5.48,5.48,65.28,881223,33,21118,-83
2022-02-09 18:24:03,5.46,5.46,5.46,65.46,850937,34,19955,-82
2022-02-09 18:24:52,5.45,5.45,5.45,65.09,821847,35,19943,-85
2022-02-09 18:25:31,5.41,5.41,5.41,65.38,773409,37,20063,-83
2022-02-09 18:26:34,5.37,5.37,5.37,65.76,753452,38,20016,-82
2022-02-09 18:27:04,5.33,5.33,5.33,65.67,721240,40,19958,-84
2022-02-09 18:29:44,5.26,5.26,5.26,65.58,3224950,27,19938,-84
2022-02-09 18:30:25,5.24,5.24,5.24,65.77,1070714,27,19923,-86
2022-02-09 18:30:55,5.25,5.25,5.25,66.21,1057764,28,19916,-84
2022-02-09 18:31:34,5.23,5.23,5.23,65.76,1054138,28,19952,-85
2022-02-09 18:32:10,5.23,5.23,5.23,65.87,1061863,28,20293,-84
2022-02-09 18:33:01,5.22,5.22,5.22,65.80,1061548,27,19951,-84
2022-02-09 18:33:49,5.19,5.19,5.19,65.91,1056350,28,20282,-85
2022-02-09 18:34:40,5.19,5.19,5.19,66.11,1058563,28,19927,-84
2022-02-09 18:35:29,5.21,5.21,5.21,66.18,1053083,28,19936,-85
2022-02-09 18:36:18,5.20,5.20,5.20,65.99,1048396,28,19971,-85
2022-02-09 18:37:07,5.18,5.18,5.18,65.84,1048725,28,19951,-84
2022-02-09 18:38:06,5.14,5.14,5.14,66.14,1035618,28,19922,-84
2022-02-09 18:38:45,5.12,5.12,5.12,66.13,1026098,28,19923,-84
2022-02-09 18:39:34,5.11,5.11,5.11,66.21,1015623,29,20378,-85
2022-02-09 18:40:24,5.09,5.09,5.09,66.27,1002258,29,19977,-85
2022-02-09 18:41:17,5.08,5.08,5.08,66.42,992570,29,19925,-84
2022-02-09 18:42:06,5.06,5.06,5.06,66.53,982073,30,19930,-82
2022-02-09 18:42:49,5.03,5.03,5.03,66.22,965960,30,19959,-82
2022-02-09 18:43:26,5.04,5.04,5.04,66.45,955466,30,19970,-84
2022-02-09 18:44:02,4.98,4.98,4.98,66.47,935193,31,19945,-83
2022-02-09 18:44:38,4.85,4.85,4.85,66.51,917008,32,19935,-84
2022-02-09 18:45:17,4.83,4.83,4.83,67.23,886843,33,19936,-83
2022-02-09 18:46:06,4.83,4.83,4.83,67.03,869332,33,20025,-85
2022-02-09 18:46:55,4.80,4.80,4.80,67.61,822938,35,20009,-82
2022-02-09 18:47:44,4.73,4.73,4.73,67.52,807563,36,22049,-82
2022-02-09 18:48:49,4.72,4.72,4.72,67.31,785820,36,20045,-84
2022-02-09 18:51:53,4.56,4.56,4.56,67.97,3191649,27,20454,-84
2022-02-09 18:52:45,4.41,4.41,4.41,67.97,1060667,28,19919,-85
2022-02-09 18:53:34,4.40,4.40,4.40,68.09,1053700,28,19990,-84
2022-02-09 18:54:23,4.36,4.36,4.36,68.22,1044603,28,20358,-84
2022-02-09 18:55:15,4.31,4.31,4.31,68.45,1044456,28,19988,-82
2022-02-09 18:56:03,4.29,4.29,4.29,69.18,1046100,28,19925,-82
2022-02-09 18:57:00,4.27,4.27,4.27,68.77,1054416,28,19935,-84
2022-02-09 18:58:00,4.22,4.22,4.22,69.45,1048672,28,19921,-84
2022-02-09 18:58:42,4.17,4.17,4.17,69.17,1033046,28,19926,-84
2022-02-09 18:59:27,4.15,4.15,4.15,69.14,1036883,28,19922,-84
2022-02-09 18:59:58,4.16,4.16,4.16,69.62,1019157,28,19931,-84
2022-02-09 19:00:46,4.18,4.18,4.18,68.93,1011633,29,19924,-84
2022-02-09 19:01:35,4.13,4.13,4.13,69.74,1009655,29,20383,-84
2022-02-09 19:02:34,4.12,4.12,4.12,69.06,1003499,29,19925,-83
2022-02-09 19:03:17,4.03,4.03,4.03,69.30,988384,29,20028,-86
2022-02-09 19:04:10,4.07,4.07,4.07,69.50,974559,30,20363,-83
2022-02-09 19:04:45,4.05,4.05,4.05,70.11,945824,31,19930,-83
2022-02-09 19:05:18,4.01,4.01,4.01,69.48,938742,31,20012,-84
2022-02-09 19:05:53,3.92,3.92,3.92,70.17,929835,31,20288,-85
2022-02-09 19:06:45,3.99,3.99,3.99,69.92,910133,32,19940,-83
2022-02-09 19:07:37,3.91,3.91,3.91,70.15,898668,32,19935,-84
2022-02-09 19:08:39,3.89,3.89,3.89,69.91,867236,33,19938,-83
2022-02-09 19:09:13,3.82,3.82,3.82,70.64,871469,33,20451,-85
2022-02-09 19:10:02,3.83,3.83,3.83,70.43,857703,34,19989,-84
2022-02-09 19:10:57,3.80,3.80,3.80,70.43,813446,35,19944,-85
2022-02-09 19:11:46,3.78,3.78,3.78,70.19,773462,38,19957,-83
2022-02-09 19:12:35,3.69,3.69,3.69,70.49,734696,39,20001,-84
2022-02-09 19:15:25,3.63,3.63,3.63,70.50,3208549,27,19926,-84
2022-02-09 19:16:14,3.62,3.62,3.62,70.81,1052067,28,19920,-83
2022-02-09 19:16:56,3.61,3.61,3.61,70.93,1053877,28,20011,-85
2022-02-09 19:17:42,3.61,3.61,3.61,70.49,1046223,28,20393,-85
2022-02-09 19:18:32,3.61,3.61,3.61,70.71,1045027,28,19963,-83
2022-02-09 19:19:24,3.59,3.59,3.59,71.06,1032665,28,19940,-85
2022-02-09 19:20:00,3.60,3.60,3.60,71.24,1039531,28,19933,-83
2022-02-09 19:20:56,3.58,3.58,3.58,70.70,1035621,28,20002,-85
2022-02-09 19:21:29,3.54,3.54,3.54,71.38,1030009,28,20008,-83
2022-02-09 19:22:18,3.50,3.50,3.50,71.17,1028222,28,20025,-85
2022-02-09 19:23:07,3.52,3.52,3.52,71.42,1033791,28,19922,-84
2022-02-09 19:23:56,3.53,3.53,3.53,71.00,1034212,28,19921,-84
2022-02-09 19:24:45,3.59,3.59,3.59,71.16,1027947,28,19950,-84
2022-02-09 19:25:34,3.56,3.56,3.56,71.18,1008748,29,19972,-82
2022-02-09 19:26:28,3.57,3.57,3.57,71.26,1004812,29,20010,-84
2022-02-09 19:27:16,3.55,3.55,3.55,71.27,991786,29,19925,-82
2022-02-09 19:28:05,3.57,3.57,3.57,71.08,980053,30,20464,-84
2022-02-09 19:28:38,3.56,3.56,3.56,71.05,966042,30,19928,-84
2022-02-09 19:29:11,3.52,3.52,3.52,70.96,958517,30,20328,-83
2022-02-09 19:29:57,3.49,3.49,3.49,70.66,965787,30,20384,-83
2022-02-09 19:30:48,3.48,3.48,3.48,71.19,951862,30,20471,-84
2022-02-09 19:31:42,3.45,3.45,3.45,71.55,936750,31,19927,-82
2022-02-09 19:32:30,3.43,3.43,3.43,71.67,909355,32,19933,-83
2022-02-09 19:33:23,3.44,3.44,3.44,71.54,892447,32,20394,-84
2022-02-09 19:34:24,3.41,3.41,3.41,71.40,848567,34,20909,-83
2022-02-09 19:35:13,3.43,3.43,3.43,71.54,816943,35,19960,-83
2022-02-09 19:36:05,3.40,3.40,3.40,71.29,803608,36,19946,-83
2022-02-09 19:36:54,3.41,3.41,3.41,71.15,785197,37,19980,-84
2022-02-09 19:37:56,3.42,3.42,3.42,71.71,765150,38,20417,-83
2022-02-09 19:41:01,3.41,3.41,3.41,71.30,3177228,27,19971,-83
2022-02-09 19:42:08,3.34,3.34,3.34,71.73,1057348,28,19932,-81
2022-02-09 19:43:02,3.31,3.31,3.31,72.35,1045081,28,19967,-83
2022-02-09 19:43:52,3.32,3.32,3.32,71.69,1039119,28,19933,-83
2022-02-09 19:44:44,3.32,3.32,3.32,72.26,1034507,28,19981,-83
2022-02-09 19:45:22,3.34,3.34,3.34,71.50,1034383,28,20000,-83
2022-02-09 19:46:17,3.35,3.35,3.35,71.77,1036026,28,19924,-82
2022-02-09 19:46:55,3.34,3.34,3.34,71.52,1028326,28,20016,-83
2022-02-09 19:47:41,3.33,3.33,3.33,72.23,1015781,29,19923,-84
2022-02-09 19:48:24,3.30,3.30,3.30,72.07,1008080,29,20000,-82
2022-02-09 19:49:04,3.19,3.19,3.19,71.86,1012276,29,19924,-84
2022-02-09 19:49:48,3.21,3.21,3.21,72.19,1011853,29,19995,-84
2022-02-09 19:50:47,3.17,3.17,3.17,72.04,1014129,29,20294,-84
2022-02-09 19:51:36,3.15,3.15,3.15,72.05,1006504,29,20379,-83
2022-02-09 19:52:12,3.12,3.12,3.12,72.63,1006582,29,19928,-84
2022-02-09 19:52:53,3.13,3.13,3.13,72.47,999620,29,19924,-83
2022-02-09 19:53:39,3.15,3.15,3.15,72.60,978657,30,20004,-83
2022-02-09 19:54:31,3.15,3.15,3.15,72.36,963000,30,20054,-83
2022-02-09 19:55:31,3.11,3.11,3.11,72.77,962795,30,19979,-82
2022-02-09 19:56:09,3.07,3.07,3.07,72.74,944981,31,20012,-83
2022-02-09 19:56:47,3.07,3.07,3.07,72.54,946190,31,19937,-83
2022-02-09 19:57:19,3.05,3.05,3.05,72.67,927926,31,19943,-82
2022-02-09 19:57:55,3.05,3.05,3.05,72.05,908916,32,19933,-82
2022-02-09 19:58:38,3.00,3.00,3.00,72.56,909605,32,19993,-83
2022-02-09 19:59:18,2.94,2.94,2.94,72.26,879635,33,21954,-82
2022-02-09 19:59:49,2.99,2.99,2.99,72.90,870859,33,20380,-83
2022-02-09 20:00:41,3.02,3.02,3.02,72.86,859669,34,20322,-82
2022-02-09 20:01:16,3.02,3.02,3.02,72.56,851541,34,20059,-84
2022-02-09 20:01:47,3.05,3.05,3.05,72.04,830600,35,19941,-82
2022-02-09 20:02:20,3.07,3.07,3.07,72.51,803406,36,19946,-84
2022-02-09 20:02:53,3.03,3.03,3.03,72.39,778539,37,19957,-83
2022-02-09 20:03:24,2.97,2.97,2.97,72.14,769267,38,21925,-84
2022-02-09 20:03:54,2.94,2.94,2.94,72.22,748510,38,20066,-83
2022-02-09 20:06:20,3.08,3.08,3.08,71.84,3193985,27,20459,-82
2022-02-09 20:06:51,3.07,3.07,3.07,71.85,1052497,28,19964,-84
2022-02-09 20:07:22,3.09,3.09,3.09,72.18,1044545,28,19915,-83
2022-02-09 20:07:59,3.04,3.04,3.04,71.82,1047803,28,19901,-83
2022-02-09 20:08:29,3.06,3.06,3.06,71.89,1038604,28,20023,-84
2022-02-09 20:09:00,3.05,3.05,3.05,72.00,1037872,28,20375,-85
2022-02-09 20:09:37,3.01,3.01,3.01,72.31,1034697,28,19910,-83
2022-02-09 20:10:09,3.02,3.02,3.02,72.49,1032041,28,19926,-84
2022-02-09 20:10:39,3.02,3.02,3.02,71.83,1037506,28,19921,-84
2022-02-09 20:11:18,3.04,3.04,3.04,72.25,1045286,28,20019,-84
2022-02-09 20:11:53,3.04,3.04,3.04,72.33,1043700,28,20015,-84
2022-02-09 20:12:26,3.03,3.03,3.03,71.85,1035914,28,20368,-83
2022-02-09 20:12:59,3.04,3.04,3.04,71.59,1044976,28,19920,-85
2022-02-09 20:13:32,3.06,3.06,3.06,72.04,1031890,28,20709,-84
2022-02-09 20:14:03,3.04,3.04,3.04,71.78,1039307,28,19921,-85
2022-02-09 20:14:37,3.03,3.03,3.03,71.47,1030037,28,20352,-84
2022-02-09 20:15:17,3.02,3.02,3.02,72.11,1024440,28,20030,-84
2022-02-09 20:15:48,3.04,3.04,3.04,71.45,1023945,29,20001,-83
2022-02-09 20:16:20,3.02,3.02,3.02,72.10,1016179,29,19915,-82
2022-02-09 20:16:52,3.03,3.03,3.03,72.18,1020292,28,19923,-82
2022-02-09 20:17:23,3.04,3.04,3.04,71.74,1024577,28,19926,-84
2022-02-09 20:17:56,3.04,3.04,3.04,71.99,1023299,29,20330,-84
2022-02-09 20:18:27,3.03,3.03,3.03,71.98,1021313,29,20381,-84
2022-02-09 20:19:00,3.02,3.02,3.02,72.27,1012393,28,19955,-82
2022-02-09 20:19:30,3.05,3.05,3.05,71.63,992136,29,20025,-81
2022-02-09 20:20:02,3.06,3.06,3.06,71.37,991824,29,19925,-83
2022-02-09 20:20:35,3.01,3.01,3.01,71.41,979481,30,20331,-82
2022-02-09 20:21:08,2.97,2.97,2.97,71.47,964710,30,19920,-83
2022-02-09 20:21:42,2.96,2.96,2.96,71.88,970591,30,20453,-81
2022-02-09 20:22:18,2.93,2.93,2.93,71.82,948959,31,19934,-82
2022-02-09 20:22:52,2.94,2.94,2.94,72.10,945537,31,19930,-81
2022-02-09 20:23:25,2.94,2.94,2.94,72.32,936441,31,19945,-82
2022-02-09 20:23:56,2.91,2.91,2.91,72.17,903168,32,19985,-83
2022-02-09 20:24:26,2.92,2.92,2.92,71.64,896447,32,19934,-83
2022-02-09 20:24:59,2.93,2.93,2.93,71.80,887314,33,20015,-83
2022-02-09 20:25:37,2.94,2.94,2.94,71.85,865983,33,20325,-83
2022-02-09 20:26:13,2.91,2.91,2.91,71.54,837356,34,20013,-82
2022-02-09 20:26:46,2.91,2.91,2.91,71.62,820436,35,20397,-82
2022-02-09 20:27:20,2.87,2.87,2.87,71.71,811152,36,19967,-82
2022-02-09 20:27:57,2.91,2.91,2.91,71.72,791475,36,20054,-79
2022-02-09 20:28:57,2.94,2.94,2.94,71.90,790945,36,20419,-83
2022-02-09 20:32:12,2.90,2.90,2.90,71.36,3169971,27,20288,-83
2022-02-09 20:32:57,2.84,2.84,2.84,71.45,1044407,28,19956,-84
2022-02-09 20:34:06,2.86,2.86,2.86,72.00,1032072,28,19922,-84
2022-02-09 20:35:01,2.83,2.83,2.83,71.61,1032374,28,19921,-84
2022-02-09 20:35:44,2.84,2.84,2.84,71.76,1032269,28,19977,-84
2022-02-09 20:36:28,2.86,2.86,2.86,71.78,1030144,28,20021,-85
2022-02-09 20:37:07,2.88,2.88,2.88,71.07,1034895,28,19907,-84
2022-02-09 20:37:43,2.85,2.85,2.85,71.57,1037754,28,19940,-84
2022-02-09 20:38:48,2.85,2.85,2.85,71.65,1023123,29,20006,-84
2022-02-09 20:39:24,2.78,2.78,2.78,71.87,1033474,28,19988,-84
2022-02-09 20:40:06,2.81,2.81,2.81,71.42,1031276,28,19925,-83
2022-02-09 20:40:52,2.81,2.81,2.81,71.38,1016718,29,20019,-85
2022-02-09 20:41:22,2.78,2.78,2.78,71.92,1020401,29,19919,-83
2022-02-09 20:41:55,2.79,2.79,2.79,71.48,1011707,29,19938,-84
2022-02-09 20:42:26,2.81,2.81,2.81,71.30,1008481,29,19952,-84
2022-02-09 20:42:59,2.80,2.80,2.80,71.18,1014735,29,20363,-85
2022-02-09 20:43:33,2.79,2.79,2.79,71.00,1011295,29,20003,-84
2022-02-09 20:44:20,2.80,2.80,2.80,71.02,997940,29,19932,-85
2022-02-09 20:45:21,2.76,2.76,2.76,71.10,1003050,29,19934,-83
2022-02-09 20:46:22,2.78,2.78,2.78,71.37,998617,29,19925,-84
2022-02-09 20:46:57,2.79,2.79,2.79,71.04,991599,29,21414,-84
2022-02-09 20:47:47,2.80,2.80,2.80,71.43,985899,30,20329,-83
2022-02-09 20:48:30,2.85,2.85,2.85,71.08,972991,30,19982,-85
2022-02-09 20:49:27,2.85,2.85,2.85,70.74,953776,30,19957,-83
2022-02-09 20:50:07,2.86,2.86,2.86,70.59,944913,31,20387,-85
2022-02-09 20:50:46,2.84,2.84,2.84,71.17,926485,31,20559,-85
2022-02-09 20:51:25,2.85,2.85,2.85,70.81,907990,32,19936,-85
2022-02-09 20:52:11,2.84,2.84,2.84,70.30,894374,32,20020,-84
2022-02-09 20:52:50,2.86,2.86,2.86,71.01,862531,34,19985,-83
2022-02-09 20:53:20,2.79,2.79,2.79,70.81,824530,35,20398,-83
2022-02-09 20:54:05,2.84,2.84,2.84,70.83,826236,35,19962,-82
2022-02-09 20:54:38,2.82,2.82,2.82,71.25,805131,36,20411,-84
2022-02-09 20:55:27,2.85,2.85,2.85,70.64,785981,36,19957,-85
2022-02-09 20:56:03,2.83,2.83,2.83,70.59,786026,37,19953,-85
2022-02-09 20:56:37,2.86,2.86,2.86,70.92,770468,38,20063,-85
2022-02-09 20:57:29,2.82,2.82,2.82,70.47,753394,38,20037,-82
2022-02-09 21:10:59,2.95,2.95,2.95,69.47,3188924,27,20435,-81
2022-02-09 21:15:29,2.93,2.93,2.93,69.49,1051704,28,19935,-83
2022-02-09 21:28:39,2.74,2.74,2.74,70.24,1031885,28,19998,-87
2022-02-09 21:32:53,2.66,2.66,2.66,69.68,1024427,28,19973,-84
2022-02-09 21:48:42,2.36,2.36,2.36,71.56,995944,29,19979,-86
2022-02-09 21:50:04,2.37,2.37,2.37,71.42,993777,29,19932,-85
2022-02-09 22:04:23,2.23,2.23,2.23,71.68,3849506,22,19933,-85
2022-02-09 22:05:14,2.22,2.22,2.22,72.01,1266349,23,19981,-82
2022-02-09 22:06:06,2.21,2.21,2.21,72.26,1272421,23,20278,-81
2022-02-09 22:06:55,2.26,2.26,2.26,71.94,1266806,23,20384,-82
2022-02-09 22:07:52,2.21,2.21,2.21,72.39,1251176,23,19918,-83
2022-02-09 22:09:07,2.25,2.25,2.25,72.30,1255441,23,19920,-85
2022-02-09 22:09:59,2.24,2.24,2.24,72.58,1273185,23,19995,-84
2022-02-09 22:11:16,2.25,2.25,2.25,72.18,1267637,23,20345,-81
2022-02-09 22:12:05,2.27,2.27,2.27,72.23,1261946,23,20370,-83
2022-02-09 22:12:57,2.28,2.28,2.28,72.12,1261671,23,19929,-82
2022-02-09 22:14:07,2.27,2.27,2.27,72.52,1260973,23,19914,-83
2022-02-09 22:14:58,2.24,2.24,2.24,72.56,1250621,23,19926,-83
2022-02-09 22:15:47,2.16,2.16,2.16,72.25,1250432,23,20381,-81
2022-02-09 22:16:31,2.19,2.19,2.19,72.10,1248051,23,19929,-83
2022-02-09 22:17:02,2.24,2.24,2.24,72.74,1238519,24,19986,-83
2022-02-09 22:17:54,2.17,2.17,2.17,72.24,1239664,23,19911,-82
2022-02-09 22:18:46,2.22,2.22,2.22,71.96,1201712,24,19963,-82
2022-02-09 22:19:37,2.24,2.24,2.24,72.21,1206740,24,19923,-81
2022-02-09 22:20:40,2.20,2.20,2.20,72.01,1224907,23,19934,-81
2022-02-09 22:21:48,2.21,2.21,2.21,72.50,1209416,24,19936,-83
2022-02-09 22:22:38,2.20,2.20,2.20,72.43,1204055,24,19961,-82
2022-02-09 22:23:33,2.22,2.22,2.22,72.06,1204556,24,20353,-82
2022-02-09 22:25:35,2.16,2.16,2.16,72.56,1176024,25,19938,-82
2022-02-09 22:26:45,2.19,2.19,2.19,72.21,1160488,25,19927,-83
2022-02-09 22:27:39,2.15,2.15,2.15,72.22,1100750,26,19932,-83
2022-02-09 22:49:25,1.87,1.87,1.87,72.88,3193933,27,20334,-81
2022-02-09 22:50:13,1.91,1.91,1.91,72.66,1059630,28,19931,-82
2022-02-09 22:50:53,1.92,1.92,1.92,72.89,1049224,28,19920,-81
2022-02-09 22:51:26,1.92,1.92,1.92,72.80,1041222,28,19921,-82
2022-02-09 22:52:15,1.88,1.88,1.88,73.13,1042421,28,19964,-81
2022-02-09 22:53:04,1.89,1.89,1.89,72.78,1050874,28,20474,-80
2022-02-09 22:53:53,1.98,1.98,1.98,72.79,1049807,28,19929,-82
2022-02-09 22:54:44,1.99,1.99,1.99,72.49,1050520,28,19966,-84
2022-02-09 22:55:24,1.99,1.99,1.99,72.42,1045147,28,19944,-85
2022-02-09 22:55:54,1.97,1.97,1.97,72.63,1039104,28,19929,-84
2022-02-09 22:56:26,1.92,1.92,1.92,72.76,1037106,28,19926,-85
2022-02-09 22:56:56,1.91,1.91,1.91,72.69,1040807,28,19928,-85
2022-02-09 22:57:41,1.93,1.93,1.93,72.63,1034837,28,19929,-85
2022-02-09 22:58:24,1.97,1.97,1.97,72.04,1023223,29,19922,-85
2022-02-09 22:58:54,1.99,1.99,1.99,72.57,1006309,29,19925,-85
2022-02-09 22:59:39,1.92,1.92,1.92,72.39,1002363,29,19928,-85
2022-02-09 23:00:18,1.93,1.93,1.93,72.30,994802,29,20424,-86
2022-02-09 23:00:50,1.94,1.94,1.94,72.62,993640,29,19929,-84
2022-02-09 23:01:33,1.92,1.92,1.92,72.50,979563,30,20044,-83
2022-02-09 23:02:10,1.93,1.93,1.93,72.42,975536,30,20146,-84
2022-02-09 23:02:55,1.96,1.96,1.96,72.42,978707,30,19926,-85
2022-02-09 23:03:29,1.95,1.95,1.95,72.43,961588,30,19935,-83
2022-02-09 23:04:02,1.92,1.92,1.92,72.47,961982,30,19924,-85
2022-02-09 23:04:43,1.99,1.99,1.99,72.54,961720,30,20003,-85
2022-02-09 23:05:22,1.93,1.93,1.93,71.84,946055,30,19925,-85
2022-02-09 23:06:16,1.93,1.93,1.93,72.31,903019,32,20411,-86
2022-02-09 23:07:15,1.70,1.70,1.70,72.37,881968,33,20027,-86
2022-02-09 23:08:07,1.91,1.91,1.91,72.39,845208,34,19940,-86
2022-02-09 23:08:55,1.86,1.86,1.86,72.50,804399,36,19961,-85
2022-02-09 23:11:58,1.76,1.76,1.76,72.88,3226170,27,19955,-84
2022-02-09 23:12:32,1.82,1.82,1.82,72.54,1062296,28,19920,-85
2022-02-09 23:13:12,1.81,1.81,1.81,72.26,1058589,28,19931,-85
2022-02-09 23:14:01,1.73,1.73,1.73,72.94,1045961,28,19920,-85
2022-02-09 23:14:50,1.72,1.72,1.72,72.57,1046764,28,19931,-85
2022-02-09 23:15:32,1.78,1.78,1.78,72.49,1043866,28,19941,-84
2022-02-09 23:16:23,1.78,1.78,1.78,72.51,1050495,28,19908,-85
2022-02-09 23:17:09,1.79,1.79,1.79,72.44,1052245,28,19921,-83
2022-02-09 23:17:47,1.72,1.72,1.72,72.73,1047321,28,19967,-86
2022-02-09 23:18:49,1.65,1.65,1.65,73.01,1047855,28,19932,-86
2022-02-09 23:19:32,1.77,1.77,1.77,72.40,1037223,28,19929,-83
2022-02-09 23:20:02,1.76,1.76,1.76,72.34,1037262,28,19909,-85
2022-02-09 23:21:05,1.82,1.82,1.82,72.32,1026627,28,19992,-85
2022-02-09 23:22:08,1.81,1.81,1.81,72.00,1028787,28,20021,-85
2022-02-09 23:22:38,1.83,1.83,1.83,72.47,1007385,29,19920,-86
2022-02-09 23:23:08,1.82,1.82,1.82,72.40,1003893,29,20598,-84
2022-02-09 23:23:54,1.81,1.81,1.81,72.30,1002709,29,19924,-84
2022-02-09 23:24:24,1.80,1.80,1.80,72.13,1004073,29,19943,-84
2022-02-09 23:25:00,1.79,1.79,1.79,72.30,993964,29,19921,-85
2022-02-09 23:25:36,1.77,1.77,1.77,72.26,983267,29,19911,-85
2022-02-09 23:26:28,1.79,1.79,1.79,71.99,965709,30,19934,-84
2022-02-09 23:27:19,1.77,1.77,1.77,72.14,963431,30,19935,-85
2022-02-09 23:28:14,1.76,1.76,1.76,72.14,947113,31,19926,-81
2022-02-09 23:28:56,1.72,1.72,1.72,72.47,914466,32,19938,-86
2022-02-09 23:29:46,1.72,1.72,1.72,72.37,906873,32,19931,-85
2022-02-09 23:30:39,1.77,1.77,1.77,72.02,894737,32,20065,-86
2022-02-09 23:31:28,1.81,1.81,1.81,71.93,859859,34,19942,-88
2022-02-09 23:34:21,1.73,1.73,1.73,72.01,3188739,27,19948,-85
2022-02-09 23:35:10,1.73,1.73,1.73,71.84,1055957,28,19951,-85
2022-02-09 23:36:04,1.71,1.71,1.71,72.36,1041305,28,19921,-85
2022-02-09 23:36:53,1.70,1.70,1.70,72.27,1024243,29,19922,-85
2022-02-09 23:37:41,1.79,1.79,1.79,72.47,1029661,28,19965,-85
2022-02-09 23:38:47,1.77,1.77,1.77,72.01,1046510,28,20366,-86
2022-02-09 23:39:35,1.79,1.79,1.79,71.92,1026014,28,19923,-85
2022-02-09 23:40:25,1.75,1.75,1.75,72.12,1033317,28,19927,-85
2022-02-09 23:41:14,1.76,1.76,1.76,72.05,1031458,28,19922,-83
2022-02-09 23:42:03,1.75,1.75,1.75,72.11,1036818,28,19954,-84
2022-02-09 23:42:52,1.73,1.73,1.73,71.84,1016630,29,19923,-86
2022-02-09 23:43:41,1.76,1.76,1.76,72.02,1007814,29,19966,-86
2022-02-09 23:44:30,1.74,1.74,1.74,71.80,1009461,29,19924,-86
2022-02-09 23:45:19,1.71,1.71,1.71,71.85,1004650,29,19924,-86
2022-02-09 23:46:08,1.72,1.72,1.72,71.65,1001116,29,19929,-85
2022-02-09 23:46:57,1.75,1.75,1.75,71.50,987305,29,19966,-85
2022-02-09 23:47:47,1.73,1.73,1.73,71.97,963228,30,19936,-85
2022-02-09 23:48:36,1.75,1.75,1.75,71.51,946260,31,20052,-87
2022-02-09 23:49:24,1.75,1.75,1.75,71.59,919061,32,20422,-86
2022-02-09 23:50:13,1.68,1.68,1.68,71.63,905611,32,20005,-84
2022-02-09 23:51:02,1.67,1.67,1.67,71.76,891166,33,20407,-84
2022-02-09 23:51:51,1.72,1.72,1.72,71.62,878237,33,19937,-82
2022-02-09 23:52:40,1.70,1.70,1.70,71.09,861253,34,19975,-83
2022-02-09 23:53:16,1.65,1.65,1.65,71.58,834640,35,19952,-85
2022-02-09 23:53:47,1.68,1.68,1.68,71.51,813887,35,19940,-84
2022-02-09 23:54:30,1.71,1.71,1.71,71.68,793776,36,19947,-84
2022-02-09 23:57:19,1.75,1.75,1.75,71.21,3174199,27,20354,-84
2022-02-09 23:58:04,1.76,1.76,1.76,70.94,1051256,28,19916,-86
2022-02-09 23:58:37,1.78,1.78,1.78,70.98,1044177,28,19921,-84
2022-02-09 23:59:27,1.68,1.68,1.68,70.79,1036348,28,19921,-87