2022-02-09 00:00:26,880.17,806.28,1.60,99.90,1024419,28,20026,-74
2022-02-09 00:01:16,897.67,822.30,1.60,99.90,1027677,28,20023,-74
2022-02-09 00:02:02,1.60,1.60,1.60,99.90,1031240,28,20029,-74
2022-02-09 00:02:48,990.60,905.42,1.60,99.90,1036636,28,20345,-74
2022-02-09 00:03:22,995.58,909.03,1.50,99.90,1035776,28,20202,-74
2022-02-09 00:04:08,963.47,880.35,1.50,99.90,1027581,28,20067,-73
2022-02-09 00:04:59,878.95,806.88,1.50,99.90,1027666,28,20050,-74
2022-02-09 00:05:43,886.83,814.10,1.50,99.90,1031539,28,20015,-74
2022-02-09 00:06:25,842.30,774.38,1.40,99.90,1027554,28,20442,-74
2022-02-09 00:06:56,822.47,755.80,1.40,99.90,1023685,29,20007,-74
2022-02-09 00:07:44,740.15,680.38,1.40,99.90,1027452,28,20015,-74
2022-02-09 00:08:16,866.67,795.45,1.40,99.90,1035811,28,20049,-74
2022-02-09 00:08:46,893.72,817.33,1.40,99.90,1034292,28,20033,-74
2022-02-09 00:09:17,695.38,639.28,1.40,99.90,1031491,28,20029,-74
2022-02-09 00:09:48,623.22,575.03,1.40,99.90,1031884,28,20030,-74
2022-02-09 00:10:19,624.03,576.20,1.40,99.90,1027647,28,20027,-74
2022-02-09 00:10:57,752.17,690.10,1.30,99.90,1024152,28,20046,-74
2022-02-09 00:11:33,813.92,745.58,1.30,99.90,1027629,28,20034,-74
2022-02-09 00:12:09,806.65,740.53,1.40,99.90,1025525,28,20023,-74
2022-02-09 00:12:51,812.03,745.30,1.40,99.90,1030461,28,20023,-74
2022-02-09 00:13:40,827.10,758.92,1.40,99.90,1034625,28,20033,-74
2022-02-09 00:14:16,775.15,714.72,1.40,99.90,1039553,28,20512,-74
2022-02-09 00:14:52,825.63,758.70,1.30,99.90,1035822,28,20061,-74
2022-02-09 00:15:39,769.83,708.35,1.30,99.90,1035706,28,20026,-73
2022-02-09 00:16:33,812.47,746.90,1.30,99.90,1035847,28,20018,-74
2022-02-09 00:17:23,773.42,713.08,1.30,99.90,1030183,28,20050,-73
2022-02-09 00:18:09,805.67,742.65,1.30,99.90,1031744,28,20030,-74
2022-02-09 00:19:02,793.80,730.75,1.30,99.90,1027604,28,20023,-74
2022-02-09 00:19:39,797.05,733.60,1.30,99.90,1024122,28,20403,-74
2022-02-09 00:20:36,732.22,676.60,1.20,99.90,1027578,28,20027,-77
2022-02-09 00:21:24,823.58,757.95,1.30,99.90,1031762,28,20026,-74
2022-02-09 00:22:04,801.63,738.20,1.20,99.90,1031643,28,20019,-74
2022-02-09 00:23:00,725.63,669.95,1.20,99.90,1031746,28,20026,-74
2022-02-09 00:23:31,814.22,750.50,1.20,99.90,1023501,29,20066,-74
2022-02-09 00:24:01,608.25,563.40,1.20,99.90,1023500,29,20051,-74
2022-02-09 00:24:53,527.40,488.58,1.20,99.90,1033102,28,20144,-74
2022-02-09 00:25:23,738.53,681.53,1.20,99.90,1031665,28,20030,-74
2022-02-09 00:26:12,727.05,671.55,1.20,99.90,1027765,28,20023,-74
2022-02-09 00:26:43,819.80,754.28,1.20,99.90,1031667,28,20030,-74
2022-02-09 00:27:13,795.30,732.40,1.20,99.90,1030160,28,20027,-74
2022-02-09 00:28:03,720.60,664.60,1.20,99.90,1030168,28,20255,-74
2022-02-09 00:28:52,788.38,726.50,1.20,99.90,1027686,28,20442,-74
2022-02-09 00:29:45,851.25,781.65,1.20,99.90,1028408,28,20048,-75
2022-02-09 00:30:22,898.50,823.50,1.20,99.90,1025151,28,20483,-74
2022-02-09 00:31:31,869.70,797.92,1.20,99.90,1027728,28,20015,-73
2022-02-09 00:32:20,957.90,876.88,1.20,99.90,1025356,28,20166,-74
2022-02-09 00:33:29,977.83,892.63,1.30,99.90,1023370,29,20022,-74
2022-02-09 00:34:19,963.03,881.35,1.20,99.90,1020037,29,20015,-74
2022-02-09 00:35:08,1000.83,912.55,1.20,99.90,1023264,29,20434,-74
2022-02-09 00:35:47,999.08,910.20,1.20,99.90,1023600,29,20015,-74
2022-02-09 00:36:26,945.45,863.65,1.20,99.90,1023223,28,20084,-74
2022-02-09 00:37:17,913.53,834.65,1.20,99.90,1019551,29,20023,-73
2022-02-09 00:37:51,939.80,855.95,1.10,99.90,1023550,28,20019,-74
2022-02-09 00:38:41,840.80,767.67,1.10,99.90,1031464,28,20014,-74
2022-02-09 00:39:40,1.10,1.10,1.10,99.90,1027766,28,20015,-74
2022-02-09 00:40:20,1028.50,935.70,1.10,99.90,1033796,28,19906,-74
2022-02-09 00:41:08,822.35,751.67,1.10,99.90,1032722,28,20018,-74
2022-02-09 00:42:00,1049.43,951.88,1.00,99.90,1035597,28,20106,-72
2022-02-09 00:42:39,1038.05,942.58,1.00,99.90,1031784,28,20166,-76
2022-02-09 00:43:28,995.05,904.40,0.90,99.90,1027760,28,20019,-74
2022-02-09 00:44:19,1023.00,928.08,0.90,99.90,1028479,28,20481,-74
2022-02-09 00:44:49,1.00,1.00,1.00,99.90,1033738,28,20394,-74
2022-02-09 00:45:23,1039.63,945.15,0.90,99.90,1032308,28,20520,-74
2022-02-09 00:46:12,1061.25,962.00,0.90,99.90,1035694,28,20037,-73
2022-02-09 00:47:01,1085.25,981.25,0.90,99.90,1036360,28,20014,-74
2022-02-09 00:47:50,1096.38,989.85,0.90,99.90,1036291,28,20506,-74
2022-02-09 00:48:39,1124.07,999.90,0.90,99.90,1032416,28,20042,-74
2022-02-09 00:49:28,1159.32,999.90,0.90,99.90,1033368,28,20030,-74
2022-02-09 00:50:17,1160.10,999.90,1.00,99.90,1032240,28,20030,-74
2022-02-09 00:51:06,1157.20,999.90,1.00,99.90,1032423,28,20057,-74
2022-02-09 00:51:57,1167.70,999.90,1.00,99.90,1033329,28,20117,-73
2022-02-09 00:52:46,1180.97,999.90,1.00,99.90,1036532,28,20041,-74
2022-02-09 00:53:35,1178.45,999.90,1.00,99.90,1036390,28,20022,-74
2022-02-09 00:54:24,1187.32,999.90,1.10,99.90,1032518,28,20026,-74
2022-02-09 00:55:13,1184.10,999.90,1.10,99.90,1032256,28,20149,-74
2022-02-09 00:56:02,1188.50,999.90,1.10,99.90,1033201,28,20364,-74
2022-02-09 00:56:51,1188.60,999.90,1.10,99.90,1032429,28,20403,-74
2022-02-09 00:57:45,1180.65,999.90,1.10,99.90,1032238,28,20033,-73
2022-02-09 00:58:34,1187.03,999.90,1.10,99.90,1027868,28,20455,-74
2022-02-09 00:59:10,1184.10,999.90,1.10,99.90,1029769,28,20062,-74
2022-02-09 00:59:44,1128.50,999.72,1.20,99.90,1028062,28,20172,-74
2022-02-09 01:00:33,1010.75,911.53,1.20,99.90,1031917,28,20041,-73
2022-02-09 01:01:22,1083.82,972.67,1.20,99.90,1036046,28,20030,-74
2022-02-09 01:02:22,1145.68,999.90,1.20,99.90,1036761,28,20521,-74
2022-02-09 01:02:59,899.88,808.28,1.20,99.90,1020126,29,20027,-74
2022-02-09 01:03:38,1121.43,996.83,1.30,99.90,1020208,29,20457,-74
2022-02-09 01:04:27,813.13,737.47,1.30,99.90,1020345,29,20028,-73
2022-02-09 01:05:03,1095.57,981.05,1.30,99.90,1034509,28,20261,-74
2022-02-09 01:05:52,990.63,891.58,1.30,99.90,1032298,28,20030,-74
2022-02-09 01:06:41,1080.90,969.28,1.30,99.90,1028370,28,20031,-74
2022-02-09 01:07:30,1105.55,989.13,1.40,99.90,1029139,28,20510,-73
2022-02-09 01:08:20,1100.90,984.80,1.30,99.90,1033117,28,20026,-74
2022-02-09 01:09:08,1109.63,989.85,1.40,99.90,1032345,28,20019,-74
2022-02-09 01:09:57,1084.47,972.22,1.40,99.90,1033266,28,20018,-75
2022-02-09 01:10:47,1124.07,997.65,1.40,99.90,1036526,28,20054,-74
2022-02-09 01:11:23,1133.47,999.38,1.40,99.90,1036779,28,20072,-75
2022-02-09 01:12:26,1051.95,944.75,1.40,99.90,1036397,28,20420,-74
2022-02-09 01:12:59,1141.35,999.90,1.50,99.90,1032098,28,20022,-74
2022-02-09 01:13:48,861.33,776.85,1.50,99.90,1028737,28,20030,-74
2022-02-09 01:14:54,1124.70,996.45,1.50,99.90,1032504,28,20023,-75
2022-02-09 01:15:45,1161.38,999.90,1.50,99.90,1024888,28,20029,-75
2022-02-09 01:16:34,1136.80,999.90,1.50,99.90,1020656,29,20399,-74
2022-02-09 01:17:23,1112.25,991.13,1.50,99.90,1025213,28,20038,-75
2022-02-09 01:18:12,1144.78,999.90,1.50,99.90,1029008,28,20027,-75
2022-02-09 01:19:01,1089.53,975.20,1.50,99.90,1036282,28,20050,-74
2022-02-09 01:19:50,1115.22,993.50,1.50,99.90,1032281,28,20061,-74
2022-02-09 01:20:40,1070.25,960.90,1.50,99.90,1033142,28,20453,-75
2022-02-09 01:21:29,1100.68,985.13,1.50,99.90,1036458,28,20034,-74
2022-02-09 01:22:18,1107.68,990.10,1.50,99.90,1036644,28,20026,-75
2022-02-09 01:23:07,1056.70,948.97,1.50,99.90,1036670,28,20022,-74
2022-02-09 01:24:00,1058.20,951.25,1.50,99.90,1036584,28,20030,-74
2022-02-09 01:24:49,1162.25,999.90,1.40,99.90,1036247,28,20022,-74
2022-02-09 01:25:39,1134.63,999.90,1.40,99.90,1032242,28,20574,-74
2022-02-09 01:26:28,1131.22,999.05,1.40,99.90,1033129,28,20453,-74
2022-02-09 01:27:17,1019.40,917.17,1.40,99.90,1036367,28,20025,-74
2022-02-09 01:28:06,1099.10,986.55,1.40,99.90,1036258,28,20022,-74
2022-02-09 01:28:55,1056.95,949.03,1.40,99.90,1036389,28,20071,-74
2022-02-09 01:29:44,1088.72,977.17,1.40,99.90,1033014,28,20022,-74
2022-02-09 01:30:33,1063.88,954.53,1.40,99.90,1036467,28,20018,-75
2022-02-09 01:31:22,1126.93,999.03,1.40,99.90,1033103,28,20078,-74
2022-02-09 01:32:12,1090.85,978.05,1.40,99.90,1036351,28,20578,-74
2022-02-09 01:33:20,1127.40,999.53,1.30,99.90,1033330,28,20022,-75
2022-02-09 01:34:10,1146.88,999.90,1.30,99.90,1032125,28,20608,-75
2022-02-09 01:34:59,1128.80,998.63,1.30,99.90,1031754,28,20026,-75
2022-02-09 01:35:48,1117.35,994.60,1.30,99.90,1029119,28,20023,-75
2022-02-09 01:36:37,1145.32,999.90,1.30,99.90,1032144,28,20402,-74
2022-02-09 01:37:26,1089.95,979.08,1.30,99.90,1033044,28,20098,-75
2022-02-09 01:38:02,1083.07,972.83,1.30,99.90,1032390,28,20137,-75
2022-02-09 01:38:39,920.58,831.25,1.30,99.90,1032237,28,20022,-75
2022-02-09 01:39:25,902.20,814.75,1.20,99.90,1036351,28,20509,-74
2022-02-09 01:39:55,912.13,823.90,1.30,99.90,1036079,28,20554,-75
2022-02-09 01:40:45,804.42,729.70,1.20,99.90,1036330,28,20481,-74
2022-02-09 01:41:50,948.95,855.45,1.20,99.90,1032105,28,20094,-74
2022-02-09 01:42:39,1095.03,983.55,1.30,99.90,1032102,28,20077,-75
2022-02-09 01:43:13,1116.72,996.80,1.20,99.90,1035440,28,20060,-74
2022-02-09 01:43:46,873.45,789.78,1.20,99.90,1036229,28,20500,-74
2022-02-09 01:44:43,797.30,724.10,1.20,99.90,1035432,28,20022,-74
2022-02-09 01:45:41,935.97,846.15,1.20,99.90,1023951,29,20442,-75
2022-02-09 01:46:30,1031.80,931.75,1.20,99.90,1035307,28,20014,-75
2022-02-09 01:47:20,1106.47,995.47,1.10,99.90,1036371,28,20505,-74
2022-02-09 01:48:09,894.95,811.30,1.10,99.90,1036037,28,20026,-74
2022-02-09 01:48:58,1115.50,998.65,1.20,99.90,1036203,28,20022,-74
2022-02-09 01:49:48,1105.57,993.42,1.20,99.90,1032936,28,20026,-74
2022-02-09 01:50:36,1081.53,974.47,1.30,99.90,1036196,28,20018,-75
2022-02-09 01:51:16,1102.40,992.63,1.30,99.90,1033102,28,20026,-75
2022-02-09 01:51:47,891.38,807.60,1.30,99.90,1036176,28,20024,-74
2022-02-09 01:52:36,1010.90,912.17,1.30,99.90,1032035,28,20037,-75
2022-02-09 01:53:25,983.70,888.47,1.30,99.90,1035928,28,20057,-74
2022-02-09 01:54:14,1041.97,940.10,1.30,99.90,1031817,28,20026,-76
2022-02-09 01:55:03,1113.88,997.40,1.30,99.90,1032044,28,20121,-73
2022-02-09 01:55:35,1087.45,979.38,1.40,99.90,1033038,28,20535,-74
2022-02-09 01:56:06,965.10,872.78,1.40,99.90,1036469,28,20029,-74
2022-02-09 01:56:37,851.13,770.95,1.40,99.90,1036156,28,20022,-74
2022-02-09 01:57:11,810.58,735.22,1.40,99.90,1028375,28,20375,-75
2022-02-09 01:57:46,771.92,701.63,1.40,99.90,1032049,28,20027,-74
2022-02-09 01:58:22,740.97,674.65,1.40,99.90,1028052,28,20136,-74
2022-02-09 01:58:53,763.33,693.55,1.40,99.90,1028129,28,20560,-75
2022-02-09 01:59:24,700.13,640.65,1.40,99.90,1029464,28,20051,-75
2022-02-09 01:59:55,696.75,638.13,1.40,99.90,1028071,28,20117,-75
2022-02-09 02:00:26,727.85,664.70,1.40,99.90,1024458,28,20020,-74
2022-02-09 02:00:57,687.88,630.22,1.40,99.90,1024233,29,20031,-75
2022-02-09 02:01:27,791.17,720.80,1.50,99.90,1028303,28,20023,-74
2022-02-09 02:01:58,778.05,709.63,1.50,99.90,1024076,28,20500,-75
2022-02-09 02:02:29,853.50,776.10,1.50,99.90,1020225,29,20431,-75
2022-02-09 02:02:59,845.22,768.45,1.40,99.90,1024429,28,20391,-73
2022-02-09 02:03:30,813.65,741.55,1.50,99.90,1028198,28,20058,-75
2022-02-09 02:04:00,920.90,836.08,1.50,99.90,1028384,28,20046,-75
2022-02-09 02:04:32,904.83,822.40,1.50,99.90,1032044,28,20542,-75
2022-02-09 02:05:03,910.10,826.00,1.50,99.90,1028018,28,20398,-74
2022-02-09 02:05:35,973.53,881.10,1.50,99.90,1024130,29,20024,-75
2022-02-09 02:06:06,952.78,864.75,1.50,99.90,1021351,28,20107,-75
2022-02-09 02:06:37,1025.75,926.88,1.60,99.90,1020642,29,20028,-74
2022-02-09 02:07:20,966.17,876.45,1.50,99.90,1024459,28,20034,-75
2022-02-09 02:07:55,722.22,661.42,1.50,99.90,1027782,28,20023,-74
2022-02-09 02:08:26,781.75,714.25,1.60,99.90,1024082,28,20019,-74
2022-02-09 02:08:57,879.08,799.85,1.60,99.90,1026688,28,20046,-75
2022-02-09 02:09:32,870.55,792.67,1.60,99.90,1025500,28,20062,-74
2022-02-09 02:10:08,924.85,840.05,1.60,99.90,1024101,29,20031,-74
2022-02-09 02:10:44,826.28,754.00,1.60,99.90,1024112,28,20026,-74
2022-02-09 02:11:30,700.42,642.60,1.60,99.90,1024491,28,20031,-75
2022-02-09 02:12:12,783.45,716.92,1.60,99.90,1024056,28,20023,-75
2022-02-09 02:13:24,709.60,649.28,1.60,99.90,1024003,29,20497,-74
2022-02-09 02:14:18,987.63,891.13,1.60,99.90,1027191,28,20026,-75
2022-02-09 02:14:58,987.63,891.05,1.60,99.90,1032041,28,20089,-75
2022-02-09 02:15:49,1.60,1.60,1.60,99.90,1028834,28,20030,-75
2022-02-09 02:16:49,1182.97,999.90,1.60,99.90,1023758,28,19906,-73
2022-02-09 02:17:20,1239.72,999.90,1.60,99.90,1018030,29,20107,-75
2022-02-09 02:17:51,1036.40,933.08,1.60,99.90,1035504,28,20018,-74
2022-02-09 02:18:23,762.58,695.08,1.60,99.90,1028113,28,20077,-74
2022-02-09 02:19:08,659.42,606.20,1.60,99.90,1023955,29,20031,-75
2022-02-09 02:19:47,815.50,741.65,1.60,99.90,1022467,29,20098,-74
2022-02-09 02:20:33,732.28,669.58,1.60,99.90,1023240,29,20023,-74
2022-02-09 02:21:14,728.67,666.63,1.60,99.90,1028099,28,20023,-74
2022-02-09 02:22:11,770.85,702.30,1.60,99.90,1024483,28,20020,-74
2022-02-09 02:23:08,958.17,865.40,1.50,99.90,1027718,28,20090,-74
2022-02-09 02:23:50,1026.68,924.90,1.50,99.90,1034927,28,20026,-74
2022-02-09 02:24:21,900.17,813.30,1.50,99.90,1036623,28,20014,-75
2022-02-09 02:25:15,657.42,603.63,1.50,99.90,1035964,28,20014,-74
2022-02-09 02:25:55,1004.42,907.83,1.50,99.90,1036009,28,20044,-75
2022-02-09 02:26:28,1004.13,908.60,1.50,99.90,1036100,28,20028,-75
2022-02-09 02:27:25,786.20,715.97,1.50,99.90,1036720,28,20097,-75
2022-02-09 02:28:15,937.33,846.33,1.50,99.90,1035740,28,20018,-75
2022-02-09 02:28:50,1129.30,999.90,1.50,99.90,1031542,28,20030,-75
2022-02-09 02:29:30,882.40,799.55,1.50,99.90,1031954,28,20072,-74
2022-02-09 02:30:04,866.50,785.95,1.50,99.90,1027953,28,20498,-74
2022-02-09 02:30:34,722.90,661.88,1.50,99.90,1030290,28,20019,-74
2022-02-09 02:31:25,685.28,628.95,1.50,99.90,1031897,28,20006,-74
2022-02-09 02:32:14,1.50,1.50,1.50,99.90,1030098,28,20065,-75
2022-02-09 02:32:45,1233.90,999.90,1.50,99.90,1033200,28,19902,-74
2022-02-09 02:33:41,1074.80,965.40,1.50,99.90,1036014,28,20010,-74
2022-02-09 02:34:30,1135.43,999.90,1.50,99.90,1035439,28,20026,-76
2022-02-09 02:35:04,1106.18,991.03,1.40,99.90,1036241,28,20470,-75
2022-02-09 02:35:37,964.22,870.72,1.40,99.90,1031923,28,20011,-74
2022-02-09 02:36:26,804.20,731.88,1.40,99.90,1028588,28,20082,-74
2022-02-09 02:37:12,881.28,798.38,1.40,99.90,1031980,28,20011,-74
2022-02-09 02:38:01,898.88,812.67,1.30,99.90,1035894,28,20109,-74
2022-02-09 02:38:37,1029.57,927.78,1.30,99.90,1031818,28,20449,-75
2022-02-09 02:39:30,947.75,857.22,1.30,99.90,1032007,28,20011,-75
2022-02-09 02:40:23,1043.82,939.63,1.30,99.90,1027435,28,20022,-75
2022-02-09 02:41:15,1136.65,999.90,1.30,99.90,1029908,28,20015,-74
2022-02-09 02:42:04,1148.93,999.90,1.30,99.90,1029796,28,20019,-75
2022-02-09 02:42:53,1108.05,991.35,1.30,99.90,1033353,28,20014,-75
2022-02-09 02:43:42,1064.10,955.47,1.30,99.90,1032699,28,20014,-74
2022-02-09 02:44:31,1180.35,999.90,1.30,99.90,1031836,28,20101,-75
2022-02-09 02:45:20,1145.85,999.90,1.30,99.90,1032217,28,20092,-74
2022-02-09 02:45:51,1146.78,999.90,1.30,99.90,1028654,28,20027,-74
2022-02-09 02:46:33,935.95,846.25,1.20,99.90,1031864,28,20093,-74
2022-02-09 02:47:23,880.13,795.15,1.20,99.90,1031885,28,20050,-74
2022-02-09 02:48:12,945.70,853.92,1.20,99.90,1031909,28,20033,-74
2022-02-09 02:49:01,1058.28,952.63,1.20,99.90,1032778,28,20018,-75
2022-02-09 02:49:50,1126.18,999.90,1.20,99.90,1035953,28,20529,-75
2022-02-09 02:50:39,1154.65,999.90,1.20,99.90,1036048,28,20013,-75
2022-02-09 02:51:28,1130.00,999.90,1.20,99.90,1035972,28,20042,-75
2022-02-09 02:52:17,1119.70,999.90,1.20,99.90,1032698,28,20626,-75
2022-02-09 02:53:13,1124.22,999.90,1.20,99.90,1032035,28,20170,-74
2022-02-09 02:54:03,1181.50,999.90,1.10,99.90,1029664,28,20027,-75
2022-02-09 02:54:52,1171.50,999.90,1.20,99.90,1033935,28,20010,-75
2022-02-09 02:55:41,1139.35,999.90,1.20,99.90,1036339,28,20366,-75
2022-02-09 02:56:30,1122.15,999.75,1.10,99.90,1036257,28,20014,-75
2022-02-09 02:57:09,1153.57,999.90,1.10,99.90,1035791,28,20084,-74
2022-02-09 02:57:55,1137.00,999.90,1.10,99.90,1031921,28,20010,-74
2022-02-09 02:58:26,1151.65,999.90,1.10,99.90,1023794,29,20118,-74
2022-02-09 02:59:15,990.28,894.80,1.10,99.90,1027129,28,20027,-75
2022-02-09 03:00:04,1087.10,978.38,1.10,99.90,1027915,28,20050,-74
2022-02-09 03:00:53,1072.38,965.20,1.10,99.90,1031950,28,20501,-74
2022-02-09 03:01:42,1116.95,999.25,1.10,99.90,1032735,28,20014,-75
2022-02-09 03:02:31,1119.45,998.13,1.10,99.90,1032823,28,20222,-74
2022-02-09 03:03:37,1177.53,999.90,1.10,99.90,1031780,28,20011,-74
2022-02-09 03:04:26,1189.15,999.90,1.20,99.90,1023518,28,20019,-75
2022-02-09 03:05:16,1192.75,999.90,1.20,99.90,1026879,28,20482,-74
2022-02-09 03:06:05,1144.43,999.90,1.20,99.90,1028296,28,20142,-75
2022-02-09 03:06:54,1138.18,999.90,1.20,99.90,1027603,28,20032,-75
2022-02-09 03:07:43,1139.22,999.90,1.20,99.90,1036004,28,20045,-75
2022-02-09 03:08:32,1165.68,999.90,1.20,99.90,1032843,28,20062,-75
2022-02-09 03:09:07,1174.22,999.90,1.20,99.90,1035920,28,20030,-74
2022-02-09 03:09:55,1064.57,958.75,1.20,99.90,1031599,28,20027,-75
2022-02-09 03:10:46,1017.28,918.28,1.20,99.90,1031775,28,20022,-75
2022-02-09 03:11:16,1.20,1.20,1.20,99.90,1029109,28,20027,-74
2022-02-09 03:11:50,1181.85,999.90,1.20,99.90,1031856,28,19905,-75
2022-02-09 03:12:36,1071.93,964.35,1.20,99.90,1035012,28,20018,-75
2022-02-09 03:13:11,1143.07,999.90,1.20,99.90,1034352,28,20022,-74
2022-02-09 03:13:52,1001.47,903.22,1.20,99.90,1032061,28,20046,-75
2022-02-09 03:14:31,1011.08,911.55,1.20,99.90,1027712,28,20486,-75
2022-02-09 03:15:31,1019.97,919.38,1.20,99.90,1027931,28,20034,-75
2022-02-09 03:16:13,1.30,1.30,1.30,99.90,1025483,28,20039,-74
2022-02-09 03:16:53,1194.35,999.90,1.20,99.90,1025135,28,19929,-75
2022-02-09 03:17:33,1190.38,999.90,1.20,99.90,1023821,28,20023,-74
2022-02-09 03:18:24,1160.05,999.90,1.20,99.90,1027692,28,20015,-74
2022-02-09 03:18:58,1182.05,999.90,1.20,99.90,1031896,28,20414,-74
2022-02-09 03:19:28,1017.50,917.47,1.20,99.90,1031644,28,20078,-75
2022-02-09 03:20:19,878.63,794.80,1.20,99.90,1031133,28,20014,-75
2022-02-09 03:21:10,1076.40,967.85,1.20,99.90,1027413,28,20023,-75
2022-02-09 03:21:52,1036.78,933.88,1.20,99.90,1027544,28,20027,-75
2022-02-09 03:22:28,1005.25,907.17,1.20,99.90,1031774,28,20037,-75
2022-02-09 03:23:15,852.90,773.42,1.20,99.90,1023814,29,20023,-74
2022-02-09 03:23:54,857.45,776.80,1.20,99.90,1024255,29,20118,-74
2022-02-09 03:24:50,891.05,806.83,1.20,99.90,1023770,29,20096,-73
2022-02-09 03:25:24,1069.53,961.13,1.20,99.90,1027453,28,20031,-74
2022-02-09 03:25:55,1004.38,906.45,1.20,99.90,1029897,28,20054,-74
2022-02-09 03:26:49,833.28,755.40,1.20,99.90,1036242,28,20389,-74
2022-02-09 03:27:29,894.35,808.50,1.20,99.90,1035552,28,20021,-74
2022-02-09 03:28:18,1.20,1.20,1.20,99.90,1036237,28,20014,-74
2022-02-09 03:29:08,1184.05,999.90,1.20,99.90,1035924,28,19914,-74
2022-02-09 03:29:57,1198.80,999.90,1.20,99.90,1035789,28,20082,-75
2022-02-09 03:30:48,1231.93,999.90,1.20,99.90,1035808,28,20065,-73
2022-02-09 03:31:37,1115.18,999.35,1.20,99.90,1031330,28,20038,-74
2022-02-09 03:32:26,1208.45,999.90,1.20,99.90,1032802,28,20014,-74
2022-02-09 03:33:15,1147.05,999.90,1.20,99.90,1035780,28,20037,-74
2022-02-09 03:34:04,1200.10,999.90,1.20,99.90,1031688,28,20058,-74
2022-02-09 03:34:53,1129.35,999.85,1.20,99.90,1032621,28,20026,-74
2022-02-09 03:35:43,1192.57,999.90,1.20,99.90,1032678,28,20030,-74
2022-02-09 03:36:52,1.20,1.20,1.20,99.90,1036256,28,20037,-74
2022-02-09 03:37:41,1167.90,999.90,1.20,99.90,1036028,28,19909,-73
2022-02-09 03:38:39,1242.90,999.90,1.10,99.90,1036274,28,20022,-74
2022-02-09 03:39:28,1237.45,999.90,1.10,99.90,1023466,29,20035,-74
2022-02-09 03:40:17,1248.90,999.90,1.20,99.90,1033185,28,20547,-74
2022-02-09 03:41:06,1288.40,999.90,1.20,99.90,1032671,28,20023,-74
2022-02-09 03:41:55,1257.13,999.90,1.10,99.90,1035825,28,20394,-73
2022-02-09 03:42:32,1261.10,999.90,1.10,99.90,1032608,28,20023,-74
2022-02-09 03:43:17,1230.00,999.90,1.10,99.90,1035868,28,20022,-73
2022-02-09 03:44:06,1183.25,999.90,1.10,99.90,1031713,28,20057,-74
2022-02-09 03:44:42,1170.78,999.90,1.10,99.90,1031967,28,20514,-73
2022-02-09 03:45:38,1053.15,945.50,1.10,99.90,1031727,28,20039,-74
2022-02-09 03:46:09,1229.32,999.90,1.10,99.90,1023410,29,20032,-74
2022-02-09 03:46:45,969.97,873.25,1.10,99.90,1020906,28,20080,-74
2022-02-09 03:47:30,1032.90,927.25,1.10,99.90,1027725,28,20034,-74
2022-02-09 03:48:29,1092.55,979.05,1.10,99.90,1026488,28,20501,-74
2022-02-09 03:49:15,1221.93,999.90,1.10,99.90,1027677,28,20065,-74
2022-02-09 03:50:04,1252.03,999.90,1.10,99.90,1025600,28,20019,-74
2022-02-09 03:51:03,1184.00,999.90,1.10,99.90,1024188,28,20027,-74
2022-02-09 03:51:34,1258.15,999.90,1.10,99.90,1029735,28,20486,-74
2022-02-09 03:52:22,1151.15,999.90,1.10,99.90,1027832,28,20478,-75
2022-02-09 03:53:01,1165.57,999.90,1.00,99.90,1027815,28,20022,-74
2022-02-09 03:53:42,1200.47,999.90,1.10,99.90,1027515,28,20018,-74
2022-02-09 03:54:32,1.00,1.00,1.00,99.90,1028202,28,20022,-74
2022-02-09 03:55:16,1208.47,999.90,1.00,99.90,1027975,28,19902,-74
2022-02-09 03:56:05,1274.30,999.90,1.00,99.90,1032146,28,20023,-74
2022-02-09 03:56:54,1254.80,999.90,1.10,99.90,1031798,28,20018,-74
2022-02-09 03:57:31,1284.22,999.90,1.00,99.90,1032068,28,20018,-74
2022-02-09 03:58:02,1211.55,999.90,1.00,99.90,1031788,28,20017,-74
2022-02-09 03:58:32,1029.25,925.15,1.10,99.90,1031139,28,20042,-74
2022-02-09 03:59:03,954.35,860.08,1.00,99.90,1027759,28,20045,-74
2022-02-09 03:59:34,984.05,884.90,1.00,99.90,1027804,28,20023,-74
2022-02-09 04:00:05,798.60,724.58,1.00,99.90,1028129,28,20015,-74
2022-02-09 04:00:40,712.67,650.92,1.00,99.90,1031612,28,20018,-74
2022-02-09 04:01:10,674.83,617.88,1.00,99.90,1027686,28,20026,-74
2022-02-09 04:01:43,655.33,602.92,1.00,99.90,1028315,28,20018,-74
2022-02-09 04:02:14,641.97,590.28,1.00,99.90,1027623,28,20578,-74
2022-02-09 04:02:53,651.78,598.70,1.00,99.90,1027761,28,20019,-74
2022-02-09 04:03:24,638.45,585.55,1.00,99.90,1027665,28,20019,-74
2022-02-09 04:03:55,643.50,591.50,1.00,99.90,1031830,28,20022,-74
2022-02-09 04:04:26,668.97,615.92,1.00,99.90,1031803,28,20065,-74
2022-02-09 04:04:57,726.80,666.85,0.90,99.90,1027664,28,20015,-74
2022-02-09 04:05:28,687.63,631.00,0.90,99.90,1023768,28,20069,-74
2022-02-09 04:05:59,647.97,596.55,1.00,99.90,1015794,29,20067,-74
2022-02-09 04:06:34,697.17,640.53,0.90,99.90,1023691,29,20012,-74
2022-02-09 04:07:05,638.80,587.05,1.00,99.90,1027607,28,20007,-74
2022-02-09 04:07:36,748.72,686.67,1.00,99.90,1027849,28,20018,-74
2022-02-09 04:08:12,839.50,768.30,1.00,99.90,1024366,28,20062,-74
2022-02-09 04:08:51,695.58,638.95,0.90,99.90,1024706,28,20106,-74
2022-02-09 04:09:27,732.17,672.58,0.90,99.90,1025565,28,20075,-74
2022-02-09 04:10:00,698.13,641.97,0.90,99.90,1023574,29,20027,-74
2022-02-09 04:10:40,711.47,653.40,0.90,99.90,1023734,29,20078,-74
2022-02-09 04:11:27,615.78,568.80,0.90,99.90,1028632,28,20031,-74
2022-02-09 04:12:13,602.53,554.63,0.90,99.90,1027479,28,20166,-74
2022-02-09 04:12:58,849.03,769.38,0.90,99.90,1031818,28,20481,-74
2022-02-09 04:13:28,817.25,741.10,0.90,99.90,1031632,28,20029,-74
2022-02-09 04:14:18,658.63,602.70,0.90,99.90,1035767,28,20026,-74
2022-02-09 04:14:56,782.45,704.38,0.90,99.90,1031658,28,20109,-74
2022-02-09 04:15:48,744.15,676.38,0.90,99.90,1031891,28,20019,-74
2022-02-09 04:16:38,1042.57,938.15,0.90,99.90,1031465,28,20018,-74
2022-02-09 04:17:09,1164.65,999.90,0.90,99.90,1027583,28,20035,-74
2022-02-09 04:17:59,935.00,843.80,0.90,99.90,1024337,28,20192,-74
2022-02-09 04:18:35,1028.50,926.28,0.90,99.90,1024477,29,20050,-75
2022-02-09 04:19:20,1034.55,931.30,0.90,99.90,1031548,28,20062,-74
2022-02-09 04:20:11,1106.55,992.05,0.90,99.90,1032424,28,20422,-74
2022-02-09 04:21:11,1106.30,989.40,0.90,99.90,1028173,28,20497,-74
2022-02-09 04:22:00,1199.03,999.90,0.90,99.90,1021373,29,20079,-74
2022-02-09 04:22:33,1239.82,999.90,0.80,99.90,1020223,29,20034,-74
2022-02-09 04:23:16,1123.95,999.80,0.90,99.90,1020381,29,20023,-73
2022-02-09 04:24:05,1023.45,921.20,0.80,99.90,1031226,28,20039,-74
2022-02-09 04:24:59,1091.30,980.28,0.80,99.90,1036496,28,20025,-74
2022-02-09 04:25:48,1249.18,999.90,0.80,99.90,1032239,28,20034,-74
2022-02-09 04:26:37,1237.97,999.90,0.80,99.90,1033628,28,20529,-74
2022-02-09 04:27:26,1228.05,999.90,0.80,99.90,1032411,28,20122,-74
2022-02-09 04:28:25,1191.05,999.90,0.80,99.90,1032326,28,20018,-73
2022-02-09 04:29:15,1172.82,999.90,0.80,99.90,1032255,28,20027,-74
2022-02-09 04:30:04,1203.50,999.90,0.80,99.90,1032325,28,20258,-74
2022-02-09 04:30:54,1194.18,999.90,0.80,99.90,1028120,28,20067,-73
2022-02-09 04:31:43,1009.70,902.92,0.80,99.90,1029384,28,20015,-73
2022-02-09 04:32:32,1171.20,999.90,0.70,99.90,1033536,28,20457,-76
2022-02-09 04:33:21,1182.43,999.90,0.70,99.90,1033443,28,20098,-74
2022-02-09 04:34:10,1166.85,999.90,0.70,99.90,1032577,28,20249,-74
2022-02-09 04:34:59,1175.03,999.90,0.70,99.90,1033269,28,20074,-74
2022-02-09 04:35:48,1174.80,999.90,0.80,99.90,1032359,28,20027,-74
2022-02-09 04:36:45,1164.75,999.90,0.70,99.90,1032335,28,20057,-74
2022-02-09 04:37:33,1145.28,999.90,0.70,99.90,1026256,28,20117,-74
2022-02-09 04:38:06,1157.13,999.90,0.70,99.90,1026147,28,20066,-75
2022-02-09 04:38:45,1171.97,999.90,0.70,99.90,1028529,28,20123,-76
2022-02-09 04:39:30,1174.78,999.90,0.70,99.90,1032261,28,20014,-74
2022-02-09 04:40:09,1168.78,999.90,0.70,99.90,1027960,28,20038,-74
2022-02-09 04:40:40,1157.72,999.90,0.70,99.90,1024376,29,20023,-74
2022-02-09 04:41:13,1088.35,977.30,0.70,99.90,1027575,28,20062,-74
2022-02-09 04:41:44,954.50,861.15,0.70,99.90,1027603,28,20023,-74
2022-02-09 04:42:15,939.00,848.47,0.70,99.90,1032915,28,20022,-74
2022-02-09 04:43:05,784.80,712.42,0.70,99.90,1032379,28,20027,-74
2022-02-09 04:43:44,0.70,0.70,0.70,99.90,1035546,28,20018,-74
2022-02-09 04:44:33,1145.20,999.90,0.70,99.90,1036338,28,19995,-74
2022-02-09 04:45:20,1156.93,999.90,0.70,99.90,1036530,28,20014,-74
2022-02-09 04:46:02,1157.07,999.90,0.70,99.90,1036254,28,20014,-74
2022-02-09 04:46:47,1166.40,999.90,0.70,99.90,1032507,28,20105,-75
2022-02-09 04:47:35,1159.00,999.90,0.70,99.90,1028334,28,20422,-74
2022-02-09 04:48:24,1157.90,999.90,0.70,99.90,1032411,28,20078,-74
2022-02-09 04:49:05,1160.88,999.90,0.70,99.90,1036652,28,20014,-74
2022-02-09 04:49:53,1164.32,999.90,0.70,99.90,1036346,28,20020,-74
2022-02-09 04:50:38,1169.95,999.90,0.60,99.90,1036521,28,20024,-75
2022-02-09 04:51:15,1173.88,999.90,0.70,99.90,1028582,28,20023,-74
2022-02-09 04:51:45,1165.07,999.90,0.70,99.90,1032382,28,20022,-74
2022-02-09 04:52:34,1170.47,999.90,0.70,99.90,1032295,28,20080,-75
2022-02-09 04:53:37,1144.70,999.90,0.70,99.90,1035624,28,20113,-74
2022-02-09 04:54:10,1153.88,999.90,0.60,99.90,1032292,28,20023,-74
2022-02-09 04:54:48,1151.25,999.90,0.60,99.90,1032951,28,20424,-74
2022-02-09 04:55:38,1110.15,996.30,0.60,99.90,1036376,28,20010,-74
2022-02-09 04:56:27,1188.70,999.90,0.60,99.90,1032255,28,20018,-74
2022-02-09 04:57:03,1180.93,999.90,0.60,99.90,1032343,28,20450,-75
2022-02-09 04:57:44,1185.40,999.90,0.60,99.90,1028289,28,20015,-74
2022-02-09 04:58:26,1131.07,999.90,0.60,99.90,1024342,29,20119,-74
2022-02-09 04:59:08,1140.00,999.90,0.60,99.90,1024002,29,20034,-73
2022-02-09 04:59:39,1132.72,999.90,0.60,99.90,1024367,29,20019,-74
2022-02-09 05:00:24,1035.78,933.50,0.50,99.90,1026626,28,20034,-74
2022-02-09 05:01:10,1066.00,958.42,0.60,99.90,1032026,28,20073,-74
2022-02-09 05:02:00,1056.65,951.03,0.50,99.90,1028201,28,20030,-74
2022-02-09 05:02:41,1159.80,999.90,0.50,99.90,1032295,28,20030,-74
2022-02-09 05:03:50,1127.18,999.90,0.50,99.90,1028333,28,20496,-74
2022-02-09 05:04:24,1117.30,999.90,0.50,99.90,1027988,28,20459,-74
2022-02-09 05:05:06,1050.20,946.47,0.50,99.90,1028318,28,20094,-73
2022-02-09 05:05:55,1080.00,972.20,0.40,99.90,1028158,28,20019,-74
2022-02-09 05:06:44,1129.50,999.90,0.50,99.90,1027999,28,20031,-73
2022-02-09 05:07:33,1100.40,991.53,0.40,99.90,1028466,28,20542,-74
2022-02-09 05:08:23,1094.93,989.33,0.40,99.90,1028043,28,20054,-74
2022-02-09 05:09:02,1063.53,964.50,0.40,99.90,1024090,28,20446,-74
2022-02-09 05:09:51,1036.00,940.72,0.30,99.90,1020329,29,20439,-74
2022-02-09 05:10:57,1041.97,946.72,0.30,99.90,1028326,28,20034,-74
2022-02-09 05:11:47,814.97,751.08,0.30,99.90,1032123,28,20026,-74
2022-02-09 05:12:37,801.72,739.22,0.30,99.90,1028134,28,20023,-74
2022-02-09 05:13:26,733.85,679.38,0.20,99.90,1028131,28,20019,-74
2022-02-09 05:14:18,689.55,638.63,0.20,99.90,1028356,28,20379,-73
2022-02-09 05:15:07,544.05,506.63,0.20,99.90,1032417,28,20101,-74
2022-02-09 05:15:56,579.55,539.97,0.20,99.90,1033664,28,20501,-74
2022-02-09 05:17:20,683.97,634.13,0.10,99.90,1033309,28,20045,-74
2022-02-09 05:18:10,541.17,504.65,0.10,99.90,1031158,28,20109,-74
2022-02-09 05:19:15,451.50,422.90,0.10,99.90,1028396,28,20046,-74
2022-02-09 05:20:06,240.70,227.55,0.00,99.90,1031915,28,20027,-74
2022-02-09 05:20:59,0.00,0.00,0.00,99.90,1037126,28,20493,-74
2022-02-09 05:21:50,182.45,172.00,0.00,99.90,1024913,28,19907,-73
2022-02-09 05:22:37,170.02,161.18,0.00,99.90,1031896,28,20019,-74
2022-02-09 05:23:31,228.60,216.43,0.00,99.90,1037320,28,20029,-74
2022-02-09 05:24:01,301.58,284.35,0.00,99.90,1036608,28,20025,-74
2022-02-09 05:24:35,611.65,570.70,0.00,99.90,1036881,28,20026,-74
2022-02-09 05:25:24,668.65,622.65,-0.10,99.90,1036935,28,20092,-74
2022-02-09 05:26:16,620.40,578.65,-0.10,99.90,1036974,28,20026,-74
2022-02-09 05:26:52,462.88,433.80,-0.10,99.90,1031950,28,20104,-74
2022-02-09 05:27:36,564.70,527.60,-0.10,99.90,1032349,28,20109,-74
2022-02-09 05:28:16,481.52,451.10,-0.10,99.90,1028936,28,20023,-74
2022-02-09 05:28:46,498.83,467.30,-0.10,99.90,1031977,28,20014,-74
2022-02-09 05:29:17,561.05,524.28,-0.10,99.90,1027976,28,20018,-74
2022-02-09 05:29:47,510.33,477.45,-0.10,99.90,1029548,28,20007,-74
2022-02-09 05:30:19,455.58,426.25,-0.10,99.90,1032401,28,20007,-74
2022-02-09 05:30:54,463.98,433.88,-0.10,99.90,1033352,28,20015,-74
2022-02-09 05:31:24,474.55,444.20,-0.10,99.90,1035631,28,20159,-74
2022-02-09 05:31:55,482.88,451.13,-0.10,99.90,1032322,28,20014,-74
2022-02-09 05:32:26,495.17,462.10,-0.10,99.90,1032371,28,20010,-74
2022-02-09 05:32:57,556.75,516.10,0.00,99.90,1032489,28,20428,-74
2022-02-09 05:33:27,552.17,512.75,-0.10,99.90,1033153,28,20032,-74
2022-02-09 05:33:58,527.70,491.05,-0.10,99.90,1032375,28,20037,-74
2022-02-09 05:34:29,489.15,455.52,-0.10,99.90,1028285,28,20511,-74
2022-02-09 05:34:59,453.63,422.45,-0.10,99.90,1024191,29,20051,-74
2022-02-09 05:35:30,472.52,439.33,-0.10,99.90,1024482,28,20014,-74
2022-02-09 05:36:00,493.13,458.70,-0.10,99.90,1029779,28,20548,-74
2022-02-09 05:36:31,513.70,477.35,-0.10,99.90,1032167,28,20428,-74
2022-02-09 05:37:02,521.80,485.40,-0.10,99.90,1032778,28,20007,-74
2022-02-09 05:37:32,545.97,506.58,-0.10,99.90,1028113,28,20023,-74
2022-02-09 05:38:03,522.65,485.70,-0.10,99.90,1028240,28,20015,-74
2022-02-09 05:38:34,543.17,504.30,0.00,99.90,1028276,28,20007,-74
2022-02-09 05:39:05,559.58,518.83,0.00,99.90,1028376,28,20015,-74
2022-02-09 05:39:35,536.38,497.67,0.00,99.90,1027993,28,20042,-74
2022-02-09 05:40:07,604.67,558.35,0.00,99.90,1028203,28,20462,-73
2022-02-09 05:40:38,566.78,524.45,0.00,99.90,1024353,29,20022,-74
2022-02-09 05:41:09,536.80,497.42,0.00,99.90,1025316,28,20546,-74
2022-02-09 05:41:45,534.45,495.17,0.00,99.90,1032121,28,20679,-74
2022-02-09 05:42:16,596.67,550.70,0.00,99.90,1032649,28,20454,-74
2022-02-09 05:42:47,590.92,546.50,0.00,99.90,1032678,28,20492,-74
2022-02-09 05:43:17,541.17,502.30,0.00,99.90,1032327,28,20014,-74
2022-02-09 05:43:48,525.17,487.05,0.00,99.90,1032958,28,20026,-73
2022-02-09 05:44:19,560.60,519.53,0.00,99.90,1032118,28,20010,-74
2022-02-09 05:44:49,505.83,470.10,0.00,99.90,1032243,28,20018,-73
2022-02-09 05:45:23,574.00,530.67,0.00,99.90,1032301,28,20366,-75
2022-02-09 05:46:12,649.38,597.53,-0.10,99.90,1032317,28,20018,-74
2022-02-09 05:47:01,503.98,469.25,-0.10,99.90,1032920,28,20074,-74
2022-02-09 05:48:04,591.03,550.92,-0.10,99.90,1032566,28,20097,-74
2022-02-09 05:48:53,542.75,507.92,-0.10,99.90,1032497,28,20068,-74
2022-02-09 05:49:27,537.97,503.40,-0.10,99.90,1033163,28,20014,-75
2022-02-09 05:50:00,565.28,527.55,-0.10,99.90,1032096,28,20018,-74
2022-02-09 05:50:30,530.45,494.42,-0.10,99.90,1031939,28,20113,-73
2022-02-09 05:51:29,531.88,495.33,-0.10,99.90,1032280,28,20053,-74
2022-02-09 05:52:00,611.00,570.13,-0.10,99.90,1033241,28,20076,-74
2022-02-09 05:52:43,561.63,523.53,0.00,99.90,1032551,28,20088,-74
2022-02-09 05:53:18,580.75,541.45,0.00,99.90,1032192,28,20033,-74
2022-02-09 05:53:48,587.08,546.83,0.00,99.90,1028221,28,20038,-73
2022-02-09 05:54:38,598.03,554.67,0.00,99.90,1029093,28,20124,-74
2022-02-09 05:55:42,674.85,625.40,0.00,99.90,1031627,28,20069,-73
2022-02-09 05:56:21,536.05,500.35,0.00,99.90,1024112,29,20040,-74
2022-02-09 05:57:11,636.70,592.22,0.00,99.90,1024372,29,20031,-74
2022-02-09 05:57:46,573.13,533.65,0.00,99.90,1032568,28,20030,-74
2022-02-09 05:58:34,660.97,613.50,0.00,99.90,1032169,28,20098,-73
2022-02-09 05:59:16,643.10,598.13,0.00,99.90,1032266,28,20054,-74
2022-02-09 05:59:47,665.97,618.08,-0.10,99.90,1032413,28,20050,-75
2022-02-09 06:00:18,644.78,598.25,0.00,99.90,1032182,28,20106,-74
2022-02-09 06:00:49,591.03,548.40,-0.10,99.90,1032354,28,20026,-74
2022-02-09 06:01:19,587.40,543.88,-0.10,99.90,1032170,28,20006,-74
2022-02-09 06:01:50,557.33,515.40,-0.10,99.90,1032250,28,20513,-74
2022-02-09 06:02:21,621.83,574.00,-0.10,99.90,1036851,28,20018,-74
2022-02-09 06:02:52,621.80,572.85,0.00,99.90,1036402,28,20022,-74
2022-02-09 06:03:23,590.95,545.45,0.00,99.90,1036170,28,20162,-74
2022-02-09 06:03:53,609.03,561.88,-0.10,99.90,1032504,28,20011,-74
2022-02-09 06:04:24,638.72,587.30,0.00,99.90,1032633,28,20027,-74
2022-02-09 06:04:56,556.65,514.28,-0.10,99.90,1029136,28,20114,-74
2022-02-09 06:05:31,593.80,547.53,-0.10,99.90,1024141,29,20243,-74
2022-02-09 06:06:03,579.22,534.45,-0.10,99.90,1024236,29,20483,-73
2022-02-09 06:06:33,551.50,510.05,0.00,99.90,1026400,28,20366,-74
2022-02-09 06:07:05,561.35,519.55,0.00,99.90,1028990,28,20390,-74
2022-02-09 06:07:35,635.78,584.45,-0.10,99.90,1033054,28,20494,-74
2022-02-09 06:08:07,579.70,535.58,0.00,99.90,1032207,28,20555,-74
2022-02-09 06:08:38,574.15,529.75,0.00,99.90,1032098,28,20088,-73
2022-02-09 06:09:09,574.58,530.28,-0.10,99.90,1032772,28,20022,-74
2022-02-09 06:09:40,572.28,528.75,-0.10,99.90,1035863,28,20022,-74
2022-02-09 06:10:18,553.53,512.33,0.00,99.90,1032399,28,20049,-74
2022-02-09 06:11:09,655.10,601.33,-0.10,99.90,1024212,29,20023,-74
2022-02-09 06:11:40,684.40,632.83,0.00,99.90,1028089,28,20027,-73
2022-02-09 06:12:18,672.70,620.65,0.00,99.90,1032040,28,20022,-74
2022-02-09 06:12:55,597.50,553.95,0.00,99.90,1033055,28,20053,-74
2022-02-09 06:13:43,539.38,502.00,0.00,99.90,1032474,28,20019,-74
2022-02-09 06:14:32,614.65,572.33,0.00,99.90,1032423,28,20541,-74
2022-02-09 06:15:09,636.67,592.58,0.00,99.90,1032451,28,20014,-74
2022-02-09 06:15:45,603.28,562.75,0.00,99.90,1032459,28,20469,-74
2022-02-09 06:16:34,598.50,557.13,0.10,99.90,1032346,28,20014,-74
2022-02-09 06:17:23,615.78,573.13,0.10,99.90,1032272,28,20079,-74
2022-02-09 06:18:12,646.92,601.75,0.10,99.90,1033236,28,20026,-74
2022-02-09 06:19:02,654.47,607.17,0.10,99.90,1032261,28,20018,-74
2022-02-09 06:19:46,651.25,603.83,0.10,99.90,1032175,28,20127,-73
2022-02-09 06:20:17,657.28,609.80,0.10,99.90,1032463,28,20023,-74
2022-02-09 06:20:48,665.55,614.45,0.10,99.90,1032240,28,20018,-74
2022-02-09 06:21:20,662.30,610.72,0.00,99.90,1032204,28,20018,-74
2022-02-09 06:21:51,657.42,604.83,0.00,99.90,1032158,28,20489,-74
2022-02-09 06:22:22,699.75,641.35,0.10,99.90,1032218,28,20497,-74
2022-02-09 06:22:53,599.92,552.22,0.10,99.90,1032238,28,20029,-74
2022-02-09 06:23:27,762.75,696.75,0.00,99.90,1032515,28,20065,-74
2022-02-09 06:23:57,683.53,625.85,0.00,99.90,1032504,28,20053,-74
2022-02-09 06:24:28,705.17,645.05,0.00,99.90,1028078,28,20023,-74
2022-02-09 06:24:59,740.33,675.80,0.00,99.90,1028252,28,20101,-74
2022-02-09 06:25:30,788.08,718.85,0.00,99.90,1028189,28,20026,-74
2022-02-09 06:26:02,649.08,595.28,0.10,99.90,1028987,28,20023,-74
2022-02-09 06:26:33,696.90,637.30,0.00,99.90,1036259,28,20014,-74
2022-02-09 06:27:04,685.05,626.83,0.10,99.90,1032139,28,20027,-74
2022-02-09 06:27:35,608.10,559.72,0.10,99.90,1032205,28,20027,-74
2022-02-09 06:28:05,637.35,585.58,0.10,99.90,1032030,28,20026,-74
2022-02-09 06:28:36,607.88,558.70,0.10,99.90,1032675,28,20018,-74
2022-02-09 06:29:08,621.05,570.35,0.10,99.90,1032387,28,20019,-74
2022-02-09 06:29:44,594.60,546.85,0.10,99.90,1031742,28,20015,-74
2022-02-09 06:30:15,652.63,597.40,0.10,99.90,1032134,28,20007,-74
2022-02-09 06:30:45,624.97,573.15,0.10,99.90,1028504,28,20046,-74
2022-02-09 06:31:16,606.20,556.45,0.10,99.90,1029216,28,20078,-74
2022-02-09 06:31:48,668.38,610.47,0.00,99.90,1028127,28,20023,-74
2022-02-09 06:32:19,714.85,651.00,0.10,99.90,1024317,28,20092,-74
2022-02-09 06:32:50,594.60,545.92,0.10,99.90,1028878,28,20079,-74
2022-02-09 06:33:20,606.53,557.08,0.10,99.90,1030576,28,20014,-74
2022-02-09 06:33:51,584.28,536.85,0.00,99.90,1026298,28,20022,-74
2022-02-09 06:34:22,580.55,534.58,0.10,99.90,1028417,28,20017,-74
2022-02-09 06:34:53,611.85,561.50,0.10,99.90,1028899,28,20034,-74
2022-02-09 06:35:23,567.80,523.08,0.10,99.90,1028395,28,20023,-74
2022-02-09 06:35:56,550.20,508.08,0.00,99.90,1028082,28,20065,-74
2022-02-09 06:36:27,541.00,500.35,0.00,99.90,1028355,28,20019,-74
2022-02-09 06:37:01,616.28,565.88,0.00,99.90,1024486,28,20023,-74
2022-02-09 06:37:41,788.38,714.53,0.00,99.90,1029013,28,20015,-74
2022-02-09 06:38:13,717.45,654.60,0.00,99.90,1032375,28,20021,-74
2022-02-09 06:38:44,874.65,788.67,0.00,99.90,1032252,28,20022,-74
2022-02-09 06:39:16,691.38,631.42,0.00,99.90,1032777,28,20014,-75
2022-02-09 06:39:54,640.65,586.55,0.00,99.90,1027849,28,20026,-74
2022-02-09 06:40:25,608.50,559.95,0.00,99.90,1027903,28,20019,-74
2022-02-09 06:40:56,651.15,597.28,0.00,99.90,1029319,28,20067,-74
2022-02-09 06:41:27,729.83,666.58,0.00,99.90,1028515,28,20015,-73
2022-02-09 06:41:59,579.20,533.17,0.00,99.90,1032184,28,20019,-74
2022-02-09 06:42:31,589.30,542.65,0.00,99.90,1032320,28,20023,-74
2022-02-09 06:43:01,569.35,525.47,0.00,99.90,1028025,28,20014,-74
2022-02-09 06:43:33,572.50,528.10,0.00,99.90,1028281,28,20019,-74
2022-02-09 06:44:04,652.47,597.67,0.10,99.90,1028322,28,20053,-74
2022-02-09 06:44:34,532.47,492.48,0.10,99.90,1024342,28,20025,-74
2022-02-09 06:45:32,538.80,498.20,0.00,99.90,1024015,28,20026,-74
2022-02-09 06:46:03,773.90,710.67,0.00,99.90,1023017,28,20105,-74
2022-02-09 06:46:36,763.38,698.28,0.00,99.90,1027630,28,20023,-74
2022-02-09 06:47:07,697.55,638.40,0.10,99.90,1032728,28,20116,-74
2022-02-09 06:47:39,647.38,593.42,0.10,99.90,1027867,28,20070,-73
2022-02-09 06:48:14,693.03,633.33,0.10,99.90,1024046,29,20618,-74
2022-02-09 06:48:45,715.95,655.20,0.10,99.90,1025919,28,20463,-74
2022-02-09 06:49:17,680.45,622.10,0.10,99.90,1025211,28,20016,-74
2022-02-09 06:49:56,692.05,632.15,0.10,99.90,1029107,28,20407,-74
2022-02-09 06:50:36,635.03,583.97,0.10,99.90,1032097,28,20010,-74
2022-02-09 06:51:11,673.10,618.13,0.10,99.90,1032486,28,20054,-74
2022-02-09 06:51:45,667.15,611.67,0.10,99.90,1031957,28,20025,-74
2022-02-09 06:52:15,636.08,583.55,0.10,99.90,1032824,28,20374,-73
2022-02-09 06:52:56,674.95,618.28,0.10,99.90,1032092,28,20484,-74
2022-02-09 06:53:33,696.72,638.15,0.10,99.90,1032129,28,20017,-74
2022-02-09 06:54:23,717.88,656.58,0.20,99.90,1034383,28,20671,-73
2022-02-09 06:55:08,779.40,714.85,0.20,99.90,1036757,28,20077,-74
2022-02-09 06:55:47,817.38,749.70,0.20,99.90,1032208,28,20018,-74
2022-02-09 06:56:36,817.25,747.83,0.20,99.90,1032183,28,20011,-74
2022-02-09 06:57:13,850.60,778.65,0.10,99.90,1032256,28,20061,-74
2022-02-09 06:57:51,816.45,748.03,0.20,99.90,1032235,28,20015,-74
2022-02-09 06:58:34,805.33,736.17,0.10,99.90,1032249,28,20025,-73
2022-02-09 06:59:11,857.78,783.67,0.20,99.90,1032236,28,20455,-73
2022-02-09 06:59:42,789.50,721.80,0.10,99.90,1031796,28,20037,-72
2022-02-09 07:00:13,795.05,722.13,0.20,99.90,1029672,28,20035,-73
2022-02-09 07:00:44,694.38,634.78,0.10,99.90,1024061,29,20118,-72
2022-02-09 07:01:14,742.47,675.50,0.10,99.90,1023878,28,20058,-73
2022-02-09 07:01:45,689.00,629.95,0.10,99.90,1024472,28,20539,-73
2022-02-09 07:02:16,636.50,583.20,0.10,99.90,1028074,28,20023,-73
2022-02-09 07:02:47,582.28,536.45,0.20,99.90,1033247,28,20025,-73
2022-02-09 07:03:18,590.00,542.75,0.20,99.90,1032315,28,20053,-73
2022-02-09 07:03:48,607.47,557.90,0.20,99.90,1029360,28,20017,-72
2022-02-09 07:04:19,628.95,577.90,0.20,99.90,1023566,28,20418,-73
2022-02-09 07:04:49,642.60,588.40,0.20,99.90,1027556,28,20106,-73
2022-02-09 07:05:20,572.17,526.65,0.20,99.90,1029206,28,20020,-73
2022-02-09 07:05:51,591.95,545.60,0.20,99.90,1027003,28,20045,-72
2022-02-09 07:06:21,600.28,553.30,0.20,99.90,1031498,28,20045,-73
2022-02-09 07:06:52,559.28,517.10,0.20,99.90,1031086,28,20448,-73
2022-02-09 07:07:23,578.83,534.28,0.20,99.90,1028020,28,20391,-73
2022-02-09 07:07:54,574.83,529.80,0.20,99.90,1025402,28,20699,-73
2022-02-09 07:08:24,596.42,548.85,0.20,99.90,1020345,29,20110,-72
2022-02-09 07:08:55,593.65,546.25,0.20,99.90,1024214,29,20070,-73
2022-02-09 07:09:29,573.70,529.45,0.30,99.90,1020088,29,20122,-73
2022-02-09 07:10:00,593.60,546.00,0.30,99.90,1020488,29,20020,-73
2022-02-09 07:10:32,590.85,544.00,0.30,99.90,1026144,28,20023,-73
2022-02-09 07:11:03,682.58,623.45,0.30,99.90,1024929,28,20046,-73
2022-02-09 07:11:33,684.25,625.15,0.30,99.90,1028278,28,20410,-73
2022-02-09 07:12:04,617.05,566.25,0.40,99.90,1027904,28,20026,-73
2022-02-09 07:12:35,606.25,557.97,0.40,99.90,1028049,28,20047,-74
2022-02-09 07:13:06,576.80,532.40,0.40,99.90,1028725,28,20486,-73
2022-02-09 07:13:36,592.65,546.13,0.40,99.90,1024525,28,20412,-73
2022-02-09 07:14:09,598.78,551.38,0.40,99.90,1032174,28,20018,-73
2022-02-09 07:14:40,625.38,572.95,0.40,99.90,1027929,28,20023,-73
2022-02-09 07:15:15,651.05,595.72,0.40,99.90,1028381,28,20023,-74
2022-02-09 07:15:50,718.22,655.35,0.40,99.90,1032991,28,20029,-74
2022-02-09 07:16:22,714.72,651.47,0.40,99.90,1033318,28,20025,-73
2022-02-09 07:16:54,663.42,606.83,0.40,99.90,1036008,28,20029,-74
2022-02-09 07:17:24,707.58,645.20,0.40,99.90,1031922,28,20022,-74
2022-02-09 07:17:56,631.03,577.95,0.40,99.90,1027916,28,20367,-73
2022-02-09 07:18:27,629.00,576.45,0.50,99.90,1024676,29,20087,-72
2022-02-09 07:18:58,649.20,593.75,0.50,99.90,1024357,28,20083,-73
2022-02-09 07:19:30,655.33,599.45,0.50,99.90,1028321,28,20034,-74
2022-02-09 07:20:12,649.92,594.75,0.50,99.90,1027946,28,20026,-73
2022-02-09 07:20:52,675.83,618.38,0.50,99.90,1027980,28,20122,-73
2022-02-09 07:21:27,716.10,653.65,0.50,99.90,1028363,28,20578,-73
2022-02-09 07:21:58,764.70,696.30,0.50,99.90,1031470,28,20022,-73
2022-02-09 07:22:29,754.58,687.35,0.50,99.90,1032142,28,20027,-73
2022-02-09 07:23:01,728.92,663.92,0.50,99.90,1030510,28,20421,-73
2022-02-09 07:23:39,745.15,677.80,0.50,99.90,1030453,28,20105,-74
2022-02-09 07:24:16,793.25,720.78,0.60,99.90,1027987,28,20035,-74
2022-02-09 07:24:46,795.20,722.33,0.60,99.90,1030338,28,20086,-74
2022-02-09 07:25:19,791.63,719.20,0.60,99.90,1032063,28,20045,-74
2022-02-09 07:26:08,745.05,677.33,0.60,99.90,1033260,28,20034,-73
2022-02-09 07:26:49,938.97,851.00,0.60,99.90,1036152,28,20033,-73
2022-02-09 07:27:39,873.28,793.70,0.60,99.90,1034899,28,20061,-73
2022-02-09 07:28:09,999.85,904.20,0.60,99.90,1027670,28,20045,-73
2022-02-09 07:28:40,912.03,827.38,0.70,99.90,1024140,29,20011,-73
2022-02-09 07:29:16,868.40,787.03,0.70,99.90,1024282,29,20019,-74
2022-02-09 07:29:46,910.50,822.95,0.70,99.90,1021406,28,20016,-74
2022-02-09 07:30:22,769.05,699.25,0.80,99.90,1024671,28,20027,-73
2022-02-09 07:30:53,777.15,706.33,0.80,99.90,1020088,29,20471,-74
2022-02-09 07:31:24,792.65,719.95,0.70,99.90,1021631,29,20475,-74
2022-02-09 07:31:54,816.90,740.20,0.80,99.90,1024730,28,20096,-73
2022-02-09 07:32:25,807.08,731.60,0.80,99.90,1027850,28,20029,-74
2022-02-09 07:33:02,711.88,648.88,0.80,99.90,1032045,28,20485,-73
2022-02-09 07:33:36,830.28,752.05,0.80,99.90,1026653,28,20011,-74
2022-02-09 07:34:07,804.22,729.70,0.80,99.90,1026554,28,20102,-74
2022-02-09 07:34:37,817.50,741.47,0.90,99.90,1029340,28,20018,-74
2022-02-09 07:35:08,785.22,713.17,0.90,99.90,1028362,28,20393,-74
2022-02-09 07:35:39,694.53,634.53,0.90,99.90,1031866,28,20021,-74
2022-02-09 07:36:11,696.08,637.30,1.00,99.90,1027898,28,20662,-73
2022-02-09 07:36:45,721.92,659.83,1.00,99.90,1032922,28,20041,-73
2022-02-09 07:37:16,801.15,729.10,1.00,99.90,1036006,28,20487,-73
2022-02-09 07:37:47,885.60,802.72,1.00,99.90,1032883,28,20066,-73
2022-02-09 07:38:17,840.50,764.22,1.00,99.90,1035478,28,20109,-74
2022-02-09 07:38:48,645.20,591.72,1.10,99.90,1029354,28,20018,-74
2022-02-09 07:39:21,635.55,583.13,1.10,99.90,1032873,28,20461,-74
2022-02-09 07:39:52,615.50,566.10,1.10,99.90,1031742,28,20014,-74
2022-02-09 07:40:23,612.75,563.47,1.10,99.90,1031949,28,20097,-74
2022-02-09 07:40:58,616.78,567.33,1.10,99.90,1029735,28,20018,-74
2022-02-09 07:41:29,636.38,583.40,1.10,99.90,1029689,28,20458,-74
2022-02-09 07:42:08,621.08,570.75,1.20,99.90,1032943,28,20469,-73
2022-02-09 07:42:47,667.05,611.80,1.10,99.90,1032239,28,20039,-74
2022-02-09 07:43:26,824.47,750.13,1.20,99.90,1031800,28,20121,-73
2022-02-09 07:43:56,828.63,754.22,1.20,99.90,1031962,28,20014,-72
2022-02-09 07:44:44,776.78,708.30,1.20,99.90,1031527,28,20014,-73
2022-02-09 07:45:15,924.50,839.42,1.30,99.90,1029272,28,20475,-73
2022-02-09 07:45:51,812.15,739.75,1.30,99.90,1027627,28,20115,-74
2022-02-09 07:46:33,815.83,743.10,1.40,99.90,1023763,28,20033,-72
2022-02-09 07:47:22,866.00,787.65,1.40,99.90,1026442,28,20672,-74
2022-02-09 07:48:21,861.67,786.35,1.40,99.90,1027768,28,20027,-73
2022-02-09 07:48:52,969.40,881.28,1.50,99.90,1029968,28,20030,-73
2022-02-09 07:49:38,760.30,695.42,1.50,99.90,1031963,28,20018,-73
2022-02-09 07:50:09,831.00,757.92,1.50,99.90,1033918,28,20018,-73
2022-02-09 07:50:47,742.92,679.67,1.60,99.90,1031633,28,20019,-75
2022-02-09 07:51:19,716.45,656.55,1.60,99.90,1027762,28,20019,-75
2022-02-09 07:51:53,659.20,605.97,1.60,99.90,1028276,28,20050,-76
2022-02-09 07:52:26,645.42,595.05,1.70,99.90,1031370,28,20090,-75
2022-02-09 07:53:10,575.53,535.47,1.70,99.90,1033226,28,20301,-75
2022-02-09 07:53:50,580.40,537.28,1.70,99.90,1029268,28,20019,-74
2022-02-09 07:54:24,656.45,603.10,1.70,99.90,1029571,28,20042,-75
2022-02-09 07:54:57,616.53,568.70,1.80,99.90,1033336,28,20019,-75
2022-02-09 07:55:27,651.78,599.35,1.80,99.90,1027497,28,20046,-75
2022-02-09 07:55:58,667.85,613.20,1.80,99.90,1024996,29,20042,-75
2022-02-09 07:56:34,601.95,558.50,1.80,99.90,1025082,28,20027,-75
2022-02-09 07:57:05,572.58,531.78,1.90,99.90,1026378,28,20046,-75
2022-02-09 07:57:35,588.20,546.80,1.90,99.90,1030535,28,20027,-75
2022-02-09 07:58:07,639.53,593.67,1.90,99.90,1033267,28,20082,-76
2022-02-09 07:58:38,655.83,608.05,1.90,99.90,1033471,28,20018,-76
2022-02-09 07:59:11,682.90,632.78,2.00,99.90,1033092,28,20023,-76
2022-02-09 07:59:41,644.80,597.85,2.00,99.90,1033016,28,20524,-75
2022-02-09 08:00:13,709.15,656.55,2.00,99.90,1033477,28,20022,-75
2022-02-09 08:00:45,677.15,627.53,2.00,99.90,1029901,28,20097,-76
2022-02-09 08:01:16,692.60,641.25,2.10,99.90,1033519,28,20018,-75
2022-02-09 08:01:47,708.95,656.33,2.10,99.90,1033065,28,20050,-76
2022-02-09 08:02:18,673.47,623.25,2.10,99.90,1030843,28,20117,-76
2022-02-09 08:02:52,729.80,674.83,2.20,99.90,1029272,28,20030,-76
2022-02-09 08:03:22,758.28,700.33,2.20,99.90,1025210,28,20122,-76
2022-02-09 08:03:54,770.55,710.92,2.20,99.90,1025229,29,20016,-74
2022-02-09 08:04:25,747.95,690.78,2.30,99.90,1018290,29,20016,-76
2022-02-09 08:04:55,786.08,725.08,2.30,99.90,1021687,28,20016,-75
2022-02-09 08:05:26,782.95,722.13,2.30,99.90,1032834,28,20011,-76
2022-02-09 08:05:57,779.20,719.08,2.40,99.90,1033405,28,20018,-75
2022-02-09 08:06:28,782.17,721.33,2.40,99.90,1029411,28,20051,-75
2022-02-09 08:06:58,789.15,727.70,2.40,99.90,1029219,28,20023,-76
2022-02-09 08:07:29,775.58,715.33,2.40,99.90,1025118,29,20027,-75
2022-02-09 08:08:00,760.67,702.80,2.50,99.90,1021425,29,20023,-75
2022-02-09 08:08:33,767.83,709.05,2.50,99.90,1026048,28,20084,-75
2022-02-09 08:09:11,780.63,712.05,2.50,99.90,1029351,28,20022,-75
2022-02-09 08:09:44,729.67,674.50,2.60,99.90,1030382,28,20039,-76
2022-02-09 08:10:26,687.42,637.53,2.50,99.90,1029263,28,20022,-76
2022-02-09 08:11:08,665.10,616.95,2.50,99.90,1032574,28,20022,-76
2022-02-09 08:11:39,615.25,571.72,2.50,99.90,1029211,28,20033,-76
2022-02-09 08:12:28,690.65,640.50,2.50,99.90,1032677,28,20046,-75
2022-02-09 08:13:17,552.70,514.35,2.50,99.90,1033260,28,20019,-75
2022-02-09 08:14:07,505.35,470.63,2.50,99.90,1033785,28,20018,-75
2022-02-09 08:14:56,473.15,440.75,2.50,99.90,1033262,28,20026,-74
2022-02-09 08:15:45,458.02,426.85,2.50,99.90,1033110,28,20101,-76
2022-02-09 08:16:34,466.02,434.10,2.50,99.90,1034110,28,20026,-75
2022-02-09 08:17:23,459.30,427.30,2.40,99.90,1033709,28,20050,-76
2022-02-09 08:18:14,446.95,416.92,2.40,99.90,1032455,28,20014,-75
2022-02-09 08:19:17,446.17,415.23,2.40,99.90,1025851,29,20578,-74
2022-02-09 08:20:06,554.65,511.38,2.40,99.90,1021006,29,20524,-74
2022-02-09 08:20:37,570.30,525.00,2.30,99.90,1021084,29,20024,-74
2022-02-09 08:21:08,514.80,478.83,2.30,99.90,1029707,28,20026,-73
2022-02-09 08:22:17,575.75,534.58,2.30,99.90,1032720,28,20035,-73
2022-02-09 08:23:05,623.33,571.88,2.30,99.90,1025041,29,20482,-73
2022-02-09 08:23:58,557.53,513.83,2.30,99.90,1025077,29,20130,-74
2022-02-09 08:25:04,704.60,643.85,2.30,99.90,1020966,29,20024,-74
2022-02-09 08:25:37,889.97,806.78,2.30,99.90,1017114,29,20024,-74
2022-02-09 08:26:28,566.80,522.50,2.30,99.90,1018004,29,20443,-74
2022-02-09 08:27:19,734.22,669.92,2.30,99.90,1018830,29,20027,-74
2022-02-09 08:27:50,745.10,680.72,2.30,99.90,1021222,29,20063,-73
2022-02-09 08:28:39,622.20,571.33,2.30,99.90,1020796,29,20054,-74
2022-02-09 08:29:20,618.70,568.78,2.30,99.90,1030167,28,20023,-74
2022-02-09 08:30:14,572.45,527.75,2.30,99.90,1031729,28,20562,-74
2022-02-09 08:30:59,629.00,578.03,2.30,99.90,1024896,29,20023,-74
2022-02-09 08:31:56,674.65,618.53,2.40,99.90,1026087,28,20019,-74
2022-02-09 08:32:29,738.33,675.13,2.40,99.90,1031018,28,20031,-74
2022-02-09 08:33:06,585.30,538.65,2.40,99.90,1030264,28,20506,-74
2022-02-09 08:33:36,492.08,457.00,2.40,99.90,1033652,28,20019,-74
2022-02-09 08:34:07,519.60,482.80,2.40,99.90,1033662,28,20022,-74
2022-02-09 08:34:39,564.40,524.83,2.40,99.90,1033899,28,20050,-75
2022-02-09 08:35:10,573.58,532.67,2.40,99.90,1029117,28,20022,-74
2022-02-09 08:35:41,580.92,539.85,2.40,99.90,1029272,28,20034,-74
2022-02-09 08:36:13,589.95,547.40,2.40,99.90,1029043,28,20034,-74
2022-02-09 08:36:44,584.78,543.38,2.40,99.90,1019683,28,20060,-75
2022-02-09 08:37:15,587.33,544.92,2.40,99.90,1029839,28,20019,-74
2022-02-09 08:37:46,583.53,541.55,2.50,99.90,1029172,28,20026,-74
2022-02-09 08:38:16,587.72,545.28,2.50,99.90,1029219,28,20086,-74
2022-02-09 08:38:49,580.22,538.15,2.50,99.90,1031347,28,20504,-74
2022-02-09 08:39:20,590.88,547.33,2.60,99.90,1032347,28,20026,-74
2022-02-09 08:39:53,611.78,564.90,2.60,99.90,1033636,28,20030,-74
2022-02-09 08:40:26,574.55,532.65,2.60,99.90,1029698,28,20494,-74
2022-02-09 08:40:57,586.35,543.78,2.70,99.90,1032028,28,20019,-74
2022-02-09 08:41:28,584.25,542.15,2.70,99.90,1033043,28,20014,-74
2022-02-09 08:41:59,598.45,554.55,2.80,99.90,1025165,29,20118,-73
2022-02-09 08:42:29,631.13,583.20,2.80,99.90,1025575,28,20051,-74
2022-02-09 08:43:00,648.70,598.53,2.90,99.90,1024938,29,20023,-74
2022-02-09 08:43:30,607.30,562.17,2.90,99.90,1021434,28,20159,-73
2022-02-09 08:44:01,673.72,621.03,2.90,99.90,1025412,28,20394,-74
2022-02-09 08:44:32,648.53,598.58,3.00,99.90,1024615,28,20099,-74
2022-02-09 08:45:06,627.00,580.50,3.00,99.90,1023410,28,20019,-75
2022-02-09 08:45:39,655.80,605.70,3.00,99.90,1029769,28,20158,-74
2022-02-09 08:46:10,634.03,586.30,3.10,99.90,1033249,28,20457,-74
2022-02-09 08:46:42,647.88,598.50,3.20,99.90,1033100,28,20489,-75
2022-02-09 08:47:13,647.50,598.90,3.20,99.90,1032981,28,20448,-74
2022-02-09 08:47:44,641.35,593.85,3.20,99.90,1029918,28,20457,-74
2022-02-09 08:48:15,634.05,587.63,3.30,99.90,1024965,29,20027,-74
2022-02-09 08:48:47,663.65,613.30,3.30,99.90,1024768,29,20086,-74
2022-02-09 08:49:17,676.88,625.67,3.40,99.90,1028730,28,20057,-74
2022-02-09 08:49:48,660.45,611.58,3.40,99.90,1033252,28,20014,-74
2022-02-09 08:50:19,693.65,639.95,3.50,99.90,1033707,28,20011,-74
2022-02-09 08:50:52,684.72,632.60,3.50,99.90,1032883,28,20071,-75
2022-02-09 08:51:24,724.85,666.97,3.60,99.90,1033204,28,20421,-74
2022-02-09 08:51:56,665.83,615.85,3.70,99.90,1033387,28,20469,-74
2022-02-09 08:52:27,601.90,559.22,3.70,99.90,1037286,28,20041,-74
2022-02-09 08:52:57,655.10,606.63,3.70,99.90,1033112,28,20099,-74
2022-02-09 08:53:28,629.05,583.65,3.80,99.90,1029050,28,20011,-74
2022-02-09 08:53:59,652.13,604.38,3.80,99.90,1022527,28,20038,-74
2022-02-09 08:54:30,658.90,610.42,3.80,99.90,1027084,28,20023,-74
2022-02-09 08:55:03,689.33,637.17,3.80,99.90,1031545,28,20014,-74
2022-02-09 08:55:34,641.20,595.45,3.90,99.90,1032257,28,20045,-74
2022-02-09 08:56:09,609.88,567.60,3.90,99.90,1025468,28,20011,-75
2022-02-09 08:56:40,597.90,556.65,4.00,99.90,1028654,28,20014,-74
2022-02-09 08:57:11,594.22,553.78,4.00,99.90,1025568,28,20015,-75
2022-02-09 08:57:42,596.08,555.75,4.10,99.90,1029783,28,20049,-74
2022-02-09 08:58:15,639.78,594.78,4.10,99.90,1029665,28,20138,-74
2022-02-09 08:58:46,617.60,574.78,4.10,99.90,1027824,28,20016,-74
2022-02-09 08:59:22,650.40,604.55,4.20,99.90,1028949,28,20018,-74
2022-02-09 08:59:53,646.22,599.97,4.20,99.90,1030347,28,20011,-75
2022-02-09 09:00:28,683.28,633.42,4.40,99.90,1033074,28,20412,-74
2022-02-09 09:01:08,678.47,629.35,4.40,99.90,1033589,28,20010,-74
2022-02-09 09:01:43,663.03,616.20,4.50,99.90,1034628,28,20065,-74
2022-02-09 09:02:16,738.40,682.17,4.50,99.90,1034854,28,20503,-75
2022-02-09 09:02:53,691.67,642.50,4.50,99.90,1033099,28,20006,-74
2022-02-09 09:03:28,728.38,674.90,4.60,99.90,1033657,28,20006,-74
2022-02-09 09:04:03,741.75,686.92,4.70,99.90,1031693,28,20105,-74
2022-02-09 09:04:54,720.63,668.03,4.80,99.90,1032298,28,20014,-74
2022-02-09 09:05:30,736.72,682.10,4.80,99.90,1031252,28,20075,-74
2022-02-09 09:06:03,764.33,707.35,4.90,99.90,1033382,28,20079,-74
2022-02-09 09:06:39,732.22,679.10,5.00,99.90,1032538,28,20014,-74
2022-02-09 09:07:15,898.70,825.45,5.00,99.90,1030315,28,20019,-74
2022-02-09 09:07:52,784.53,725.33,5.10,99.90,1032352,28,20018,-74
2022-02-09 09:08:59,760.33,704.33,5.10,99.90,1032646,28,20481,-74
2022-02-09 09:09:50,723.53,670.13,5.20,99.90,1032342,28,20031,-74
2022-02-09 09:10:30,720.75,666.25,5.20,99.90,1030780,28,20061,-74
2022-02-09 09:11:06,661.90,610.58,5.40,99.90,1028417,28,20018,-74
2022-02-09 09:11:37,849.42,781.58,5.50,99.90,1028330,28,20470,-74
2022-02-09 09:12:11,806.80,744.47,5.60,99.90,1028348,28,20030,-74
2022-02-09 09:12:44,719.63,666.40,5.60,99.90,1029801,28,20018,-74
2022-02-09 09:13:43,729.63,675.70,5.60,99.90,1032451,28,20523,-74
2022-02-09 09:14:49,759.92,703.17,5.70,99.90,1020337,29,20538,-74
2022-02-09 09:15:38,801.05,739.67,5.70,99.90,1012415,29,20539,-75
2022-02-09 09:16:38,845.20,778.20,5.80,99.90,1016580,29,20033,-74
2022-02-09 09:17:27,914.08,839.53,5.90,99.90,1017438,29,20036,-74
2022-02-09 09:18:26,945.45,866.88,6.00,99.90,1024644,28,20028,-74
2022-02-09 09:19:03,955.28,875.97,6.00,99.90,1033146,28,20019,-74
2022-02-09 09:19:52,1036.97,942.53,6.10,99.90,1030673,28,20029,-74
2022-02-09 09:20:23,1173.80,999.90,6.10,99.90,1032069,28,20019,-73
2022-02-09 09:21:12,1145.88,999.90,6.30,99.90,1032502,28,20018,-74
2022-02-09 09:22:02,1222.07,999.90,6.40,99.90,1031887,28,20027,-74
2022-02-09 09:22:48,1048.90,942.53,6.40,99.90,1031728,28,20030,-73
2022-02-09 09:23:37,1217.22,999.90,6.50,99.90,1032351,28,20284,-74
2022-02-09 09:24:26,1185.32,999.90,6.60,99.90,1031824,28,20030,-74
2022-02-09 09:25:15,1159.63,999.90,6.70,99.90,1032444,28,20022,-73
2022-02-09 09:25:45,1132.03,999.90,6.70,99.90,1028292,28,20026,-74
2022-02-09 09:26:34,1078.60,980.38,6.70,99.90,1028241,28,20058,-75
2022-02-09 09:27:23,1124.07,999.90,6.70,99.90,1033388,28,20064,-74
2022-02-09 09:28:13,1133.75,999.90,6.70,99.90,1032823,28,20026,-74
2022-02-09 09:29:02,1150.68,999.90,6.80,99.90,1032908,28,20030,-74
2022-02-09 09:29:51,1171.35,999.90,6.80,99.90,1033358,28,20027,-73
2022-02-09 09:30:45,1067.65,969.25,6.90,99.90,1032704,28,20031,-74
2022-02-09 09:31:18,975.03,888.65,7.00,99.90,1032107,28,20026,-74
2022-02-09 09:31:57,1101.07,998.60,7.10,99.90,1032268,28,20432,-75
2022-02-09 09:32:47,1100.55,999.03,7.10,99.90,1032551,28,20054,-75
2022-02-09 09:33:36,957.63,878.65,7.10,99.90,1032697,28,20038,-75
2022-02-09 09:34:25,609.70,565.42,7.20,99.90,1032180,28,20022,-75
2022-02-09 09:35:15,553.17,514.83,7.40,99.90,1033112,28,20097,-74
2022-02-09 09:36:04,639.65,593.35,7.50,99.90,1032518,28,20341,-74
2022-02-09 09:36:53,758.53,698.97,7.50,99.90,1032264,28,20030,-74
2022-02-09 09:37:42,919.05,840.80,7.60,99.90,1033149,28,20026,-74
2022-02-09 09:38:32,739.25,683.17,7.60,99.90,1032807,28,20540,-74
2022-02-09 09:39:23,925.65,848.83,7.70,99.90,1032128,28,20030,-74
2022-02-09 09:40:12,1006.60,917.35,7.70,99.90,1032427,28,20746,-74
2022-02-09 09:41:01,1089.10,986.92,7.70,99.90,1032382,28,20030,-74
2022-02-09 09:41:50,1098.65,992.92,7.80,99.90,1032542,28,20026,-74
2022-02-09 09:42:40,1207.80,999.90,7.80,99.90,1032777,28,20030,-75
2022-02-09 09:43:29,1430.80,999.90,7.80,99.90,1032571,28,20493,-74
2022-02-09 09:44:19,1463.35,999.90,7.80,99.90,1032793,28,20533,-74
2022-02-09 09:45:08,1507.65,999.90,7.80,99.90,1032865,28,20027,-74
2022-02-09 09:45:57,1507.53,999.90,7.80,99.90,1032591,28,20030,-73
2022-02-09 09:46:53,1447.15,999.90,7.80,99.90,1032239,28,20102,-74
2022-02-09 09:47:47,1532.55,999.90,7.90,99.90,1032661,28,20066,-74
2022-02-09 09:48:41,1463.57,999.90,7.90,99.90,1032586,28,20030,-74
2022-02-09 09:49:47,1356.57,999.90,8.00,99.90,1028637,28,20093,-74
2022-02-09 09:50:38,1333.85,999.90,8.10,99.90,1024383,29,20094,-74
2022-02-09 09:51:27,1292.05,999.90,8.10,99.90,1024401,28,20052,-74
2022-02-09 09:52:16,1251.03,999.90,8.10,99.90,1028695,28,20022,-75
2022-02-09 09:53:11,1233.40,999.90,8.10,99.90,1028445,28,20019,-75
2022-02-09 09:54:00,1255.32,999.90,8.10,99.90,1032268,28,20382,-74
2022-02-09 09:54:53,1325.65,999.90,8.10,99.90,1032542,28,20018,-74
2022-02-09 09:55:42,1285.40,999.90,8.20,99.90,1032491,28,20014,-74
2022-02-09 09:56:32,1286.10,999.90,8.20,99.90,1028363,28,20019,-75
2022-02-09 09:57:21,1249.40,999.90,8.20,99.90,1028282,28,20246,-74
2022-02-09 09:58:01,1228.35,999.90,8.30,99.90,1028493,28,20058,-74
2022-02-09 09:58:54,1226.40,999.90,8.30,99.90,1033154,28,20498,-74
2022-02-09 09:59:30,1230.80,999.90,8.40,99.90,1032378,28,20014,-74
2022-02-09 10:00:29,1381.60,999.90,8.40,99.90,1032201,28,20456,-74
2022-02-09 10:01:32,1210.53,999.90,8.40,99.90,1024793,29,20088,-74
2022-02-09 10:02:05,1214.55,999.90,8.40,99.90,1032448,28,20033,-74
2022-02-09 10:02:40,1209.28,999.90,8.40,99.90,1032331,28,20053,-74
2022-02-09 10:03:36,1311.95,999.90,8.40,99.90,1032257,28,20093,-75
2022-02-09 10:04:50,1176.90,999.90,8.40,99.90,1032542,28,20471,-75
2022-02-09 10:05:40,1205.13,999.90,8.50,99.90,1029336,28,20023,-74
2022-02-09 10:06:38,1131.18,999.90,8.70,99.90,1029408,28,20015,-74
2022-02-09 10:07:45,1085.57,994.50,8.60,99.90,1028523,28,20379,-74
2022-02-09 10:08:34,1064.43,978.30,8.70,99.90,1028000,28,20046,-74
2022-02-09 10:09:26,994.38,917.53,8.80,99.90,1028986,28,20023,-74
2022-02-09 10:10:17,936.28,867.03,8.80,99.90,1025248,28,20028,-74
2022-02-09 10:11:06,838.40,778.28,8.80,99.90,1024044,29,20040,-74
2022-02-09 10:11:55,746.28,695.95,8.80,99.90,1025619,28,20139,-74
2022-02-09 10:12:44,643.03,602.13,8.70,99.90,1028668,28,20019,-74
2022-02-09 10:13:34,586.47,550.33,8.60,99.90,1028524,28,20019,-73
2022-02-09 10:14:28,607.70,569.33,8.70,99.90,1033391,28,20153,-74
2022-02-09 10:15:25,605.95,567.88,8.80,99.90,1027994,28,20027,-74
2022-02-09 10:16:31,735.33,685.67,8.80,99.90,1028217,28,20070,-74
2022-02-09 10:17:26,664.13,619.65,8.80,99.90,1028260,28,20062,-74
2022-02-09 10:18:29,568.17,532.10,8.80,99.90,1028189,28,20458,-75
2022-02-09 10:19:18,660.58,616.00,8.90,99.90,1028439,28,20125,-75
2022-02-09 10:20:08,481.63,452.00,8.80,99.90,1027932,28,20026,-75
2022-02-09 10:20:57,497.30,461.92,8.80,99.90,1028515,28,20481,-74
2022-02-09 10:21:48,383.52,360.25,8.80,99.90,1028630,28,20031,-74
2022-02-09 10:22:38,385.17,362.63,8.90,99.90,1028627,28,20071,-75
2022-02-09 10:23:27,358.83,337.25,8.90,99.90,1028570,28,20026,-74
2022-02-09 10:24:18,368.67,347.23,9.10,99.90,1028693,28,20278,-74
2022-02-09 10:25:29,470.33,441.85,9.10,99.90,1028914,28,20026,-74
2022-02-09 10:26:18,706.90,653.20,9.10,99.90,1028311,28,20027,-75
2022-02-09 10:27:07,676.78,630.55,9.10,99.90,1032273,28,20414,-75
2022-02-09 10:27:56,643.50,601.00,9.10,99.90,1032335,28,20026,-74
2022-02-09 10:28:47,704.05,653.80,9.10,99.90,1031247,28,20492,-75
2022-02-09 10:29:37,9.10,9.10,9.10,99.90,1032729,28,20470,-74
2022-02-09 10:30:30,978.00,904.05,9.00,99.90,1032916,28,20423,-74
2022-02-09 10:31:13,885.20,816.42,9.00,99.90,1032048,28,20038,-74
2022-02-09 10:31:44,647.10,602.50,9.00,99.90,1032188,28,20023,-74
2022-02-09 10:32:40,582.42,543.83,9.00,99.90,1033724,28,20026,-72
2022-02-09 10:33:13,425.52,398.95,9.00,99.90,1032196,28,20109,-74
2022-02-09 10:34:00,472.67,444.50,9.10,99.90,1028625,28,20026,-75
2022-02-09 10:34:36,541.70,507.13,9.20,99.90,1028054,28,20074,-74
2022-02-09 10:35:36,565.40,530.47,9.10,99.90,1029449,28,20019,-74
2022-02-09 10:36:16,530.10,496.35,9.20,99.90,1024409,28,20126,-74
2022-02-09 10:36:53,547.75,512.90,9.30,99.90,1020295,29,20106,-74
2022-02-09 10:37:27,542.97,509.23,9.20,99.90,1021214,29,20020,-75
2022-02-09 10:38:01,498.52,467.73,9.20,99.90,1023229,29,20028,-75
2022-02-09 10:38:35,486.70,456.80,9.20,99.90,1021452,28,20426,-74
2022-02-09 10:39:10,457.75,429.35,9.20,99.90,1023460,29,20023,-74
2022-02-09 10:39:54,513.00,480.17,9.30,99.90,1025502,28,20071,-74
2022-02-09 10:40:40,574.50,535.08,9.30,99.90,1025302,29,20027,-74
2022-02-09 10:41:26,460.98,433.45,9.30,99.90,1020126,29,20039,-74
2022-02-09 10:42:13,366.75,346.15,9.30,99.90,1020363,29,20038,-75
2022-02-09 10:42:55,399.92,376.90,9.30,99.90,1026200,28,20023,-74
2022-02-09 10:43:33,574.83,533.90,9.40,99.90,1028352,28,20026,-75
2022-02-09 10:44:07,650.13,602.63,9.40,99.90,1024302,28,20023,-74
2022-02-09 10:44:44,566.10,527.65,9.30,99.90,1023338,28,20118,-75
2022-02-09 10:45:47,581.00,539.78,9.20,99.90,1022974,28,20036,-74
2022-02-09 10:46:23,504.30,470.73,9.10,99.90,1027998,28,20030,-74
2022-02-09 10:46:57,360.00,338.65,9.00,99.90,1028700,28,20026,-75
2022-02-09 10:47:36,371.83,350.65,9.00,99.90,1024118,28,20034,-74
2022-02-09 10:48:30,358.58,337.60,9.00,99.90,1024687,28,20022,-74
2022-02-09 10:49:09,497.00,462.45,9.20,99.90,1026782,28,20039,-74
2022-02-09 10:49:39,370.73,348.83,9.20,99.90,1027923,28,20015,-74
2022-02-09 10:50:25,364.05,343.08,9.20,99.90,1026310,28,20138,-74
2022-02-09 10:51:47,398.13,374.35,9.30,99.90,1029074,28,20018,-74
2022-02-09 10:52:40,706.05,654.63,9.50,99.90,1019962,28,20035,-75
2022-02-09 10:53:11,575.70,535.72,9.60,99.90,1026624,28,20023,-74
2022-02-09 10:54:04,481.02,448.67,9.70,99.90,1023812,28,20012,-75
2022-02-09 10:54:35,666.65,618.17,9.80,99.90,1022407,29,20112,-74
2022-02-09 10:55:31,799.70,738.72,9.80,99.90,1027108,28,20081,-74
2022-02-09 10:56:02,690.83,638.63,9.80,99.90,1032121,28,20014,-74
2022-02-09 10:56:34,728.63,677.70,9.80,99.90,1032110,28,20089,-74
2022-02-09 10:57:08,821.70,754.75,9.80,99.90,1032290,28,20042,-75
2022-02-09 10:57:38,910.38,834.72,9.80,99.90,1032042,28,20018,-74
2022-02-09 10:58:20,804.80,741.83,9.70,99.90,1031654,28,20014,-74
2022-02-09 10:58:51,937.97,858.78,9.70,99.90,1028025,28,20478,-74
2022-02-09 10:59:25,963.35,880.70,9.70,99.90,1030841,28,20077,-74
2022-02-09 10:59:56,809.78,747.58,9.60,99.90,1031661,28,21262,-75
2022-02-09 11:00:27,780.75,723.88,9.60,99.90,1028142,28,20098,-74
2022-02-09 11:00:58,759.42,706.42,9.60,99.90,1031715,28,20006,-74
2022-02-09 11:01:29,706.05,658.70,9.70,99.90,1031606,28,20015,-74
2022-02-09 11:02:02,887.50,819.28,9.80,99.90,1031883,28,20046,-74
2022-02-09 11:02:32,870.45,805.72,9.70,99.90,1032023,28,20509,-74
2022-02-09 11:03:03,866.50,802.33,9.80,99.90,1031931,28,20493,-74
2022-02-09 11:03:35,966.65,889.70,9.80,99.90,1037077,28,20017,-73
2022-02-09 11:04:07,1048.03,958.40,9.90,99.90,1035600,28,20010,-74
2022-02-09 11:04:41,1033.25,947.35,9.80,99.90,1036055,28,20014,-74
2022-02-09 11:05:12,1027.10,942.63,9.80,99.90,1035830,28,20010,-74
2022-02-09 11:05:45,1026.25,941.97,9.80,99.90,1031906,28,20010,-74
2022-02-09 11:06:15,1033.30,947.00,9.80,99.90,1028604,28,20053,-74
2022-02-09 11:06:48,993.92,915.08,9.80,99.90,1027795,28,20021,-74
2022-02-09 11:07:19,1023.42,939.15,9.90,99.90,1024347,28,20502,-75
2022-02-09 11:07:54,1005.90,924.78,9.90,99.90,1028455,28,20147,-73
2022-02-09 11:08:25,994.42,915.67,9.90,99.90,1031846,28,20509,-74
2022-02-09 11:08:56,966.72,891.53,9.90,99.90,1029000,28,20019,-74
2022-02-09 11:09:28,971.58,896.40,10.00,99.90,1028525,28,20019,-75
2022-02-09 11:09:59,896.28,830.05,10.10,99.90,1027611,28,20026,-75
2022-02-09 11:10:29,988.75,910.75,10.20,99.90,1028339,28,20114,-74
2022-02-09 11:11:00,1071.05,979.47,10.20,99.90,1031927,28,20385,-74
2022-02-09 11:11:33,1100.05,999.85,10.20,99.90,1028716,28,20023,-74
2022-02-09 11:12:04,1082.40,989.10,10.30,99.90,1031914,28,20108,-74
2022-02-09 11:12:36,1142.47,999.90,10.30,99.90,1031981,28,20409,-74
2022-02-09 11:13:11,1162.35,999.90,10.40,99.90,1029954,28,20045,-75
2022-02-09 11:13:42,1189.40,999.90,10.40,99.90,1031524,28,20469,-74
2022-02-09 11:14:24,1160.95,999.90,10.50,99.90,1027834,28,20023,-75
2022-02-09 11:14:55,1160.68,999.90,10.60,99.90,1020659,28,20500,-73
2022-02-09 11:15:26,1159.47,999.90,10.60,99.90,1025392,28,20499,-74
2022-02-09 11:15:58,1183.18,999.90,10.60,99.90,1025589,28,20059,-74
2022-02-09 11:16:30,1226.28,999.90,10.70,99.90,1028233,28,20085,-73
2022-02-09 11:17:06,1248.00,999.90,10.70,99.90,1032336,28,20034,-75
2022-02-09 11:17:40,1282.28,999.90,10.70,99.90,1028584,28,20027,-75
2022-02-09 11:18:15,1282.10,999.90,10.70,99.90,1027637,28,20105,-75
2022-02-09 11:18:47,1272.85,999.90,10.60,99.90,1023603,29,20055,-75
2022-02-09 11:19:19,1269.95,999.90,10.60,99.90,1021357,29,20023,-75
2022-02-09 11:19:52,1263.13,999.90,10.60,99.90,1020312,29,20549,-75
2022-02-09 11:20:30,1262.45,999.90,10.50,99.90,1024478,28,20019,-75
2022-02-09 11:21:05,1354.78,999.90,10.50,99.90,1025133,28,20016,-76
2022-02-09 11:21:38,1286.35,999.90,10.60,99.90,1029596,28,20498,-75
2022-02-09 11:22:16,1296.10,999.90,10.60,99.90,1029517,28,20015,-77
2022-02-09 11:22:47,1271.03,999.90,10.60,99.90,1031952,28,20033,-75
2022-02-09 11:23:53,1228.53,999.90,10.70,99.90,1032036,28,20441,-75
2022-02-09 11:24:26,1289.07,999.90,10.80,99.90,1017790,28,20039,-75
2022-02-09 11:25:16,1285.35,999.90,10.80,99.90,1031662,28,20022,-76
2022-02-09 11:25:54,1366.78,999.90,10.90,99.90,1029139,28,20113,-75
2022-02-09 11:27:05,1476.72,999.90,11.00,99.90,1031616,28,20458,-75
2022-02-09 11:27:39,1343.22,999.90,11.00,99.90,1031887,28,20112,-75
2022-02-09 11:28:24,1531.47,999.90,11.10,99.90,1031921,28,20018,-75
2022-02-09 11:29:24,1391.22,999.90,11.10,99.90,1031718,28,20015,-75
2022-02-09 11:30:26,1640.90,999.90,11.30,99.90,1027954,28,20039,-75
2022-02-09 11:31:00,1580.30,999.90,11.30,99.90,1031751,28,20058,-76
2022-02-09 11:31:35,1731.35,999.90,11.30,99.90,1032515,28,20036,-76
2022-02-09 11:32:17,1538.90,999.90,11.10,99.90,1035867,28,20021,-75
2022-02-09 11:33:08,1559.32,999.90,11.20,99.90,1035606,28,20006,-75
2022-02-09 11:33:57,1888.22,999.90,11.30,99.90,1031626,28,20562,-76
2022-02-09 11:34:28,1952.57,999.90,11.30,99.90,1031568,28,20025,-75
2022-02-09 11:35:08,1744.25,999.90,11.40,99.90,1031947,28,20015,-75
2022-02-09 11:36:28,1735.60,999.90,11.30,99.90,1032073,28,20049,-75
2022-02-09 11:37:10,1999.90,999.90,11.40,99.90,1023538,28,20062,-74
2022-02-09 11:38:18,1999.90,999.90,11.50,99.90,1019952,29,20024,-75
2022-02-09 11:38:54,1973.57,999.90,11.50,99.90,1013455,29,20111,-75
2022-02-09 11:39:42,1836.20,999.90,11.60,99.90,1027157,28,20431,-75
2022-02-09 11:40:40,1921.80,999.90,11.60,99.90,1032202,28,20018,-75
2022-02-09 11:41:20,1999.90,999.90,11.70,99.90,1032088,28,20094,-75
2022-02-09 11:42:25,1999.30,999.90,11.80,99.90,1031791,28,20014,-75
2022-02-09 11:43:16,1999.90,999.90,12.00,99.90,1032172,28,20038,-75
2022-02-09 11:43:56,1999.90,999.90,12.10,99.90,1031767,28,20496,-75
2022-02-09 11:44:57,1999.90,999.90,12.20,99.90,1031874,28,20014,-75
2022-02-09 11:45:43,1999.90,999.90,12.20,99.90,1032351,28,20022,-75
2022-02-09 11:46:55,1999.90,999.90,12.30,99.90,1032097,28,20458,-75
2022-02-09 11:47:49,1999.90,999.90,12.20,99.90,1026455,28,20031,-75
2022-02-09 11:48:58,1999.90,999.90,12.20,99.90,1032076,28,20011,-74
2022-02-09 11:49:53,1999.90,999.90,12.30,99.90,1032020,28,20054,-75
2022-02-09 11:50:47,1999.90,999.90,12.40,99.90,1031960,28,20426,-75
2022-02-09 11:51:55,1999.90,999.90,12.40,99.90,1032025,28,20022,-75
2022-02-09 11:52:46,1999.90,999.90,12.30,99.90,1029951,28,20019,-75
2022-02-09 11:53:45,1999.90,999.90,12.30,99.90,1027778,28,20482,-75
2022-02-09 11:54:39,1999.90,999.90,12.30,99.90,1027682,28,20482,-75
2022-02-09 11:56:05,1999.90,999.90,12.30,99.90,1030430,28,20014,-75
2022-02-09 11:56:46,1999.90,999.90,12.50,99.90,1031831,28,20026,-75
2022-02-09 11:58:13,1999.90,999.90,12.60,99.90,1032079,28,20385,-76
2022-02-09 11:59:08,1999.90,999.90,12.60,99.90,1032398,28,20022,-75
2022-02-09 11:59:42,1999.90,999.90,12.80,99.90,1031214,28,20073,-75
2022-02-09 12:00:36,1999.90,999.90,12.80,99.90,1031739,28,20023,-75
2022-02-09 12:01:22,1999.90,999.90,12.80,99.90,1032266,28,20022,-75
2022-02-09 12:02:37,1999.90,999.90,13.00,99.90,1032050,28,20122,-75
2022-02-09 12:04:05,1999.90,999.90,13.20,99.90,1031813,28,20019,-75
2022-02-09 12:04:59,1999.90,999.90,13.30,99.70,1032056,28,20109,-75
2022-02-09 12:05:48,1999.90,999.90,13.50,99.50,1031883,28,20105,-75
2022-02-09 12:06:55,1999.90,999.90,13.50,99.90,1032386,28,20026,-76
2022-02-09 12:07:49,1999.90,999.90,13.60,99.60,1031659,28,20035,-75
2022-02-09 12:08:41,1758.65,999.90,13.80,99.60,1031486,28,20513,-75
2022-02-09 12:09:18,1548.38,999.90,14.00,99.20,1027292,28,20028,-75
2022-02-09 12:09:52,1547.75,999.90,14.00,98.90,1031440,28,20081,-75
2022-02-09 12:10:25,1606.22,999.90,13.90,98.60,1027587,28,20019,-75
2022-02-09 12:11:19,1692.88,999.90,14.00,99.00,1027535,28,20462,-75
2022-02-09 12:11:51,1383.93,999.90,14.10,99.40,1020126,28,20024,-75
2022-02-09 12:12:40,1999.90,999.90,14.00,99.20,1031006,28,20061,-75
2022-02-09 12:13:43,1999.90,999.90,14.10,98.60,1031708,28,20552,-75
2022-02-09 12:15:02,1999.90,999.90,14.00,98.70,1032409,28,20015,-75
2022-02-09 12:16:04,1999.90,999.90,14.10,98.80,1029185,28,20069,-75
2022-02-09 12:16:46,1999.90,999.90,14.20,98.40,1019136,29,20028,-75
2022-02-09 12:17:49,1999.90,999.90,14.10,98.80,1017920,28,20062,-75
2022-02-09 12:18:29,1999.90,999.90,14.20,98.90,1023601,29,20371,-76
2022-02-09 12:19:04,1999.90,999.90,14.30,98.60,1021237,28,20023,-74
2022-02-09 12:19:46,1999.90,999.90,14.20,98.40,1026937,28,20077,-77
2022-02-09 12:20:26,1999.90,999.90,14.10,98.40,1027961,28,20058,-75
2022-02-09 12:21:14,1999.90,999.90,14.00,98.50,1035101,28,20022,-74
2022-02-09 12:21:50,1999.90,999.90,13.90,98.70,1035569,28,20389,-75
2022-02-09 12:22:26,1999.90,999.90,14.10,99.00,1036152,28,20029,-75
2022-02-09 12:23:02,1999.90,999.90,14.20,98.80,1031727,28,20486,-75
2022-02-09 12:23:36,1999.90,999.90,14.30,99.20,1031614,28,20019,-75
2022-02-09 12:24:19,1999.90,999.90,14.30,98.70,1031594,28,20018,-75
2022-02-09 12:24:57,1999.90,999.90,14.50,98.60,1032174,28,20036,-76
2022-02-09 12:25:59,1999.90,999.90,14.50,98.50,1031451,28,20034,-75
2022-02-09 12:26:29,1999.90,999.90,14.60,98.80,1027349,28,20129,-75
2022-02-09 12:27:08,1999.90,999.90,14.70,98.40,1027707,28,20061,-75
2022-02-09 12:27:38,1999.90,999.90,14.70,98.30,1027674,28,20023,-75
2022-02-09 12:28:21,1999.90,999.90,14.80,98.00,1029961,28,20058,-75
2022-02-09 12:28:54,1999.90,999.90,14.70,97.60,1027621,28,20048,-76
2022-02-09 12:29:30,1999.90,999.90,14.60,97.70,1027591,28,20437,-75
2022-02-09 12:30:10,1999.90,999.90,14.50,97.90,1025082,28,20094,-75
2022-02-09 12:30:40,1999.90,999.90,14.30,98.30,1025992,28,20018,-75
2022-02-09 12:31:15,1999.90,999.90,14.30,98.40,1027598,28,20022,-75
2022-02-09 12:31:46,1999.90,999.90,14.30,98.70,1027727,28,20019,-76
2022-02-09 12:32:17,1999.90,999.90,14.40,98.70,1027973,28,20139,-76
2022-02-09 12:32:48,1999.90,999.90,14.40,98.40,1028047,28,20458,-75
2022-02-09 12:33:23,1999.90,999.90,14.20,98.50,1027663,28,20142,-75
2022-02-09 12:33:57,1999.90,999.90,14.10,99.10,1023553,29,20414,-75
2022-02-09 12:34:30,1999.90,999.90,14.00,98.90,1024935,28,20033,-75
2022-02-09 12:35:08,1999.90,999.90,13.90,99.40,1027907,28,20015,-76
2022-02-09 12:35:38,1999.90,999.90,14.00,99.30,1023674,28,20422,-75
2022-02-09 12:36:16,1999.90,999.90,14.00,98.60,1023706,29,20387,-75
2022-02-09 12:36:47,1999.90,999.90,14.00,98.60,1027395,28,20563,-77
2022-02-09 12:37:18,1999.90,999.90,13.80,98.70,1028833,28,20015,-75
2022-02-09 12:37:50,1999.90,999.90,13.80,98.60,1032155,28,20174,-75
2022-02-09 12:38:28,1999.90,999.90,13.70,98.70,1027837,28,20018,-75
2022-02-09 12:39:00,1999.90,999.90,13.60,98.80,1021149,29,20079,-76
2022-02-09 12:39:48,1999.90,999.90,13.60,98.80,1024429,29,20398,-75
2022-02-09 12:40:23,1999.90,999.90,13.60,98.60,1028415,28,20019,-75
2022-02-09 12:41:20,1999.90,999.90,13.60,98.90,1030603,28,20010,-75
2022-02-09 12:41:54,1999.90,999.90,13.60,99.00,1024375,29,20015,-75
2022-02-09 12:42:31,1999.90,999.90,13.70,99.10,1024298,28,20015,-76
2022-02-09 12:43:02,1999.90,999.90,13.70,99.10,1028631,28,20011,-75
2022-02-09 12:43:47,1999.90,999.90,13.70,98.80,1031318,28,20019,-76
2022-02-09 12:44:24,1999.90,999.90,13.80,98.90,1029518,28,20429,-74
2022-02-09 12:45:12,1999.90,999.90,13.90,99.10,1028736,28,20018,-75
2022-02-09 12:45:45,1999.90,999.90,13.90,98.60,1029123,28,20015,-76
2022-02-09 12:46:21,1999.90,999.90,13.90,99.00,1024215,29,20012,-75
2022-02-09 12:46:51,1999.90,999.90,13.90,99.10,1026656,28,20016,-76
2022-02-09 12:47:27,1999.90,999.90,14.00,98.90,1028379,28,20098,-75
2022-02-09 12:48:00,1999.90,999.90,14.00,98.70,1031326,28,20090,-75
2022-02-09 12:48:31,1999.90,999.90,14.00,98.70,1035734,28,20037,-75
2022-02-09 12:49:09,1999.90,999.90,14.00,98.60,1032502,28,20022,-75
2022-02-09 12:49:41,1999.90,999.90,13.80,98.40,1031971,28,20018,-75
2022-02-09 12:50:11,1999.90,999.90,13.90,98.50,1032190,28,20069,-75
2022-02-09 12:50:42,1999.90,999.90,13.70,98.50,1028607,28,20153,-75
2022-02-09 12:51:22,1999.90,999.90,13.60,98.70,1028371,28,20021,-75
2022-02-09 12:51:53,1999.90,999.90,13.60,98.90,1029731,28,20545,-77
2022-02-09 12:52:29,1999.90,999.90,13.60,99.10,1032435,28,20460,-75
2022-02-09 12:53:02,1999.90,999.90,13.70,99.00,1032400,28,20026,-77
2022-02-09 12:53:34,1999.90,999.90,13.70,98.90,1029875,28,20022,-75
2022-02-09 12:54:05,1999.90,999.90,13.70,98.90,1029735,28,20106,-75
2022-02-09 12:54:36,1999.90,999.90,13.80,98.90,1028368,28,20027,-75
2022-02-09 12:55:25,1999.90,999.90,13.90,99.30,1024848,28,20023,-75
2022-02-09 12:55:57,1999.90,999.90,14.00,99.10,1024912,28,20042,-76
2022-02-09 12:56:30,1999.90,999.90,14.00,98.50,1026903,28,20019,-75
2022-02-09 12:57:01,1999.90,999.90,14.10,98.40,1027305,28,20464,-75
2022-02-09 12:57:38,1999.90,999.90,14.10,98.90,1028305,28,20421,-76
2022-02-09 12:58:12,1999.90,999.90,13.90,99.70,1028191,28,20484,-75
2022-02-09 12:58:43,1999.90,999.90,13.90,99.90,1028703,28,20014,-75
2022-02-09 12:59:22,1999.90,999.90,14.00,99.20,1032177,28,20469,-77
2022-02-09 12:59:53,1999.90,999.90,14.10,98.80,1027990,28,20023,-75
2022-02-09 13:00:28,1999.90,999.90,14.20,98.60,1028300,28,20102,-76
2022-02-09 13:01:03,1999.90,999.90,14.30,98.60,1028304,28,20066,-75
2022-02-09 13:01:48,1999.90,999.90,14.30,98.30,1025995,28,20027,-75
2022-02-09 13:02:18,1999.90,999.90,14.20,98.10,1027828,28,20481,-75
2022-02-09 13:02:50,1999.90,999.90,14.20,98.20,1026758,28,20493,-75
2022-02-09 13:03:22,1999.90,999.90,14.20,98.40,1030386,28,20037,-75
2022-02-09 13:03:53,1999.90,999.90,14.30,98.70,1024766,29,20020,-75
2022-02-09 13:04:36,1999.90,999.90,14.40,98.60,1024484,28,20042,-75
2022-02-09 13:05:07,1999.90,999.90,14.40,98.40,1024292,29,20114,-75
2022-02-09 13:05:44,1999.90,999.90,14.40,98.20,1027790,28,20034,-75
2022-02-09 13:06:15,1999.90,999.90,14.40,98.00,1028250,28,20050,-75
2022-02-09 13:06:46,1999.90,999.90,14.20,98.20,1028640,28,20026,-75
2022-02-09 13:07:18,1999.90,999.90,14.20,98.90,1029423,28,20552,-75
2022-02-09 13:08:03,1999.90,999.90,14.30,98.40,1032354,28,20018,-75
2022-02-09 13:08:34,1999.90,999.90,14.30,98.60,1032638,28,20026,-75
2022-02-09 13:09:04,1999.90,999.90,14.20,98.80,1033006,28,20026,-75
2022-02-09 13:09:35,1999.90,999.90,14.30,98.50,1032333,28,20410,-76
2022-02-09 13:10:08,1999.90,999.90,14.30,98.60,1032147,28,20026,-75
2022-02-09 13:10:39,1999.90,999.90,14.30,98.40,1032118,28,20014,-75
2022-02-09 13:11:27,1999.90,999.90,14.40,98.60,1032182,28,20011,-77
2022-02-09 13:11:58,1999.90,999.90,14.50,98.60,1031591,28,20046,-74
2022-02-09 13:12:30,1999.90,999.90,14.60,98.40,1028093,28,20080,-74
2022-02-09 13:13:08,1999.90,999.90,14.50,99.10,1028132,28,20034,-75
2022-02-09 13:13:41,1999.90,999.90,14.50,99.10,1028306,28,20015,-75
2022-02-09 13:14:19,1999.90,999.90,14.70,98.30,1028701,28,20019,-76
2022-02-09 13:14:50,1999.90,999.90,14.50,98.00,1031031,28,20018,-75
2022-02-09 13:15:29,1999.90,999.90,14.40,98.10,1032147,28,20022,-75
2022-02-09 13:16:08,1999.90,999.90,14.50,98.00,1028343,28,20078,-75
2022-02-09 13:16:39,1999.90,999.90,14.70,98.30,1028013,28,20022,-75
2022-02-09 13:17:26,1999.90,999.90,14.80,98.00,1031137,28,20023,-75
2022-02-09 13:17:59,1999.90,999.90,14.80,98.20,1035712,28,20052,-76
2022-02-09 13:18:42,1999.90,999.90,14.70,99.10,1033861,28,20030,-75
2022-02-09 13:19:15,1999.90,999.90,14.80,99.00,1032425,28,20504,-76
2022-02-09 13:20:06,1999.90,999.90,15.10,98.80,1032875,28,20024,-75
2022-02-09 13:20:46,1999.90,999.90,15.20,98.10,1032630,28,20102,-75
2022-02-09 13:21:43,1999.90,999.90,15.40,97.60,1032515,28,20076,-75
2022-02-09 13:22:16,1999.90,999.90,15.50,97.50,1033017,28,20026,-75
2022-02-09 13:22:58,1999.90,999.90,15.50,97.50,1032621,28,20027,-75
2022-02-09 13:23:40,1999.90,999.90,15.50,97.30,1032288,28,20385,-75
2022-02-09 13:24:35,1999.90,999.90,15.60,98.40,1032585,28,20019,-76
2022-02-09 13:25:39,1999.90,999.90,15.70,97.40,1032903,28,20026,-75
2022-02-09 13:26:31,1999.90,999.90,15.90,97.30,1032476,28,20097,-75
2022-02-09 13:27:29,1999.90,999.90,16.00,96.90,1032285,28,20101,-75
2022-02-09 13:28:32,1999.90,999.90,15.90,96.90,1032638,28,20510,-75
2022-02-09 13:29:23,1999.90,999.90,15.80,97.20,1032263,28,20101,-76
2022-02-09 13:30:23,1999.90,999.90,15.80,97.40,1032403,28,20027,-75
2022-02-09 13:31:12,1999.90,999.90,15.90,96.80,1032506,28,20425,-74
2022-02-09 13:32:22,1999.90,999.90,15.80,96.80,1031965,28,20026,-76
2022-02-09 13:33:11,1999.90,999.90,15.70,96.70,1032609,28,20105,-76
2022-02-09 13:34:03,1999.90,999.90,15.60,96.80,1032498,28,20393,-75
2022-02-09 13:34:52,1999.90,999.90,15.70,97.40,1032059,28,20117,-75
2022-02-09 13:35:46,1999.90,999.90,15.80,97.20,1032888,28,20030,-74
2022-02-09 13:36:41,1999.90,999.90,15.70,96.90,1032388,28,20022,-77
2022-02-09 13:37:31,1999.90,999.90,15.70,96.80,1032440,28,20027,-75
2022-02-09 13:38:28,1999.90,999.90,15.60,97.80,1032656,28,20027,-75
2022-02-09 13:39:18,1999.90,999.90,15.70,99.20,1031766,28,20146,-76
2022-02-09 13:40:08,1999.90,999.90,15.90,97.40,1031858,28,20113,-75
2022-02-09 13:40:58,1999.90,999.90,16.10,98.50,1016220,29,20077,-75
2022-02-09 13:41:55,1999.90,999.90,16.30,97.50,1019171,28,20100,-75
2022-02-09 13:42:51,1999.90,999.90,16.50,96.80,1030017,28,20434,-76
2022-02-09 13:43:53,1999.90,999.90,16.60,96.60,1020350,29,20088,-75
2022-02-09 13:44:42,1999.90,999.90,16.70,96.30,1032126,28,20109,-75
2022-02-09 13:45:31,1999.90,999.90,16.60,96.10,1032021,28,20023,-75
2022-02-09 13:46:22,1999.90,999.90,16.20,97.00,1032414,28,20077,-75
2022-02-09 13:47:11,1999.90,999.90,16.00,96.90,1031603,28,20030,-75
2022-02-09 13:48:24,1999.90,999.90,15.80,97.70,1032071,28,20019,-75
2022-02-09 13:49:26,1999.90,999.90,15.90,97.10,1032081,28,20026,-75
2022-02-09 13:50:23,1999.90,999.90,16.20,97.50,1031543,28,20022,-75
2022-02-09 13:51:23,1999.90,999.90,16.30,96.90,1032628,28,20022,-75
2022-02-09 13:51:57,1999.90,999.90,16.40,96.60,1032422,28,20022,-75
2022-02-09 13:52:39,1999.90,999.90,16.20,97.90,1032070,28,20379,-75
2022-02-09 13:53:25,1999.90,999.90,16.00,97.30,1032155,28,20060,-75
2022-02-09 13:54:13,1999.90,999.90,15.90,99.00,1032507,28,20421,-75
2022-02-09 13:55:02,1999.90,999.90,15.70,97.60,1031831,28,20461,-75
2022-02-09 13:55:52,1999.90,999.90,15.70,97.10,1031983,28,20041,-74
2022-02-09 13:56:41,1999.90,999.90,15.60,97.40,1032540,28,20506,-76
2022-02-09 13:57:41,1999.90,999.90,15.30,97.70,1032060,28,20018,-77
2022-02-09 13:58:43,1999.90,999.90,15.00,98.10,1032440,28,20344,-75
2022-02-09 13:59:33,1999.90,999.90,15.00,97.70,1031893,28,20035,-75
2022-02-09 14:00:21,1999.90,999.90,15.10,97.70,1031950,28,20022,-75
2022-02-09 14:01:11,1999.90,999.90,15.20,97.60,1031891,28,20038,-75
2022-02-09 14:02:00,1999.90,999.90,15.20,98.60,1028523,28,20019,-75
2022-02-09 14:02:49,1999.90,999.90,15.40,99.10,1029111,28,20031,-75
2022-02-09 14:03:35,1999.90,999.90,15.60,99.30,1031292,28,20026,-75
2022-02-09 14:04:25,1999.90,999.90,15.70,98.50,1032822,28,20034,-75
2022-02-09 14:05:25,1999.90,999.90,15.40,98.60,1032434,28,20034,-75
2022-02-09 14:06:15,1999.90,999.90,15.60,99.30,1023607,29,20035,-75
2022-02-09 14:06:51,1999.90,999.90,15.80,99.10,1032458,28,20033,-75
2022-02-09 14:07:45,1999.90,999.90,15.80,98.80,1031844,28,20501,-75
2022-02-09 14:08:21,1999.90,999.90,15.90,99.10,1031752,28,20493,-75
2022-02-09 14:08:54,1999.90,999.90,15.80,98.30,1032091,28,20106,-75
2022-02-09 14:09:37,1999.90,999.90,15.70,98.40,1032606,28,20061,-75
2022-02-09 14:10:17,1999.90,999.90,15.70,98.80,1032086,28,20089,-75
2022-02-09 14:10:49,1999.90,999.90,15.80,99.20,1031901,28,20021,-75
2022-02-09 14:11:40,1999.90,999.90,15.90,99.40,1032023,28,20023,-75
2022-02-09 14:12:29,1999.90,999.90,15.90,98.70,1028774,28,20089,-75
2022-02-09 14:13:15,1999.90,999.90,15.90,99.00,1032071,28,20421,-75
2022-02-09 14:13:45,1999.90,999.90,15.90,99.00,1031988,28,20014,-75
2022-02-09 14:14:36,1999.90,999.90,15.90,98.40,1032355,28,20104,-75
2022-02-09 14:15:40,1999.90,999.90,15.90,98.50,1014435,28,20489,-75
2022-02-09 14:16:33,1999.90,999.90,15.90,98.70,1011919,29,20374,-75
2022-02-09 14:17:24,1999.90,999.90,15.80,98.50,1013561,29,20068,-75
2022-02-09 14:18:13,1999.90,999.90,15.60,98.70,1021086,29,20087,-75
2022-02-09 14:19:02,1999.90,999.90,15.40,98.90,1022258,28,20392,-75
2022-02-09 14:19:45,1999.90,999.90,15.20,98.80,1028847,28,20523,-76
2022-02-09 14:20:34,1999.90,999.90,15.20,99.10,1032311,28,20026,-76
2022-02-09 14:21:05,1999.90,999.90,15.00,99.00,1032285,28,20022,-75
2022-02-09 14:21:54,1999.90,999.90,14.80,99.50,1031919,28,20054,-75
2022-02-09 14:22:43,1999.90,999.90,14.70,99.40,1028178,28,20478,-75
2022-02-09 14:23:31,1999.90,999.90,14.60,99.50,1028689,28,20034,-76
2022-02-09 14:24:14,1999.90,999.90,14.40,99.40,1031488,28,20026,-75
2022-02-09 14:25:04,1999.90,999.90,14.30,99.50,1031765,28,20498,-74
2022-02-09 14:25:53,1999.90,999.90,14.20,99.70,1032150,28,20023,-75
2022-02-09 14:26:43,1999.90,999.90,14.00,99.90,1032095,28,20101,-75
2022-02-09 14:27:32,1999.90,999.90,13.90,99.80,1031935,28,20035,-75
2022-02-09 14:28:21,1999.90,999.90,13.70,99.90,1031796,28,20050,-74
2022-02-09 14:29:10,1749.50,999.90,13.60,99.90,1030715,28,20046,-76
2022-02-09 14:29:47,1570.93,999.90,13.50,99.90,1032076,28,20392,-75
2022-02-09 14:30:36,1390.90,999.90,13.40,99.90,1032687,28,20490,-75
2022-02-09 14:31:25,1077.35,964.08,13.30,99.90,1031650,28,20022,-75
2022-02-09 14:31:56,906.85,825.53,13.20,99.90,1032280,28,20026,-75
2022-02-09 14:32:46,870.00,794.13,13.10,99.90,1032160,28,20023,-75
2022-02-09 14:33:20,1429.95,999.90,13.10,99.90,1032004,28,20398,-76
2022-02-09 14:33:59,1478.32,999.90,13.00,99.90,1031807,28,20458,-75
2022-02-09 14:34:36,1215.00,999.90,12.90,99.90,1032061,28,20031,-75
2022-02-09 14:35:30,1099.55,987.83,12.80,99.90,1032056,28,20027,-75
2022-02-09 14:36:09,892.38,809.80,12.80,99.90,1031748,28,20022,-75
2022-02-09 14:36:58,752.22,692.00,12.70,99.90,1028195,28,20029,-75
2022-02-09 14:37:49,631.28,585.85,12.70,99.90,1031987,28,20034,-75
2022-02-09 14:38:38,12.60,12.60,12.60,99.90,1030351,28,20023,-76
2022-02-09 14:39:27,685.65,630.15,12.60,99.90,1028063,28,20407,-75
2022-02-09 14:40:17,555.80,515.45,12.60,99.90,1028840,28,20102,-75
2022-02-09 14:41:06,520.22,484.27,12.60,99.90,1033034,28,20077,-75
2022-02-09 14:42:03,547.38,509.60,12.40,99.90,1031904,28,20077,-74
2022-02-09 14:42:52,555.58,515.53,12.40,99.90,1019805,29,20032,-75
2022-02-09 14:43:41,658.00,608.10,12.40,99.90,1024759,28,20101,-74
2022-02-09 14:44:30,638.00,591.33,12.40,99.90,1027989,28,20441,-74
2022-02-09 14:45:19,640.50,592.78,12.40,99.90,1024974,28,20020,-74
2022-02-09 14:46:08,684.67,632.65,12.30,99.90,1028588,28,20023,-75
2022-02-09 14:46:57,709.15,654.38,12.30,99.90,1026789,28,20026,-73
2022-02-09 14:47:30,698.95,645.45,12.20,99.90,1028002,28,20425,-75
2022-02-09 14:48:06,776.63,715.75,12.20,99.90,1028104,28,20019,-75
2022-02-09 14:48:40,755.67,696.22,12.30,99.90,1029097,28,20050,-74
2022-02-09 14:49:29,774.85,713.47,12.20,99.90,1028270,28,20019,-75
2022-02-09 14:50:23,737.22,679.20,12.20,99.90,1028283,28,20026,-75
2022-02-09 14:50:53,677.85,626.85,12.20,99.90,1028245,28,20030,-75
2022-02-09 14:51:42,699.63,646.47,12.20,99.90,1032750,28,20042,-76
2022-02-09 14:52:19,648.35,600.28,12.20,99.90,1031957,28,20022,-75
2022-02-09 14:52:59,704.00,649.75,12.20,99.90,1027869,28,20019,-75
2022-02-09 14:53:32,561.67,522.88,12.10,99.90,1028483,28,20066,-75
2022-02-09 14:54:32,650.55,601.60,12.10,99.90,1032789,28,20158,-75
2022-02-09 14:55:06,693.95,642.40,12.00,99.90,1019621,29,20031,-75
2022-02-09 14:55:45,732.97,676.88,12.00,99.90,1019936,29,20032,-75
2022-02-09 14:56:24,766.70,706.30,12.00,99.90,1020335,29,20200,-75
2022-02-09 14:57:15,673.88,623.22,12.00,99.90,1027040,28,20031,-74
2022-02-09 14:58:03,665.03,617.80,12.00,99.90,1032201,28,20363,-75
2022-02-09 14:58:38,765.42,708.00,11.90,99.90,1032088,28,20028,-75
2022-02-09 14:59:10,801.25,738.20,11.90,99.90,1033962,28,20022,-75
2022-02-09 14:59:41,711.28,658.35,11.90,99.90,1031639,28,20042,-75
2022-02-09 15:00:17,731.53,675.97,11.90,99.90,1033005,28,20386,-75
2022-02-09 15:00:54,707.50,654.40,11.90,99.90,1036071,28,20022,-75
2022-02-09 15:01:45,764.05,705.00,11.90,99.90,1034235,28,20493,-75
2022-02-09 15:02:33,11.90,11.90,11.90,99.90,1035972,28,20481,-75
2022-02-09 15:03:20,934.67,861.47,11.90,99.90,1032006,28,19936,-75
2022-02-09 15:04:11,883.75,815.42,11.90,99.90,1027508,28,20073,-75
2022-02-09 15:05:01,911.00,838.65,11.90,99.90,1024541,28,20331,-75
2022-02-09 15:05:58,11.90,11.90,11.90,99.90,1027165,28,20121,-75
2022-02-09 15:07:03,919.67,848.30,11.80,99.90,1027797,28,19906,-75
2022-02-09 15:07:53,991.92,912.83,11.80,99.90,1015657,29,20029,-75
2022-02-09 15:08:32,1079.72,988.85,11.80,99.90,1014979,29,20020,-75
2022-02-09 15:09:35,1052.65,962.95,11.70,99.90,1015952,29,20171,-75
2022-02-09 15:10:13,1108.00,999.90,11.70,99.90,1019258,28,20032,-75
2022-02-09 15:10:52,1060.30,969.40,11.70,99.90,1033360,28,20025,-75
2022-02-09 15:11:25,996.95,914.03,11.70,99.90,1035620,28,20030,-75
2022-02-09 15:12:15,933.03,858.00,11.70,99.90,1032369,28,20023,-74
2022-02-09 15:13:00,799.55,732.35,11.60,99.90,1028164,28,20022,-75
2022-02-09 15:13:46,1051.95,962.25,11.60,99.90,1028433,28,20472,-75
2022-02-09 15:14:26,1070.68,978.03,11.60,99.90,1032044,28,20470,-75
2022-02-09 15:14:57,1067.10,973.33,11.60,99.90,1031099,28,20019,-75
2022-02-09 15:15:54,1026.05,937.67,11.60,99.90,1031848,28,20101,-75
2022-02-09 15:16:27,1138.15,999.90,11.60,99.90,1031942,28,20018,-75
2022-02-09 15:17:18,1078.85,981.80,11.60,99.90,1031673,28,20027,-74
2022-02-09 15:18:01,11.50,11.50,11.50,99.90,1027130,28,20019,-75
2022-02-09 15:18:49,1180.35,999.90,11.50,99.90,1028271,28,19929,-75
2022-02-09 15:19:20,1251.35,999.90,11.50,99.90,1031941,28,20022,-75
2022-02-09 15:20:26,1216.30,999.90,11.50,99.90,1032345,28,20022,-75
2022-02-09 15:21:20,1286.10,999.90,11.40,99.90,1027741,28,20049,-75
2022-02-09 15:22:00,1289.63,999.90,11.50,99.90,1027498,28,20154,-75
2022-02-09 15:22:43,1067.45,958.13,11.40,99.90,1024437,29,20601,-74
2022-02-09 15:23:16,1277.00,999.90,11.40,99.90,1015824,29,20032,-75
2022-02-09 15:23:50,1242.80,999.90,11.40,99.90,1019110,29,20042,-75
2022-02-09 15:24:22,1218.78,999.90,11.40,99.90,1020008,29,20024,-74
2022-02-09 15:24:53,1212.55,999.90,11.30,99.90,1018260,29,20020,-74
2022-02-09 15:25:23,1224.70,999.90,11.30,99.90,1022080,29,20046,-75
2022-02-09 15:25:58,1227.20,999.90,11.30,99.90,1024634,28,20050,-75
2022-02-09 15:26:29,1237.07,999.90,11.30,99.90,1028750,28,20015,-75
2022-02-09 15:27:02,1256.43,999.90,11.30,99.90,1028594,28,20033,-75
2022-02-09 15:27:32,1280.88,999.90,11.20,99.90,1027098,28,20018,-75
2022-02-09 15:28:05,1298.88,999.90,11.20,99.90,1028909,28,20069,-75
2022-02-09 15:28:37,1296.38,999.90,11.20,99.90,1024505,28,20035,-75
2022-02-09 15:29:09,1316.88,999.90,11.20,99.90,1024526,28,20026,-75
2022-02-09 15:29:41,1306.43,999.90,11.20,99.90,1027786,28,20086,-75
2022-02-09 15:30:11,1329.75,999.90,11.20,99.90,1024233,28,20023,-75
2022-02-09 15:31:02,1335.72,999.90,11.20,99.90,1030317,28,20026,-75
2022-02-09 15:31:40,1312.25,999.90,11.20,99.90,1031463,28,20113,-75
2022-02-09 15:32:23,1266.93,999.90,11.20,99.90,1028104,28,20018,-75
2022-02-09 15:32:56,1322.38,999.90,11.20,99.90,1032362,28,20057,-75
2022-02-09 15:33:35,1247.63,999.90,11.20,99.90,1032101,28,20019,-74
2022-02-09 15:34:11,1246.32,999.90,11.10,99.90,1031174,28,20030,-75
2022-02-09 15:34:47,1232.65,999.90,11.20,99.90,1031645,28,20036,-75
2022-02-09 15:35:32,1223.50,999.90,11.10,99.90,1032042,28,20413,-74
2022-02-09 15:36:07,1248.38,999.90,11.10,99.90,1032060,28,20030,-75
2022-02-09 15:36:46,1204.63,999.90,11.10,99.90,1027669,28,20041,-75
2022-02-09 15:37:26,1170.80,999.90,11.10,99.90,1023989,29,20019,-73
2022-02-09 15:38:03,1226.72,999.90,11.10,99.90,1026810,28,20098,-77
2022-02-09 15:38:45,1190.63,999.90,11.00,99.90,1028087,28,20478,-75
2022-02-09 15:39:17,1194.78,999.90,11.00,99.90,1031548,28,20072,-75
2022-02-09 15:39:52,1133.50,999.90,11.00,99.90,1031735,28,20477,-74
2022-02-09 15:40:42,1130.85,999.90,11.00,99.90,1026514,28,20024,-74
2022-02-09 15:41:28,1182.15,999.90,11.00,99.90,1028585,28,20019,-74
2022-02-09 15:42:15,1180.78,999.90,11.00,99.90,1024875,28,20418,-74
2022-02-09 15:43:03,1176.32,999.90,11.00,99.90,1031702,28,20046,-75
2022-02-09 15:44:02,1180.97,999.90,11.00,99.90,1028519,28,20018,-74
2022-02-09 15:44:53,1162.45,999.90,11.00,99.90,1027116,28,20054,-75
2022-02-09 15:45:42,10.90,10.90,10.90,99.90,1029197,28,20024,-74
2022-02-09 15:46:31,1051.50,959.40,10.90,99.90,1028175,28,19906,-74
2022-02-09 15:47:21,1107.50,999.80,10.90,99.90,1028894,28,20015,-74
2022-02-09 15:48:10,1162.55,999.90,10.90,99.90,1032003,28,20026,-75
2022-02-09 15:48:59,1193.57,999.90,10.90,99.90,1032390,28,20050,-75
2022-02-09 15:49:48,1201.35,999.90,10.80,99.90,1031974,28,20034,-75
2022-02-09 15:50:37,1227.78,999.90,10.80,99.90,1031904,28,20018,-75
2022-02-09 15:51:27,1240.80,999.90,10.80,99.90,1032412,28,20027,-74
2022-02-09 15:52:16,1234.50,999.90,10.80,99.90,1031927,28,20050,-75
2022-02-09 15:53:05,1268.95,999.90,10.80,99.90,1031810,28,20022,-75
2022-02-09 15:53:54,1291.90,999.90,10.70,99.90,1031987,28,20050,-75
2022-02-09 15:54:43,1315.20,999.90,10.70,99.90,1032180,28,20069,-75
2022-02-09 15:55:32,1343.57,999.90,10.70,99.90,1031643,28,20022,-74
2022-02-09 15:56:29,1398.50,999.90,10.70,99.90,1031835,28,20063,-75
2022-02-09 15:57:09,1314.32,999.90,10.60,99.90,1032310,28,20015,-74
2022-02-09 15:57:42,1483.95,999.90,10.60,99.90,1031809,28,20026,-75
2022-02-09 15:58:14,1548.85,999.90,10.60,99.90,1031834,28,20039,-77
2022-02-09 15:59:15,1451.90,999.90,10.60,99.90,1031953,28,20395,-74
2022-02-09 16:00:05,1520.68,999.90,10.60,99.90,1031666,28,20113,-75
2022-02-09 16:00:54,10.60,10.60,10.60,99.90,1032248,28,20022,-75
2022-02-09 16:01:43,1176.63,999.90,10.60,99.90,1031804,28,19906,-76
2022-02-09 16:02:32,1270.55,999.90,10.50,99.90,1028958,28,20027,-75
2022-02-09 16:03:21,1491.43,999.90,10.50,99.90,1031691,28,20022,-74
2022-02-09 16:04:10,1553.63,999.90,10.50,99.90,1031433,28,20022,-75
2022-02-09 16:05:00,1600.20,999.90,10.50,99.90,1032908,28,20022,-75
2022-02-09 16:05:41,1692.40,999.90,10.40,99.90,1031600,28,20467,-75
2022-02-09 16:06:31,1797.88,999.90,10.40,99.90,1023914,29,20024,-75
2022-02-09 16:07:13,1746.25,999.90,10.40,99.90,1024682,29,20027,-76
2022-02-09 16:08:02,1858.13,999.90,10.40,99.90,1023875,28,20031,-76
2022-02-09 16:08:53,1845.15,999.90,10.40,99.90,1027733,28,20063,-75
2022-02-09 16:09:27,1771.47,999.90,10.30,99.90,1028647,28,20113,-75
2022-02-09 16:10:16,1939.85,999.90,10.30,99.90,1028472,28,20019,-75
2022-02-09 16:11:02,1877.43,999.90,10.30,99.90,1031819,28,20007,-75
2022-02-09 16:11:51,1919.63,999.90,10.30,99.90,1031775,28,20027,-74
2022-02-09 16:12:40,1840.72,999.90,10.30,99.90,1032983,28,20011,-75
2022-02-09 16:13:30,1847.60,999.90,10.20,99.90,1031858,28,20050,-74
2022-02-09 16:14:18,1784.82,999.90,10.20,99.90,1028660,28,20011,-75
2022-02-09 16:15:08,1768.20,999.90,10.20,99.90,1030140,28,20022,-74
2022-02-09 16:15:57,1737.53,999.90,10.10,99.90,1032386,28,20026,-75
2022-02-09 16:16:47,1684.20,999.90,10.10,99.90,1032656,28,20006,-75
2022-02-09 16:17:18,10.00,10.00,10.00,99.90,1033129,28,20037,-75
2022-02-09 16:18:21,1346.95,999.90,10.00,99.90,1033610,28,19916,-75
2022-02-09 16:18:51,1275.03,999.90,9.90,99.90,1024370,29,20047,-75
2022-02-09 16:19:28,1524.45,999.90,9.90,99.90,1024521,29,20408,-75
2022-02-09 16:20:17,1619.07,999.90,9.90,99.90,1024353,28,20028,-75
2022-02-09 16:21:08,1402.57,999.90,9.80,99.90,1028613,28,20094,-75
2022-02-09 16:21:57,9.80,9.80,9.80,99.90,1029280,28,20058,-75
2022-02-09 16:22:32,1226.15,999.90,9.80,99.90,1029124,28,19906,-75
2022-02-09 16:23:02,1160.15,999.90,9.70,99.90,1033588,28,20118,-75
2022-02-09 16:23:46,1301.10,999.90,9.70,99.90,1028588,28,20027,-76
2022-02-09 16:24:25,1279.32,999.90,9.70,99.90,1024614,29,20522,-75
2022-02-09 16:25:25,1199.55,999.90,9.60,99.90,1024860,29,20078,-75
2022-02-09 16:25:58,1077.38,972.55,9.60,99.90,1028326,28,20058,-74
2022-02-09 16:26:47,1115.43,999.33,9.50,99.90,1032495,28,20018,-75
2022-02-09 16:27:38,1065.72,962.78,9.50,99.90,1028546,28,20019,-75
2022-02-09 16:28:27,9.40,9.40,9.40,99.90,1030187,28,20473,-75
2022-02-09 16:29:16,1002.72,911.60,9.40,99.90,1031357,28,20930,-75
2022-02-09 16:30:05,873.08,799.33,9.40,99.90,1032904,28,20019,-75
2022-02-09 16:30:54,819.40,751.90,9.30,99.90,1033551,28,20029,-74
2022-02-09 16:31:43,781.47,718.58,9.30,99.90,1032417,28,20062,-75
2022-02-09 16:32:33,764.22,703.40,9.30,99.90,1032570,28,20425,-75
2022-02-09 16:33:21,746.70,687.70,9.20,99.90,1032776,28,20018,-75
2022-02-09 16:34:10,679.65,627.92,9.10,99.90,1028592,28,20019,-74
2022-02-09 16:34:53,589.22,548.15,9.10,99.90,1032409,28,20023,-75
2022-02-09 16:35:42,583.53,543.50,9.10,99.90,1028937,28,20022,-75
2022-02-09 16:36:16,582.65,542.92,9.00,99.90,1032942,28,20065,-75
2022-02-09 16:36:56,651.25,604.08,9.00,99.90,1032844,28,20034,-75
2022-02-09 16:37:47,633.60,587.97,8.90,99.90,1032821,28,20086,-74
2022-02-09 16:38:35,624.85,578.72,8.90,99.90,1029064,28,20034,-75
2022-02-09 16:39:26,428.40,402.20,8.90,99.90,1029827,28,20022,-75
2022-02-09 16:40:15,404.77,380.73,8.80,99.90,1021122,29,20126,-74
2022-02-09 16:41:04,403.58,379.20,8.80,99.90,1025687,28,20124,-76
2022-02-09 16:42:10,386.88,364.00,8.70,99.90,1032627,28,20015,-75
2022-02-09 16:42:59,349.10,328.80,8.70,99.90,1024352,28,20439,-75
2022-02-09 16:43:48,400.15,375.58,8.60,99.90,1020606,29,20024,-75
2022-02-09 16:44:19,415.98,390.15,8.60,99.90,1020974,29,20044,-74
2022-02-09 16:44:49,556.75,519.63,8.60,99.90,1024352,29,20051,-75
2022-02-09 16:45:22,711.40,658.38,8.50,99.90,1022379,29,20059,-75
2022-02-09 16:46:07,741.53,685.78,8.50,99.90,1024716,29,20075,-74
2022-02-09 16:46:40,695.88,643.35,8.40,99.90,1026977,28,20474,-75
2022-02-09 16:47:26,747.83,690.15,8.40,99.90,1027190,28,20019,-75
2022-02-09 16:48:00,722.70,666.28,8.40,99.90,1024685,29,20025,-75
2022-02-09 16:48:32,759.90,699.80,8.40,99.90,1024551,28,20412,-74
2022-02-09 16:49:10,812.63,747.40,8.40,99.90,1024209,29,20015,-74
2022-02-09 16:49:41,818.28,752.15,8.30,99.90,1021993,29,20019,-75
2022-02-09 16:50:16,862.17,791.20,8.30,99.90,1020673,29,20039,-75
2022-02-09 16:50:50,916.60,838.20,8.30,99.90,1018485,29,20349,-75
2022-02-09 16:51:22,909.47,832.55,8.30,99.90,1018014,29,20132,-75
2022-02-09 16:52:02,932.55,853.33,8.20,99.90,1022566,29,20012,-75
2022-02-09 16:52:42,902.08,825.80,8.20,99.90,1026734,28,20016,-74
2022-02-09 16:53:32,605.20,556.83,8.20,99.90,1028826,28,20449,-75
2022-02-09 16:54:26,539.60,498.92,8.20,99.90,1029265,28,20026,-74
2022-02-09 16:55:16,752.50,692.47,8.10,99.90,1024617,29,20065,-75
2022-02-09 16:56:05,8.20,8.20,8.20,99.90,1026615,28,20027,-74
2022-02-09 16:56:36,341.70,318.67,8.10,99.90,1028950,28,19988,-75
2022-02-09 16:57:26,759.03,698.28,8.10,99.90,1028679,28,20027,-75
2022-02-09 16:58:15,8.00,8.00,8.00,99.90,1024802,29,20019,-75
2022-02-09 16:59:04,387.63,361.02,8.00,99.90,1025627,28,19957,-75
2022-02-09 16:59:50,699.70,643.10,7.90,99.90,1028865,28,20023,-75
2022-02-09 17:00:39,845.55,773.90,7.80,99.90,1028558,28,20023,-75
2022-02-09 17:01:28,908.20,830.13,7.80,99.90,1024325,29,20507,-75
2022-02-09 17:02:18,901.05,823.58,7.80,99.90,1026081,28,20035,-74
2022-02-09 17:03:07,902.78,824.85,7.70,99.90,1028618,28,20027,-75
2022-02-09 17:03:56,865.60,791.83,7.60,99.90,1028601,28,20026,-74
2022-02-09 17:04:45,876.05,800.65,7.50,99.90,1029114,28,20027,-75
2022-02-09 17:05:34,775.08,711.92,7.50,99.90,1028358,28,20019,-75
2022-02-09 17:06:23,661.35,609.22,7.40,99.90,1028419,28,20023,-75
2022-02-09 17:07:13,582.03,537.45,7.40,99.90,1028501,28,20022,-75
2022-02-09 17:08:02,496.17,462.05,7.40,99.90,1029791,28,20023,-74
2022-02-09 17:08:35,511.20,478.08,7.30,99.90,1030868,28,20030,-75
2022-02-09 17:09:11,580.22,541.20,7.20,99.90,1032316,28,20017,-75
2022-02-09 17:10:00,595.08,553.58,7.20,99.90,1031924,28,20054,-75
2022-02-09 17:10:49,540.13,500.95,7.20,99.90,1032546,28,20014,-75
2022-02-09 17:11:40,485.42,453.45,7.10,99.90,1028371,28,20113,-75
2022-02-09 17:12:29,466.63,436.58,7.10,99.90,1028663,28,20418,-75
2022-02-09 17:13:18,394.63,370.10,7.00,99.90,1028809,28,20015,-74
2022-02-09 17:14:07,382.50,358.77,7.00,99.90,1028476,28,20019,-75
2022-02-09 17:15:16,375.02,351.92,7.00,99.90,1028571,28,20011,-75
2022-02-09 17:16:05,229.82,216.73,7.00,99.90,1014175,29,20107,-75
2022-02-09 17:16:54,277.33,261.13,7.00,99.90,1015487,29,20107,-75
2022-02-09 17:17:44,281.33,265.58,7.00,99.90,1048159,23,20020,-75
2022-02-09 17:18:33,271.42,255.57,7.00,99.90,1038965,28,20037,-75
2022-02-09 17:19:03,279.38,263.02,7.00,99.90,1037708,28,20022,-75
2022-02-09 17:19:34,364.38,342.40,7.00,99.90,1040446,28,20034,-75
2022-02-09 17:20:05,419.08,393.42,6.90,99.90,1038828,28,20124,-75
2022-02-09 17:20:36,478.52,448.55,6.90,99.90,1032177,28,20022,-75
2022-02-09 17:21:07,521.78,488.33,6.90,99.90,1028449,28,20117,-75
2022-02-09 17:21:37,556.83,520.20,7.00,99.90,1028649,28,20022,-75
2022-02-09 17:22:08,549.88,512.65,6.90,99.90,1028574,28,20467,-75
2022-02-09 17:22:39,555.70,519.55,6.90,99.90,1028366,28,20015,-75
2022-02-09 17:23:10,593.80,553.53,6.90,99.90,1028283,28,20023,-75
2022-02-09 17:23:41,616.78,573.90,6.90,99.90,1032570,28,20440,-74
2022-02-09 17:24:13,650.10,604.75,6.90,99.90,1028459,28,20526,-75
2022-02-09 17:24:44,658.75,612.20,6.90,99.90,1028375,28,20502,-75
2022-02-09 17:25:15,654.88,609.58,6.80,99.90,1031579,28,20389,-74
2022-02-09 17:25:46,642.95,598.15,6.80,99.90,1028804,28,20405,-76
2022-02-09 17:26:17,659.15,611.60,6.80,99.90,1023968,28,20402,-76
2022-02-09 17:26:48,700.70,649.03,6.80,99.90,1021051,28,20518,-76
2022-02-09 17:27:20,719.15,666.45,6.80,99.90,1020377,28,20054,-75
2022-02-09 17:27:50,718.88,666.08,6.70,99.90,1020549,29,20053,-75
2022-02-09 17:28:21,728.53,675.17,6.70,99.90,1024507,28,20019,-76
2022-02-09 17:29:14,726.60,672.95,6.60,99.90,1028337,28,20462,-76
2022-02-09 17:29:51,526.47,492.98,6.60,99.90,1027883,28,20023,-76
2022-02-09 17:30:27,555.90,520.25,6.60,99.90,1028137,28,20030,-76
2022-02-09 17:30:58,553.80,518.70,6.50,99.90,1034830,28,20022,-76
2022-02-09 17:31:41,590.22,551.03,6.50,99.90,1036248,28,20057,-76
2022-02-09 17:32:22,543.85,508.92,6.50,99.90,1035654,28,20026,-75
2022-02-09 17:32:58,526.50,493.20,6.40,99.90,1035395,28,20022,-75
2022-02-09 17:33:41,553.88,518.58,6.40,99.90,1032267,28,20023,-75
2022-02-09 17:34:34,523.28,490.20,6.40,99.90,1036126,28,20037,-77
2022-02-09 17:35:15,473.20,442.77,6.40,99.90,1036778,28,20109,-76
2022-02-09 17:35:51,520.17,486.85,6.20,99.90,1033269,28,20026,-77
2022-02-09 17:36:22,601.85,561.22,6.20,99.90,1032301,28,20034,-77
2022-02-09 17:36:52,612.38,571.63,6.20,99.90,1032970,28,20031,-75
2022-02-09 17:37:23,643.00,598.78,6.20,99.90,1034166,28,20023,-77
2022-02-09 17:37:59,732.58,677.67,6.10,99.90,1036422,28,20105,-77
2022-02-09 17:38:56,753.88,696.55,6.10,99.90,1040536,28,20484,-77
2022-02-09 17:39:46,639.50,595.53,6.00,99.90,1033956,28,20029,-76
2022-02-09 17:40:35,709.20,656.90,6.00,99.90,1040393,28,20104,-76
2022-02-09 17:41:24,676.97,628.75,6.00,99.90,1041488,28,20490,-76
2022-02-09 17:42:13,718.83,666.22,6.00,99.90,1032424,28,20596,-75
2022-02-09 17:43:02,730.83,676.50,5.90,99.90,1029137,28,20121,-76
2022-02-09 17:43:52,754.50,696.63,5.80,99.90,1029026,28,20023,-77
2022-02-09 17:44:41,726.17,671.05,5.80,99.90,1032638,28,20050,-76
2022-02-09 17:45:30,551.67,513.47,5.80,99.90,1036276,28,20037,-75
2022-02-09 17:46:19,539.17,503.23,5.80,99.90,1036499,28,20369,-77
2022-02-09 17:47:08,528.05,492.80,5.70,99.90,1036238,28,20022,-76
2022-02-09 17:47:57,551.63,513.53,5.70,99.90,1032100,28,20489,-76
2022-02-09 17:48:46,521.83,487.20,5.70,99.90,1033157,28,20027,-76
2022-02-09 17:49:35,511.98,477.80,5.70,99.90,1033114,28,20022,-76
2022-02-09 17:50:26,518.42,483.95,5.70,99.90,1032151,28,20489,-76
2022-02-09 17:51:15,503.42,470.40,5.70,99.90,1033199,28,20022,-77
2022-02-09 17:52:04,512.97,479.15,5.70,99.90,1032158,28,20018,-77
2022-02-09 17:52:53,509.88,476.33,5.70,99.90,1040062,28,20025,-77
2022-02-09 17:53:24,503.23,470.55,5.70,99.90,1035352,28,20077,-76
2022-02-09 17:53:59,553.58,516.08,5.70,99.90,1032123,28,20022,-77
2022-02-09 17:54:56,601.50,560.08,5.70,99.90,1031275,28,20041,-76
2022-02-09 17:55:27,524.15,489.27,5.70,99.90,1036054,28,20027,-76
2022-02-09 17:56:03,645.08,598.80,5.60,99.90,1032113,28,20067,-77
2022-02-09 17:56:46,728.55,673.03,5.50,99.90,1032290,28,20655,-77
2022-02-09 17:57:23,680.72,629.67,5.50,99.90,1028171,28,20421,-76
2022-02-09 17:58:01,702.28,649.33,5.40,99.90,1023617,29,20070,-77
2022-02-09 17:58:40,717.72,663.03,5.40,99.90,1023614,29,20063,-77
2022-02-09 17:59:15,743.63,685.70,5.40,99.90,1027346,28,20019,-77
2022-02-09 17:59:57,775.13,712.15,5.40,99.90,1022706,29,20107,-76
2022-02-09 18:00:29,820.90,751.53,5.30,99.90,1024272,29,20020,-77
2022-02-09 18:01:01,868.95,793.10,5.30,99.90,1028064,28,20700,-76
2022-02-09 18:01:31,912.30,831.28,5.30,99.90,1029885,28,20025,-77
2022-02-09 18:02:02,989.20,896.10,5.30,99.90,1029284,28,20030,-77
2022-02-09 18:02:34,1033.65,933.67,5.20,99.90,1023965,28,20511,-76
2022-02-09 18:03:05,1257.38,935.63,5.20,99.90,1020746,29,20083,-77
2022-02-09 18:03:36,1999.90,999.90,5.20,99.90,1024433,28,20047,-77
2022-02-09 18:04:06,1093.18,983.00,5.20,99.90,1024648,28,20099,-75
2022-02-09 18:04:43,1299.80,969.80,5.20,99.90,1027887,28,20026,-76
2022-02-09 18:05:22,1029.47,929.05,5.10,99.90,1032962,28,20018,-76
2022-02-09 18:05:55,1058.85,952.53,5.10,99.90,1032095,28,20026,-76
2022-02-09 18:06:31,1070.70,963.53,5.10,99.90,1030568,28,20394,-76
2022-02-09 18:07:06,987.67,893.53,5.10,99.90,1032107,28,20061,-77
2022-02-09 18:07:39,1053.50,948.22,5.10,99.90,1024076,28,20402,-76
2022-02-09 18:08:21,1003.75,906.80,5.10,99.90,1025878,28,20119,-77
2022-02-09 18:08:52,1050.75,945.55,5.00,99.90,1026679,28,20030,-77
2022-02-09 18:09:32,1073.30,963.88,5.10,99.90,1030178,28,20019,-76
2022-02-09 18:10:17,1056.35,950.40,5.00,99.90,1034957,28,20032,-75
2022-02-09 18:10:48,949.28,859.45,5.00,99.90,1032055,28,20027,-77
2022-02-09 18:11:36,1280.38,950.97,5.00,99.90,1032298,28,20098,-76
2022-02-09 18:12:07,1050.22,943.80,4.90,99.90,1031873,28,20022,-76
2022-02-09 18:13:04,1999.90,999.90,4.80,99.90,1030713,28,20453,-76
2022-02-09 18:13:41,988.33,893.13,4.80,99.90,1027616,28,20027,-77
2022-02-09 18:14:11,1027.78,925.40,4.80,99.90,1032315,28,20043,-76
2022-02-09 18:15:04,1042.57,936.60,4.80,99.90,1032034,28,20050,-77
2022-02-09 18:15:48,846.05,768.92,4.80,99.90,1027920,28,20399,-76
2022-02-09 18:16:27,775.15,707.80,4.90,99.90,1032837,28,20026,-76
2022-02-09 18:17:17,788.72,719.05,4.90,99.90,1032094,28,20060,-77
2022-02-09 18:18:06,732.80,669.50,4.90,99.90,1032026,28,20038,-77
2022-02-09 18:18:55,795.70,725.50,4.90,99.90,1039498,28,20018,-77
2022-02-09 18:19:44,913.25,827.42,4.80,99.90,1040884,28,20018,-75
2022-02-09 18:20:33,699.03,641.83,4.80,99.90,1036145,28,20426,-76
2022-02-09 18:21:22,794.60,723.42,4.80,99.90,1034039,28,20049,-77
2022-02-09 18:22:11,690.13,634.28,4.80,99.90,1036150,28,20147,-77
2022-02-09 18:23:00,744.05,681.20,4.80,99.90,1037119,28,20527,-77
2022-02-09 18:23:49,750.20,685.70,4.70,99.90,1041576,28,20120,-77
2022-02-09 18:24:38,743.88,679.50,4.70,99.90,1043195,28,20472,-77
2022-02-09 18:25:18,749.28,684.33,4.70,99.90,1037073,28,20489,-77
2022-02-09 18:25:54,767.50,700.30,4.70,99.90,1032221,28,20060,-77
2022-02-09 18:26:33,967.60,872.30,4.60,99.90,1028210,28,20019,-77
2022-02-09 18:27:16,916.33,828.72,4.60,99.90,1029275,28,20077,-77
2022-02-09 18:27:46,1054.68,944.63,4.60,99.90,1031707,28,20501,-77
2022-02-09 18:28:36,1999.90,999.90,4.60,99.90,1034984,28,20116,-76
2022-02-09 18:29:16,1000.58,898.03,4.60,99.90,1028123,28,20521,-77
2022-02-09 18:29:54,1999.90,999.90,4.60,99.90,1027675,28,20418,-77
2022-02-09 18:30:28,1999.90,999.90,4.50,99.90,1030114,28,20125,-77
2022-02-09 18:31:10,1999.90,999.90,4.50,99.90,1032331,28,20022,-76
2022-02-09 18:31:50,1999.90,999.90,4.50,99.90,1043398,28,20021,-77
2022-02-09 18:32:21,1999.90,999.90,4.50,99.90,1043508,28,20021,-77
2022-02-09 18:33:09,1999.90,999.90,4.40,99.90,1040188,28,20058,-77
2022-02-09 18:33:53,1548.05,987.92,4.40,99.90,1035318,28,20424,-76
2022-02-09 18:34:32,1999.90,999.90,4.40,99.90,1035539,28,20140,-77
2022-02-09 18:35:22,1999.90,999.90,4.40,99.90,1032522,28,20100,-77
2022-02-09 18:36:11,879.92,795.78,4.40,99.90,1035988,28,20351,-77
2022-02-09 18:37:00,871.00,788.33,4.40,99.90,1031651,28,20031,-77
2022-02-09 18:37:56,796.25,723.30,4.40,99.90,1039457,28,20035,-77
2022-02-09 18:38:29,664.67,612.00,4.40,99.90,1040260,28,20026,-77
2022-02-09 18:39:35,818.33,743.80,4.40,99.90,1040324,28,20037,-77
2022-02-09 18:40:26,639.35,587.40,4.40,99.90,1027190,28,20082,-74
2022-02-09 18:40:59,680.42,625.47,4.40,99.90,1032725,28,20138,-77
2022-02-09 18:41:48,702.20,644.40,4.40,99.90,1032225,28,20034,-77
2022-02-09 18:42:24,714.45,654.55,4.40,99.90,1036032,28,20030,-77
2022-02-09 18:43:00,766.65,700.00,4.40,99.90,1031740,28,20026,-77
2022-02-09 18:43:46,811.83,739.40,4.40,99.90,1034046,28,20161,-77
2022-02-09 18:44:17,739.85,677.20,4.40,99.90,1036117,28,20034,-77
2022-02-09 18:44:58,828.17,754.33,4.40,99.90,1039283,28,20034,-77
2022-02-09 18:45:40,821.55,748.83,4.30,99.90,1040253,28,20029,-77
2022-02-09 18:46:32,802.67,730.55,4.40,99.90,1032143,28,20033,-77
2022-02-09 18:47:15,705.58,647.47,4.40,99.90,1028272,28,20176,-77
2022-02-09 18:47:51,717.50,657.60,4.30,99.90,1028097,28,20105,-77
2022-02-09 18:48:33,783.85,715.90,4.40,99.90,1032046,28,20030,-77
2022-02-09 18:49:07,766.88,699.53,4.30,99.90,1038755,28,20512,-77
2022-02-09 18:49:56,835.10,759.65,4.30,99.90,1038434,28,20026,-77
2022-02-09 18:50:45,772.10,705.15,4.30,99.90,1030344,28,20023,-77
2022-02-09 18:51:35,701.70,644.40,4.30,99.90,1031492,28,20026,-77
2022-02-09 18:52:24,734.45,673.08,4.30,99.90,1036981,28,20056,-76
2022-02-09 18:53:13,713.42,656.65,4.20,99.90,1038699,28,20045,-76
2022-02-09 18:54:02,1023.35,731.83,4.20,99.90,1038647,28,20017,-77
2022-02-09 18:54:51,1999.90,999.90,4.10,99.90,1039682,28,20021,-77
2022-02-09 18:55:40,1999.90,999.90,4.00,99.90,1038565,28,20017,-77
2022-02-09 18:56:30,1999.90,999.90,4.00,99.90,1040162,28,20017,-77
2022-02-09 18:57:20,1999.90,999.90,4.00,99.90,1036992,28,20018,-77
2022-02-09 18:57:56,4.00,4.00,4.00,99.90,1033364,28,20497,-76
2022-02-09 18:58:33,771.88,712.63,4.00,99.90,1040537,28,19988,-77
2022-02-09 18:59:26,678.92,624.10,4.00,99.90,1036156,28,20117,-77
2022-02-09 19:00:05,710.95,652.20,4.00,99.90,1031729,28,20026,-77
2022-02-09 19:00:54,663.38,610.13,4.00,99.90,1028089,28,20590,-76
2022-02-09 19:01:45,673.05,618.05,3.90,99.90,1031931,28,20022,-77
2022-02-09 19:02:34,786.25,712.63,4.00,99.90,1034190,28,20026,-76
2022-02-09 19:03:23,818.87,749.47,3.90,99.90,1039821,28,20084,-76
2022-02-09 19:03:57,741.80,680.10,3.90,99.90,1032033,28,20269,-77
2022-02-09 19:04:39,694.25,637.15,3.90,99.90,1030286,28,20022,-77
2022-02-09 19:05:19,718.65,659.30,3.90,99.90,1027852,28,20108,-77
2022-02-09 19:05:51,661.40,606.03,3.90,99.90,1030426,28,20026,-77
2022-02-09 19:06:43,740.38,678.88,3.90,99.90,1029805,28,20502,-77
2022-02-09 19:07:50,708.00,649.75,3.80,99.90,1031471,28,20043,-76
2022-02-09 19:08:33,729.80,670.80,3.70,99.90,1032538,28,20018,-77
2022-02-09 19:09:12,1999.90,999.90,3.70,99.90,1034255,28,20060,-77
2022-02-09 19:10:02,1999.90,999.90,3.70,99.90,1032016,28,20018,-77
2022-02-09 19:10:52,1999.90,999.90,3.60,99.90,1031861,28,20076,-77
2022-02-09 19:11:41,1642.25,882.30,3.60,99.90,1032984,28,20018,-77
2022-02-09 19:12:30,1999.90,999.90,3.60,99.90,1033204,28,20046,-77
2022-02-09 19:13:19,1999.90,999.90,3.60,99.90,1032630,28,20030,-77
2022-02-09 19:14:13,1999.90,999.90,3.50,99.90,1031720,28,20034,-75
2022-02-09 19:15:07,1999.90,999.90,3.40,99.90,1032947,28,20038,-76
2022-02-09 19:15:53,1999.90,999.90,3.40,99.90,1038287,28,20033,-76
2022-02-09 19:16:39,819.10,547.30,3.40,99.90,1039459,28,20519,-76
2022-02-09 19:17:22,450.45,419.27,3.40,99.90,1038351,28,20024,-76
2022-02-09 19:18:02,452.20,419.98,3.40,99.90,1031606,28,20056,-77
2022-02-09 19:19:08,488.90,453.70,3.40,99.90,1031775,28,20801,-77
2022-02-09 19:19:57,502.00,468.35,3.40,99.90,1030576,28,20035,-76
2022-02-09 19:20:46,518.55,482.50,3.50,99.90,1032585,28,20064,-76
2022-02-09 19:21:29,544.13,505.35,3.40,99.90,1032731,28,20178,-77
2022-02-09 19:22:18,577.47,534.42,3.50,99.90,1031722,28,20098,-77
2022-02-09 19:23:07,565.55,523.13,3.40,99.90,1032067,28,20018,-76
2022-02-09 19:23:56,572.72,530.50,3.40,99.90,1035686,28,20054,-77
2022-02-09 19:24:45,525.25,486.00,3.30,99.90,1035858,28,20110,-77
2022-02-09 19:25:34,522.10,484.50,3.30,99.90,1039907,28,20491,-76
2022-02-09 19:26:40,533.92,496.98,3.30,99.90,1036163,28,20026,-76
2022-02-09 19:27:11,500.02,466.23,3.30,99.90,1031796,28,20125,-77
2022-02-09 19:27:45,517.22,476.70,3.30,99.90,1036228,28,20026,-77
2022-02-09 19:28:18,942.65,655.78,3.30,99.90,1035799,28,20050,-77
2022-02-09 19:28:55,1999.90,999.90,3.30,99.90,1035334,28,20026,-77
2022-02-09 19:29:25,1999.90,999.90,3.30,99.90,1037445,28,20033,-79
2022-02-09 19:29:59,1999.90,999.90,3.20,99.90,1035483,28,20029,-77
2022-02-09 19:30:29,1999.90,999.90,3.20,99.90,1037400,28,20579,-77
2022-02-09 19:31:12,1999.90,999.90,3.20,99.90,1035742,28,20612,-76
2022-02-09 19:31:48,1999.90,999.90,3.10,99.90,1033831,28,20404,-77
2022-02-09 19:32:21,1999.90,999.90,3.10,99.90,1035151,28,20529,-77
2022-02-09 19:32:52,1999.90,999.90,3.10,99.90,1035820,28,20030,-77
2022-02-09 19:33:41,1999.90,999.90,3.00,99.90,1035509,28,20018,-76
2022-02-09 19:34:30,1999.90,999.90,3.00,99.90,1030511,28,20447,-76
2022-02-09 19:35:01,1810.80,999.90,3.00,99.90,1031461,28,20022,-77
2022-02-09 19:36:04,1999.90,999.90,3.00,99.90,1034485,28,20053,-77
2022-02-09 19:36:53,1750.03,999.90,3.00,99.90,1027343,28,20019,-77
2022-02-09 19:37:45,1742.75,999.90,2.90,99.90,1023408,29,20027,-77
2022-02-09 19:38:34,1627.90,999.90,2.90,99.90,1033177,28,20022,-77
2022-02-09 19:39:24,1613.00,999.90,2.90,99.90,1032980,28,20022,-75
2022-02-09 19:40:13,1570.00,999.90,2.90,99.90,1033564,28,20804,-77
2022-02-09 19:41:09,1539.60,999.90,2.90,99.90,1036159,28,20249,-76
2022-02-09 19:41:46,1442.60,999.90,2.90,99.90,1033442,28,20047,-76
2022-02-09 19:42:22,1408.13,999.90,2.90,99.90,1031667,28,20019,-77
2022-02-09 19:43:11,1166.53,996.05,2.90,99.90,1031767,28,20425,-77
2022-02-09 19:44:01,1284.88,999.90,2.90,99.90,1035623,28,20022,-77
2022-02-09 19:44:50,1195.43,999.90,2.90,99.90,1038448,28,20045,-77
2022-02-09 19:45:33,1261.25,999.90,2.90,99.90,1035733,28,20034,-76
2022-02-09 19:46:15,1181.97,999.90,2.90,99.90,1032889,28,20030,-76
2022-02-09 19:46:46,1235.45,999.90,2.80,99.90,1035560,28,20477,-76
2022-02-09 19:47:27,1018.20,906.10,2.90,99.90,1038768,28,20017,-77
2022-02-09 19:47:57,1067.18,941.95,2.80,99.90,1034290,28,20476,-76
2022-02-09 19:48:36,1052.28,913.40,2.90,99.90,1036566,28,20900,-77
2022-02-09 19:49:08,1090.72,943.58,2.90,99.90,1031700,28,20092,-76
2022-02-09 19:49:45,1022.42,895.85,2.90,99.90,1032698,28,20057,-76
2022-02-09 19:50:44,1030.88,902.80,2.90,99.90,1027698,28,20019,-76
2022-02-09 19:51:18,1183.28,999.90,2.90,99.90,1035782,28,20059,-77
2022-02-09 19:52:03,1017.08,899.10,2.80,99.90,1035471,28,20079,-77
2022-02-09 19:52:52,1185.30,999.90,2.80,99.90,1035641,28,20018,-77
2022-02-09 19:53:39,1097.15,970.33,2.80,99.90,1030823,28,20026,-77
2022-02-09 19:54:11,1159.00,999.70,2.80,99.90,1028313,28,20027,-76
2022-02-09 19:54:48,1085.20,943.45,2.80,99.90,1035711,28,20645,-77
2022-02-09 19:55:19,1072.80,939.72,2.90,99.90,1035603,28,20018,-75
2022-02-09 19:55:58,1037.00,900.83,2.80,99.90,1037434,28,20022,-76
2022-02-09 19:56:29,943.55,844.03,2.80,99.90,1038103,28,20113,-76
2022-02-09 19:57:03,956.15,852.53,2.90,99.90,1037039,28,20024,-76
2022-02-09 19:57:37,932.33,828.85,2.90,99.90,1035816,28,20041,-76
2022-02-09 19:58:10,840.85,753.15,2.80,99.90,1026303,28,20027,-76
2022-02-09 19:58:45,975.58,844.67,2.80,99.90,1024916,28,20032,-76
2022-02-09 19:59:18,965.63,849.50,2.80,99.90,1021185,29,20591,-77
2022-02-09 19:59:50,970.63,844.25,2.80,99.90,1024496,28,20023,-77
2022-02-09 20:00:22,906.15,807.45,2.80,99.90,1024942,28,20493,-77
2022-02-09 20:00:57,942.55,825.97,2.80,99.90,1020421,29,20031,-76
2022-02-09 20:01:35,914.47,808.75,2.80,99.90,1025916,28,20066,-77
2022-02-09 20:02:07,886.97,792.42,2.80,99.90,1033529,28,20015,-77
2022-02-09 20:02:45,851.33,760.50,2.80,99.90,1036631,28,20716,-75
2022-02-09 20:03:16,839.78,752.03,2.80,99.90,1030972,28,20037,-75
2022-02-09 20:03:47,883.30,785.35,2.80,99.90,1024059,29,20110,-75
2022-02-09 20:04:19,955.10,820.70,2.80,99.90,1020982,29,20547,-75
2022-02-09 20:04:55,994.13,838.45,2.80,99.90,1020123,29,20036,-74
2022-02-09 20:05:27,895.38,796.33,2.80,99.90,1023558,29,20035,-77
2022-02-09 20:05:57,912.75,813.10,2.80,99.90,1031574,28,20018,-75
2022-02-09 20:06:28,946.85,832.80,2.80,99.90,1028061,28,20061,-75
2022-02-09 20:06:59,904.67,806.47,2.80,99.90,1031541,28,20058,-75
2022-02-09 20:07:29,956.58,840.92,2.70,99.90,1027533,28,20018,-75
2022-02-09 20:08:03,896.63,801.60,2.70,99.90,1023563,28,20039,-75
2022-02-09 20:08:38,1141.63,825.35,2.70,99.90,1025471,28,20030,-75
2022-02-09 20:09:09,976.75,860.88,2.60,99.90,1024531,28,20019,-75
2022-02-09 20:09:39,1999.90,999.90,2.60,99.90,1026886,28,20015,-75
2022-02-09 20:10:11,1999.90,999.90,2.60,99.90,1023406,28,20676,-75
2022-02-09 20:10:43,972.13,860.22,2.60,99.90,1023509,29,20016,-75
2022-02-09 20:11:16,1522.45,953.85,2.60,99.90,1024685,28,20070,-76
2022-02-09 20:11:46,933.70,834.08,2.60,99.90,1029204,28,20093,-76
2022-02-09 20:12:17,893.42,800.97,2.50,99.90,1031369,28,20496,-76
2022-02-09 20:12:48,927.25,830.13,2.50,99.90,1027752,28,20019,-76
2022-02-09 20:13:18,1036.68,894.28,2.50,99.90,1024512,28,20032,-76
2022-02-09 20:13:50,1133.32,928.63,2.50,99.90,1031594,28,20026,-76
2022-02-09 20:14:21,966.28,858.97,2.50,99.90,1022552,28,20047,-76
2022-02-09 20:14:52,976.10,864.25,2.50,99.90,1024759,28,20023,-76
2022-02-09 20:15:23,984.92,866.25,2.50,99.90,1029098,28,20439,-76
2022-02-09 20:15:54,981.28,860.78,2.50,99.90,1027814,28,20516,-76
2022-02-09 20:16:25,960.90,846.15,2.50,99.90,1031172,28,20018,-76
2022-02-09 20:16:56,961.80,841.60,2.50,99.90,1035973,28,20141,-76
2022-02-09 20:17:26,947.40,836.28,2.50,99.90,1035582,28,20093,-76
2022-02-09 20:17:57,1029.93,882.72,2.50,99.90,1026020,28,20019,-76
2022-02-09 20:18:28,989.92,875.38,2.50,99.90,1027823,28,20468,-76
2022-02-09 20:18:59,1247.45,910.53,2.50,99.90,1027879,28,20035,-75
2022-02-09 20:19:29,1252.90,917.75,2.50,99.90,1023895,29,20044,-75
2022-02-09 20:20:02,933.35,832.83,2.50,99.90,1023542,28,20027,-75
2022-02-09 20:20:35,850.55,765.58,2.50,99.90,1027996,28,20027,-75
2022-02-09 20:21:06,861.10,774.50,2.50,99.90,1030721,28,20023,-75
2022-02-09 20:21:37,1184.32,861.17,2.50,99.90,1025403,28,20126,-76
2022-02-09 20:22:07,866.95,779.65,2.50,99.90,1028631,28,20027,-76
2022-02-09 20:22:38,913.40,817.05,2.50,99.90,1027634,28,20038,-75
2022-02-09 20:23:12,821.25,739.53,2.50,99.90,1019776,29,20039,-75
2022-02-09 20:23:43,792.47,714.65,2.50,99.90,1027695,28,20035,-75
2022-02-09 20:24:16,836.65,751.40,2.50,99.90,1024090,28,20019,-76
2022-02-09 20:24:47,884.08,788.92,2.50,99.90,1028517,28,20031,-75
2022-02-09 20:25:19,886.97,791.83,2.50,99.90,1027512,28,20111,-75
2022-02-09 20:25:50,889.85,794.78,2.50,99.90,1024997,28,20106,-75
2022-02-09 20:26:22,925.65,825.67,2.50,99.90,1020103,29,20028,-76
2022-02-09 20:26:54,917.03,817.92,2.50,99.90,1020411,28,20056,-76
2022-02-09 20:27:25,916.35,817.15,2.50,99.90,1019601,29,20055,-76
2022-02-09 20:27:56,1000.55,863.78,2.50,99.90,1023536,29,20067,-76
2022-02-09 20:28:27,973.67,846.85,2.50,99.90,1019976,29,20028,-76
2022-02-09 20:29:06,908.80,810.92,2.50,99.90,1019875,28,20059,-75
2022-02-09 20:29:38,804.92,723.78,2.50,99.90,1030947,28,20030,-75
2022-02-09 20:30:12,823.63,736.35,2.50,99.90,1029091,28,20065,-76
2022-02-09 20:30:54,830.45,742.88,2.50,99.90,1025399,28,20561,-76
2022-02-09 20:31:31,787.28,706.30,2.50,99.90,1021217,28,20023,-76
2022-02-09 20:32:14,833.63,745.55,2.50,99.90,1023726,29,20062,-74
2022-02-09 20:32:51,791.65,710.60,2.50,99.90,1030902,28,20031,-75
2022-02-09 20:33:27,748.90,672.20,2.50,99.90,1026786,28,20023,-75
2022-02-09 20:34:04,690.65,624.00,2.50,99.90,1026854,28,20023,-76
2022-02-09 20:34:43,792.88,712.35,2.50,99.90,1026060,28,20090,-75
2022-02-09 20:35:16,729.13,657.05,2.40,99.90,1026370,28,20442,-75
2022-02-09 20:35:47,773.83,696.30,2.40,99.90,1027574,28,20023,-75
2022-02-09 20:36:18,764.40,691.28,2.40,99.90,1023736,29,20046,-75
2022-02-09 20:36:49,864.28,775.33,2.30,99.90,1023512,29,20023,-76
2022-02-09 20:37:22,802.90,724.28,2.30,99.90,1024339,28,20122,-75
2022-02-09 20:37:55,867.65,777.65,2.30,99.90,1027934,28,20125,-75
2022-02-09 20:38:28,760.28,686.38,2.40,99.90,1032334,28,20018,-76
2022-02-09 20:39:01,772.85,695.90,2.40,99.90,1031419,28,20398,-75
2022-02-09 20:39:38,766.30,690.45,2.40,99.90,1026498,28,20019,-75
2022-02-09 20:40:18,753.47,680.00,2.40,99.90,1027718,28,20041,-77
2022-02-09 20:40:57,798.90,720.30,2.50,99.90,1031407,28,20030,-76
2022-02-09 20:41:27,647.47,586.95,2.50,99.90,1030703,28,20058,-76
2022-02-09 20:41:59,710.55,641.83,2.50,99.90,1032450,28,20402,-75
2022-02-09 20:42:30,728.85,655.67,2.50,99.90,1031765,28,20030,-75
2022-02-09 20:43:02,778.95,697.63,2.50,99.90,1027565,28,20027,-75
2022-02-09 20:43:40,829.67,741.53,2.50,99.90,1023505,28,20027,-75
2022-02-09 20:44:26,709.13,638.85,2.50,99.90,1023446,28,20045,-75
2022-02-09 20:45:08,718.67,648.47,2.50,99.90,1031080,28,20137,-75
2022-02-09 20:45:49,805.45,723.92,2.50,99.90,1028204,28,20027,-75
2022-02-09 20:46:19,824.45,741.35,2.50,99.90,1027573,28,20118,-76
2022-02-09 20:46:52,817.72,734.13,2.50,99.90,1019579,29,20040,-76
2022-02-09 20:47:23,791.92,710.15,2.50,99.90,1025372,28,20028,-76
2022-02-09 20:47:59,792.03,708.58,2.50,99.90,1031975,28,20027,-77
2022-02-09 20:48:30,788.60,705.42,2.50,99.90,1032729,28,20521,-76
2022-02-09 20:49:03,814.63,726.97,2.50,99.90,1029158,28,20027,-76
2022-02-09 20:49:33,877.38,781.15,2.50,99.90,1024908,28,20045,-76
2022-02-09 20:50:05,1007.65,847.58,2.50,99.90,1026110,28,20030,-75
2022-02-09 20:50:36,965.30,818.75,2.50,99.90,1027067,28,20050,-75
2022-02-09 20:51:07,1011.97,841.88,2.50,99.90,1027808,28,20023,-75
2022-02-09 20:51:38,1059.40,854.90,2.50,99.90,1024342,28,20423,-76
2022-02-09 20:52:13,1128.03,890.42,2.50,99.90,1023892,28,20522,-76
2022-02-09 20:52:44,941.50,814.95,2.50,99.90,1032477,28,20086,-76
2022-02-09 20:53:15,1064.68,875.72,2.50,99.90,1031560,28,20033,-76
2022-02-09 20:53:45,1024.72,856.95,2.50,99.90,1032149,28,20053,-76
2022-02-09 20:54:16,1012.65,851.83,2.50,99.90,1035791,28,20436,-76
2022-02-09 20:54:46,1180.95,925.00,2.40,99.90,1034315,28,20018,-74
2022-02-09 20:55:17,1041.85,875.80,2.40,99.90,1027649,28,20142,-75
2022-02-09 20:55:49,980.70,856.38,2.40,99.90,1027147,28,20482,-76
2022-02-09 20:56:20,1015.40,866.78,2.30,99.90,1028386,28,20061,-76
2022-02-09 20:56:50,929.63,811.92,2.40,99.90,1031807,28,20026,-77
2022-02-09 20:57:21,1036.40,861.50,2.40,99.90,1032730,28,20023,-75
2022-02-09 20:57:52,968.03,831.13,2.40,99.90,1031689,28,20045,-75
2022-02-09 20:58:23,1030.38,851.17,2.40,99.90,1027477,28,20030,-77
2022-02-09 20:59:00,897.55,790.70,2.40,99.90,1023431,29,20038,-76
2022-02-09 20:59:37,746.28,670.55,2.40,99.90,1026449,28,20078,-75
2022-02-09 21:00:16,844.47,753.50,2.40,99.90,1027577,28,20023,-76
2022-02-09 21:01:01,811.28,725.65,2.40,99.90,1030194,28,20022,-75
2022-02-09 21:01:39,776.55,696.67,2.40,99.90,1032416,28,20030,-75
2022-02-09 21:02:33,821.67,735.60,2.40,99.90,1028365,28,20051,-75
2022-02-09 21:03:22,911.75,815.42,2.30,99.90,1029619,28,20038,-76
2022-02-09 21:04:00,971.60,870.38,2.30,99.90,1036347,28,20109,-76
2022-02-09 21:04:35,892.47,798.45,2.30,99.90,1040384,28,20088,-75
2022-02-09 21:05:20,815.60,731.25,2.30,99.90,1036093,28,20133,-75
2022-02-09 21:05:54,811.88,730.05,2.30,99.90,1036425,28,20089,-75
2022-02-09 21:06:37,789.58,708.88,2.30,99.90,1032054,28,20098,-75
2022-02-09 21:07:20,824.47,741.25,2.20,99.90,1040425,28,20377,-75
2022-02-09 21:08:09,933.42,837.28,2.20,99.90,1040449,28,20116,-75
2022-02-09 21:08:55,917.40,826.03,2.20,99.90,1040282,28,20033,-74
2022-02-09 21:09:51,913.38,822.15,2.10,99.90,1040342,28,20373,-75
2022-02-09 21:10:45,986.80,886.72,2.10,99.90,1036178,28,20061,-76
2022-02-09 21:11:25,1073.95,960.60,2.10,99.90,1026540,28,20027,-75
2022-02-09 21:12:09,1023.80,917.50,2.10,99.90,1028551,28,20007,-75
2022-02-09 21:12:50,997.42,895.97,2.10,99.90,1024174,29,20028,-75
2022-02-09 21:13:24,922.67,830.83,2.00,99.90,1020607,29,20031,-76
2022-02-09 21:14:11,933.03,837.72,2.00,99.90,1023875,29,20058,-75
2022-02-09 21:15:07,1007.60,902.95,2.00,99.90,1032145,28,20525,-75
2022-02-09 21:15:50,1165.78,999.90,2.00,99.90,1032168,28,20029,-75
2022-02-09 21:16:26,1173.07,999.90,2.00,99.90,1029105,28,20019,-75
2022-02-09 21:17:09,1111.88,989.25,2.00,99.90,1032452,28,20046,-76
2022-02-09 21:17:58,1109.18,983.55,2.00,99.90,1040056,28,20037,-74
2022-02-09 21:18:55,1010.38,901.28,2.00,99.90,1032230,28,20027,-75
2022-02-09 21:19:38,1272.88,999.90,2.00,99.90,1032270,28,20018,-75
2022-02-09 21:20:35,1106.60,986.08,2.00,99.90,1032148,28,20022,-75
2022-02-09 21:21:11,1287.03,999.90,2.00,99.90,1032901,28,20019,-75
2022-02-09 21:21:44,1216.00,999.90,1.90,99.90,1036232,28,20090,-75
2022-02-09 21:22:27,1171.15,998.17,1.90,99.90,1036237,28,20022,-75
2022-02-09 21:23:06,1195.85,999.90,2.00,99.90,1034896,28,20026,-75
2022-02-09 21:23:45,1325.22,999.90,2.00,99.90,1036345,28,20049,-75
2022-02-09 21:24:34,1322.47,999.90,2.00,99.90,1036456,28,20022,-75
2022-02-09 21:25:11,1255.20,999.90,2.00,99.90,1036456,28,20460,-75
2022-02-09 21:26:01,1205.47,999.90,2.00,99.90,1032199,28,20394,-75
2022-02-09 21:26:34,1296.07,999.90,2.00,99.90,1032419,28,20391,-76
2022-02-09 21:27:24,1155.60,999.90,2.00,99.90,1031845,28,20477,-75
2022-02-09 21:27:54,1130.78,936.88,2.00,99.90,1035865,28,20388,-74
2022-02-09 21:28:31,1140.03,999.90,2.00,99.90,1032610,28,20469,-75
2022-02-09 21:29:25,1203.03,999.90,1.90,99.90,1033341,28,20030,-75
2022-02-09 21:30:14,1245.32,999.90,1.90,99.90,1027694,28,20022,-75
2022-02-09 21:30:50,1309.78,999.90,1.80,99.90,1028652,28,20019,-75
2022-02-09 21:31:29,1317.32,999.90,1.70,99.90,1032228,28,20025,-75
2022-02-09 21:32:18,1405.72,999.90,1.80,99.90,1032101,28,20078,-75
2022-02-09 21:33:08,1255.72,999.90,1.80,99.90,1032309,28,20265,-75
2022-02-09 21:34:01,1309.30,999.90,1.70,99.90,1032384,28,20572,-75
2022-02-09 21:34:51,1402.57,999.90,1.70,99.90,1021876,28,20052,-75
2022-02-09 21:35:40,1206.30,998.25,1.70,99.90,1033750,28,20026,-75
2022-02-09 21:36:29,974.22,876.35,1.70,99.90,1032321,28,20285,-75
2022-02-09 21:37:18,973.33,874.13,1.60,99.90,1033275,28,20022,-75
2022-02-09 21:38:07,944.03,850.60,1.60,99.90,1033067,28,20098,-75
2022-02-09 21:38:56,873.90,791.45,1.60,99.90,1036310,28,20022,-75
2022-02-09 21:39:45,801.15,728.97,1.60,99.90,1036418,28,20034,-75
2022-02-09 21:40:34,813.70,740.40,1.60,99.90,1032408,28,20026,-75
2022-02-09 21:41:24,747.92,682.28,1.60,99.90,1033127,28,20025,-75
2022-02-09 21:42:13,769.08,703.30,1.60,99.90,1036256,28,20022,-75
2022-02-09 21:42:52,649.90,598.50,1.60,99.90,1035221,28,20025,-75
2022-02-09 21:43:41,669.03,617.25,1.60,99.90,1032336,28,20022,-75
2022-02-09 21:44:31,599.00,554.10,1.60,99.90,1036279,28,20420,-75
2022-02-09 21:45:20,582.78,540.22,1.70,99.90,1036237,28,20018,-75
2022-02-09 21:46:25,533.92,496.08,1.60,99.90,1035296,28,20018,-75
2022-02-09 21:46:56,405.20,377.65,1.60,99.90,1031351,28,20466,-75
2022-02-09 21:47:32,587.78,545.38,1.70,99.90,1032869,28,20022,-75
2022-02-09 21:48:22,694.42,641.17,1.60,99.90,1036323,28,20057,-75
2022-02-09 21:49:05,552.55,512.70,1.60,99.90,1036595,28,20014,-75
2022-02-09 21:49:54,621.35,575.38,1.60,99.90,1036673,28,20022,-75
2022-02-09 21:50:43,557.28,516.80,1.70,99.90,1036178,28,20010,-75
2022-02-09 21:51:32,550.47,510.45,1.70,99.90,1036354,28,20022,-75
2022-02-09 21:52:23,553.97,513.60,1.70,99.90,1036203,28,20018,-75
2022-02-09 21:52:54,533.05,494.42,1.70,99.90,1031663,28,20062,-75
2022-02-09 21:53:40,736.20,679.75,1.70,99.90,1032150,28,20026,-75
2022-02-09 21:54:28,699.85,646.28,1.70,99.90,1032213,28,20014,-76
2022-02-09 21:55:17,610.25,564.83,1.70,99.90,1036400,28,20053,-75
2022-02-09 21:55:58,632.08,584.72,1.70,99.90,1035510,28,20018,-75
2022-02-09 21:56:44,715.78,660.83,1.70,99.90,1028217,28,20023,-75
2022-02-09 21:57:22,712.92,658.67,1.70,99.90,1032211,28,20022,-76
2022-02-09 21:58:11,754.03,695.10,1.70,99.90,1032080,28,20492,-75
2022-02-09 21:58:51,708.63,654.17,1.80,99.90,1032137,28,20076,-75
2022-02-09 21:59:42,737.20,680.17,1.70,99.90,1032328,28,20057,-75
2022-02-09 22:00:19,695.00,642.20,1.70,99.90,1032093,28,20025,-75
2022-02-09 22:01:19,749.10,690.50,1.70,99.90,1028013,28,20098,-75
2022-02-09 22:01:50,547.00,507.30,1.70,99.90,1035987,28,20025,-75
2022-02-09 22:02:39,752.78,694.00,1.70,99.90,1040375,28,20045,-76
2022-02-09 22:03:28,696.38,643.30,1.70,99.90,1040221,28,20025,-75
2022-02-09 22:04:18,675.67,624.22,1.80,99.90,1036265,28,20530,-76
2022-02-09 22:05:07,593.50,550.92,1.70,99.90,1033172,28,20026,-75
2022-02-09 22:05:56,552.40,512.10,1.70,99.90,1036041,28,20030,-75
2022-02-09 22:06:49,613.20,567.90,1.70,99.90,1036180,28,20022,-75
2022-02-09 22:07:40,477.02,442.52,1.70,99.90,1023889,28,20109,-75
2022-02-09 22:08:29,1.70,1.70,1.70,99.90,1027371,28,20015,-75
2022-02-09 22:09:18,196.98,183.10,1.70,99.90,1032086,28,19918,-76
2022-02-09 22:10:07,270.80,250.93,1.70,99.90,1028925,28,20125,-75
2022-02-09 22:10:56,361.63,335.23,1.70,99.90,1029023,28,20031,-75
2022-02-09 22:11:45,376.13,348.10,1.70,99.90,1036763,28,20018,-75
2022-02-09 22:12:34,387.27,357.95,1.70,99.90,1041335,28,20021,-75
2022-02-09 22:13:23,424.05,392.85,1.60,99.90,1039254,28,20052,-75
2022-02-09 22:14:12,410.70,380.50,1.60,99.90,1040239,28,20413,-75
2022-02-09 22:15:02,427.73,395.52,1.60,99.90,1041227,28,20525,-75
2022-02-09 22:15:51,390.58,361.77,1.60,99.90,1036079,28,20574,-75
2022-02-09 22:16:44,358.95,332.17,1.50,99.90,1031987,28,20022,-75
2022-02-09 22:17:33,336.85,311.35,1.50,99.90,1033631,28,20022,-75
2022-02-09 22:18:23,331.52,305.42,1.50,99.90,1037465,28,20015,-75
2022-02-09 22:19:29,1.50,1.50,1.50,99.90,1036562,28,20029,-75
2022-02-09 22:20:16,217.02,203.43,1.50,99.90,1031685,28,19997,-75
2022-02-09 22:21:14,283.77,263.85,1.50,99.90,1027922,28,20027,-75
2022-02-09 22:21:54,282.40,262.25,1.50,99.90,1026026,28,20030,-76
2022-02-09 22:22:50,313.60,291.50,1.50,99.90,1028960,28,20074,-76
2022-02-09 22:23:42,308.90,285.67,1.50,99.90,1028897,28,20038,-75
2022-02-09 22:24:44,317.92,292.88,1.50,99.90,1031777,28,20069,-75
2022-02-09 22:25:15,330.70,307.08,1.40,99.90,1034309,28,20417,-76
2022-02-09 22:26:04,489.25,450.58,1.50,99.90,1036152,28,20056,-75
2022-02-09 22:26:53,399.38,367.77,1.40,99.90,1036060,28,20022,-75
2022-02-09 22:27:26,374.65,344.63,1.40,99.90,1035116,28,20029,-75
2022-02-09 22:28:01,537.92,493.77,1.40,99.90,1036146,28,20524,-75
2022-02-09 22:28:40,646.75,593.13,1.40,99.90,1028098,28,20019,-75
2022-02-09 22:29:10,636.83,583.65,1.40,99.90,1025915,28,20038,-75
2022-02-09 22:30:07,770.17,705.25,1.40,99.90,1027762,28,20026,-75
2022-02-09 22:30:40,493.50,454.67,1.40,99.90,1027782,28,20022,-75
2022-02-09 22:31:46,662.00,607.55,1.40,99.90,1028176,28,20019,-75
2022-02-09 22:32:35,357.95,329.08,1.40,99.90,1023678,28,20062,-76
2022-02-09 22:33:24,393.40,362.02,1.40,99.90,1026932,28,20015,-75
2022-02-09 22:34:07,473.80,435.65,1.40,99.90,1024768,28,20019,-75
2022-02-09 22:35:12,508.90,467.45,1.40,99.90,1023871,29,20335,-74
2022-02-09 22:36:01,381.33,352.15,1.40,99.90,1031863,28,20101,-75
2022-02-09 22:36:52,435.67,400.50,1.50,99.90,1034758,28,20021,-75
2022-02-09 22:37:41,1.50,1.50,1.50,99.90,1033598,28,20019,-75
2022-02-09 22:38:30,363.88,340.67,1.40,99.90,1031878,28,19954,-75
2022-02-09 22:39:19,350.48,325.25,1.40,99.90,1036955,28,20026,-75
2022-02-09 22:40:16,360.52,332.50,1.40,99.90,1036630,28,20034,-75
2022-02-09 22:41:05,322.75,299.60,1.30,99.90,1036214,28,20393,-75
2022-02-09 22:41:54,341.42,315.55,1.30,99.90,1038105,28,20028,-75
2022-02-09 22:42:43,336.77,310.40,1.30,99.90,1036896,28,20034,-75
2022-02-09 22:43:32,344.97,319.70,1.20,99.90,1040124,28,20029,-75
2022-02-09 22:44:22,426.20,392.63,1.20,99.90,1040254,28,20683,-75
2022-02-09 22:45:11,426.73,392.48,1.30,99.90,1040184,28,20025,-76
2022-02-09 22:45:53,478.90,440.80,1.30,99.90,1036989,28,20077,-75
2022-02-09 22:46:24,472.55,434.25,1.20,99.90,1040047,28,20508,-75
2022-02-09 22:47:10,664.03,610.05,1.20,99.90,1040175,28,20026,-75
2022-02-09 22:47:56,376.17,345.85,1.20,99.90,1040119,28,20034,-75
2022-02-09 22:48:58,423.58,389.42,1.10,99.90,1035908,28,20029,-75
2022-02-09 22:49:58,335.60,310.25,1.10,99.90,1035897,28,20080,-75
2022-02-09 22:50:41,415.10,385.20,1.00,99.90,1035793,28,20037,-74
2022-02-09 22:51:24,384.10,353.00,0.90,99.90,1029566,28,20019,-75
2022-02-09 22:52:26,396.77,364.55,0.90,99.90,1032335,28,20022,-75
2022-02-09 22:53:15,484.60,449.25,1.00,99.90,1027815,28,20086,-75
2022-02-09 22:54:04,437.90,403.70,1.00,99.90,1027811,28,20354,-75
2022-02-09 22:54:41,429.95,396.15,1.00,99.90,1032884,28,20014,-75
2022-02-09 22:55:21,406.58,373.08,0.90,99.90,1036076,28,20018,-76
2022-02-09 22:55:52,403.60,369.90,0.90,99.90,1036199,28,20524,-76
2022-02-09 22:56:24,554.97,506.30,0.90,99.90,1028056,28,20394,-76
2022-02-09 22:56:55,686.28,626.55,0.90,99.90,1029758,28,20027,-76
2022-02-09 22:57:55,825.20,753.90,0.90,99.90,1028246,28,20138,-75
2022-02-09 22:58:25,383.27,351.45,0.90,99.90,1015695,29,20032,-76
2022-02-09 22:58:57,586.80,537.42,0.90,99.90,1031472,28,20034,-76
2022-02-09 22:59:34,722.83,662.30,0.80,99.90,1028053,28,20026,-76
2022-02-09 23:00:14,678.10,620.55,0.90,99.90,1027885,28,20027,-76
2022-02-09 23:01:15,604.35,552.75,0.80,99.90,1032814,28,20019,-76
2022-02-09 23:01:53,441.33,405.42,0.90,99.90,1033628,28,20073,-76
2022-02-09 23:02:33,470.15,430.27,0.80,99.90,1031853,28,20014,-76
2022-02-09 23:03:04,480.23,438.70,0.90,99.90,1027971,28,20019,-75
2022-02-09 23:03:35,650.13,593.05,0.90,99.90,1030218,28,20027,-76
2022-02-09 23:04:18,803.40,731.25,0.90,99.90,1029356,28,20046,-76
2022-02-09 23:04:48,693.15,632.53,0.90,99.90,1033686,28,20018,-76
2022-02-09 23:05:19,794.00,726.25,0.90,99.90,1037645,28,20104,-76
2022-02-09 23:05:50,741.67,677.75,0.80,99.90,1035817,28,20117,-76
2022-02-09 23:06:35,778.97,709.22,0.90,99.90,1031927,28,20105,-76
2022-02-09 23:07:27,725.40,662.22,0.90,99.90,1029933,28,20015,-76
2022-02-09 23:08:01,519.35,474.95,0.90,99.90,1037015,28,20022,-76
2022-02-09 23:08:32,696.95,637.67,0.90,99.90,1035724,28,20022,-76
2022-02-09 23:09:37,718.88,657.88,0.90,99.90,1032535,28,20022,-76
2022-02-09 23:10:31,403.75,371.38,0.90,99.90,1028507,28,20520,-76
2022-02-09 23:11:04,467.25,430.25,0.90,99.90,1029176,28,20516,-75
2022-02-09 23:12:04,613.55,559.88,1.00,99.90,1027971,28,20019,-75
2022-02-09 23:12:44,440.25,405.20,1.00,99.90,1028043,28,20027,-76
2022-02-09 23:13:29,502.88,459.90,1.00,99.90,1033105,28,20462,-75
2022-02-09 23:14:18,494.95,453.60,1.00,99.90,1027952,28,20027,-76
2022-02-09 23:15:16,461.17,422.40,1.00,99.90,1024603,28,20023,-76
2022-02-09 23:16:20,433.33,400.33,1.00,99.90,1034012,28,20030,-76
2022-02-09 23:16:57,499.02,463.13,1.00,99.90,1036045,28,20025,-76
2022-02-09 23:17:49,495.85,455.67,0.90,99.90,1032365,28,20125,-77
2022-02-09 23:18:22,466.02,428.73,1.00,99.90,1027814,28,20351,-77
2022-02-09 23:19:11,572.47,522.67,1.00,99.90,1036248,28,20014,-76
2022-02-09 23:20:00,489.45,448.80,1.00,99.90,1035992,28,20596,-77
2022-02-09 23:20:46,424.70,390.65,1.00,99.90,1033072,28,20500,-76
2022-02-09 23:21:32,491.40,450.35,1.00,99.90,1036761,28,20022,-76
2022-02-09 23:22:21,513.58,470.00,1.00,99.90,1040253,28,20024,-76
2022-02-09 23:22:52,539.22,494.25,1.00,99.90,1036329,28,20461,-75
2022-02-09 23:23:28,658.60,601.03,1.10,99.90,1035819,28,20041,-76
2022-02-09 23:23:59,663.47,605.03,1.00,99.90,1035985,28,20018,-77
2022-02-09 23:25:04,789.45,718.55,1.00,99.90,1033114,28,20058,-76
2022-02-09 23:25:53,484.10,445.55,1.10,99.90,1036885,28,20022,-77
2022-02-09 23:26:29,552.53,505.30,1.10,99.90,1038998,28,20049,-77
2022-02-09 23:27:18,644.22,587.58,1.10,99.90,1036425,28,20018,-74
2022-02-09 23:28:07,520.28,476.17,1.10,99.90,1032652,28,20089,-77
2022-02-09 23:28:41,483.52,443.67,1.10,99.90,1036901,28,20032,-75
2022-02-09 23:29:43,670.00,612.10,1.10,99.90,1036251,28,20117,-76
2022-02-09 23:30:32,477.90,439.63,1.10,99.90,1036494,28,20018,-76
2022-02-09 23:31:32,500.95,460.25,1.10,99.90,1039165,28,20018,-77
2022-02-09 23:32:21,471.02,434.75,1.10,99.90,1028145,28,20027,-76
2022-02-09 23:33:10,478.95,446.10,1.10,99.90,1024413,29,20023,-76
2022-02-09 23:33:59,439.35,405.63,1.10,99.90,1023991,28,20554,-77
2022-02-09 23:34:48,445.02,411.00,1.00,99.90,1040593,28,20512,-77
2022-02-09 23:35:38,454.52,418.90,1.00,99.90,1040426,28,20026,-76
2022-02-09 23:36:27,468.13,431.45,1.00,99.90,1040329,28,20026,-76
2022-02-09 23:37:16,490.85,451.33,1.00,99.90,1040485,28,20361,-76
2022-02-09 23:38:05,486.27,446.80,1.00,99.90,1040053,28,20503,-76
2022-02-09 23:38:54,492.27,452.55,1.00,99.90,1036231,28,20022,-76
2022-02-09 23:39:43,499.25,457.73,1.00,99.90,1032779,28,20022,-76
2022-02-09 23:40:32,503.27,462.52,1.00,99.90,1036852,28,20053,-77
2022-02-09 23:41:21,496.58,456.13,1.00,99.90,1036320,28,20045,-74
2022-02-09 23:42:10,502.08,461.48,1.00,99.90,1031737,28,20414,-76
2022-02-09 23:42:59,498.98,459.23,1.00,99.90,1031934,28,20027,-75
2022-02-09 23:43:48,501.60,460.65,1.00,99.90,1033566,28,20046,-77
2022-02-09 23:44:38,514.88,473.13,1.00,99.90,1035969,28,20062,-77
2022-02-09 23:45:27,518.83,476.85,1.10,99.90,1036293,28,20022,-77
2022-02-09 23:46:16,512.28,470.33,1.00,99.90,1036294,28,20022,-76
2022-02-09 23:47:05,511.40,468.90,1.00,99.90,1035921,28,20026,-77
2022-02-09 23:47:54,508.80,467.52,1.00,99.90,1036368,28,20440,-76
2022-02-09 23:48:44,472.83,435.15,1.00,99.90,1036210,28,20024,-76
2022-02-09 23:49:32,450.30,416.87,1.00,99.90,1035931,28,20033,-77
2022-02-09 23:50:22,469.08,432.38,1.00,99.90,1036705,28,20748,-75
2022-02-09 23:51:11,419.90,388.13,1.00,99.90,1036348,28,20028,-76
2022-02-09 23:52:01,436.05,402.88,1.00,99.90,1036181,28,20030,-77
2022-02-09 23:52:50,459.75,425.58,1.00,99.90,1036405,28,20026,-75
2022-02-09 23:53:49,488.73,450.98,1.00,99.90,1036006,28,20058,-76
2022-02-09 23:54:31,439.52,407.58,1.00,99.90,1035961,28,20033,-76
2022-02-09 23:55:14,468.70,432.67,1.00,99.90,1036166,28,20018,-77
2022-02-09 23:56:00,467.77,430.55,1.00,99.90,1035927,28,20077,-76
2022-02-09 23:56:49,447.55,410.77,1.00,99.90,1036486,28,20030,-77
2022-02-09 23:57:35,457.33,421.60,1.00,99.90,1036040,28,20108,-76
2022-02-09 23:58:18,470.23,432.13,1.00,99.90,1036050,28,20077,-76
2022-02-09 23:58:51,476.48,437.63,0.90,99.90,1036198,28,20080,-76
2022-02-09 23:59:40,507.83,465.92,0.90,99.90,1035846,28,20030,-75