2022-02-09 00:00:26,2.60,2.60,2.60,99.90,1030766,28,19948,-84
2022-02-09 00:01:17,2.60,2.60,2.60,99.90,1029686,28,19972,-83
2022-02-09 00:02:04,2.60,2.60,2.60,99.90,1026190,28,19968,-84
2022-02-09 00:02:46,2.50,2.50,2.50,99.90,1026724,28,19907,-83
2022-02-09 00:03:21,2.50,2.50,2.50,99.90,1033156,28,20503,-83
2022-02-09 00:04:15,2.50,2.50,2.50,99.90,1035081,28,19917,-83
2022-02-09 00:05:05,2.50,2.50,2.50,99.90,1026728,28,19914,-83
2022-02-09 00:05:54,2.50,2.50,2.50,99.90,1034758,28,20022,-83
2022-02-09 00:06:45,2.40,2.40,2.40,99.90,1033050,28,19917,-83
2022-02-09 00:07:20,2.40,2.40,2.40,99.90,1019418,28,19966,-85
2022-02-09 00:07:51,2.40,2.40,2.40,99.90,1026630,28,20262,-84
2022-02-09 00:08:23,2.40,2.40,2.40,99.90,1026963,28,19956,-83
2022-02-09 00:08:54,2.40,2.40,2.40,99.90,1022792,29,19911,-83
2022-02-09 00:09:24,2.40,2.40,2.40,99.90,1023517,28,19910,-83
2022-02-09 00:09:55,2.40,2.40,2.40,99.90,1026878,28,19989,-83
2022-02-09 00:10:28,2.40,2.40,2.40,99.90,1030544,28,19910,-84
2022-02-09 00:11:03,2.40,2.40,2.40,99.90,1026807,28,19914,-83
2022-02-09 00:11:42,2.40,2.40,2.40,99.90,1023496,28,19969,-83
2022-02-09 00:12:26,2.50,2.50,2.50,99.90,1027078,28,20503,-83
2022-02-09 00:13:31,2.50,2.50,2.50,99.90,1030290,28,19910,-83
2022-02-09 00:14:12,2.50,2.50,2.50,99.90,1030016,28,19914,-83
2022-02-09 00:14:43,2.50,2.50,2.50,99.90,1028753,28,20445,-83
2022-02-09 00:15:30,2.50,2.50,2.50,99.90,1028872,28,19932,-83
2022-02-09 00:16:34,2.50,2.50,2.50,99.90,1028829,28,19913,-84
2022-02-09 00:17:24,2.50,2.50,2.50,99.90,1030364,28,19922,-83
2022-02-09 00:17:57,2.40,2.40,2.40,99.90,1029623,28,19996,-83
2022-02-09 00:18:28,2.40,2.40,2.40,99.90,1026393,28,19917,-83
2022-02-09 00:19:06,2.40,2.40,2.40,99.90,1029519,28,19916,-83
2022-02-09 00:19:37,2.50,2.50,2.50,99.90,1028356,28,19906,-83
2022-02-09 00:20:08,2.40,2.40,2.40,99.90,1024728,28,19933,-84
2022-02-09 00:21:09,2.40,2.40,2.40,99.90,1026535,28,20371,-84
2022-02-09 00:21:55,2.50,2.50,2.50,99.90,1030856,28,20317,-84
2022-02-09 00:22:29,2.50,2.50,2.50,99.90,1034911,28,20376,-84
2022-02-09 00:23:18,2.50,2.50,2.50,99.90,1034974,28,20004,-83
2022-02-09 00:24:08,2.50,2.50,2.50,99.90,1034570,28,19925,-83
2022-02-09 00:24:58,2.50,2.50,2.50,99.90,1031881,28,19997,-83
2022-02-09 00:25:47,2.50,2.50,2.50,99.90,1034843,28,20515,-83
2022-02-09 00:26:50,2.50,2.50,2.50,99.90,1033427,28,20331,-83
2022-02-09 00:27:39,2.50,2.50,2.50,99.90,1026589,28,19993,-83
2022-02-09 00:28:18,2.50,2.50,2.50,99.90,1020765,28,20353,-84
2022-02-09 00:28:52,2.50,2.50,2.50,99.90,1030475,28,19913,-84
2022-02-09 00:30:00,2.50,2.50,2.50,99.90,1030759,28,19902,-84
2022-02-09 00:30:31,2.40,2.40,2.40,99.90,1031622,28,19910,-84
2022-02-09 00:31:21,2.40,2.40,2.40,99.90,1029532,28,19906,-83
2022-02-09 00:32:07,2.40,2.40,2.40,99.90,1030501,28,19996,-83
2022-02-09 00:32:46,2.40,2.40,2.40,99.90,1034967,28,19909,-83
2022-02-09 00:33:35,2.40,2.40,2.40,99.90,1034747,28,19905,-84
2022-02-09 00:34:23,2.40,2.40,2.40,99.90,1033020,28,19928,-82
2022-02-09 00:35:00,2.40,2.40,2.40,99.90,1027421,28,19910,-84
2022-02-09 00:36:02,2.40,2.40,2.40,99.90,1030506,28,19906,-84
2022-02-09 00:36:42,2.40,2.40,2.40,99.90,1028037,28,19917,-84
2022-02-09 00:37:35,2.30,2.30,2.30,99.90,1032712,28,19924,-84
2022-02-09 00:38:26,2.30,2.30,2.30,99.90,1024935,28,19997,-84
2022-02-09 00:39:32,2.30,2.30,2.30,99.90,1018203,29,20058,-84
2022-02-09 00:40:26,2.20,2.20,2.20,99.90,1007739,29,20082,-83
2022-02-09 00:41:00,2.20,2.20,2.20,99.90,1010140,29,20336,-83
2022-02-09 00:41:30,2.30,2.30,2.30,99.90,1010379,29,19911,-83
2022-02-09 00:42:21,2.30,2.30,2.30,99.90,1013995,29,19915,-83
2022-02-09 00:43:12,2.30,2.30,2.30,99.90,1029543,28,19913,-83
2022-02-09 00:44:00,2.30,2.30,2.30,99.90,1034633,28,19913,-83
2022-02-09 00:44:46,2.30,2.30,2.30,99.90,1031438,28,19968,-83
2022-02-09 00:45:35,2.30,2.30,2.30,99.90,1035061,28,20003,-83
2022-02-09 00:46:25,2.40,2.40,2.40,99.90,1032497,28,19909,-84
2022-02-09 00:47:14,2.40,2.40,2.40,99.90,1034942,28,19997,-83
2022-02-09 00:48:03,2.40,2.40,2.40,99.90,1033155,28,19932,-82
2022-02-09 00:48:52,2.40,2.40,2.40,99.90,1034500,28,19974,-83
2022-02-09 00:49:41,2.40,2.40,2.40,99.90,1034694,28,20499,-82
2022-02-09 00:50:30,2.40,2.40,2.40,99.90,1032926,28,19944,-82
2022-02-09 00:51:19,2.40,2.40,2.40,99.90,1034138,28,19929,-82
2022-02-09 00:52:08,2.30,2.30,2.30,99.90,1031285,28,20016,-83
2022-02-09 00:52:57,2.30,2.30,2.30,99.90,1035329,28,19913,-83
2022-02-09 00:53:46,2.30,2.30,2.30,99.90,1032725,28,19963,-84
2022-02-09 00:54:35,2.30,2.30,2.30,99.90,1032847,28,19913,-83
2022-02-09 00:55:27,2.30,2.30,2.30,99.90,1033749,28,19997,-83
2022-02-09 00:56:16,2.30,2.30,2.30,99.90,1031362,28,19910,-83
2022-02-09 00:57:05,2.30,2.30,2.30,99.90,1029915,28,20044,-82
2022-02-09 00:57:54,2.30,2.30,2.30,99.90,1027493,28,19912,-83
2022-02-09 00:58:44,2.30,2.30,2.30,99.90,1024928,28,19907,-82
2022-02-09 00:59:49,2.30,2.30,2.30,99.90,1029916,28,20403,-82
2022-02-09 01:00:57,2.30,2.30,2.30,99.90,1033068,28,19917,-82
2022-02-09 01:01:46,2.40,2.40,2.40,99.90,1032016,28,19913,-81
2022-02-09 01:02:51,2.30,2.30,2.30,99.90,1030534,28,19921,-83
2022-02-09 01:03:44,2.40,2.40,2.40,99.90,1019137,29,20447,-82
2022-02-09 01:04:33,2.40,2.40,2.40,99.90,1013607,29,20597,-82
2022-02-09 01:05:03,2.40,2.40,2.40,99.90,1014407,29,19907,-81
2022-02-09 01:05:53,2.40,2.40,2.40,99.90,1012492,29,19914,-82
2022-02-09 01:06:42,2.30,2.30,2.30,99.90,1028804,28,19917,-81
2022-02-09 01:07:31,2.40,2.40,2.40,99.90,1031418,28,20663,-82
2022-02-09 01:08:20,2.40,2.40,2.40,99.90,1032351,28,19917,-83
2022-02-09 01:09:12,2.40,2.40,2.40,99.90,1038055,28,20299,-82
2022-02-09 01:10:02,2.30,2.30,2.30,99.90,1031320,28,19912,-83
2022-02-09 01:10:51,2.40,2.40,2.40,99.90,1034252,28,19988,-82
2022-02-09 01:11:39,2.40,2.40,2.40,99.90,1034642,28,20112,-82
2022-02-09 01:12:33,2.50,2.50,2.50,99.90,1033710,28,19924,-82
2022-02-09 01:13:22,2.50,2.50,2.50,99.90,1022436,29,19957,-82
2022-02-09 01:14:11,2.50,2.50,2.50,99.90,1022717,28,19970,-82
2022-02-09 01:15:00,2.40,2.40,2.40,99.90,1032666,28,19964,-82
2022-02-09 01:15:51,2.40,2.40,2.40,99.90,1031185,28,19943,-80
2022-02-09 01:16:40,2.40,2.40,2.40,99.90,1034332,28,20447,-80
2022-02-09 01:17:29,2.50,2.50,2.50,99.90,1029727,28,19917,-82
2022-02-09 01:18:18,2.50,2.50,2.50,99.90,1032753,28,19909,-80
2022-02-09 01:19:08,2.50,2.50,2.50,99.90,1034571,28,20355,-82
2022-02-09 01:19:57,2.50,2.50,2.50,99.90,1034980,28,19972,-82
2022-02-09 01:20:47,2.50,2.50,2.50,99.90,1035008,28,19920,-82
2022-02-09 01:21:37,2.50,2.50,2.50,99.90,1028589,28,20403,-81
2022-02-09 01:22:26,2.50,2.50,2.50,99.90,1025937,28,19969,-80
2022-02-09 01:23:15,2.50,2.50,2.50,99.90,1034738,28,20360,-80
2022-02-09 01:24:05,2.60,2.60,2.60,99.90,1032465,28,19909,-80
2022-02-09 01:24:54,2.50,2.50,2.50,99.90,1032745,28,19937,-81
2022-02-09 01:25:43,2.60,2.60,2.60,99.90,1033022,28,20000,-82
2022-02-09 01:26:32,2.60,2.60,2.60,99.90,1032650,28,19965,-83
2022-02-09 01:27:21,2.50,2.50,2.50,99.90,1034443,28,19970,-83
2022-02-09 01:28:11,2.50,2.50,2.50,99.90,1034272,28,19963,-82
2022-02-09 01:29:00,2.40,2.40,2.40,99.90,1034440,28,19976,-82
2022-02-09 01:29:49,2.40,2.40,2.40,99.90,1032844,28,19984,-80
2022-02-09 01:30:38,2.40,2.40,2.40,99.90,1033586,28,19913,-80
2022-02-09 01:31:27,2.40,2.40,2.40,99.90,1032417,28,19917,-80
2022-02-09 01:32:16,2.30,2.30,2.30,99.90,1034509,28,19916,-80
2022-02-09 01:33:05,2.30,2.30,2.30,99.90,1034252,28,19917,-83
2022-02-09 01:33:36,2.30,2.30,2.30,99.90,1033277,28,20011,-82
2022-02-09 01:34:25,2.30,2.30,2.30,99.90,1034373,28,20079,-82
2022-02-09 01:35:14,2.30,2.30,2.30,99.90,1032315,28,19909,-80
2022-02-09 01:36:03,2.30,2.30,2.30,99.90,1031259,28,19910,-80
2022-02-09 01:36:52,2.30,2.30,2.30,99.90,1032923,28,19909,-81
2022-02-09 01:37:41,2.30,2.30,2.30,99.90,1034765,28,19941,-82
2022-02-09 01:38:18,2.30,2.30,2.30,99.90,1037505,28,19952,-82
2022-02-09 01:38:49,2.20,2.20,2.20,99.90,1031137,28,20416,-83
2022-02-09 01:39:39,2.20,2.20,2.20,99.90,1031053,28,19914,-80
2022-02-09 01:40:33,2.20,2.20,2.20,99.90,1032151,28,20018,-80
2022-02-09 01:41:04,2.20,2.20,2.20,99.90,1034492,28,19905,-80
2022-02-09 01:41:52,2.10,2.10,2.10,99.90,1034468,28,19909,-82
2022-02-09 01:42:41,2.20,2.20,2.20,99.90,1030574,28,20388,-82
2022-02-09 01:43:27,2.20,2.20,2.20,99.90,1034358,28,19909,-80
2022-02-09 01:44:04,2.20,2.20,2.20,99.90,1034479,28,19941,-80
2022-02-09 01:44:54,2.10,2.10,2.10,99.90,1034356,28,19909,-82
2022-02-09 01:45:44,2.20,2.20,2.20,99.90,1034598,28,19945,-80
2022-02-09 01:46:34,2.20,2.20,2.20,99.90,1032849,28,19910,-83
2022-02-09 01:47:42,2.20,2.20,2.20,99.90,1032795,28,19920,-79
2022-02-09 01:48:31,2.20,2.20,2.20,99.90,1032350,28,19953,-80
2022-02-09 01:49:11,2.20,2.20,2.20,99.90,1034314,28,19909,-80
2022-02-09 01:50:11,2.20,2.20,2.20,99.90,1034411,28,20004,-80
2022-02-09 01:51:00,2.30,2.30,2.30,99.90,1022041,28,19923,-80
2022-02-09 01:51:46,2.30,2.30,2.30,99.90,1018606,29,19969,-82
2022-02-09 01:52:35,2.30,2.30,2.30,99.90,1018678,29,19911,-80
2022-02-09 01:53:24,2.30,2.30,2.30,99.90,1030968,28,19913,-80
2022-02-09 01:54:14,2.20,2.20,2.20,99.90,1032613,28,19982,-80
2022-02-09 01:55:03,2.30,2.30,2.30,99.90,1034238,28,19910,-80
2022-02-09 01:55:35,2.20,2.20,2.20,99.90,1034322,28,20302,-81
2022-02-09 01:56:06,2.30,2.30,2.30,99.90,1028611,28,19910,-81
2022-02-09 01:56:36,2.30,2.30,2.30,99.90,1026297,28,20302,-80
2022-02-09 01:57:09,2.30,2.30,2.30,99.90,1024469,28,19921,-81
2022-02-09 01:57:39,2.30,2.30,2.30,99.90,1022668,28,20393,-80
2022-02-09 01:58:10,2.30,2.30,2.30,99.90,1024788,28,19918,-80
2022-02-09 01:58:41,2.30,2.30,2.30,99.90,1030789,28,19933,-81
2022-02-09 01:59:11,2.30,2.30,2.30,99.90,1034340,28,19964,-81
2022-02-09 01:59:44,2.40,2.40,2.40,99.90,1038582,28,19911,-81
2022-02-09 02:00:15,2.40,2.40,2.40,99.90,1036713,28,19916,-80
2022-02-09 02:00:45,2.40,2.40,2.40,99.90,1038389,28,19959,-80
2022-02-09 02:01:16,2.40,2.40,2.40,99.90,1036155,28,20010,-80
2022-02-09 02:01:46,2.40,2.40,2.40,99.90,1029913,28,19952,-81
2022-02-09 02:02:17,2.40,2.40,2.40,99.90,1026558,28,20008,-80
2022-02-09 02:02:47,2.40,2.40,2.40,99.90,1022052,29,19921,-80
2022-02-09 02:03:18,2.40,2.40,2.40,99.90,1022634,28,20006,-80
2022-02-09 02:03:49,2.40,2.40,2.40,99.90,1030219,28,19909,-80
2022-02-09 02:04:24,2.40,2.40,2.40,99.90,1030391,28,19917,-81
2022-02-09 02:04:54,2.40,2.40,2.40,99.90,1030123,28,19921,-80
2022-02-09 02:05:25,2.40,2.40,2.40,99.90,1030548,28,20360,-81
2022-02-09 02:05:56,2.50,2.50,2.50,99.90,1021203,28,20369,-80
2022-02-09 02:06:26,2.50,2.50,2.50,99.90,1024834,28,19941,-81
2022-02-09 02:06:57,2.50,2.50,2.50,99.90,1028020,28,19949,-80
2022-02-09 02:07:48,2.50,2.50,2.50,99.90,1030412,28,20031,-82
2022-02-09 02:08:19,2.50,2.50,2.50,99.90,1021342,28,19941,-80
2022-02-09 02:08:52,2.50,2.50,2.50,99.90,1026168,28,19991,-80
2022-02-09 02:09:25,2.50,2.50,2.50,99.90,1025448,28,19910,-80
2022-02-09 02:10:02,2.60,2.60,2.60,99.90,1027069,28,19945,-81
2022-02-09 02:10:47,2.50,2.50,2.50,99.90,1031795,28,20223,-80
2022-02-09 02:11:18,2.50,2.50,2.50,99.90,1029013,28,20466,-80
2022-02-09 02:11:54,2.40,2.40,2.40,99.90,1031292,28,19921,-81
2022-02-09 02:12:24,2.40,2.40,2.40,99.90,1033113,28,19940,-80
2022-02-09 02:13:12,2.40,2.40,2.40,99.90,1033813,28,19917,-80
2022-02-09 02:14:01,2.40,2.40,2.40,99.90,1034485,28,19967,-81
2022-02-09 02:14:39,2.40,2.40,2.40,99.90,1034450,28,19909,-80
2022-02-09 02:15:29,2.40,2.40,2.40,99.90,1028541,28,20365,-80
2022-02-09 02:16:00,2.40,2.40,2.40,99.90,1028176,28,20479,-81
2022-02-09 02:16:37,2.40,2.40,2.40,99.90,1033939,28,19905,-81
2022-02-09 02:17:20,2.40,2.40,2.40,99.90,1032357,28,19905,-80
2022-02-09 02:17:51,2.40,2.40,2.40,99.90,1030391,28,19928,-80
2022-02-09 02:18:23,2.40,2.40,2.40,99.90,1028618,28,20024,-80
2022-02-09 02:19:17,2.40,2.40,2.40,99.90,1030523,28,20409,-82
2022-02-09 02:19:52,2.30,2.30,2.30,99.90,1024402,28,19917,-82
2022-02-09 02:20:39,2.30,2.30,2.30,99.90,1028332,28,20345,-83
2022-02-09 02:21:46,2.30,2.30,2.30,99.90,1032831,28,19992,-81
2022-02-09 02:22:19,2.30,2.30,2.30,99.90,1016256,29,20009,-79
2022-02-09 02:23:10,2.30,2.30,2.30,99.90,1016464,29,19911,-82
2022-02-09 02:24:03,2.30,2.30,2.30,99.90,1017786,29,19993,-80
2022-02-09 02:24:52,2.30,2.30,2.30,99.90,1009412,29,19912,-80
2022-02-09 02:25:57,2.30,2.30,2.30,99.90,1030383,28,20361,-80
2022-02-09 02:26:31,2.30,2.30,2.30,99.90,1029185,28,19910,-80
2022-02-09 02:27:24,2.20,2.20,2.20,99.90,1024337,28,20329,-80
2022-02-09 02:28:06,2.30,2.30,2.30,99.90,1022320,28,19914,-80
2022-02-09 02:28:42,2.30,2.30,2.30,99.90,1026644,28,19907,-80
2022-02-09 02:29:48,2.20,2.20,2.20,99.90,1028579,28,19910,-80
2022-02-09 02:30:18,2.20,2.20,2.20,99.90,1028224,28,20463,-81
2022-02-09 02:31:09,2.20,2.20,2.20,99.90,1031669,28,20048,-81
2022-02-09 02:31:51,2.20,2.20,2.20,99.90,1025579,28,19918,-81
2022-02-09 02:32:41,2.20,2.20,2.20,99.90,1025835,28,19910,-80
2022-02-09 02:33:29,2.20,2.20,2.20,99.90,1032664,28,19910,-80
2022-02-09 02:34:18,2.20,2.20,2.20,99.90,1030786,28,20307,-81
2022-02-09 02:35:24,2.20,2.20,2.20,99.90,1034140,28,19909,-80
2022-02-09 02:36:13,2.20,2.20,2.20,99.90,1030256,28,20428,-81
2022-02-09 02:37:12,2.20,2.20,2.20,99.90,1030366,28,19982,-81
2022-02-09 02:37:45,2.20,2.20,2.20,99.90,1030410,28,19910,-80
2022-02-09 02:38:34,2.10,2.10,2.10,99.90,1029015,28,19914,-80
2022-02-09 02:39:14,2.10,2.10,2.10,99.90,1032240,28,19956,-81
2022-02-09 02:39:44,2.00,2.00,2.00,99.90,1032344,28,19943,-80
2022-02-09 02:40:30,2.00,2.00,2.00,99.90,1032337,28,19967,-80
2022-02-09 02:41:19,2.00,2.00,2.00,99.90,1032390,28,19920,-81
2022-02-09 02:41:53,2.00,2.00,2.00,99.90,1034412,28,19914,-80
2022-02-09 02:42:44,2.00,2.00,2.00,99.90,1034990,28,19905,-80
2022-02-09 02:43:17,2.00,2.00,2.00,99.90,1033016,28,19921,-80
2022-02-09 02:44:05,1.90,1.90,1.90,99.90,1035195,28,19909,-81
2022-02-09 02:44:54,1.90,1.90,1.90,99.90,1035231,28,20003,-80
2022-02-09 02:45:43,1.90,1.90,1.90,99.90,1033120,28,19953,-81
2022-02-09 02:46:33,1.90,1.90,1.90,99.90,1033409,28,19955,-82
2022-02-09 02:47:22,1.90,1.90,1.90,99.90,1033072,28,19921,-80
2022-02-09 02:48:11,1.90,1.90,1.90,99.90,1030879,28,19910,-81
2022-02-09 02:49:00,1.90,1.90,1.90,99.90,1031762,28,19914,-81
2022-02-09 02:49:49,1.80,1.80,1.80,99.90,1032004,28,19917,-80
2022-02-09 02:50:38,1.80,1.80,1.80,99.90,1034761,28,20005,-81
2022-02-09 02:51:27,1.80,1.80,1.80,99.90,1035314,28,20339,-81
2022-02-09 02:52:17,1.80,1.80,1.80,99.90,1034886,28,19909,-81
2022-02-09 02:53:06,1.70,1.70,1.70,99.90,1035449,28,20012,-80
2022-02-09 02:53:55,1.70,1.70,1.70,99.90,1034846,28,19941,-81
2022-02-09 02:54:44,1.70,1.70,1.70,99.90,1029244,28,19953,-81
2022-02-09 02:55:33,1.70,1.70,1.70,99.90,1030056,28,20307,-81
2022-02-09 02:56:23,1.70,1.70,1.70,99.90,1031795,28,19910,-82
2022-02-09 02:57:16,1.70,1.70,1.70,99.90,1034959,28,19917,-81
2022-02-09 02:57:47,1.70,1.70,1.70,99.90,1029737,28,20460,-81
2022-02-09 02:58:49,1.70,1.70,1.70,99.90,1030730,28,19961,-81
2022-02-09 02:59:38,1.70,1.70,1.70,99.90,1035133,28,19919,-81
2022-02-09 03:00:28,1.70,1.70,1.70,99.90,1033855,28,19927,-81
2022-02-09 03:01:17,1.70,1.70,1.70,99.90,1034857,28,19921,-80
2022-02-09 03:02:06,1.80,1.80,1.80,99.90,1034720,28,19917,-81
2022-02-09 03:02:55,1.70,1.70,1.70,99.90,1034462,28,20005,-81
2022-02-09 03:03:45,1.80,1.80,1.80,99.90,1033152,28,20020,-80
2022-02-09 03:04:34,1.80,1.80,1.80,99.90,1029855,28,19918,-80
2022-02-09 03:05:23,1.80,1.80,1.80,99.90,1033104,28,19936,-81
2022-02-09 03:06:12,1.90,1.90,1.90,99.90,1035048,28,20434,-81
2022-02-09 03:07:01,1.90,1.90,1.90,99.90,1034795,28,19910,-80
2022-02-09 03:07:53,1.90,1.90,1.90,99.90,1030426,28,19910,-80
2022-02-09 03:08:39,1.90,1.90,1.90,99.90,1030944,28,19958,-81
2022-02-09 03:09:32,1.90,1.90,1.90,99.90,1025995,28,20026,-81
2022-02-09 03:10:21,1.90,1.90,1.90,99.90,1027706,28,19958,-80
2022-02-09 03:11:30,2.00,2.00,2.00,99.90,1028426,28,19965,-81
2022-02-09 03:12:19,2.00,2.00,2.00,99.90,1026655,28,19910,-81
2022-02-09 03:13:03,1.90,1.90,1.90,99.90,1026599,28,20102,-81
2022-02-09 03:13:38,2.00,2.00,2.00,99.90,1022687,29,19910,-81
2022-02-09 03:14:20,2.00,2.00,2.00,99.90,1018628,29,19934,-81
2022-02-09 03:15:05,2.00,2.00,2.00,99.90,1014897,29,19911,-81
2022-02-09 03:15:52,2.00,2.00,2.00,99.90,1014770,29,19976,-81
2022-02-09 03:16:31,1.90,1.90,1.90,99.90,1014714,29,19919,-81
2022-02-09 03:17:06,1.90,1.90,1.90,99.90,1022343,28,19919,-80
2022-02-09 03:17:40,2.00,2.00,2.00,99.90,1016366,29,19914,-81
2022-02-09 03:18:40,1.90,1.90,1.90,99.90,1028809,28,20043,-81
2022-02-09 03:19:33,1.90,1.90,1.90,99.90,1035089,28,20017,-81
2022-02-09 03:20:26,1.90,1.90,1.90,99.90,1029329,28,20327,-81
2022-02-09 03:21:00,1.90,1.90,1.90,99.90,1026350,28,19912,-81
2022-02-09 03:21:47,1.90,1.90,1.90,99.90,1019466,29,20338,-81
2022-02-09 03:22:25,2.00,2.00,2.00,99.90,1022907,29,19936,-81
2022-02-09 03:23:03,1.90,1.90,1.90,99.90,1024563,28,19921,-81
2022-02-09 03:23:40,2.00,2.00,2.00,99.90,1026895,28,19914,-80
2022-02-09 03:24:19,2.00,2.00,2.00,99.90,1030059,28,19921,-81
2022-02-09 03:24:49,2.00,2.00,2.00,99.90,1026888,28,19949,-81
2022-02-09 03:25:40,1.90,1.90,1.90,99.90,1027327,28,19914,-81
2022-02-09 03:26:16,1.90,1.90,1.90,99.90,1027065,28,20366,-80
2022-02-09 03:27:16,1.90,1.90,1.90,99.90,1030276,28,19982,-80
2022-02-09 03:27:49,1.90,1.90,1.90,99.90,1031285,28,19976,-81
2022-02-09 03:28:38,1.90,1.90,1.90,99.90,1028961,28,19910,-81
2022-02-09 03:29:27,1.90,1.90,1.90,99.90,1030921,28,19910,-81
2022-02-09 03:30:16,1.90,1.90,1.90,99.90,1028868,28,19914,-81
2022-02-09 03:31:09,1.90,1.90,1.90,99.90,1026837,28,19910,-80
2022-02-09 03:31:45,1.90,1.90,1.90,99.90,1024128,28,19910,-81
2022-02-09 03:32:34,1.80,1.80,1.80,99.90,1026923,28,20360,-81
2022-02-09 03:33:23,1.90,1.90,1.90,99.90,1028878,28,19910,-80
2022-02-09 03:34:13,1.80,1.80,1.80,99.90,1034818,28,20142,-81
2022-02-09 03:35:02,1.80,1.80,1.80,99.90,1030898,28,20511,-81
2022-02-09 03:35:51,1.80,1.80,1.80,99.90,1031042,28,19988,-83
2022-02-09 03:36:53,1.80,1.80,1.80,99.90,1029132,28,20404,-84
2022-02-09 03:37:43,1.90,1.90,1.90,99.90,1028736,28,20502,-80
2022-02-09 03:38:32,1.80,1.80,1.80,99.90,1031679,28,19902,-83
2022-02-09 03:39:21,1.80,1.80,1.80,99.90,1030626,28,19909,-82
2022-02-09 03:40:10,1.80,1.80,1.80,99.90,1030730,28,19907,-83
2022-02-09 03:41:00,1.80,1.80,1.80,99.90,1030830,28,20254,-83
2022-02-09 03:41:49,1.80,1.80,1.80,99.90,1035159,28,20053,-83
2022-02-09 03:42:28,1.80,1.80,1.80,99.90,1035229,28,19913,-83
2022-02-09 03:43:05,1.80,1.80,1.80,99.90,1034621,28,19905,-82
2022-02-09 03:43:42,1.70,1.70,1.70,99.90,1034935,28,20439,-83
2022-02-09 03:44:15,1.70,1.70,1.70,99.90,1034944,28,19905,-83
2022-02-09 03:44:51,1.70,1.70,1.70,99.90,1034886,28,19992,-83
2022-02-09 03:45:47,1.70,1.70,1.70,99.90,1032755,28,20364,-82
2022-02-09 03:46:41,1.70,1.70,1.70,99.90,1028755,28,19910,-83
2022-02-09 03:47:30,1.70,1.70,1.70,99.90,1026879,28,19906,-83
2022-02-09 03:48:01,1.60,1.60,1.60,99.90,1030161,28,19964,-82
2022-02-09 03:48:31,1.60,1.60,1.60,99.90,1029466,28,19912,-82
2022-02-09 03:49:31,1.60,1.60,1.60,99.90,1030483,28,20320,-83
2022-02-09 03:50:22,1.60,1.60,1.60,99.90,1030042,28,20411,-82
2022-02-09 03:51:11,1.60,1.60,1.60,99.90,1025253,28,20545,-82
2022-02-09 03:51:44,1.60,1.60,1.60,99.90,1027659,28,20009,-81
2022-02-09 03:52:41,1.60,1.60,1.60,99.90,1026756,28,20278,-82
2022-02-09 03:53:47,1.50,1.50,1.50,99.90,1028705,28,19942,-83
2022-02-09 03:54:35,1.60,1.60,1.60,99.90,1028885,28,19917,-83
2022-02-09 03:55:08,1.50,1.50,1.50,99.90,1028930,28,20048,-82
2022-02-09 03:55:44,1.50,1.50,1.50,99.90,1026632,28,20439,-83
2022-02-09 03:56:26,1.50,1.50,1.50,99.90,1025025,28,19907,-82
2022-02-09 03:56:59,1.60,1.60,1.60,99.90,1021019,29,20421,-82
2022-02-09 03:57:42,1.50,1.50,1.50,99.90,1019534,29,20382,-84
2022-02-09 03:58:14,1.50,1.50,1.50,99.90,1020956,29,19907,-82
2022-02-09 03:58:45,1.50,1.50,1.50,99.90,1024890,28,19902,-83
2022-02-09 03:59:15,1.40,1.40,1.40,99.90,1024704,28,19910,-82
2022-02-09 03:59:46,1.40,1.40,1.40,99.90,1023544,28,20350,-83
2022-02-09 04:00:20,1.40,1.40,1.40,99.90,1020609,29,20397,-82
2022-02-09 04:00:51,1.40,1.40,1.40,99.90,1021699,28,19916,-82
2022-02-09 04:01:25,1.40,1.40,1.40,99.90,1023281,28,19907,-83
2022-02-09 04:01:56,1.50,1.50,1.50,99.90,1027657,28,19962,-82
2022-02-09 04:02:29,1.40,1.40,1.40,99.90,1024939,28,19907,-82
2022-02-09 04:03:01,1.40,1.40,1.40,99.90,1023357,28,19903,-82
2022-02-09 04:03:31,1.40,1.40,1.40,99.90,1021200,29,19962,-82
2022-02-09 04:04:02,1.40,1.40,1.40,99.90,1023342,28,20077,-82
2022-02-09 04:04:33,1.40,1.40,1.40,99.90,1025250,28,20401,-81
2022-02-09 04:05:04,1.30,1.30,1.30,99.90,1026494,28,19950,-82
2022-02-09 04:05:34,1.30,1.30,1.30,99.90,1027024,28,19932,-83
2022-02-09 04:06:05,1.40,1.40,1.40,99.90,1024973,28,19932,-81
2022-02-09 04:06:37,1.30,1.30,1.30,99.90,1025218,28,19913,-82
2022-02-09 04:07:11,1.30,1.30,1.30,99.90,1025298,28,19903,-82
2022-02-09 04:07:41,1.30,1.30,1.30,99.90,1028882,28,19929,-83
2022-02-09 04:08:15,1.30,1.30,1.30,99.90,1029069,28,20016,-82
2022-02-09 04:08:53,1.20,1.20,1.20,99.90,1026847,28,19908,-83
2022-02-09 04:09:29,1.30,1.30,1.30,99.90,1023788,29,19907,-83
2022-02-09 04:10:01,1.20,1.20,1.20,99.90,1023207,29,20119,-82
2022-02-09 04:10:46,1.20,1.20,1.20,99.90,1019875,29,19913,-82
2022-02-09 04:11:26,1.20,1.20,1.20,99.90,1025779,28,19906,-82
2022-02-09 04:11:57,1.20,1.20,1.20,99.90,1022910,29,20358,-82
2022-02-09 04:12:27,1.20,1.20,1.20,99.90,1024674,28,19906,-82
2022-02-09 04:13:13,1.20,1.20,1.20,99.90,1022459,29,19912,-82
2022-02-09 04:14:19,1.20,1.20,1.20,99.90,1024683,28,19918,-82
2022-02-09 04:15:15,1.20,1.20,1.20,99.90,1016864,29,19912,-83
2022-02-09 04:15:48,1.20,1.20,1.20,99.90,1018503,29,19911,-82
2022-02-09 04:16:42,1.10,1.10,1.10,99.90,1016742,29,20335,-82
2022-02-09 04:17:27,1.10,1.10,1.10,99.90,1018386,29,19957,-83
2022-02-09 04:18:13,1.10,1.10,1.10,99.90,1018335,28,20663,-83
2022-02-09 04:19:04,1.10,1.10,1.10,99.90,1026793,28,20389,-82
2022-02-09 04:19:37,1.10,1.10,1.10,99.90,1027429,28,20356,-82
2022-02-09 04:20:08,1.10,1.10,1.10,99.90,1027182,28,20380,-82
2022-02-09 04:20:57,1.10,1.10,1.10,99.90,1030826,28,19902,-83
2022-02-09 04:22:06,1.10,1.10,1.10,99.90,1030770,28,20412,-82
2022-02-09 04:22:55,1.10,1.10,1.10,99.90,1022638,29,19958,-83
2022-02-09 04:23:44,1.00,1.00,1.00,99.90,1016829,29,20491,-83
2022-02-09 04:24:33,1.10,1.10,1.10,99.90,1016678,29,20091,-82
2022-02-09 04:25:22,1.10,1.10,1.10,99.90,1018151,29,20005,-82
2022-02-09 04:26:11,1.10,1.10,1.10,99.90,1016535,29,19940,-83
2022-02-09 04:27:00,1.10,1.10,1.10,99.90,1015596,29,19918,-83
2022-02-09 04:27:50,1.10,1.10,1.10,99.90,1018508,29,20568,-83
2022-02-09 04:28:20,1.10,1.10,1.10,99.90,1017059,28,20294,-83
2022-02-09 04:29:09,1.10,1.10,1.10,99.90,1026998,28,19913,-82
2022-02-09 04:29:58,1.10,1.10,1.10,99.90,1027269,28,19929,-82
2022-02-09 04:30:48,1.00,1.00,1.00,99.90,1028919,28,20484,-82
2022-02-09 04:31:37,1.00,1.00,1.00,99.90,1032443,28,19909,-82
2022-02-09 04:32:26,1.00,1.00,1.00,99.90,1033926,28,19960,-83
2022-02-09 04:33:15,1.00,1.00,1.00,99.90,1028697,28,19913,-82
2022-02-09 04:34:05,1.00,1.00,1.00,99.90,1030444,28,19933,-82
2022-02-09 04:34:54,1.00,1.00,1.00,99.90,1030567,28,20173,-82
2022-02-09 04:35:43,1.00,1.00,1.00,99.90,1030740,28,20146,-81
2022-02-09 04:36:19,1.00,1.00,1.00,99.90,1031770,28,20013,-82
2022-02-09 04:36:59,1.00,1.00,1.00,99.90,1034746,28,20015,-82
2022-02-09 04:37:51,1.00,1.00,1.00,99.90,1031040,28,19909,-82
2022-02-09 04:38:40,1.00,1.00,1.00,99.90,1030524,28,19906,-82
2022-02-09 04:39:14,1.00,1.00,1.00,99.90,1030612,28,20455,-82
2022-02-09 04:39:48,1.00,1.00,1.00,99.90,1026459,28,19948,-82
2022-02-09 04:40:34,1.00,1.00,1.00,99.90,1024279,28,19909,-82
2022-02-09 04:41:04,1.00,1.00,1.00,99.90,1026556,28,19920,-82
2022-02-09 04:41:55,1.00,1.00,1.00,99.90,1029249,28,20006,-82
2022-02-09 04:42:42,1.00,1.00,1.00,99.90,1034503,28,20336,-82
2022-02-09 04:43:16,1.00,1.00,1.00,99.90,1024850,28,20297,-81
2022-02-09 04:44:11,1.00,1.00,1.00,99.90,1026693,28,19993,-81
2022-02-09 04:45:06,0.90,0.90,0.90,99.90,1022608,29,19907,-82
2022-02-09 04:45:40,0.90,0.90,0.90,99.90,1026590,28,19910,-81
2022-02-09 04:46:39,0.80,0.80,0.80,99.90,1024621,28,19917,-81
2022-02-09 04:47:16,0.80,0.80,0.80,99.90,1014484,29,19922,-81
2022-02-09 04:47:46,0.90,0.90,0.90,99.90,1013028,29,19915,-82
2022-02-09 04:48:23,0.90,0.90,0.90,99.90,1014489,29,19911,-82
2022-02-09 04:49:13,0.90,0.90,0.90,99.90,1014188,29,19966,-81
2022-02-09 04:49:53,0.90,0.90,0.90,99.90,1021024,29,19907,-82
2022-02-09 04:50:23,0.90,0.90,0.90,99.90,1023102,28,19899,-82
2022-02-09 04:51:13,0.90,0.90,0.90,99.90,1028681,28,19909,-82
2022-02-09 04:51:46,0.90,0.90,0.90,99.90,1030689,28,20436,-82
2022-02-09 04:52:26,0.80,0.80,0.80,99.90,1024786,28,19983,-82
2022-02-09 04:53:16,0.80,0.80,0.80,99.90,1026407,28,20003,-81
2022-02-09 04:54:06,0.90,0.90,0.90,99.90,1030551,28,20563,-81
2022-02-09 04:54:45,0.90,0.90,0.90,99.90,1033696,28,19912,-81
2022-02-09 04:55:30,0.90,0.90,0.90,99.90,1030754,28,20004,-81
2022-02-09 04:56:08,0.80,0.80,0.80,99.90,1030785,28,20341,-81
2022-02-09 04:56:39,0.80,0.80,0.80,99.90,1028678,28,20337,-80
2022-02-09 04:57:36,0.90,0.90,0.90,99.90,1030709,28,19906,-81
2022-02-09 04:58:27,0.90,0.90,0.90,99.90,1012283,29,19922,-81
2022-02-09 04:59:15,0.90,0.90,0.90,99.90,1027817,28,19912,-81
2022-02-09 05:00:08,0.80,0.80,0.80,99.90,1027550,28,19918,-81
2022-02-09 05:00:39,0.80,0.80,0.80,99.90,1030672,28,19944,-82
2022-02-09 05:01:29,0.80,0.80,0.80,99.90,1030558,28,19918,-81
2022-02-09 05:02:18,0.90,0.90,0.90,99.90,1030298,28,20620,-81
2022-02-09 05:03:11,0.80,0.80,0.80,99.90,1030511,28,20494,-81
2022-02-09 05:04:00,0.80,0.80,0.80,99.90,1027553,28,19910,-81
2022-02-09 05:04:45,0.80,0.80,0.80,99.90,1028865,28,19906,-81
2022-02-09 05:05:34,0.80,0.80,0.80,99.90,1028858,28,19906,-82
2022-02-09 05:06:24,0.80,0.80,0.80,99.90,1030724,28,19909,-80
2022-02-09 05:07:13,0.80,0.80,0.80,99.90,1025459,28,19906,-80
2022-02-09 05:08:02,0.80,0.80,0.80,99.90,1030312,28,19937,-81
2022-02-09 05:08:58,0.80,0.80,0.80,99.90,1030487,28,19905,-80
2022-02-09 05:09:47,0.80,0.80,0.80,99.90,1030775,28,20297,-81
2022-02-09 05:10:36,0.90,0.90,0.90,99.90,1030509,28,19993,-81
2022-02-09 05:11:25,0.80,0.80,0.80,99.90,1032780,28,20212,-81
2022-02-09 05:12:14,0.80,0.80,0.80,99.90,1030250,28,19910,-81
2022-02-09 05:13:03,0.80,0.80,0.80,99.90,1030255,28,19906,-82
2022-02-09 05:13:53,0.80,0.80,0.80,99.90,1030527,28,19960,-82
2022-02-09 05:14:42,0.80,0.80,0.80,99.90,1024422,28,19925,-82
2022-02-09 05:15:31,0.80,0.80,0.80,99.90,1025573,28,19945,-82
2022-02-09 05:16:20,0.80,0.80,0.80,99.90,1030570,28,19914,-82
2022-02-09 05:17:09,0.80,0.80,0.80,99.90,1030641,28,19964,-81
2022-02-09 05:17:43,0.80,0.80,0.80,99.90,1030495,28,19916,-81
2022-02-09 05:18:42,0.80,0.80,0.80,99.90,1028629,28,19910,-81
2022-02-09 05:19:42,0.80,0.80,0.80,99.90,1026326,28,20269,-81
2022-02-09 05:20:21,0.80,0.80,0.80,99.90,1016669,29,20230,-81
2022-02-09 05:21:10,0.80,0.80,0.80,99.90,1019362,29,19911,-81
2022-02-09 05:22:15,0.70,0.70,0.70,99.90,1022418,29,19911,-82
2022-02-09 05:22:56,0.80,0.80,0.80,99.90,1030584,28,20322,-81
2022-02-09 05:23:45,0.80,0.80,0.80,99.90,1028765,28,19948,-80
2022-02-09 05:24:34,0.80,0.80,0.80,99.90,1034143,28,19921,-80
2022-02-09 05:25:23,0.80,0.80,0.80,99.90,1034506,28,19913,-80
2022-02-09 05:26:06,0.70,0.70,0.70,99.90,1034849,28,20360,-81
2022-02-09 05:26:41,0.80,0.80,0.80,99.90,1030535,28,20383,-81
2022-02-09 05:27:31,0.70,0.70,0.70,99.90,1034564,28,20369,-81
2022-02-09 05:28:06,0.80,0.80,0.80,99.90,1028099,28,19963,-81
2022-02-09 05:28:36,0.70,0.70,0.70,99.90,1034223,28,20435,-82
2022-02-09 05:29:07,0.70,0.70,0.70,99.90,1034337,28,19916,-81
2022-02-09 05:29:37,0.70,0.70,0.70,99.90,1034445,28,20729,-80
2022-02-09 05:30:09,0.70,0.70,0.70,99.90,1033323,28,19945,-81
2022-02-09 05:30:40,0.70,0.70,0.70,99.90,1030546,28,20328,-81
2022-02-09 05:31:10,0.70,0.70,0.70,99.90,1028926,28,19921,-81
2022-02-09 05:31:41,0.70,0.70,0.70,99.90,1026447,28,19906,-81
2022-02-09 05:32:12,0.70,0.70,0.70,99.90,1026450,28,19949,-81
2022-02-09 05:32:43,0.70,0.70,0.70,99.90,1030562,28,19910,-82
2022-02-09 05:33:14,0.60,0.60,0.60,99.90,1026807,28,20297,-81
2022-02-09 05:33:47,0.60,0.60,0.60,99.90,1030142,28,19910,-81
2022-02-09 05:34:17,0.70,0.70,0.70,99.90,1026306,28,19948,-81
2022-02-09 05:34:49,0.60,0.60,0.60,99.90,1027042,28,19927,-81
2022-02-09 05:35:21,0.60,0.60,0.60,99.90,1026858,28,19910,-81
2022-02-09 05:35:52,0.60,0.60,0.60,99.90,1030771,28,20120,-82
2022-02-09 05:36:23,0.70,0.70,0.70,99.90,1030513,28,20178,-81
2022-02-09 05:36:53,0.60,0.60,0.60,99.90,1026773,28,19974,-81
2022-02-09 05:37:24,0.60,0.60,0.60,99.90,1030359,28,19912,-81
2022-02-09 05:37:57,0.60,0.60,0.60,99.90,1030075,28,19910,-81
2022-02-09 05:38:28,0.60,0.60,0.60,99.90,1028645,28,19906,-81
2022-02-09 05:39:00,0.60,0.60,0.60,99.90,1022405,28,20116,-81
2022-02-09 05:39:30,0.60,0.60,0.60,99.90,1027238,28,19910,-81
2022-02-09 05:40:01,0.60,0.60,0.60,99.90,1026472,28,20313,-81
2022-02-09 05:40:31,0.60,0.60,0.60,99.90,1022817,28,20278,-81
2022-02-09 05:41:02,0.60,0.60,0.60,99.90,1021597,29,19911,-82
2022-02-09 05:41:41,0.60,0.60,0.60,99.90,1018559,29,19949,-81
2022-02-09 05:42:11,0.70,0.70,0.70,99.90,1021695,28,20345,-81
2022-02-09 05:42:42,0.60,0.60,0.60,99.90,1028648,28,19898,-81
2022-02-09 05:43:13,0.60,0.60,0.60,99.90,1031473,28,19906,-81
2022-02-09 05:43:44,0.70,0.70,0.70,99.90,1034324,28,20425,-81
2022-02-09 05:44:15,0.60,0.60,0.60,99.90,1034705,28,20036,-80
2022-02-09 05:44:46,0.60,0.60,0.60,99.90,1032692,28,19913,-81
2022-02-09 05:45:17,0.60,0.60,0.60,99.90,1032562,28,20256,-81
2022-02-09 05:45:49,0.60,0.60,0.60,99.90,1028382,28,19913,-82
2022-02-09 05:46:22,0.60,0.60,0.60,99.90,1030679,28,19902,-81
2022-02-09 05:47:11,0.60,0.60,0.60,99.90,1030150,28,19940,-82
2022-02-09 05:47:48,0.60,0.60,0.60,99.90,1030197,28,19906,-82
2022-02-09 05:48:41,0.60,0.60,0.60,99.90,1028355,28,20485,-82
2022-02-09 05:49:11,0.60,0.60,0.60,99.90,1030032,28,19996,-81
2022-02-09 05:49:48,0.60,0.60,0.60,99.90,1028366,28,19928,-82
2022-02-09 05:50:29,0.60,0.60,0.60,99.90,1028188,28,19905,-81
2022-02-09 05:51:06,0.60,0.60,0.60,99.90,1030938,28,19917,-82
2022-02-09 05:51:36,0.60,0.60,0.60,99.90,1033566,28,19906,-80
2022-02-09 05:52:39,0.60,0.60,0.60,99.90,1030689,28,20008,-80
2022-02-09 05:53:17,0.60,0.60,0.60,99.90,1012346,29,19911,-81
2022-02-09 05:53:53,0.60,0.60,0.60,99.90,1014186,29,20074,-80
2022-02-09 05:55:02,0.60,0.60,0.60,99.90,1028702,28,20459,-80
2022-02-09 05:55:49,0.60,0.60,0.60,99.90,1026183,28,19906,-78
2022-02-09 05:56:32,0.60,0.60,0.60,99.90,1016914,29,20478,-79
2022-02-09 05:57:18,0.60,0.60,0.60,99.90,1021709,29,19903,-80
2022-02-09 05:57:52,0.60,0.60,0.60,99.90,1022273,29,20407,-82
2022-02-09 05:58:26,0.60,0.60,0.60,99.90,1024418,28,19913,-81
2022-02-09 05:59:16,0.60,0.60,0.60,99.90,1021363,28,19913,-80
2022-02-09 05:59:49,0.60,0.60,0.60,99.90,1022182,29,19906,-79
2022-02-09 06:00:20,0.60,0.60,0.60,99.90,1024211,28,19910,-81
2022-02-09 06:00:50,0.70,0.70,0.70,99.90,1026171,28,19907,-81
2022-02-09 06:01:21,0.60,0.60,0.60,99.90,1024121,28,19902,-81
2022-02-09 06:01:51,0.60,0.60,0.60,99.90,1030421,28,20576,-81
2022-02-09 06:02:22,0.60,0.60,0.60,99.90,1028540,28,20380,-80
2022-02-09 06:02:53,0.60,0.60,0.60,99.90,1030378,28,19964,-80
2022-02-09 06:03:23,0.70,0.70,0.70,99.90,1031988,28,20301,-81
2022-02-09 06:03:54,0.70,0.70,0.70,99.90,1028626,28,20389,-80
2022-02-09 06:04:24,0.70,0.70,0.70,99.90,1030379,28,19902,-80
2022-02-09 06:04:56,0.70,0.70,0.70,99.90,1030528,28,20344,-79
2022-02-09 06:05:28,0.70,0.70,0.70,99.90,1030873,28,19901,-80
2022-02-09 06:05:58,0.60,0.60,0.60,99.90,1034165,28,20344,-80
2022-02-09 06:06:29,0.70,0.70,0.70,99.90,1033231,28,19953,-79
2022-02-09 06:06:59,0.60,0.60,0.60,99.90,1028339,28,19910,-79
2022-02-09 06:07:30,0.60,0.60,0.60,99.90,1029864,28,19906,-80
2022-02-09 06:08:01,0.60,0.60,0.60,99.90,1026673,28,19910,-80
2022-02-09 06:08:32,0.60,0.60,0.60,99.90,1024900,28,19907,-80
2022-02-09 06:09:03,0.60,0.60,0.60,99.90,1028016,28,20480,-80
2022-02-09 06:09:35,0.70,0.70,0.70,99.90,1029802,28,19910,-79
2022-02-09 06:10:14,0.70,0.70,0.70,99.90,1028220,28,19906,-81
2022-02-09 06:10:52,0.70,0.70,0.70,99.90,1031140,28,19997,-79
2022-02-09 06:11:30,0.70,0.70,0.70,99.90,1032614,28,19906,-80
2022-02-09 06:12:10,0.70,0.70,0.70,99.90,1033787,28,19978,-80
2022-02-09 06:13:06,0.70,0.70,0.70,99.90,1030633,28,19956,-80
2022-02-09 06:13:42,0.70,0.70,0.70,99.90,1022075,29,19910,-80
2022-02-09 06:14:38,0.70,0.70,0.70,99.90,1025155,28,19924,-79
2022-02-09 06:15:27,0.70,0.70,0.70,99.90,1028590,28,19920,-85
2022-02-09 06:16:11,0.70,0.70,0.70,99.90,1030396,28,20081,-80
2022-02-09 06:16:45,0.70,0.70,0.70,99.90,1026334,28,19944,-83
2022-02-09 06:17:34,0.70,0.70,0.70,99.90,1026113,28,20041,-80
2022-02-09 06:18:23,0.80,0.80,0.80,99.90,1029289,28,19918,-80
2022-02-09 06:19:12,0.70,0.70,0.70,99.90,1031458,28,19921,-79
2022-02-09 06:19:43,0.70,0.70,0.70,99.90,1034349,28,20188,-79
2022-02-09 06:20:13,0.70,0.70,0.70,99.90,1030046,28,19965,-79
2022-02-09 06:20:45,0.80,0.80,0.80,99.90,1031253,28,19910,-79
2022-02-09 06:21:19,0.80,0.80,0.80,99.90,1034362,28,19920,-79
2022-02-09 06:21:49,0.80,0.80,0.80,99.90,1032608,28,19910,-79
2022-02-09 06:22:21,0.80,0.80,0.80,99.90,1034088,28,19909,-80
2022-02-09 06:22:52,0.80,0.80,0.80,99.90,1030402,28,19910,-81
2022-02-09 06:23:23,0.80,0.80,0.80,99.90,1026291,28,19906,-81
2022-02-09 06:23:53,0.80,0.80,0.80,99.90,1022545,28,19911,-81
2022-02-09 06:24:24,0.70,0.70,0.70,99.90,1026528,28,20000,-81
2022-02-09 06:24:55,0.70,0.70,0.70,99.90,1030426,28,20208,-80
2022-02-09 06:25:25,0.80,0.80,0.80,99.90,1030412,28,20331,-81
2022-02-09 06:25:56,0.70,0.70,0.70,99.90,1030145,28,19910,-80
2022-02-09 06:26:26,0.70,0.70,0.70,99.90,1026655,28,19914,-81
2022-02-09 06:27:00,0.80,0.80,0.80,99.90,1030045,28,20348,-82
2022-02-09 06:27:34,0.80,0.80,0.80,99.90,1025023,28,20433,-83
2022-02-09 06:28:05,0.70,0.70,0.70,99.90,1026929,28,19996,-84
2022-02-09 06:28:35,0.80,0.80,0.80,99.90,1024637,28,19914,-81
2022-02-09 06:29:06,0.80,0.80,0.80,99.90,1027496,28,19914,-81
2022-02-09 06:29:37,0.70,0.70,0.70,99.90,1030301,28,19917,-80
2022-02-09 06:30:24,0.70,0.70,0.70,99.90,1032560,28,19916,-81
2022-02-09 06:31:32,0.70,0.70,0.70,99.90,1029216,28,19909,-80
2022-02-09 06:32:08,0.70,0.70,0.70,99.90,1029594,28,19941,-81
2022-02-09 06:32:39,0.80,0.80,0.80,99.90,1032081,28,19909,-80
2022-02-09 06:33:09,0.70,0.70,0.70,99.90,1033785,28,20000,-80
2022-02-09 06:33:40,0.80,0.80,0.80,99.90,1032303,28,19915,-81
2022-02-09 06:34:15,0.80,0.80,0.80,99.90,1029834,28,19930,-81
2022-02-09 06:34:47,0.80,0.80,0.80,99.90,1028744,28,19906,-80
2022-02-09 06:35:19,0.80,0.80,0.80,99.90,1028595,28,19910,-80
2022-02-09 06:35:50,0.80,0.80,0.80,99.90,1026073,28,20057,-80
2022-02-09 06:36:24,0.80,0.80,0.80,99.90,1024767,28,19910,-80
2022-02-09 06:37:00,0.70,0.70,0.70,99.90,1030166,28,19910,-80
2022-02-09 06:37:41,0.70,0.70,0.70,99.90,1031956,28,19937,-80
2022-02-09 06:38:13,0.70,0.70,0.70,99.90,1031190,28,20678,-82
2022-02-09 06:38:44,0.70,0.70,0.70,99.90,1030809,28,19916,-82
2022-02-09 06:39:17,0.70,0.70,0.70,99.90,1034407,28,19999,-82
2022-02-09 06:39:55,0.70,0.70,0.70,99.90,1032564,28,19944,-82
2022-02-09 06:40:26,0.70,0.70,0.70,99.90,1035424,28,20283,-82
2022-02-09 06:40:57,0.70,0.70,0.70,99.90,1030280,28,19910,-82
2022-02-09 06:41:27,0.70,0.70,0.70,99.90,1027891,28,20394,-81
2022-02-09 06:41:59,0.70,0.70,0.70,99.90,1030490,28,19944,-80
2022-02-09 06:42:30,0.70,0.70,0.70,99.90,1028812,28,19929,-79
2022-02-09 06:43:01,0.70,0.70,0.70,99.90,1030261,28,19909,-82
2022-02-09 06:43:32,0.70,0.70,0.70,99.90,1032587,28,19917,-79
2022-02-09 06:44:03,0.80,0.80,0.80,99.90,1030470,28,20451,-79
2022-02-09 06:44:34,0.70,0.70,0.70,99.90,1024461,28,20353,-79
2022-02-09 06:45:25,0.70,0.70,0.70,99.90,1021864,29,19937,-82
2022-02-09 06:45:56,0.70,0.70,0.70,99.90,1029596,28,19930,-82
2022-02-09 06:46:31,0.80,0.80,0.80,99.90,1034682,28,20011,-82
2022-02-09 06:47:02,0.80,0.80,0.80,99.90,1026299,28,19918,-82
2022-02-09 06:47:34,0.80,0.80,0.80,99.90,1026221,28,20026,-81
2022-02-09 06:48:11,0.80,0.80,0.80,99.90,1025844,28,19907,-81
2022-02-09 06:48:42,0.80,0.80,0.80,99.90,1025387,28,19917,-82
2022-02-09 06:49:12,0.80,0.80,0.80,99.90,1030289,28,19913,-82
2022-02-09 06:49:43,0.70,0.70,0.70,99.90,1026401,28,19910,-82
2022-02-09 06:50:29,0.70,0.70,0.70,99.90,1020299,28,20448,-82
2022-02-09 06:51:13,0.70,0.70,0.70,99.90,1025984,28,20496,-81
2022-02-09 06:51:46,0.70,0.70,0.70,99.90,1030084,28,19909,-82
2022-02-09 06:52:18,0.70,0.70,0.70,99.90,1028159,28,19944,-79
2022-02-09 06:53:00,0.80,0.80,0.80,99.90,1032480,28,20497,-81
2022-02-09 06:53:36,0.70,0.70,0.70,99.90,1028687,28,19910,-82
2022-02-09 06:54:24,0.80,0.80,0.80,99.90,1026018,28,19918,-82
2022-02-09 06:55:11,0.80,0.80,0.80,99.90,1026163,28,19913,-82
2022-02-09 06:55:52,0.80,0.80,0.80,99.90,1026733,28,19914,-80
2022-02-09 06:56:37,0.80,0.80,0.80,99.90,1026128,28,20523,-80
2022-02-09 06:57:15,0.80,0.80,0.80,99.90,1026113,28,19910,-80
2022-02-09 06:57:46,0.80,0.80,0.80,99.90,1030278,28,19910,-80
2022-02-09 06:58:20,0.80,0.80,0.80,99.90,1030112,28,19917,-80
2022-02-09 06:59:12,0.80,0.80,0.80,99.90,1026706,28,19918,-80
2022-02-09 06:59:43,0.80,0.80,0.80,99.90,1026054,28,19906,-79
2022-02-09 07:00:14,0.80,0.80,0.80,99.90,1024608,28,20332,-78
2022-02-09 07:00:45,0.80,0.80,0.80,99.90,1032335,28,19909,-78
2022-02-09 07:01:15,0.80,0.80,0.80,99.90,1034022,28,19917,-78
2022-02-09 07:01:46,0.80,0.80,0.80,99.90,1034102,28,19909,-78
2022-02-09 07:02:16,0.80,0.80,0.80,99.90,1032631,28,20342,-78
2022-02-09 07:02:47,0.80,0.80,0.80,99.90,1034248,28,20004,-80
2022-02-09 07:03:18,0.90,0.90,0.90,99.90,1032296,28,19913,-80
2022-02-09 07:03:48,0.80,0.80,0.80,99.90,1030328,28,19916,-78
2022-02-09 07:04:19,0.80,0.80,0.80,99.90,1030153,28,19910,-79
2022-02-09 07:04:49,0.80,0.80,0.80,99.90,1026508,28,19907,-79
2022-02-09 07:05:20,0.80,0.80,0.80,99.90,1024443,28,20558,-79
2022-02-09 07:05:51,0.80,0.80,0.80,99.90,1030432,28,19921,-79
2022-02-09 07:06:24,0.80,0.80,0.80,99.90,1030105,28,19929,-78
2022-02-09 07:06:55,0.80,0.80,0.80,99.90,1033862,28,19909,-81
2022-02-09 07:07:26,0.80,0.80,0.80,99.90,1034365,28,20559,-78
2022-02-09 07:07:57,0.80,0.80,0.80,99.90,1034709,28,19905,-78
2022-02-09 07:08:27,0.80,0.80,0.80,99.90,1034046,28,19909,-78
2022-02-09 07:08:58,0.80,0.80,0.80,99.90,1032336,28,19988,-78
2022-02-09 07:09:28,0.90,0.90,0.90,99.90,1034533,28,19914,-78
2022-02-09 07:09:59,0.90,0.90,0.90,99.90,1032235,28,19951,-78
2022-02-09 07:10:30,0.90,0.90,0.90,99.90,1034214,28,20403,-79
2022-02-09 07:11:00,0.90,0.90,0.90,99.90,1029986,28,19910,-79
2022-02-09 07:11:31,0.90,0.90,0.90,99.90,1026493,28,19910,-79
2022-02-09 07:12:02,0.90,0.90,0.90,99.90,1025776,28,20017,-78
2022-02-09 07:12:32,0.90,0.90,0.90,99.90,1024602,28,20425,-78
2022-02-09 07:13:03,0.90,0.90,0.90,99.90,1028477,28,19920,-79
2022-02-09 07:13:33,0.90,0.90,0.90,99.90,1030368,28,19988,-79
2022-02-09 07:14:07,1.00,1.00,1.00,99.90,1029583,28,19963,-78
2022-02-09 07:14:38,1.00,1.00,1.00,99.90,1030028,28,19902,-78
2022-02-09 07:15:13,1.00,1.00,1.00,99.90,1030970,28,19910,-78
2022-02-09 07:15:49,1.00,1.00,1.00,99.90,1027073,28,19913,-79
2022-02-09 07:16:21,1.00,1.00,1.00,99.90,1030270,28,19921,-79
2022-02-09 07:16:52,1.10,1.10,1.10,99.90,1026080,28,19910,-79
2022-02-09 07:17:26,1.10,1.10,1.10,99.90,1024230,28,20410,-78
2022-02-09 07:17:58,1.10,1.10,1.10,99.90,1029917,28,19918,-79
2022-02-09 07:18:29,1.10,1.10,1.10,99.90,1025120,28,20465,-81
2022-02-09 07:18:59,1.10,1.10,1.10,99.90,1029194,28,19952,-79
2022-02-09 07:19:32,1.10,1.10,1.10,99.90,1034266,28,19912,-78
2022-02-09 07:20:16,1.20,1.20,1.20,99.90,1033989,28,20246,-78
2022-02-09 07:21:01,1.10,1.10,1.10,99.90,1034807,28,19936,-79
2022-02-09 07:21:37,1.20,1.20,1.20,99.90,1036249,28,19937,-78
2022-02-09 07:22:07,1.20,1.20,1.20,99.90,1038122,28,20463,-79
2022-02-09 07:22:39,1.20,1.20,1.20,99.90,1034112,28,19902,-79
2022-02-09 07:23:32,1.20,1.20,1.20,99.90,1030349,28,19902,-84
2022-02-09 07:24:04,1.30,1.30,1.30,99.90,1020865,28,20271,-79
2022-02-09 07:24:36,1.30,1.30,1.30,99.90,1025683,28,19910,-78
2022-02-09 07:25:21,1.30,1.30,1.30,99.90,1025332,28,20357,-79
2022-02-09 07:26:17,1.30,1.30,1.30,99.90,1028833,28,19907,-78
2022-02-09 07:26:50,1.30,1.30,1.30,99.90,1029796,28,19952,-80
2022-02-09 07:27:27,1.30,1.30,1.30,99.90,1034320,28,19909,-78
2022-02-09 07:28:01,1.30,1.30,1.30,99.90,1032547,28,19902,-83
2022-02-09 07:28:32,1.30,1.30,1.30,99.90,1028399,28,19936,-79
2022-02-09 07:29:02,1.30,1.30,1.30,99.90,1028711,28,19917,-79
2022-02-09 07:29:33,1.40,1.40,1.40,99.90,1028970,28,20012,-79
2022-02-09 07:30:04,1.40,1.40,1.40,99.90,1030784,28,19916,-79
2022-02-09 07:30:35,1.40,1.40,1.40,99.90,1027293,28,20446,-79
2022-02-09 07:31:07,1.50,1.50,1.50,99.90,1025042,28,20431,-79
2022-02-09 07:31:38,1.40,1.40,1.40,99.90,1026849,28,19907,-78
2022-02-09 07:32:08,1.40,1.40,1.40,99.90,1026876,28,19973,-84
2022-02-09 07:32:39,1.40,1.40,1.40,99.90,1029301,28,20304,-79
2022-02-09 07:33:09,1.40,1.40,1.40,99.90,1030747,28,19917,-78
2022-02-09 07:33:42,1.40,1.40,1.40,99.90,1024890,28,20572,-78
2022-02-09 07:34:13,1.40,1.40,1.40,99.90,1027123,28,19966,-79
2022-02-09 07:34:43,1.40,1.40,1.40,99.90,1031005,28,19917,-79
2022-02-09 07:35:14,1.40,1.40,1.40,99.90,1030613,28,20004,-80
2022-02-09 07:35:44,1.50,1.50,1.50,99.90,1026677,28,20014,-79
2022-02-09 07:36:16,1.50,1.50,1.50,99.90,1030721,28,19940,-79
2022-02-09 07:36:47,1.50,1.50,1.50,99.90,1034774,28,19910,-79
2022-02-09 07:37:17,1.50,1.50,1.50,99.90,1032866,28,19920,-79
2022-02-09 07:37:48,1.50,1.50,1.50,99.90,1029373,28,19914,-80
2022-02-09 07:38:19,1.50,1.50,1.50,99.90,1033016,28,20013,-79
2022-02-09 07:38:50,1.50,1.50,1.50,99.90,1034687,28,19909,-79
2022-02-09 07:39:22,1.50,1.50,1.50,99.90,1032969,28,19967,-80
2022-02-09 07:39:52,1.50,1.50,1.50,99.90,1035231,28,19945,-82
2022-02-09 07:40:23,1.50,1.50,1.50,99.90,1034815,28,20268,-79
2022-02-09 07:40:58,1.50,1.50,1.50,99.90,1033127,28,19909,-80
2022-02-09 07:41:29,1.50,1.50,1.50,99.90,1035281,28,19907,-81
2022-02-09 07:42:08,1.60,1.60,1.60,99.90,1033320,28,19910,-82
2022-02-09 07:42:55,1.60,1.60,1.60,99.90,1035078,28,20404,-81
2022-02-09 07:43:39,1.60,1.60,1.60,99.90,1035611,28,19906,-81
2022-02-09 07:44:10,1.70,1.70,1.70,99.90,1034942,28,19914,-83
2022-02-09 07:44:55,1.70,1.70,1.70,99.90,1035184,28,20137,-79
2022-02-09 07:45:25,1.80,1.80,1.80,99.90,1030551,28,20416,-79
2022-02-09 07:46:17,1.90,1.90,1.90,99.90,1028860,28,19973,-80
2022-02-09 07:46:54,1.90,1.90,1.90,99.90,1031870,28,20764,-80
2022-02-09 07:47:41,2.00,2.00,2.00,99.90,1030439,28,19918,-80
2022-02-09 07:48:14,2.10,2.10,2.10,99.90,1026966,28,19917,-80
2022-02-09 07:49:03,2.20,2.20,2.20,99.90,1030452,28,19910,-80
2022-02-09 07:49:53,2.20,2.20,2.20,99.90,1033193,28,20331,-82
2022-02-09 07:50:24,2.30,2.30,2.30,99.90,1034016,28,19913,-81
2022-02-09 07:51:20,2.30,2.30,2.30,99.90,1033327,28,19914,-81
2022-02-09 07:51:54,2.40,2.40,2.40,99.90,1028998,28,19913,-80
2022-02-09 07:52:28,2.30,2.30,2.30,99.90,1035141,28,19902,-80
2022-02-09 07:53:17,2.30,2.30,2.30,99.90,1032803,28,20272,-80
2022-02-09 07:53:57,2.30,2.30,2.30,99.90,1030583,28,19914,-80
2022-02-09 07:54:28,2.30,2.30,2.30,99.90,1029154,28,19906,-80
2022-02-09 07:55:00,2.30,2.30,2.30,99.90,1025098,28,19910,-80
2022-02-09 07:55:31,2.30,2.30,2.30,99.90,1028403,28,20432,-80
2022-02-09 07:56:02,2.30,2.30,2.30,99.90,1029512,28,19953,-80
2022-02-09 07:56:36,2.30,2.30,2.30,99.90,1033263,28,19921,-80
2022-02-09 07:57:07,2.40,2.40,2.40,99.90,1030846,28,20469,-80
2022-02-09 07:57:37,2.30,2.30,2.30,99.90,1029011,28,19906,-80
2022-02-09 07:58:09,2.30,2.30,2.30,99.90,1034036,28,19937,-79
2022-02-09 07:58:40,2.30,2.30,2.30,99.90,1033114,28,19910,-82
2022-02-09 07:59:12,2.30,2.30,2.30,99.90,1032698,28,20000,-81
2022-02-09 07:59:42,2.30,2.30,2.30,99.90,1029998,28,19917,-79
2022-02-09 08:00:13,2.30,2.30,2.30,99.90,1034651,28,20008,-81
2022-02-09 08:00:48,2.40,2.40,2.40,99.90,1037567,28,19944,-80
2022-02-09 08:01:18,2.40,2.40,2.40,99.90,1035782,28,19906,-81
2022-02-09 08:01:49,2.40,2.40,2.40,99.90,1033026,28,20005,-81
2022-02-09 08:02:21,2.40,2.40,2.40,99.90,1034570,28,20012,-81
2022-02-09 08:02:52,2.40,2.40,2.40,99.90,1033022,28,20430,-81
2022-02-09 08:03:23,2.50,2.50,2.50,99.90,1034816,28,19906,-81
2022-02-09 08:03:53,2.50,2.50,2.50,99.90,1030501,28,20009,-81
2022-02-09 08:04:24,2.50,2.50,2.50,99.90,1025406,28,19949,-81
2022-02-09 08:04:54,2.60,2.60,2.60,99.90,1021126,28,20533,-81
2022-02-09 08:05:25,2.60,2.60,2.60,99.90,1024849,28,19993,-82
2022-02-09 08:05:56,2.60,2.60,2.60,99.90,1031068,28,19910,-81
2022-02-09 08:06:27,2.60,2.60,2.60,99.90,1035063,28,19905,-81
2022-02-09 08:06:57,2.60,2.60,2.60,99.90,1033073,28,19956,-81
2022-02-09 08:07:28,2.60,2.60,2.60,99.90,1032567,28,19905,-81
2022-02-09 08:07:59,2.60,2.60,2.60,99.90,1030373,28,19910,-81
2022-02-09 08:08:32,2.60,2.60,2.60,99.90,1031197,28,20304,-81
2022-02-09 08:09:09,2.60,2.60,2.60,99.90,1030742,28,20365,-81
2022-02-09 08:09:42,2.60,2.60,2.60,99.90,1030000,28,19914,-81
2022-02-09 08:10:24,2.60,2.60,2.60,99.90,1034653,28,20000,-81
2022-02-09 08:10:58,2.60,2.60,2.60,99.90,1035115,28,19912,-81
2022-02-09 08:11:47,2.60,2.60,2.60,99.90,1026705,28,19910,-80
2022-02-09 08:12:40,2.60,2.60,2.60,99.90,1026395,28,19906,-79
2022-02-09 08:13:13,2.50,2.50,2.50,99.90,1027010,28,19910,-81
2022-02-09 08:14:02,2.60,2.60,2.60,99.90,1028769,28,20335,-82
2022-02-09 08:14:51,2.60,2.60,2.60,99.90,1030580,28,19975,-81
2022-02-09 08:15:40,2.70,2.70,2.70,99.90,1032013,28,19917,-79
2022-02-09 08:16:29,2.60,2.60,2.60,99.90,1039529,28,19909,-80
2022-02-09 08:17:18,2.60,2.60,2.60,99.90,1038428,28,19919,-79
2022-02-09 08:18:07,2.70,2.70,2.70,99.90,1034030,28,19916,-81
2022-02-09 08:18:57,2.70,2.70,2.70,99.90,1033888,28,19920,-79
2022-02-09 08:19:46,2.70,2.70,2.70,99.90,1037821,28,20374,-81
2022-02-09 08:20:48,2.70,2.70,2.70,99.90,1037597,28,20017,-81
2022-02-09 08:21:22,2.80,2.80,2.80,99.90,1034814,28,20392,-80
2022-02-09 08:22:11,2.70,2.70,2.70,99.90,1037531,28,20295,-80
2022-02-09 08:22:54,2.80,2.80,2.80,99.90,1038611,28,19913,-80
2022-02-09 08:23:57,2.70,2.70,2.70,99.90,1038577,28,19905,-80
2022-02-09 08:24:34,2.70,2.70,2.70,99.90,1026317,28,19917,-80
2022-02-09 08:25:13,2.70,2.70,2.70,99.90,1021781,29,20001,-81
2022-02-09 08:26:03,2.60,2.60,2.60,99.90,1031299,28,19976,-80
2022-02-09 08:26:48,2.60,2.60,2.60,99.90,1032815,28,19964,-81
2022-02-09 08:27:25,2.50,2.50,2.50,99.90,1038525,28,19922,-82
2022-02-09 08:27:58,2.50,2.50,2.50,99.90,1034764,28,19917,-81
2022-02-09 08:28:38,2.50,2.50,2.50,99.90,1034889,28,19906,-80
2022-02-09 08:29:17,2.50,2.50,2.50,99.90,1034651,28,19928,-81
2022-02-09 08:30:09,2.50,2.50,2.50,99.90,1034601,28,20169,-81
2022-02-09 08:30:48,2.60,2.60,2.60,99.90,1023617,28,19915,-80
2022-02-09 08:31:21,2.50,2.50,2.50,99.90,1030146,28,20049,-80
2022-02-09 08:32:00,2.50,2.50,2.50,99.90,1030747,28,20343,-81
2022-02-09 08:32:31,2.50,2.50,2.50,99.90,1033403,28,20364,-81
2022-02-09 08:33:08,2.50,2.50,2.50,99.90,1033073,28,19913,-81
2022-02-09 08:33:38,2.50,2.50,2.50,99.90,1030706,28,19940,-81
2022-02-09 08:34:10,2.50,2.50,2.50,99.90,1031568,28,19921,-81
2022-02-09 08:34:40,2.50,2.50,2.50,99.90,1033061,28,19956,-81
2022-02-09 08:35:11,2.50,2.50,2.50,99.90,1030831,28,19984,-81
2022-02-09 08:35:43,2.50,2.50,2.50,99.90,1029522,28,20372,-81
2022-02-09 08:36:14,2.40,2.40,2.40,99.90,1028499,28,19953,-81
2022-02-09 08:36:44,2.40,2.40,2.40,99.90,1029088,28,19902,-81
2022-02-09 08:37:15,2.40,2.40,2.40,99.90,1030470,28,19933,-80
2022-02-09 08:37:46,2.40,2.40,2.40,99.90,1027391,28,20027,-80
2022-02-09 08:38:16,2.30,2.30,2.30,99.90,1030581,28,19964,-80
2022-02-09 08:38:49,2.30,2.30,2.30,99.90,1029296,28,19914,-81
2022-02-09 08:39:20,2.30,2.30,2.30,99.90,1029095,28,20399,-81
2022-02-09 08:39:53,2.30,2.30,2.30,99.90,1028916,28,19919,-80
2022-02-09 08:40:24,2.30,2.30,2.30,99.90,1033889,28,20369,-80
2022-02-09 08:40:55,2.30,2.30,2.30,99.90,1032760,28,19917,-81
2022-02-09 08:41:26,2.30,2.30,2.30,99.90,1034707,28,19910,-81
2022-02-09 08:41:56,2.30,2.30,2.30,99.90,1030523,28,19919,-81
2022-02-09 08:42:27,2.40,2.40,2.40,99.90,1034584,28,19916,-81
2022-02-09 08:42:59,2.40,2.40,2.40,99.90,1032527,28,20443,-81
2022-02-09 08:43:30,2.50,2.50,2.50,99.90,1030997,28,19948,-80
2022-02-09 08:44:01,2.50,2.50,2.50,99.90,1032549,28,19913,-81
2022-02-09 08:44:31,2.50,2.50,2.50,99.90,1034576,28,20431,-81
2022-02-09 08:45:02,2.50,2.50,2.50,99.90,1032295,28,20138,-80
2022-02-09 08:45:32,2.60,2.60,2.60,99.90,1029797,28,19914,-81
2022-02-09 08:46:03,2.60,2.60,2.60,99.90,1028862,28,19914,-81
2022-02-09 08:46:34,2.60,2.60,2.60,99.90,1031031,28,19985,-81
2022-02-09 08:47:04,2.60,2.60,2.60,99.90,1030783,28,20332,-80
2022-02-09 08:47:35,2.70,2.70,2.70,99.90,1030928,28,20299,-81
2022-02-09 08:48:06,2.70,2.70,2.70,99.90,1030723,28,19957,-81
2022-02-09 08:48:36,2.80,2.80,2.80,99.90,1033403,28,19913,-80
2022-02-09 08:49:07,2.70,2.70,2.70,99.90,1036633,28,20010,-81
2022-02-09 08:49:38,2.70,2.70,2.70,99.90,1034429,28,19917,-81
2022-02-09 08:50:09,2.80,2.80,2.80,99.90,1028146,28,19916,-81
2022-02-09 08:50:39,2.80,2.80,2.80,99.90,1030330,28,19929,-81
2022-02-09 08:51:10,2.80,2.80,2.80,99.90,1030608,28,20000,-81
2022-02-09 08:51:41,2.80,2.80,2.80,99.90,1030541,28,20008,-81
2022-02-09 08:52:12,2.90,2.90,2.90,99.90,1032953,28,20007,-81
2022-02-09 08:52:42,2.90,2.90,2.90,99.90,1034493,28,19914,-81
2022-02-09 08:53:13,2.90,2.90,2.90,99.90,1032243,28,19930,-81
2022-02-09 08:53:43,3.00,3.00,3.00,99.90,1038300,28,20521,-81
2022-02-09 08:54:14,3.00,3.00,3.00,99.90,1038542,28,20111,-80
2022-02-09 08:54:44,3.00,3.00,3.00,99.90,1034739,28,19914,-81
2022-02-09 08:55:15,3.00,3.00,3.00,99.90,1035440,28,19960,-81
2022-02-09 08:55:46,3.00,3.00,3.00,99.90,1035302,28,20423,-81
2022-02-09 08:56:17,3.00,3.00,3.00,99.90,1030214,28,20363,-81
2022-02-09 08:56:48,3.00,3.00,3.00,99.90,1028458,28,19910,-80
2022-02-09 08:57:21,3.10,3.10,3.10,99.90,1030522,28,19914,-81
2022-02-09 08:57:52,3.10,3.10,3.10,99.90,1030178,28,19933,-81
2022-02-09 08:58:23,3.10,3.10,3.10,99.90,1037294,28,19909,-81
2022-02-09 08:58:54,3.10,3.10,3.10,99.90,1030256,28,19916,-81
2022-02-09 08:59:28,3.10,3.10,3.10,99.90,1026419,28,19911,-81
2022-02-09 09:00:01,3.20,3.20,3.20,99.90,1026792,28,19907,-81
2022-02-09 09:00:36,3.20,3.20,3.20,99.90,1025750,28,19910,-81
2022-02-09 09:01:12,3.30,3.30,3.30,99.90,1030047,28,19910,-81
2022-02-09 09:01:46,3.30,3.30,3.30,99.90,1034585,28,19910,-81
2022-02-09 09:02:20,3.30,3.30,3.30,99.90,1032042,28,19953,-80
2022-02-09 09:03:08,3.30,3.30,3.30,99.90,1030357,28,20296,-81
2022-02-09 09:03:51,3.30,3.30,3.30,99.90,1030218,28,19910,-81
2022-02-09 09:04:26,3.40,3.40,3.40,99.90,1033911,28,19921,-80
2022-02-09 09:05:07,3.40,3.40,3.40,99.90,1032815,28,20371,-81
2022-02-09 09:05:47,3.50,3.50,3.50,99.90,1034660,28,19918,-81
2022-02-09 09:06:22,3.50,3.50,3.50,99.90,1034589,28,20003,-80
2022-02-09 09:06:57,3.50,3.50,3.50,99.90,1033087,28,19910,-81
2022-02-09 09:07:35,3.50,3.50,3.50,99.90,1034904,28,20371,-81
2022-02-09 09:08:23,3.60,3.60,3.60,99.90,1029721,28,19972,-81
2022-02-09 09:08:54,3.60,3.60,3.60,99.90,1026619,28,19937,-81
2022-02-09 09:09:25,3.60,3.60,3.60,99.90,1026635,28,20340,-81
2022-02-09 09:09:58,3.60,3.60,3.60,99.90,1026003,28,19945,-81
2022-02-09 09:10:37,3.70,3.70,3.70,99.90,1027361,28,19910,-80
2022-02-09 09:11:14,3.70,3.70,3.70,99.90,1029940,28,19926,-81
2022-02-09 09:11:57,3.70,3.70,3.70,99.90,1031306,28,19906,-81
2022-02-09 09:12:46,3.70,3.70,3.70,99.90,1034466,28,19909,-81
2022-02-09 09:13:35,3.80,3.80,3.80,99.90,1030132,28,20380,-80
2022-02-09 09:14:24,3.80,3.80,3.80,99.90,1034653,28,20321,-81
2022-02-09 09:15:00,3.80,3.80,3.80,99.90,1034781,28,19905,-81
2022-02-09 09:15:43,3.80,3.80,3.80,99.90,1034680,28,19905,-81
2022-02-09 09:16:22,3.90,3.90,3.90,99.90,1034208,28,19975,-81
2022-02-09 09:16:53,3.90,3.90,3.90,99.90,1032356,28,20318,-82
2022-02-09 09:17:39,3.90,3.90,3.90,99.90,1032537,28,19914,-81
2022-02-09 09:18:21,4.00,4.00,4.00,99.90,1032646,28,19901,-80
2022-02-09 09:19:10,4.00,4.00,4.00,99.90,1032685,28,19902,-81
2022-02-09 09:19:59,4.00,4.00,4.00,99.90,1032841,28,19928,-78
2022-02-09 09:20:49,4.00,4.00,4.00,99.90,1032637,28,19996,-80
2022-02-09 09:21:38,4.10,4.10,4.10,99.90,1034345,28,19955,-80
2022-02-09 09:22:27,4.10,4.10,4.10,99.90,1034403,28,19906,-80
2022-02-09 09:23:17,4.10,4.10,4.10,99.90,1034369,28,19905,-80
2022-02-09 09:24:06,4.20,4.20,4.20,99.90,1029487,28,19917,-79
2022-02-09 09:24:55,4.20,4.20,4.20,99.90,1030103,28,19934,-80
2022-02-09 09:25:44,4.20,4.20,4.20,99.90,1030656,28,20443,-80
2022-02-09 09:26:33,4.30,4.30,4.30,99.90,1027034,28,19936,-80
2022-02-09 09:27:22,4.30,4.30,4.30,99.90,1028307,28,19988,-79
2022-02-09 09:28:11,4.30,4.30,4.30,99.90,1030309,28,20437,-80
2022-02-09 09:29:01,4.30,4.30,4.30,99.90,1028917,28,19917,-80
2022-02-09 09:29:50,4.40,4.40,4.40,99.90,1028989,28,19905,-79
2022-02-09 09:30:59,4.40,4.40,4.40,99.90,1030710,28,19910,-80
2022-02-09 09:31:38,4.40,4.40,4.40,99.90,1021764,29,19915,-80
2022-02-09 09:32:28,4.50,4.50,4.50,99.90,1019639,29,20305,-80
2022-02-09 09:33:17,4.50,4.50,4.50,99.90,1012532,29,20366,-80
2022-02-09 09:34:06,4.60,4.60,4.60,99.90,1012801,29,20468,-80
2022-02-09 09:34:55,4.60,4.60,4.60,99.90,1014932,29,20322,-80
2022-02-09 09:35:44,4.70,4.70,4.70,99.90,1014124,29,20098,-80
2022-02-09 09:36:33,4.70,4.70,4.70,99.90,1014391,29,19916,-80
2022-02-09 09:37:23,4.80,4.80,4.80,99.90,1013223,29,20518,-80
2022-02-09 09:38:12,4.80,4.80,4.80,99.90,1034186,28,19965,-80
2022-02-09 09:39:01,4.80,4.80,4.80,99.90,1030085,28,20109,-80
2022-02-09 09:39:50,4.80,4.80,4.80,99.90,1031247,28,19918,-80
2022-02-09 09:40:40,4.90,4.90,4.90,99.90,1030013,28,19933,-80
2022-02-09 09:41:16,4.90,4.90,4.90,99.90,1026961,28,19974,-80
2022-02-09 09:42:06,4.90,4.90,4.90,99.90,1030186,28,19921,-80
2022-02-09 09:42:56,5.00,5.00,5.00,99.90,1029912,28,19940,-80
2022-02-09 09:43:45,5.00,5.00,5.00,99.90,1034303,28,20379,-80
2022-02-09 09:44:34,5.10,5.10,5.10,99.90,1034546,28,20056,-81
2022-02-09 09:45:23,5.10,5.10,5.10,99.90,1034026,28,20012,-80
2022-02-09 09:46:13,5.20,5.20,5.20,99.90,1028500,28,19925,-80
2022-02-09 09:47:04,5.20,5.20,5.20,99.90,1029225,28,19921,-80
2022-02-09 09:47:53,5.20,5.20,5.20,99.90,1032967,28,19914,-80
2022-02-09 09:48:42,5.20,5.20,5.20,99.90,1034427,28,19952,-80
2022-02-09 09:49:32,5.20,5.20,5.20,99.90,1034064,28,20018,-79
2022-02-09 09:50:21,5.30,5.30,5.30,99.90,1030130,28,19949,-80
2022-02-09 09:51:10,5.30,5.30,5.30,99.90,1025368,28,19922,-80
2022-02-09 09:51:59,5.40,5.40,5.40,99.90,1027981,28,19921,-80
2022-02-09 09:52:49,5.40,5.40,5.40,99.90,1030235,28,20408,-81
2022-02-09 09:53:38,5.50,5.50,5.50,99.90,1028157,28,19929,-80
2022-02-09 09:54:27,5.50,5.50,5.50,99.90,1030517,28,19913,-80
2022-02-09 09:55:19,5.50,5.50,5.50,99.90,1030082,28,19906,-80
2022-02-09 09:56:08,5.60,5.60,5.60,99.90,1030307,28,19906,-81
2022-02-09 09:56:57,5.70,5.70,5.70,99.90,1025746,28,19910,-80
2022-02-09 09:57:47,5.70,5.70,5.70,99.90,1029457,28,19940,-80
2022-02-09 09:58:46,5.70,5.70,5.70,99.90,1026153,28,20004,-80
2022-02-09 09:59:20,5.70,5.70,5.70,99.90,1024410,28,20021,-80
2022-02-09 09:59:56,5.70,5.70,5.70,99.90,1026885,28,19906,-80
2022-02-09 10:00:35,5.80,5.80,5.80,99.90,1024387,28,19949,-80
2022-02-09 10:01:24,5.80,5.80,5.80,99.90,1026048,28,19906,-80
2022-02-09 10:02:06,5.90,5.90,5.90,99.90,1022455,29,19952,-80
2022-02-09 10:02:38,5.80,5.80,5.80,99.90,1026153,28,19916,-81
2022-02-09 10:03:36,5.80,5.80,5.80,99.90,1026072,28,19953,-80
2022-02-09 10:04:33,5.90,5.90,5.90,99.90,1026393,28,19910,-80
2022-02-09 10:05:16,5.90,5.90,5.90,99.90,1026426,28,19917,-81
2022-02-09 10:05:46,5.90,5.90,5.90,99.90,1024843,28,20376,-80
2022-02-09 10:06:37,6.00,6.00,6.00,99.90,1021884,29,20069,-81
2022-02-09 10:07:42,5.90,5.90,5.90,99.90,1020469,29,20917,-80
2022-02-09 10:08:32,6.00,6.00,6.00,99.90,1024920,28,20349,-80
2022-02-09 10:09:22,6.00,6.00,6.00,99.90,1024773,28,19937,-80
2022-02-09 10:10:11,6.00,6.00,6.00,99.90,1024760,28,19994,-80
2022-02-09 10:11:00,6.00,6.00,6.00,99.90,1029896,28,19917,-80
2022-02-09 10:11:49,6.00,6.00,6.00,99.90,1026226,28,20448,-80
2022-02-09 10:12:38,6.10,6.10,6.10,99.90,1024449,28,19913,-80
2022-02-09 10:13:35,6.10,6.10,6.10,99.90,1026134,28,19997,-80
2022-02-09 10:14:13,6.10,6.10,6.10,99.90,1018009,29,20569,-80
2022-02-09 10:14:46,6.10,6.10,6.10,99.90,1019106,28,19907,-80
2022-02-09 10:15:35,6.20,6.20,6.20,99.90,1021933,29,19914,-81
2022-02-09 10:16:33,6.20,6.20,6.20,99.90,1022194,29,19951,-80
2022-02-09 10:17:26,6.20,6.20,6.20,99.90,1024308,28,19917,-81
2022-02-09 10:18:28,6.20,6.20,6.20,99.90,1026195,28,20361,-81
2022-02-09 10:19:17,6.20,6.20,6.20,99.90,1024447,28,19910,-80
2022-02-09 10:20:06,6.30,6.30,6.30,99.90,1026226,28,19938,-80
2022-02-09 10:20:55,6.30,6.30,6.30,99.90,1025900,28,19910,-80
2022-02-09 10:21:45,6.40,6.40,6.40,99.90,1021240,28,20558,-81
2022-02-09 10:22:34,6.40,6.40,6.40,99.90,1026093,28,20352,-80
2022-02-09 10:23:25,6.40,6.40,6.40,99.90,1026121,28,19906,-80
2022-02-09 10:24:18,6.40,6.40,6.40,99.90,1025621,28,19918,-81
2022-02-09 10:25:19,6.50,6.50,6.50,99.90,1026265,28,20368,-80
2022-02-09 10:26:16,6.50,6.50,6.50,99.90,1025428,28,19961,-80
2022-02-09 10:27:05,6.50,6.50,6.50,99.90,1022379,29,19913,-80
2022-02-09 10:28:02,6.50,6.50,6.50,99.90,1024304,28,20005,-80
2022-02-09 10:28:53,6.60,6.60,6.60,99.90,1009201,29,20383,-81
2022-02-09 10:29:42,6.60,6.60,6.60,99.90,1026711,28,19906,-80
2022-02-09 10:30:33,6.60,6.60,6.60,99.90,1024225,28,19913,-80
2022-02-09 10:31:25,6.70,6.70,6.70,99.90,1025966,28,19907,-80
2022-02-09 10:32:25,6.70,6.70,6.70,99.90,1013803,29,19915,-81
2022-02-09 10:33:09,6.80,6.80,6.80,99.90,1021182,28,19959,-80
2022-02-09 10:33:48,6.80,6.80,6.80,99.90,1024374,28,19906,-79
2022-02-09 10:34:26,6.90,6.90,6.90,99.90,1025866,28,19910,-80
2022-02-09 10:35:12,6.90,6.90,6.90,99.90,1025884,28,19985,-80
2022-02-09 10:35:59,6.90,6.90,6.90,99.90,1028292,28,19937,-80
2022-02-09 10:36:30,7.00,7.00,7.00,99.90,1029977,28,20000,-80
2022-02-09 10:37:02,7.00,7.00,7.00,99.90,1025697,28,19906,-80
2022-02-09 10:37:33,7.00,7.00,7.00,99.90,1028666,28,20005,-80
2022-02-09 10:38:24,7.00,7.00,7.00,99.90,1026108,28,20041,-80
2022-02-09 10:39:09,7.00,7.00,7.00,99.90,1025077,28,20290,-81
2022-02-09 10:39:53,7.00,7.00,7.00,99.90,1026460,28,19906,-80
2022-02-09 10:40:28,7.00,7.00,7.00,99.90,1019931,29,20398,-80
2022-02-09 10:41:07,7.00,7.00,7.00,99.90,1025919,28,19937,-80
2022-02-09 10:41:58,7.00,7.00,7.00,99.90,1024431,28,19910,-82
2022-02-09 10:42:35,7.00,7.00,7.00,99.90,1024178,28,20400,-80
2022-02-09 10:43:19,7.00,7.00,7.00,99.90,1025821,28,19906,-81
2022-02-09 10:44:01,7.00,7.00,7.00,99.90,1022188,28,19946,-82
2022-02-09 10:45:06,7.00,7.00,7.00,99.90,1030087,28,19910,-81
2022-02-09 10:45:47,7.00,7.00,7.00,99.90,1025930,28,20000,-80
2022-02-09 10:46:20,7.00,7.00,7.00,99.90,1024347,28,19956,-80
2022-02-09 10:46:52,7.10,7.10,7.10,99.90,1030278,28,19945,-80
2022-02-09 10:47:36,7.00,7.00,7.00,99.90,1030313,28,19957,-80
2022-02-09 10:48:29,7.00,7.00,7.00,99.90,1030505,28,19902,-81
2022-02-09 10:49:02,7.10,7.10,7.10,99.90,1030205,28,19914,-80
2022-02-09 10:49:32,7.10,7.10,7.10,99.90,1029954,28,19917,-81
2022-02-09 10:50:07,7.10,7.10,7.10,99.90,1030290,28,19913,-81
2022-02-09 10:50:39,7.20,7.20,7.20,99.90,1026602,28,20008,-81
2022-02-09 10:51:26,7.20,7.20,7.20,99.90,1029893,28,20008,-82
2022-02-09 10:51:57,7.20,7.20,7.20,99.90,1029854,28,19917,-81
2022-02-09 10:52:34,7.20,7.20,7.20,99.90,1028928,28,19907,-82
2022-02-09 10:53:10,7.20,7.20,7.20,99.90,1033773,28,19916,-81
2022-02-09 10:53:59,7.20,7.20,7.20,99.90,1030272,28,19996,-80
2022-02-09 10:54:31,7.30,7.30,7.30,99.90,1028230,28,19914,-78
2022-02-09 10:55:02,7.30,7.30,7.30,99.90,1023953,28,19917,-81
2022-02-09 10:55:34,7.30,7.30,7.30,99.90,1024609,28,19922,-78
2022-02-09 10:56:05,7.30,7.30,7.30,99.90,1027062,28,19914,-78
2022-02-09 10:56:37,7.30,7.30,7.30,99.90,1030452,28,20006,-78
2022-02-09 10:57:08,7.30,7.30,7.30,99.90,1030384,28,19953,-78
2022-02-09 10:57:38,7.30,7.30,7.30,99.90,1030009,28,19910,-78
2022-02-09 10:58:11,7.30,7.30,7.30,99.90,1026137,28,20216,-78
2022-02-09 10:58:41,7.30,7.30,7.30,99.90,1022448,28,20346,-78
2022-02-09 10:59:13,7.30,7.30,7.30,99.90,1022094,29,19917,-78
2022-02-09 10:59:46,7.40,7.40,7.40,99.90,1023007,28,19911,-78
2022-02-09 11:00:17,7.40,7.40,7.40,99.90,1024802,28,19917,-78
2022-02-09 11:00:48,7.40,7.40,7.40,99.90,1024268,28,19953,-78
2022-02-09 11:01:19,7.40,7.40,7.40,99.90,1025817,28,19956,-78
2022-02-09 11:01:50,7.40,7.40,7.40,99.90,1022130,29,19929,-78
2022-02-09 11:02:21,7.40,7.40,7.40,99.90,1018528,29,20399,-78
2022-02-09 11:02:51,7.40,7.40,7.40,99.90,1018386,29,19914,-81
2022-02-09 11:03:25,7.40,7.40,7.40,99.90,1018989,29,19907,-78
2022-02-09 11:03:56,7.50,7.50,7.50,99.90,1018927,29,19978,-78
2022-02-09 11:04:27,7.50,7.50,7.50,99.90,1020557,29,19919,-80
2022-02-09 11:04:58,7.50,7.50,7.50,99.90,1021524,28,19977,-80
2022-02-09 11:05:29,7.50,7.50,7.50,99.90,1025166,28,20091,-78
2022-02-09 11:06:01,7.60,7.60,7.60,99.90,1030968,28,20360,-80
2022-02-09 11:06:32,7.60,7.60,7.60,99.90,1031217,28,19945,-78
2022-02-09 11:07:03,7.60,7.60,7.60,99.90,1030939,28,19913,-80
2022-02-09 11:07:34,7.60,7.60,7.60,99.90,1026589,28,19957,-78
2022-02-09 11:08:06,7.60,7.60,7.60,99.90,1023155,28,19949,-80
2022-02-09 11:08:36,7.60,7.60,7.60,99.90,1027152,28,20379,-80
2022-02-09 11:09:08,7.70,7.70,7.70,99.90,1029202,28,19910,-80
2022-02-09 11:09:39,7.70,7.70,7.70,99.90,1017327,29,19911,-80
2022-02-09 11:10:09,7.70,7.70,7.70,99.90,1018861,29,19914,-80
2022-02-09 11:10:40,7.80,7.80,7.80,99.90,1021345,29,19910,-80
2022-02-09 11:11:12,7.80,7.80,7.80,99.90,1017523,28,19911,-78
2022-02-09 11:11:43,7.80,7.80,7.80,99.90,1017333,29,19950,-79
2022-02-09 11:12:13,7.80,7.80,7.80,99.90,1017173,29,19958,-79
2022-02-09 11:12:44,7.90,7.90,7.90,99.90,1017549,29,19993,-85
2022-02-09 11:13:15,7.90,7.90,7.90,99.90,1018959,28,19914,-80
2022-02-09 11:13:46,7.90,7.90,7.90,99.90,1026740,28,19907,-80
2022-02-09 11:14:18,8.00,8.00,8.00,99.90,1026754,28,20017,-78
2022-02-09 11:14:49,8.00,8.00,8.00,99.90,1023435,28,19961,-79
2022-02-09 11:15:20,8.00,8.00,8.00,99.90,1017072,29,19958,-78
2022-02-09 11:15:51,8.00,8.00,8.00,99.90,1022844,29,19910,-78
2022-02-09 11:16:23,8.00,8.00,8.00,99.90,1023693,28,20390,-80
2022-02-09 11:16:58,8.00,8.00,8.00,99.90,1031441,28,20304,-78
2022-02-09 11:17:31,8.10,8.10,8.10,99.90,1035323,28,20000,-78
2022-02-09 11:18:02,8.10,8.10,8.10,99.90,1034606,28,20364,-80
2022-02-09 11:18:33,8.10,8.10,8.10,99.90,1030579,28,19948,-80
2022-02-09 11:19:04,8.10,8.10,8.10,99.90,1026956,28,20309,-79
2022-02-09 11:19:40,8.10,8.10,8.10,99.90,1026835,28,19910,-80
2022-02-09 11:20:11,8.10,8.10,8.10,99.90,1028551,28,19918,-78
2022-02-09 11:21:02,8.10,8.10,8.10,99.90,1029631,28,19942,-78
2022-02-09 11:21:36,8.20,8.20,8.20,99.90,1026534,28,19914,-78
2022-02-09 11:22:11,8.20,8.20,8.20,99.90,1022656,29,20633,-78
2022-02-09 11:22:43,8.30,8.30,8.30,99.90,1026408,28,19923,-80
2022-02-09 11:23:34,8.30,8.30,8.30,99.90,1025524,28,19915,-79
2022-02-09 11:24:15,8.30,8.30,8.30,99.90,1034531,28,19913,-79
2022-02-09 11:24:47,8.30,8.30,8.30,99.90,1030826,28,20114,-78
2022-02-09 11:25:27,8.30,8.30,8.30,99.90,1034754,28,20016,-78
2022-02-09 11:25:58,8.30,8.30,8.30,99.90,1030933,28,19910,-79
2022-02-09 11:26:49,8.30,8.30,8.30,99.90,1032496,28,19920,-80
2022-02-09 11:27:29,8.30,8.30,8.30,99.90,1034728,28,19909,-78
2022-02-09 11:28:16,8.30,8.30,8.30,99.90,1030811,28,19914,-78
2022-02-09 11:29:06,8.40,8.40,8.40,99.90,1028967,28,19917,-78
2022-02-09 11:29:40,8.40,8.40,8.40,99.90,1024512,28,19910,-79
2022-02-09 11:30:18,8.40,8.40,8.40,99.90,1023234,28,21455,-81
2022-02-09 11:31:00,8.40,8.40,8.40,99.90,1024946,28,20408,-80
2022-02-09 11:31:35,8.50,8.50,8.50,99.90,1029927,28,20442,-80
2022-02-09 11:32:05,8.50,8.50,8.50,99.90,1030954,28,19912,-80
2022-02-09 11:32:36,8.50,8.50,8.50,99.90,1030862,28,19921,-79
2022-02-09 11:33:17,8.60,8.60,8.60,99.90,1030865,28,19914,-79
2022-02-09 11:34:00,8.60,8.60,8.60,99.90,1030775,28,19906,-79
2022-02-09 11:34:57,8.60,8.60,8.60,99.90,1028892,28,19924,-80
2022-02-09 11:35:36,8.60,8.60,8.60,99.90,1026564,28,19910,-79
2022-02-09 11:36:24,8.50,8.50,8.50,99.90,1031172,28,20353,-80
2022-02-09 11:37:03,8.60,8.60,8.60,99.90,1026533,28,20371,-79
2022-02-09 11:37:53,8.60,8.60,8.60,99.90,1026735,28,19910,-80
2022-02-09 11:38:35,8.70,8.70,8.70,99.90,1030638,28,20179,-80
2022-02-09 11:39:12,8.70,8.70,8.70,99.90,1029542,28,19984,-79
2022-02-09 11:39:45,8.70,8.70,8.70,99.90,1029067,28,19981,-79
2022-02-09 11:40:35,8.80,8.80,8.80,99.90,1026538,28,20551,-79
2022-02-09 11:41:14,8.80,8.80,8.80,99.90,1024710,28,19942,-80
2022-02-09 11:42:10,8.80,8.80,8.80,99.90,1031036,28,19952,-80
2022-02-09 11:42:48,8.90,8.90,8.90,99.90,1034905,28,19964,-80
2022-02-09 11:43:39,8.90,8.90,8.90,99.90,1030645,28,19901,-79
2022-02-09 11:44:29,8.90,8.90,8.90,99.90,1015150,28,19915,-79
2022-02-09 11:45:20,9.00,9.00,9.00,99.90,1027923,28,19911,-78
2022-02-09 11:46:09,9.00,9.00,9.00,99.90,1030676,28,20427,-78
2022-02-09 11:47:02,9.10,9.10,9.10,99.90,1030909,28,20063,-78
2022-02-09 11:47:43,9.10,9.10,9.10,99.90,1030844,28,19913,-78
2022-02-09 11:48:49,9.20,9.20,9.20,99.90,1034515,28,19967,-79
2022-02-09 11:49:35,9.30,9.30,9.30,99.90,1033048,28,19905,-78
2022-02-09 11:50:17,9.30,9.30,9.30,99.90,1030073,28,20427,-79
2022-02-09 11:50:48,9.30,9.30,9.30,99.90,1029161,28,19921,-79
2022-02-09 11:51:38,9.40,9.40,9.40,99.90,1030741,28,19988,-79
2022-02-09 11:52:20,9.40,9.40,9.40,99.90,1027820,28,19910,-78
2022-02-09 11:53:25,9.40,9.40,9.40,99.90,1030412,28,19910,-79
2022-02-09 11:54:17,9.40,9.40,9.40,99.90,1030769,28,19910,-78
2022-02-09 11:54:52,9.50,9.50,9.50,99.90,1034611,28,19919,-79
2022-02-09 11:55:47,9.50,9.50,9.50,99.90,1030320,28,19906,-79
2022-02-09 11:56:52,9.50,9.50,9.50,99.90,1030375,28,19910,-78
2022-02-09 11:58:20,9.50,9.50,9.50,99.90,1030924,28,19910,-79
2022-02-09 11:59:28,9.50,9.50,9.50,99.90,1031196,28,19918,-79
2022-02-09 12:00:24,9.60,9.60,9.60,99.90,1034585,28,19921,-78
2022-02-09 12:00:56,9.60,9.60,9.60,99.90,1033287,28,19941,-78
2022-02-09 12:01:59,9.60,9.60,9.60,99.90,1032782,28,20357,-79
2022-02-09 12:02:49,9.70,9.70,9.70,99.90,1030185,28,19984,-79
2022-02-09 12:03:58,9.70,9.70,9.70,99.90,1033531,28,20136,-78
2022-02-09 12:04:58,9.70,9.70,9.70,99.90,1034198,28,19972,-79
2022-02-09 12:05:48,9.70,9.70,9.70,99.90,1030844,28,19985,-78
2022-02-09 12:06:56,9.80,9.80,9.80,99.90,1028863,28,19911,-81
2022-02-09 12:07:46,9.80,9.80,9.80,99.90,1030523,28,19910,-78
2022-02-09 12:08:41,9.90,9.90,9.90,99.90,1036105,28,20055,-78
2022-02-09 12:09:18,10.10,10.10,10.10,99.90,1034476,28,20435,-78
2022-02-09 12:09:52,10.30,10.30,10.30,99.90,1032928,28,19917,-78
2022-02-09 12:10:25,10.40,10.40,10.40,99.90,1032476,28,20340,-81
2022-02-09 12:11:27,10.50,10.50,10.50,99.90,1032780,28,20473,-78
2022-02-09 12:12:01,10.70,10.70,10.70,99.90,1034674,28,19905,-78
2022-02-09 12:12:43,10.80,10.80,10.80,99.90,1030437,28,19914,-80
2022-02-09 12:13:32,10.90,10.90,10.90,99.90,1030603,28,20013,-78
2022-02-09 12:14:21,11.00,11.00,11.00,99.90,1026508,28,19917,-79
2022-02-09 12:14:58,11.10,11.10,11.10,99.90,1029840,28,19906,-79
2022-02-09 12:16:06,11.10,11.10,11.10,99.90,1026458,28,19914,-79
2022-02-09 12:16:42,11.10,11.10,11.10,99.90,1020902,29,20361,-81
2022-02-09 12:17:27,11.40,11.40,11.40,99.90,1021809,29,19911,-79
2022-02-09 12:18:13,11.60,11.60,11.60,99.90,1030653,28,19906,-77
2022-02-09 12:18:53,11.80,11.80,11.80,99.90,1026472,28,19958,-78
2022-02-09 12:19:30,12.10,12.10,12.10,99.90,1024637,28,19961,-80
2022-02-09 12:20:06,12.30,12.30,12.30,99.90,1028701,28,19920,-80
2022-02-09 12:20:46,12.50,12.50,12.50,99.90,1031776,28,20408,-80
2022-02-09 12:21:26,12.80,12.80,12.80,99.90,1031025,28,19961,-81
2022-02-09 12:22:14,13.00,13.00,13.00,99.90,1024657,28,19921,-80
2022-02-09 12:23:02,13.10,13.10,13.10,99.90,1022558,29,19903,-80
2022-02-09 12:23:34,12.80,12.80,12.80,99.90,1025139,28,19922,-80
2022-02-09 12:24:18,13.00,13.00,13.00,99.90,1031084,28,20610,-80
2022-02-09 12:24:55,13.10,13.10,13.10,99.90,1030395,28,20401,-80
2022-02-09 12:25:36,13.10,13.10,13.10,99.90,1030360,28,20270,-80
2022-02-09 12:26:08,13.10,13.10,13.10,99.90,1026824,28,19902,-80
2022-02-09 12:26:50,13.10,13.10,13.10,99.90,1029164,28,19910,-80
2022-02-09 12:27:21,13.20,13.20,13.20,99.90,1029607,28,19965,-80
2022-02-09 12:27:54,13.30,13.30,13.30,99.90,1026806,28,19910,-80
2022-02-09 12:28:30,13.20,13.20,13.20,99.90,1030700,28,19902,-80
2022-02-09 12:29:01,13.20,13.20,13.20,99.90,1025791,28,19917,-78
2022-02-09 12:29:33,13.40,13.40,13.40,99.90,1027291,28,19906,-80
2022-02-09 12:30:10,13.50,13.50,13.50,99.90,1024490,28,20356,-77
2022-02-09 12:30:41,13.70,13.70,13.70,99.90,1027587,28,20379,-80
2022-02-09 12:31:13,13.90,13.90,13.90,99.90,1026067,28,19906,-80
2022-02-09 12:31:44,13.80,13.80,13.80,99.90,1032064,28,19925,-80
2022-02-09 12:32:14,13.70,13.70,13.70,99.90,1032795,28,19916,-80
2022-02-09 12:32:46,13.90,13.90,13.90,99.90,1030799,28,19934,-78
2022-02-09 12:33:18,13.70,13.70,13.70,99.90,1032197,28,20399,-78
2022-02-09 12:33:51,13.80,13.80,13.80,99.90,1034598,28,20313,-78
2022-02-09 12:34:27,14.00,14.00,14.00,99.90,1030180,28,19914,-78
2022-02-09 12:35:13,14.40,14.40,14.40,99.90,1030456,28,19910,-77
2022-02-09 12:35:43,14.50,14.50,14.50,99.90,1033888,28,20438,-78
2022-02-09 12:36:16,14.80,14.80,14.80,99.90,1033428,28,19921,-78
2022-02-09 12:36:47,14.80,14.80,14.80,99.90,1032674,28,19917,-78
2022-02-09 12:37:18,14.80,14.80,14.80,99.90,1030355,28,20009,-78
2022-02-09 12:37:50,14.70,14.70,14.70,99.90,1029158,28,19917,-80
2022-02-09 12:38:30,14.50,14.50,14.50,99.90,1030567,28,19913,-80
2022-02-09 12:39:04,14.60,14.60,14.60,99.90,1026033,28,19921,-79
2022-02-09 12:39:48,14.30,14.30,14.30,99.90,1026345,28,20486,-78
2022-02-09 12:40:20,14.40,14.40,14.40,99.90,1025810,28,19917,-78
2022-02-09 12:41:06,14.40,14.40,14.40,99.90,1028908,28,19914,-79
2022-02-09 12:41:37,14.50,14.50,14.50,99.90,1030701,28,19906,-80
2022-02-09 12:42:07,14.60,14.60,14.60,99.90,1024665,28,19917,-80
2022-02-09 12:42:39,14.50,14.50,14.50,99.90,1026579,28,19914,-80
2022-02-09 12:43:12,14.40,14.40,14.40,99.90,1021213,28,19934,-78
2022-02-09 12:43:45,14.50,14.50,14.50,99.90,1031019,28,19906,-81
2022-02-09 12:44:21,14.60,14.60,14.60,99.90,1031333,28,20008,-80
2022-02-09 12:44:58,14.50,14.50,14.50,99.90,1027920,28,19949,-78
2022-02-09 12:45:29,14.50,14.50,14.50,99.90,1026401,28,19914,-79
2022-02-09 12:46:00,14.70,14.70,14.70,99.90,1024585,28,19917,-80
2022-02-09 12:46:31,14.70,14.70,14.70,99.90,1026617,28,20024,-79
2022-02-09 12:47:02,14.80,14.80,14.80,99.90,1024898,28,19910,-80
2022-02-09 12:47:34,14.70,14.70,14.70,99.90,1030423,28,19910,-79
2022-02-09 12:48:07,14.70,14.70,14.70,99.90,1028683,28,20421,-79
2022-02-09 12:48:37,14.50,14.50,14.50,99.90,1027077,28,19920,-80
2022-02-09 12:49:10,14.40,14.40,14.40,99.90,1026558,28,19910,-80
2022-02-09 12:49:40,14.40,14.40,14.40,99.90,1025627,28,19945,-79
2022-02-09 12:50:13,14.40,14.40,14.40,99.90,1020853,28,20494,-80
2022-02-09 12:50:47,14.40,14.40,14.40,99.90,1026939,28,19945,-79
2022-02-09 12:51:23,14.40,14.40,14.40,99.90,1028406,28,19913,-79
2022-02-09 12:51:54,14.50,14.50,14.50,99.90,1028654,28,19965,-79
2022-02-09 12:52:30,14.40,14.40,14.40,99.90,1030571,28,19910,-79
2022-02-09 12:53:02,14.00,14.00,14.00,99.90,1026429,28,19945,-80
2022-02-09 12:53:34,14.00,14.00,14.00,99.90,1030105,28,19914,-79
2022-02-09 12:54:05,14.10,14.10,14.10,99.90,1028432,28,20366,-80
2022-02-09 12:54:36,14.40,14.40,14.40,99.90,1026670,28,19914,-79
2022-02-09 12:55:07,14.20,14.20,14.20,99.90,1030718,28,19960,-79
2022-02-09 12:55:39,14.20,14.20,14.20,99.90,1026203,28,19946,-80
2022-02-09 12:56:38,14.30,14.30,14.30,99.90,1026829,28,20395,-79
2022-02-09 12:57:09,14.10,14.10,14.10,99.90,1016524,29,19907,-79
2022-02-09 12:57:42,14.20,14.20,14.20,99.90,1026046,28,19945,-79
2022-02-09 12:58:12,14.30,14.30,14.30,99.90,1021691,29,19907,-80
2022-02-09 12:58:53,14.20,14.20,14.20,99.90,1022835,28,19973,-79
2022-02-09 12:59:23,14.30,14.30,14.30,99.90,1024644,28,19907,-79
2022-02-09 12:59:54,14.40,14.40,14.40,99.90,1025039,28,19906,-80
2022-02-09 13:00:26,14.40,14.40,14.40,99.90,1026630,28,19911,-79
2022-02-09 13:00:57,14.10,14.10,14.10,99.90,1024241,28,19906,-79
2022-02-09 13:01:37,14.10,14.10,14.10,99.90,1026460,28,19921,-79
2022-02-09 13:02:08,14.30,14.30,14.30,99.90,1022203,29,20448,-79
2022-02-09 13:02:45,14.30,14.30,14.30,99.90,1023523,28,19992,-79
2022-02-09 13:03:18,14.20,14.20,14.20,99.90,1027205,28,19921,-79
2022-02-09 13:03:49,14.00,14.00,14.00,99.90,1030257,28,19987,-78
2022-02-09 13:04:30,14.00,14.00,14.00,99.90,1027494,28,19905,-79
2022-02-09 13:05:01,13.90,13.90,13.90,99.90,1027000,28,19949,-79
2022-02-09 13:05:33,14.00,14.00,14.00,99.90,1026690,28,20005,-79
2022-02-09 13:06:09,13.90,13.90,13.90,99.90,1028650,28,19906,-79
2022-02-09 13:06:44,13.90,13.90,13.90,99.90,1028658,28,19913,-79
2022-02-09 13:07:16,14.10,14.10,14.10,99.90,1024372,28,19937,-79
2022-02-09 13:07:57,14.00,14.00,14.00,99.90,1024703,28,20011,-79
2022-02-09 13:08:30,14.10,14.10,14.10,99.90,1024697,28,20456,-79
2022-02-09 13:09:00,14.20,14.20,14.20,99.90,1030484,28,19992,-79
2022-02-09 13:09:31,14.30,14.30,14.30,99.90,1032873,28,20524,-79
2022-02-09 13:10:02,14.40,14.40,14.40,99.90,1032762,28,19907,-79
2022-02-09 13:10:34,14.50,14.50,14.50,99.90,1034064,28,19916,-79
2022-02-09 13:11:14,14.40,14.40,14.40,99.90,1030619,28,20468,-79
2022-02-09 13:11:45,14.40,14.40,14.40,99.90,1026343,28,19910,-79
2022-02-09 13:12:29,14.30,14.30,14.30,99.90,1026431,28,20785,-79
2022-02-09 13:13:11,13.90,13.90,13.90,99.90,1020456,29,19957,-79
2022-02-09 13:13:45,13.90,13.90,13.90,99.90,1025769,28,19937,-79
2022-02-09 13:14:28,14.20,14.20,14.20,99.90,1024654,28,20014,-79
2022-02-09 13:15:19,14.20,14.20,14.20,99.90,1024817,28,19906,-79
2022-02-09 13:16:13,14.20,14.20,14.20,99.90,1025125,28,20544,-79
2022-02-09 13:16:48,14.60,14.60,14.60,99.90,1030062,28,20539,-80
2022-02-09 13:17:19,14.50,14.50,14.50,99.90,1026689,28,20484,-79
2022-02-09 13:17:57,14.60,14.60,14.60,99.90,1026661,28,19954,-79
2022-02-09 13:18:36,14.70,14.70,14.70,99.90,1026583,28,19910,-79
2022-02-09 13:19:15,14.90,14.90,14.90,99.90,1022234,28,20017,-79
2022-02-09 13:20:07,15.10,15.10,15.10,99.90,1018496,29,19907,-79
2022-02-09 13:21:00,15.20,15.20,15.20,99.90,1021815,29,20001,-79
2022-02-09 13:21:34,14.90,14.90,14.90,99.90,1026011,28,19906,-80
2022-02-09 13:22:17,15.10,15.10,15.10,99.90,1026661,28,20212,-79
2022-02-09 13:23:17,15.00,15.00,15.00,99.90,1024511,28,19972,-79
2022-02-09 13:24:13,14.70,14.70,14.70,99.90,1026891,28,19910,-79
2022-02-09 13:25:21,14.80,14.80,14.80,99.90,1018435,29,20378,-79
2022-02-09 13:26:29,14.70,14.70,14.70,99.90,1026658,28,20380,-80
2022-02-09 13:27:07,14.60,14.60,14.60,99.90,1026090,28,20386,-80
2022-02-09 13:27:56,14.80,14.80,14.80,99.90,1026168,28,20353,-79
2022-02-09 13:28:48,14.70,14.70,14.70,99.90,1028575,28,19989,-80
2022-02-09 13:29:40,14.40,14.40,14.40,99.90,1026103,28,19915,-80
2022-02-09 13:30:29,14.10,14.10,14.10,99.90,1028009,28,20663,-80
2022-02-09 13:31:19,14.00,14.00,14.00,99.90,1026033,28,19910,-80
2022-02-09 13:32:15,14.00,14.00,14.00,99.90,1024693,28,20362,-79
2022-02-09 13:33:04,14.40,14.40,14.40,99.90,1027017,28,19917,-80
2022-02-09 13:33:58,14.60,14.60,14.60,99.90,1027813,28,19918,-80
2022-02-09 13:35:04,14.90,14.90,14.90,99.90,1028174,28,19914,-79
2022-02-09 13:35:55,15.20,15.20,15.20,99.90,1017641,29,19915,-80
2022-02-09 13:36:44,15.30,15.30,15.30,99.90,1017920,29,20285,-77
2022-02-09 13:37:34,15.50,15.50,15.50,99.90,1007753,29,19915,-80
2022-02-09 13:38:39,15.60,15.60,15.60,99.90,1009932,28,19916,-80
2022-02-09 13:39:28,15.40,15.40,15.40,99.90,1028518,28,20489,-80
2022-02-09 13:40:36,15.50,15.50,15.50,99.90,1030400,28,19980,-80
2022-02-09 13:41:27,15.60,15.60,15.60,99.90,1029792,28,19960,-80
2022-02-09 13:42:30,15.40,15.40,15.40,99.90,1028353,28,19920,-80
2022-02-09 13:43:22,15.20,15.20,15.20,99.90,1022918,28,20337,-79
2022-02-09 13:44:16,15.20,15.20,15.20,99.90,1026223,28,20004,-79
2022-02-09 13:45:16,15.60,15.60,15.60,99.90,1030288,28,19906,-81
2022-02-09 13:46:12,15.70,15.70,15.70,99.90,1030469,28,19916,-80
2022-02-09 13:47:01,15.90,15.90,15.90,99.90,1033929,28,19949,-79
2022-02-09 13:47:50,15.70,15.70,15.70,99.90,1034315,28,19925,-77
2022-02-09 13:48:39,15.00,15.00,15.00,99.90,1033317,28,20511,-79
2022-02-09 13:49:28,15.00,15.00,15.00,99.90,1029109,28,20071,-78
2022-02-09 13:50:19,14.80,14.80,14.80,99.90,1028662,28,19921,-78
2022-02-09 13:51:18,15.00,15.00,15.00,99.90,1034609,28,19922,-79
2022-02-09 13:52:17,14.90,14.90,14.90,99.90,1034513,28,20611,-79
2022-02-09 13:53:18,14.40,14.40,14.40,99.90,1029701,28,20433,-78
2022-02-09 13:54:05,14.40,14.40,14.40,99.90,1033698,28,20000,-79
2022-02-09 13:54:51,14.60,14.60,14.60,99.90,1026322,28,19918,-77
2022-02-09 13:55:41,14.60,14.60,14.60,99.90,1029987,28,19972,-78
2022-02-09 13:56:38,14.60,14.60,14.60,99.90,1031510,28,20549,-79
2022-02-09 13:57:32,14.50,14.50,14.50,99.90,1032787,28,19941,-79
2022-02-09 13:58:14,14.50,14.50,14.50,99.90,1028550,28,19917,-78
2022-02-09 13:59:04,13.70,13.70,13.70,99.90,1030584,28,19929,-78
2022-02-09 13:59:53,13.60,13.60,13.60,99.90,1028503,28,20333,-80
2022-02-09 14:00:26,13.70,13.70,13.70,99.90,1030285,28,19913,-77
2022-02-09 14:01:30,13.80,13.80,13.80,99.90,1029780,28,19906,-80
2022-02-09 14:02:20,13.50,13.50,13.50,99.90,1028588,28,20005,-80
2022-02-09 14:02:51,13.50,13.50,13.50,99.90,1028603,28,20269,-79
2022-02-09 14:03:27,13.30,13.30,13.30,99.90,1030418,28,19916,-80
2022-02-09 14:04:18,13.30,13.30,13.30,99.90,1034233,28,19913,-79
2022-02-09 14:04:48,13.30,13.30,13.30,99.90,1033593,28,19936,-79
2022-02-09 14:05:39,13.40,13.40,13.40,99.90,1034901,28,20303,-79
2022-02-09 14:06:39,13.20,13.20,13.20,99.90,1022128,29,19911,-84
2022-02-09 14:07:19,13.10,13.10,13.10,99.90,1014330,29,20500,-79
2022-02-09 14:07:56,13.10,13.10,13.10,99.90,1014910,29,19949,-79
2022-02-09 14:08:54,12.90,12.90,12.90,99.90,1015532,29,19914,-80
2022-02-09 14:09:37,13.00,13.00,13.00,99.90,1030591,28,20551,-79
2022-02-09 14:10:39,13.10,13.10,13.10,99.90,1030021,28,20444,-79
2022-02-09 14:11:22,12.90,12.90,12.90,99.90,1032010,28,19976,-80
2022-02-09 14:12:24,12.80,12.80,12.80,99.90,1034672,28,19918,-79
2022-02-09 14:13:17,12.70,12.70,12.70,99.90,1032386,28,19917,-79
2022-02-09 14:14:13,12.70,12.70,12.70,99.90,1032317,28,19906,-81
2022-02-09 14:14:58,12.80,12.80,12.80,99.90,1021819,29,19918,-79
2022-02-09 14:15:54,13.00,13.00,13.00,99.90,1028608,28,19953,-79
2022-02-09 14:16:48,13.10,13.10,13.10,99.90,1033672,28,19910,-80
2022-02-09 14:17:42,13.10,13.10,13.10,99.90,1021821,29,19906,-79
2022-02-09 14:18:32,13.20,13.20,13.20,99.90,1026387,28,20421,-85
2022-02-09 14:19:03,13.30,13.30,13.30,99.90,1030460,28,19973,-79
2022-02-09 14:19:52,13.40,13.40,13.40,99.90,1034327,28,19979,-79
2022-02-09 14:20:44,13.50,13.50,13.50,99.90,1033987,28,20009,-79
2022-02-09 14:21:34,13.60,13.60,13.60,99.90,1032199,28,19913,-80
2022-02-09 14:22:23,13.60,13.60,13.60,99.90,1032470,28,19910,-78
2022-02-09 14:23:12,13.40,13.40,13.40,99.90,1032926,28,20311,-78
2022-02-09 14:23:43,13.40,13.40,13.40,99.90,1034245,28,19916,-78
2022-02-09 14:24:32,13.40,13.40,13.40,99.90,1031928,28,19917,-78
2022-02-09 14:25:21,13.50,13.50,13.50,99.90,1034369,28,19913,-78
2022-02-09 14:26:10,13.70,13.70,13.70,99.90,1032254,28,20323,-78
2022-02-09 14:27:00,13.90,13.90,13.90,99.90,1032536,28,19960,-78
2022-02-09 14:28:06,13.90,13.90,13.90,99.90,1034495,28,20205,-78
2022-02-09 14:28:55,14.00,14.00,14.00,99.90,1025897,28,20012,-78
2022-02-09 14:29:32,14.10,14.10,14.10,99.90,1025610,28,20441,-78
2022-02-09 14:30:24,14.00,14.00,14.00,99.90,1023844,28,19906,-78
2022-02-09 14:31:14,14.00,14.00,14.00,99.90,1019955,29,19983,-78
2022-02-09 14:31:53,14.10,14.10,14.10,99.90,1034070,28,19910,-78
2022-02-09 14:32:23,14.10,14.10,14.10,99.90,1031975,28,19906,-78
2022-02-09 14:33:13,14.00,14.00,14.00,99.90,1032655,28,20603,-78
2022-02-09 14:34:04,14.00,14.00,14.00,99.90,1034371,28,19920,-78
2022-02-09 14:34:53,14.10,14.10,14.10,99.90,1025710,28,20455,-78
2022-02-09 14:35:53,14.10,14.10,14.10,99.90,1023667,28,20238,-78
2022-02-09 14:36:42,14.00,14.00,14.00,99.90,1034152,28,19960,-78
2022-02-09 14:37:32,13.70,13.70,13.70,99.90,1032352,28,19906,-80
2022-02-09 14:38:21,13.50,13.50,13.50,99.90,1032512,28,19936,-78
2022-02-09 14:39:10,13.40,13.40,13.40,99.90,1032898,28,20488,-78
2022-02-09 14:39:59,13.20,13.20,13.20,99.90,1035489,28,19909,-78
2022-02-09 14:40:48,13.30,13.30,13.30,99.90,1039247,28,20462,-78
2022-02-09 14:41:37,13.30,13.30,13.30,99.90,1034771,28,19906,-78
2022-02-09 14:42:43,13.30,13.30,13.30,99.90,1033238,28,20384,-78
2022-02-09 14:43:32,13.30,13.30,13.30,99.90,1020946,28,20005,-78
2022-02-09 14:44:21,13.20,13.20,13.20,99.90,1020753,29,19932,-78
2022-02-09 14:45:11,13.00,13.00,13.00,99.90,1023634,28,20004,-78
2022-02-09 14:46:00,12.80,12.80,12.80,99.90,1026941,28,19914,-79
2022-02-09 14:46:49,12.70,12.70,12.70,99.90,1035437,28,19912,-80
2022-02-09 14:47:42,12.70,12.70,12.70,99.90,1035303,28,19971,-78
2022-02-09 14:48:31,12.60,12.60,12.60,99.90,1035133,28,19914,-79
2022-02-09 14:49:20,12.50,12.50,12.50,99.90,1031266,28,20266,-79
2022-02-09 14:50:10,12.40,12.40,12.40,99.90,1031084,28,19925,-79
2022-02-09 14:50:58,12.30,12.30,12.30,99.90,1028684,28,20028,-78
2022-02-09 14:51:47,12.20,12.20,12.20,99.90,1030772,28,19994,-78
2022-02-09 14:52:27,12.10,12.10,12.10,99.90,1030993,28,19996,-79
2022-02-09 14:53:16,12.00,12.00,12.00,99.90,1030798,28,19917,-79
2022-02-09 14:53:46,11.90,11.90,11.90,99.90,1030943,28,20427,-79
2022-02-09 14:54:33,11.80,11.80,11.80,99.90,1029767,28,19921,-79
2022-02-09 14:55:24,11.70,11.70,11.70,99.90,1030929,28,20405,-79
2022-02-09 14:56:01,11.70,11.70,11.70,99.90,1027195,28,19946,-80
2022-02-09 14:56:52,11.60,11.60,11.60,99.90,1030983,28,19902,-79
2022-02-09 14:57:27,11.60,11.60,11.60,99.90,1017341,28,20607,-79
2022-02-09 14:58:08,11.40,11.40,11.40,99.90,1031088,28,20332,-79
2022-02-09 14:58:42,11.30,11.30,11.30,99.90,1031035,28,19910,-79
2022-02-09 14:59:20,11.30,11.30,11.30,99.90,1031237,28,20318,-79
2022-02-09 14:59:59,11.30,11.30,11.30,99.90,1030761,28,19910,-80
2022-02-09 15:00:31,11.20,11.20,11.20,99.90,1030799,28,19909,-79
2022-02-09 15:01:19,11.20,11.20,11.20,99.90,1024842,28,19909,-79
2022-02-09 15:01:58,11.20,11.20,11.20,99.90,1026875,28,20403,-80
2022-02-09 15:02:28,11.10,11.10,11.10,99.90,1026980,28,19914,-79
2022-02-09 15:03:19,11.10,11.10,11.10,99.90,1030386,28,20341,-79
2022-02-09 15:03:50,11.10,11.10,11.10,99.90,1022290,29,19910,-79
2022-02-09 15:04:40,11.10,11.10,11.10,99.90,1020438,29,19922,-78
2022-02-09 15:05:11,11.00,11.00,11.00,99.90,1031352,28,19980,-79
2022-02-09 15:06:00,11.00,11.00,11.00,99.90,1032870,28,20731,-79
2022-02-09 15:06:31,11.00,11.00,11.00,99.90,1034971,28,19906,-79
2022-02-09 15:07:02,10.90,10.90,10.90,99.90,1034865,28,20360,-79
2022-02-09 15:07:47,10.80,10.80,10.80,99.90,1033184,28,19929,-79
2022-02-09 15:08:28,10.80,10.80,10.80,99.90,1032188,28,19913,-80
2022-02-09 15:09:11,10.80,10.80,10.80,99.90,1033565,28,19902,-79
2022-02-09 15:09:50,10.80,10.80,10.80,99.90,1033195,28,19973,-79
2022-02-09 15:10:29,10.80,10.80,10.80,99.90,1033215,28,19912,-79
2022-02-09 15:11:16,10.80,10.80,10.80,99.90,1035504,28,20368,-79
2022-02-09 15:11:58,10.80,10.80,10.80,99.90,1035041,28,20280,-81
2022-02-09 15:12:42,10.70,10.70,10.70,99.90,1035041,28,19905,-79
2022-02-09 15:13:21,10.70,10.70,10.70,99.90,1033752,28,19908,-79
2022-02-09 15:14:07,10.70,10.70,10.70,99.90,1030679,28,19906,-80
2022-02-09 15:14:58,10.70,10.70,10.70,99.90,1029313,28,20442,-79
2022-02-09 15:15:49,10.60,10.60,10.60,99.90,1023957,28,20424,-79
2022-02-09 15:16:42,10.70,10.70,10.70,99.90,1030942,28,19992,-79
2022-02-09 15:17:34,10.60,10.60,10.60,99.90,1030351,28,20009,-79
2022-02-09 15:18:10,10.60,10.60,10.60,99.90,1034659,28,19910,-79
2022-02-09 15:19:10,10.60,10.60,10.60,99.90,1032998,28,19932,-80
2022-02-09 15:20:00,10.60,10.60,10.60,99.90,1018451,29,20283,-80
2022-02-09 15:20:51,10.60,10.60,10.60,99.90,1033915,28,20341,-81
2022-02-09 15:21:25,10.50,10.50,10.50,99.90,1030677,28,20285,-80
2022-02-09 15:21:58,10.50,10.50,10.50,99.90,1030496,28,20403,-80
2022-02-09 15:22:38,10.50,10.50,10.50,99.90,1026675,28,19933,-81
2022-02-09 15:23:10,10.50,10.50,10.50,99.90,1029031,28,19909,-80
2022-02-09 15:23:40,10.50,10.50,10.50,99.90,1030459,28,20071,-80
2022-02-09 15:24:12,10.50,10.50,10.50,99.90,1032428,28,19909,-80
2022-02-09 15:24:45,10.40,10.40,10.40,99.90,1028940,28,19910,-81
2022-02-09 15:25:22,10.40,10.40,10.40,99.90,1030726,28,19910,-80
2022-02-09 15:25:54,10.40,10.40,10.40,99.90,1026931,28,19972,-79
2022-02-09 15:26:25,10.40,10.40,10.40,99.90,1028051,28,20366,-78
2022-02-09 15:26:59,10.40,10.40,10.40,99.90,1026748,28,19993,-79
2022-02-09 15:27:29,10.30,10.30,10.30,99.90,1025729,28,19913,-80
2022-02-09 15:28:02,10.40,10.40,10.40,99.90,1030702,28,20304,-80
2022-02-09 15:28:35,10.30,10.30,10.30,99.90,1028836,28,19959,-79
2022-02-09 15:29:06,10.30,10.30,10.30,99.90,1031211,28,19917,-80
2022-02-09 15:29:37,10.30,10.30,10.30,99.90,1034555,28,20168,-79
2022-02-09 15:30:08,10.30,10.30,10.30,99.90,1038622,28,19921,-79
2022-02-09 15:31:01,10.30,10.30,10.30,99.90,1038867,28,19909,-80
2022-02-09 15:31:41,10.20,10.20,10.20,99.90,1035865,28,20463,-79
2022-02-09 15:32:31,10.20,10.20,10.20,99.90,1031181,28,20343,-78
2022-02-09 15:33:04,10.20,10.20,10.20,99.90,1028970,28,20348,-80
2022-02-09 15:33:43,10.20,10.20,10.20,99.90,1028805,28,20486,-79
2022-02-09 15:34:24,10.30,10.30,10.30,99.90,1034843,28,19920,-79
2022-02-09 15:35:03,10.20,10.20,10.20,99.90,1033298,28,19910,-80
2022-02-09 15:35:38,10.30,10.30,10.30,99.90,1034844,28,19921,-79
2022-02-09 15:36:13,10.20,10.20,10.20,99.90,1033252,28,19976,-79
2022-02-09 15:37:04,10.20,10.20,10.20,99.90,1035115,28,19910,-79
2022-02-09 15:37:43,10.20,10.20,10.20,99.90,1032370,28,19913,-79
2022-02-09 15:38:19,10.20,10.20,10.20,99.90,1031044,28,20192,-79
2022-02-09 15:38:50,10.20,10.20,10.20,99.90,1030981,28,19953,-80
2022-02-09 15:39:22,10.20,10.20,10.20,99.90,1032845,28,19909,-80
2022-02-09 15:39:56,10.20,10.20,10.20,99.90,1034671,28,19975,-80
2022-02-09 15:40:39,10.20,10.20,10.20,99.90,1030733,28,19916,-80
2022-02-09 15:41:32,10.10,10.10,10.10,99.90,1030336,28,19982,-80
2022-02-09 15:42:21,10.20,10.20,10.20,99.90,1030709,28,19956,-82
2022-02-09 15:43:16,10.10,10.10,10.10,99.90,1032957,28,19967,-81
2022-02-09 15:43:55,10.10,10.10,10.10,99.90,1035796,28,20514,-82
2022-02-09 15:44:45,10.10,10.10,10.10,99.90,1035078,28,19917,-82
2022-02-09 15:45:34,10.10,10.10,10.10,99.90,1033284,28,19909,-82
2022-02-09 15:46:23,10.10,10.10,10.10,99.90,1030889,28,19918,-81
2022-02-09 15:47:13,10.00,10.00,10.00,99.90,1031275,28,19922,-81
2022-02-09 15:48:02,10.00,10.00,10.00,99.90,1034574,28,19913,-81
2022-02-09 15:48:55,9.90,9.90,9.90,99.90,1034849,28,19917,-81
2022-02-09 15:49:44,9.90,9.90,9.90,99.90,1025671,28,20313,-81
2022-02-09 15:50:34,9.80,9.80,9.80,99.90,1027837,28,20105,-81
2022-02-09 15:51:23,9.80,9.80,9.80,99.90,1027356,28,19958,-81
2022-02-09 15:52:12,9.80,9.80,9.80,99.90,1026674,28,19921,-83
2022-02-09 15:53:01,9.80,9.80,9.80,99.90,1026670,28,19917,-80
2022-02-09 15:53:50,9.70,9.70,9.70,99.90,1025112,28,20305,-80
2022-02-09 15:54:39,9.70,9.70,9.70,99.90,1025454,28,19925,-81
2022-02-09 15:55:28,9.70,9.70,9.70,99.90,1027379,28,20346,-81
2022-02-09 15:56:20,9.60,9.60,9.60,99.90,1027064,28,19918,-81
2022-02-09 15:56:57,9.60,9.60,9.60,99.90,1026735,28,19902,-82
2022-02-09 15:57:42,9.60,9.60,9.60,99.90,1026831,28,19906,-82
2022-02-09 15:58:32,9.60,9.60,9.60,99.90,1027084,28,19962,-82
2022-02-09 15:59:02,9.60,9.60,9.60,99.90,1028616,28,19983,-82
2022-02-09 15:59:38,9.70,9.70,9.70,99.90,1025043,28,20126,-81
2022-02-09 16:00:28,9.60,9.60,9.60,99.90,1030423,28,19941,-81
2022-02-09 16:01:17,9.60,9.60,9.60,99.90,1026878,28,19965,-81
2022-02-09 16:02:06,9.60,9.60,9.60,99.90,1026903,28,19913,-81
2022-02-09 16:02:55,9.60,9.60,9.60,99.90,1028523,28,19906,-81
2022-02-09 16:03:44,9.50,9.50,9.50,99.90,1028730,28,19910,-81
2022-02-09 16:04:33,9.50,9.50,9.50,99.90,1028775,28,20005,-81
2022-02-09 16:05:23,9.50,9.50,9.50,99.90,1025465,28,19907,-81
2022-02-09 16:06:05,9.50,9.50,9.50,99.90,1029767,28,19916,-82
2022-02-09 16:06:54,9.50,9.50,9.50,99.90,1025783,28,19997,-82
2022-02-09 16:07:25,9.50,9.50,9.50,99.90,1027053,28,19907,-82
2022-02-09 16:08:04,9.40,9.40,9.40,99.90,1028785,28,19956,-81
2022-02-09 16:08:53,9.40,9.40,9.40,99.90,1029078,28,19929,-82
2022-02-09 16:09:27,9.40,9.40,9.40,99.90,1029341,28,19906,-81
2022-02-09 16:10:03,9.30,9.30,9.30,99.90,1029032,28,20312,-81
2022-02-09 16:10:34,9.30,9.30,9.30,99.90,1031358,28,20435,-81
2022-02-09 16:11:13,9.30,9.30,9.30,99.90,1031441,28,19980,-82
2022-02-09 16:12:02,9.30,9.30,9.30,99.90,1031246,28,19910,-81
2022-02-09 16:12:51,9.20,9.20,9.20,99.90,1026754,28,20329,-81
2022-02-09 16:13:40,9.30,9.30,9.30,99.90,1033278,28,19906,-82
2022-02-09 16:14:29,9.30,9.30,9.30,99.90,1027156,28,20348,-82
2022-02-09 16:15:18,9.20,9.20,9.20,99.90,1025118,28,19915,-80
2022-02-09 16:16:07,9.20,9.20,9.20,99.90,1024723,28,19957,-81
2022-02-09 16:16:44,9.20,9.20,9.20,99.90,1026552,28,19907,-81
2022-02-09 16:17:33,9.10,9.10,9.10,99.90,1027015,28,19917,-81
2022-02-09 16:18:22,9.10,9.10,9.10,99.90,1027040,28,20370,-81
2022-02-09 16:19:28,9.20,9.20,9.20,99.90,1027375,28,19915,-82
2022-02-09 16:20:18,9.20,9.20,9.20,99.90,1014361,29,19915,-82
2022-02-09 16:21:07,9.20,9.20,9.20,99.90,1016988,29,19915,-81
2022-02-09 16:21:38,9.20,9.20,9.20,99.90,1028897,28,20195,-82
2022-02-09 16:22:17,9.20,9.20,9.20,99.90,1026941,28,19910,-81
2022-02-09 16:23:02,9.20,9.20,9.20,99.90,1030369,28,19910,-82
2022-02-09 16:23:55,9.10,9.10,9.10,99.90,1030639,28,19968,-81
2022-02-09 16:24:25,9.10,9.10,9.10,99.90,1030386,28,19920,-81
2022-02-09 16:25:11,9.10,9.10,9.10,99.90,1034406,28,19910,-80
2022-02-09 16:26:01,9.10,9.10,9.10,99.90,1032644,28,19975,-81
2022-02-09 16:26:34,9.00,9.00,9.00,99.90,1029264,28,19913,-82
2022-02-09 16:27:23,9.00,9.00,9.00,99.90,1031052,28,19909,-82
2022-02-09 16:28:13,9.00,9.00,9.00,99.90,1030888,28,19914,-82
2022-02-09 16:29:02,9.10,9.10,9.10,99.90,1029017,28,20077,-81
2022-02-09 16:29:52,9.00,9.00,9.00,99.90,1029782,28,20025,-81
2022-02-09 16:30:42,9.00,9.00,9.00,99.90,1026484,28,19950,-81
2022-02-09 16:31:31,8.90,8.90,8.90,99.90,1028093,28,19914,-81
2022-02-09 16:32:20,9.00,9.00,9.00,99.90,1029850,28,19920,-80
2022-02-09 16:33:09,8.90,8.90,8.90,99.90,1027219,28,19937,-82
2022-02-09 16:34:25,8.90,8.90,8.90,99.90,1029372,28,20396,-83
2022-02-09 16:35:05,8.90,8.90,8.90,99.90,1034857,28,20005,-82
2022-02-09 16:36:54,8.80,8.80,8.80,99.90,1025211,28,19910,-84
2022-02-09 16:37:59,8.70,8.70,8.70,99.90,1026921,28,19914,-82
2022-02-09 16:38:54,8.70,8.70,8.70,99.90,1026383,28,19921,-82
2022-02-09 16:39:48,8.70,8.70,8.70,99.90,1025098,28,19953,-83
2022-02-09 16:40:40,8.70,8.70,8.70,99.90,1025253,28,19910,-83
2022-02-09 16:41:30,8.70,8.70,8.70,99.90,1026869,28,20397,-83
2022-02-09 16:42:19,8.70,8.70,8.70,99.90,1026540,28,19906,-82
2022-02-09 16:43:12,8.60,8.60,8.60,99.90,1027616,28,20340,-83
2022-02-09 16:44:01,8.50,8.50,8.50,99.90,1029872,28,19910,-84
2022-02-09 16:44:40,8.50,8.50,8.50,99.90,1031122,28,19916,-82
2022-02-09 16:45:29,8.50,8.50,8.50,99.90,1030522,28,19910,-82
2022-02-09 16:46:26,8.50,8.50,8.50,99.90,1024547,28,19907,-82
2022-02-09 16:46:59,8.40,8.40,8.40,99.90,1024723,28,19913,-80
2022-02-09 16:47:44,8.40,8.40,8.40,99.90,1022621,29,19950,-83
2022-02-09 16:48:17,8.40,8.40,8.40,99.90,1024638,28,19953,-81
2022-02-09 16:49:10,8.30,8.30,8.30,99.90,1025641,28,19937,-83
2022-02-09 16:49:56,8.30,8.30,8.30,99.90,1028948,28,20036,-80
2022-02-09 16:50:49,8.20,8.20,8.20,99.90,1031743,28,19957,-83
2022-02-09 16:51:22,8.10,8.10,8.10,99.90,1037088,28,19921,-81
2022-02-09 16:52:15,8.10,8.10,8.10,99.90,1038945,28,19917,-81
2022-02-09 16:52:53,8.00,8.00,8.00,99.90,1034471,28,19914,-81
2022-02-09 16:53:47,8.00,8.00,8.00,99.90,1034333,28,19940,-80
2022-02-09 16:54:48,8.00,8.00,8.00,99.90,1029758,28,19921,-81
2022-02-09 16:55:37,8.00,8.00,8.00,99.90,1038917,28,19909,-80
2022-02-09 16:56:07,7.90,7.90,7.90,99.90,1038920,28,20003,-81
2022-02-09 16:57:07,7.90,7.90,7.90,99.90,1037130,28,19954,-81
2022-02-09 16:58:20,7.80,7.80,7.80,99.90,1024105,28,19961,-81
2022-02-09 16:59:09,7.70,7.70,7.70,99.90,1025932,28,19926,-81
2022-02-09 16:59:51,7.70,7.70,7.70,99.90,1024414,28,20022,-81
2022-02-09 17:00:40,7.60,7.60,7.60,99.90,1032465,28,19905,-81
2022-02-09 17:01:30,7.60,7.60,7.60,99.90,1034518,28,19941,-81
2022-02-09 17:02:19,7.50,7.50,7.50,99.90,1035391,28,19910,-81
2022-02-09 17:03:11,7.50,7.50,7.50,99.90,1038901,28,19921,-81
2022-02-09 17:04:00,7.50,7.50,7.50,99.90,1038893,28,19909,-82
2022-02-09 17:04:49,7.50,7.50,7.50,99.90,1037220,28,19932,-82
2022-02-09 17:05:38,7.40,7.40,7.40,99.90,1037082,28,19968,-82
2022-02-09 17:06:27,7.40,7.40,7.40,99.90,1034891,28,19964,-82
2022-02-09 17:07:16,7.40,7.40,7.40,99.90,1034530,28,19978,-80
2022-02-09 17:08:05,7.40,7.40,7.40,99.90,1035183,28,19963,-80
2022-02-09 17:08:55,7.30,7.30,7.30,99.90,1036757,28,20537,-81
2022-02-09 17:09:44,7.30,7.30,7.30,99.90,1037450,28,19959,-81
2022-02-09 17:10:35,7.30,7.30,7.30,99.90,1037085,28,19983,-79
2022-02-09 17:11:24,7.20,7.20,7.20,99.90,1037297,28,20005,-79
2022-02-09 17:11:57,7.20,7.20,7.20,99.90,1038819,28,20060,-79
2022-02-09 17:12:46,7.20,7.20,7.20,99.90,1037193,28,19917,-79
2022-02-09 17:13:36,7.20,7.20,7.20,99.90,1037240,28,19909,-80
2022-02-09 17:14:24,7.20,7.20,7.20,99.90,1038906,28,20284,-77
2022-02-09 17:15:14,7.10,7.10,7.10,99.90,1038688,28,19952,-78
2022-02-09 17:15:56,7.10,7.10,7.10,99.90,1037336,28,19928,-78
2022-02-09 17:16:27,7.10,7.10,7.10,99.90,1037157,28,19945,-78
2022-02-09 17:17:16,7.00,7.00,7.00,99.90,1039022,28,19967,-78
2022-02-09 17:18:05,7.00,7.00,7.00,99.90,1037419,28,19920,-79
2022-02-09 17:18:55,7.10,7.10,7.10,99.90,1037013,28,20241,-78
2022-02-09 17:19:26,7.00,7.00,7.00,99.90,1038820,28,19948,-78
2022-02-09 17:19:56,7.00,7.00,7.00,99.90,1038911,28,19936,-78
2022-02-09 17:20:27,7.00,7.00,7.00,99.90,1037249,28,20233,-79
2022-02-09 17:20:58,7.00,7.00,7.00,99.90,1038506,28,19937,-78
2022-02-09 17:21:29,6.90,6.90,6.90,99.90,1032709,28,19917,-79
2022-02-09 17:22:00,6.90,6.90,6.90,99.90,1034788,28,19910,-78
2022-02-09 17:22:30,6.90,6.90,6.90,99.90,1028542,28,19913,-78
2022-02-09 17:23:01,6.90,6.90,6.90,99.90,1030658,28,19910,-78
2022-02-09 17:23:31,6.80,6.80,6.80,99.90,1032614,28,20016,-78
2022-02-09 17:24:02,6.90,6.90,6.90,99.90,1035040,28,19924,-79
2022-02-09 17:24:33,6.80,6.80,6.80,99.90,1034241,28,20008,-79
2022-02-09 17:25:04,6.80,6.80,6.80,99.90,1034460,28,19905,-79
2022-02-09 17:25:38,6.80,6.80,6.80,99.90,1031711,28,19917,-81
2022-02-09 17:26:15,6.80,6.80,6.80,99.90,1030441,28,19936,-80
2022-02-09 17:26:53,6.80,6.80,6.80,99.90,1026748,28,19914,-81
2022-02-09 17:27:29,6.80,6.80,6.80,99.90,1026949,28,19910,-81
2022-02-09 17:28:00,6.80,6.80,6.80,99.90,1032170,28,19910,-81
2022-02-09 17:28:32,6.80,6.80,6.80,99.90,1028652,28,19910,-80
2022-02-09 17:29:04,6.80,6.80,6.80,99.90,1021260,29,19913,-80
2022-02-09 17:30:07,6.80,6.80,6.80,99.90,1025245,28,19914,-80
2022-02-09 17:31:08,6.80,6.80,6.80,99.90,1031276,28,19910,-81
2022-02-09 17:31:46,6.80,6.80,6.80,99.90,1034671,28,19931,-78
2022-02-09 17:32:33,6.70,6.70,6.70,99.90,1030441,28,19910,-79
2022-02-09 17:33:10,6.70,6.70,6.70,99.90,1030681,28,20019,-78
2022-02-09 17:34:19,6.60,6.60,6.60,99.90,1024577,28,19906,-78
2022-02-09 17:35:01,6.60,6.60,6.60,99.90,1022291,29,19962,-79
2022-02-09 17:35:41,6.50,6.50,6.50,99.90,1017776,29,19913,-79
2022-02-09 17:36:18,6.50,6.50,6.50,99.90,1018137,29,19955,-80
2022-02-09 17:36:57,6.50,6.50,6.50,99.90,1010988,29,19940,-83
2022-02-09 17:37:40,6.50,6.50,6.50,99.90,1015972,29,19998,-81
2022-02-09 17:38:16,6.40,6.40,6.40,99.90,1014245,29,19947,-84
2022-02-09 17:38:47,6.40,6.40,6.40,99.90,1015915,29,19911,-84
2022-02-09 17:39:36,6.30,6.30,6.30,99.90,1017946,29,19907,-85
2022-02-09 17:40:26,6.30,6.30,6.30,99.90,1019563,29,19919,-83
2022-02-09 17:41:15,6.30,6.30,6.30,99.90,1030316,28,19985,-84
2022-02-09 17:42:04,6.30,6.30,6.30,99.90,1034565,28,20008,-84
2022-02-09 17:42:53,6.20,6.20,6.20,99.90,1031503,28,19962,-84
2022-02-09 17:43:42,6.20,6.20,6.20,99.90,1032882,28,19906,-81
2022-02-09 17:44:31,6.20,6.20,6.20,99.90,1031104,28,19906,-83
2022-02-09 17:45:24,6.10,6.10,6.10,99.90,1030452,28,19907,-85
2022-02-09 17:46:13,6.10,6.10,6.10,99.90,1030031,28,20359,-81
2022-02-09 17:47:02,6.10,6.10,6.10,99.90,1033925,28,20581,-82
2022-02-09 17:47:52,6.10,6.10,6.10,99.90,1034075,28,19988,-81
2022-02-09 17:48:41,6.00,6.00,6.00,99.90,1031951,28,20061,-85
2022-02-09 17:49:32,6.00,6.00,6.00,99.90,1038601,28,19916,-83
2022-02-09 17:50:22,6.00,6.00,6.00,99.90,1033524,28,20043,-83
2022-02-09 17:51:11,5.90,5.90,5.90,99.90,1033997,28,19971,-82
2022-02-09 17:52:05,5.90,5.90,5.90,99.90,1031180,28,19921,-83
2022-02-09 17:52:54,5.90,5.90,5.90,99.90,1027974,28,19925,-83
2022-02-09 17:53:30,5.90,5.90,5.90,99.90,1029895,28,20411,-78
2022-02-09 17:54:09,5.90,5.90,5.90,99.90,1030327,28,19937,-83
2022-02-09 17:54:52,5.90,5.90,5.90,99.90,1028142,28,19914,-83
2022-02-09 17:55:23,5.80,5.80,5.80,99.90,1030533,28,20420,-83
2022-02-09 17:56:02,5.80,5.80,5.80,99.90,1033306,28,19905,-82
2022-02-09 17:56:40,5.80,5.80,5.80,99.90,1028362,28,19917,-82
2022-02-09 17:57:17,5.80,5.80,5.80,99.90,1030417,28,19914,-82
2022-02-09 17:57:54,5.80,5.80,5.80,99.90,1028704,28,20531,-82
2022-02-09 17:58:39,5.80,5.80,5.80,99.90,1027709,28,19910,-82
2022-02-09 17:59:15,5.70,5.70,5.70,99.90,1025906,28,19914,-82
2022-02-09 17:59:57,5.70,5.70,5.70,99.90,1026469,28,20401,-81
2022-02-09 18:00:29,5.70,5.70,5.70,99.90,1024844,28,20530,-83
2022-02-09 18:01:00,5.70,5.70,5.70,99.90,1026976,28,20389,-83
2022-02-09 18:01:30,5.60,5.60,5.60,99.90,1026263,28,19910,-83
2022-02-09 18:02:01,5.70,5.70,5.70,99.90,1027246,28,19910,-84
2022-02-09 18:02:32,5.60,5.60,5.60,99.90,1030252,28,19910,-82
2022-02-09 18:03:02,5.60,5.60,5.60,99.90,1026257,28,19934,-83
2022-02-09 18:03:33,5.50,5.50,5.50,99.90,1024009,28,20573,-82
2022-02-09 18:04:04,5.50,5.50,5.50,99.90,1026138,28,20008,-83
2022-02-09 18:04:36,5.50,5.50,5.50,99.90,1026413,28,19922,-83
2022-02-09 18:05:18,5.50,5.50,5.50,99.90,1030639,28,19936,-82
2022-02-09 18:05:56,5.50,5.50,5.50,99.90,1029867,28,20325,-84
2022-02-09 18:06:32,5.50,5.50,5.50,99.90,1033492,28,19909,-83
2022-02-09 18:07:06,5.50,5.50,5.50,99.90,1028758,28,20400,-84
2022-02-09 18:07:39,5.40,5.40,5.40,99.90,1026945,28,20438,-82
2022-02-09 18:08:32,5.40,5.40,5.40,99.90,1030302,28,19910,-82
2022-02-09 18:09:09,5.40,5.40,5.40,99.90,1033872,28,19921,-83
2022-02-09 18:09:45,5.30,5.30,5.30,99.90,1036896,28,19910,-82
2022-02-09 18:10:24,5.40,5.40,5.40,99.90,1030607,28,19913,-82
2022-02-09 18:11:07,5.30,5.30,5.30,99.90,1030718,28,19937,-81
2022-02-09 18:11:56,5.30,5.30,5.30,99.90,1034389,28,19912,-82
2022-02-09 18:12:46,5.30,5.30,5.30,99.90,1036323,28,19909,-82
2022-02-09 18:13:20,5.30,5.30,5.30,99.90,1037921,28,19909,-81
2022-02-09 18:13:59,5.20,5.20,5.20,99.90,1038445,28,19941,-83
2022-02-09 18:14:52,5.20,5.20,5.20,99.90,1033910,28,20529,-84
2022-02-09 18:15:28,5.20,5.20,5.20,99.90,1034138,28,19959,-82
2022-02-09 18:16:36,5.20,5.20,5.20,99.90,1034268,28,19910,-80
2022-02-09 18:17:29,5.20,5.20,5.20,99.90,1033030,28,19910,-82
2022-02-09 18:18:18,5.10,5.10,5.10,99.90,1034694,28,19964,-85
2022-02-09 18:19:07,5.10,5.10,5.10,99.90,1035175,28,19975,-84
2022-02-09 18:19:56,5.10,5.10,5.10,99.90,1034679,28,19971,-83
2022-02-09 18:20:45,5.00,5.00,5.00,99.90,1032652,28,19916,-84
2022-02-09 18:21:16,5.00,5.00,5.00,99.90,1034203,28,20356,-87
2022-02-09 18:22:22,5.00,5.00,5.00,99.90,1032836,28,19919,-87
2022-02-09 18:23:11,5.00,5.00,5.00,99.90,1028173,28,19914,-87
2022-02-09 18:24:00,4.90,4.90,4.90,99.90,1022390,28,19910,-85
2022-02-09 18:24:49,4.90,4.90,4.90,99.90,1025948,28,19913,-85
2022-02-09 18:25:58,4.90,4.90,4.90,99.90,1027237,28,19910,-86
2022-02-09 18:26:47,4.90,4.90,4.90,99.90,1024339,28,19914,-85
2022-02-09 18:27:37,4.90,4.90,4.90,99.90,1020592,28,19910,-87
2022-02-09 18:28:35,4.80,4.80,4.80,99.90,1020037,29,19910,-90
2022-02-09 18:29:24,4.80,4.80,4.80,99.90,1022217,29,19985,-85
2022-02-09 18:30:01,4.80,4.80,4.80,99.90,1024276,28,19945,-91
2022-02-09 18:30:55,4.80,4.80,4.80,99.90,1024491,28,19910,-84
2022-02-09 18:31:47,4.80,4.80,4.80,99.90,1024854,28,20000,-90
2022-02-09 18:32:40,4.80,4.80,4.80,99.90,1033544,28,20375,-90
2022-02-09 18:33:30,4.70,4.70,4.70,99.90,1032193,28,19920,-91
2022-02-09 18:34:22,4.70,4.70,4.70,99.90,1029739,28,19913,-84
2022-02-09 18:34:53,4.70,4.70,4.70,99.90,1030276,28,19910,-84
2022-02-09 18:35:42,4.70,4.70,4.70,99.90,1030780,28,19910,-88
2022-02-09 18:36:31,4.70,4.70,4.70,99.90,1032930,28,19927,-84
2022-02-09 18:37:21,4.70,4.70,4.70,99.90,1036862,28,19912,-82
2022-02-09 18:38:12,4.60,4.60,4.60,99.90,1034111,28,20059,-86
2022-02-09 18:38:55,4.60,4.60,4.60,99.90,1034178,28,19937,-83
2022-02-09 18:39:44,4.60,4.60,4.60,99.90,1030309,28,19906,-85
2022-02-09 18:40:33,4.60,4.60,4.60,99.90,1030272,28,20021,-86
2022-02-09 18:41:22,4.60,4.60,4.60,99.90,1031473,28,19909,-84
2022-02-09 18:42:16,4.60,4.60,4.60,99.90,1034935,28,19937,-85
2022-02-09 18:42:58,4.60,4.60,4.60,99.90,1034268,28,19933,-84
2022-02-09 18:43:44,4.50,4.50,4.50,99.90,1031276,28,19901,-85
2022-02-09 18:44:17,4.50,4.50,4.50,99.90,1032808,28,20304,-83
2022-02-09 18:44:58,4.50,4.50,4.50,99.90,1029345,28,20273,-83
2022-02-09 18:45:29,4.50,4.50,4.50,99.90,1028878,28,19906,-84
2022-02-09 18:46:17,4.50,4.50,4.50,99.90,1032309,28,19944,-85
2022-02-09 18:47:08,4.50,4.50,4.50,99.90,1028465,28,20119,-83
2022-02-09 18:47:42,4.50,4.50,4.50,99.90,1030524,28,20344,-85
2022-02-09 18:48:33,4.40,4.40,4.40,99.90,1024724,28,20367,-86
2022-02-09 18:49:06,4.40,4.40,4.40,99.90,1030401,28,20435,-86
2022-02-09 18:49:55,4.40,4.40,4.40,99.90,1030332,28,19908,-86
2022-02-09 18:50:44,4.40,4.40,4.40,99.90,1032912,28,20378,-84
2022-02-09 18:51:53,4.40,4.40,4.40,99.90,1032196,28,19925,-84
2022-02-09 18:52:43,4.40,4.40,4.40,99.90,1022363,29,19969,-85
2022-02-09 18:53:35,4.40,4.40,4.40,99.90,1018547,29,20419,-87
2022-02-09 18:54:27,4.40,4.40,4.40,99.90,1017755,29,20418,-85
2022-02-09 18:55:32,4.30,4.30,4.30,99.90,1022100,28,20465,-87
2022-02-09 18:56:44,4.30,4.30,4.30,99.90,1029779,28,19996,-84
2022-02-09 18:57:50,4.30,4.30,4.30,99.90,1019790,29,19926,-87
2022-02-09 18:58:29,4.30,4.30,4.30,99.90,1022648,28,19937,-92
2022-02-09 18:59:00,4.30,4.30,4.30,99.90,1023945,28,19910,-84
2022-02-09 19:00:05,4.20,4.20,4.20,99.90,1024567,28,19910,-85
2022-02-09 19:00:54,4.20,4.20,4.20,99.90,1030298,28,19910,-86
2022-02-09 19:01:44,4.20,4.20,4.20,99.90,1030118,28,20380,-87
2022-02-09 19:02:23,4.20,4.20,4.20,99.90,1032424,28,19910,-86
2022-02-09 19:03:06,4.10,4.10,4.10,99.90,1030690,28,20494,-86
2022-02-09 19:03:52,4.10,4.10,4.10,99.90,1032769,28,19910,-87
2022-02-09 19:04:23,4.10,4.10,4.10,99.90,1030566,28,19933,-87
2022-02-09 19:05:09,4.10,4.10,4.10,99.90,1033927,28,19916,-89
2022-02-09 19:05:46,4.10,4.10,4.10,99.90,1029212,28,19909,-89
2022-02-09 19:06:59,4.00,4.00,4.00,99.90,1030285,28,19953,-90
2022-02-09 19:07:51,4.10,4.10,4.10,99.90,1028749,28,20978,-87
2022-02-09 19:09:00,4.00,4.00,4.00,99.90,1031061,28,19973,-89
2022-02-09 19:09:47,4.00,4.00,4.00,99.90,1022843,29,19911,-89
2022-02-09 19:10:39,4.00,4.00,4.00,99.90,1024849,28,19910,-87
2022-02-09 19:11:28,4.00,4.00,4.00,99.90,1024050,28,20485,-88
2022-02-09 19:12:21,3.90,3.90,3.90,99.90,1025030,28,19967,-91
2022-02-09 19:13:27,3.90,3.90,3.90,99.90,1027862,28,19914,-91
2022-02-09 19:14:20,3.90,3.90,3.90,99.90,1019513,29,19946,-88
2022-02-09 19:15:14,3.90,3.90,3.90,99.90,1016815,29,19997,-89
2022-02-09 19:16:03,3.90,3.90,3.90,99.90,1019725,29,19915,-89
2022-02-09 19:16:40,3.80,3.80,3.80,99.90,1021243,28,19915,-90
2022-02-09 19:17:23,3.80,3.80,3.80,99.90,1027100,28,20014,-89
2022-02-09 19:18:11,3.80,3.80,3.80,99.90,1027512,28,19933,-89
2022-02-09 19:18:50,3.80,3.80,3.80,99.90,1034889,28,19918,-90
2022-02-09 19:19:30,3.80,3.80,3.80,99.90,1035225,28,20729,-89
2022-02-09 19:20:16,3.70,3.70,3.70,99.90,1035426,28,19952,-89
2022-02-09 19:21:09,3.70,3.70,3.70,99.90,1025884,28,19906,-88
2022-02-09 19:21:59,3.80,3.80,3.80,99.90,1016324,29,19912,-89
2022-02-09 19:22:48,3.80,3.80,3.80,99.90,1022548,28,19911,-89
2022-02-09 19:23:37,3.70,3.70,3.70,99.90,1033236,28,20493,-89
2022-02-09 19:24:26,3.70,3.70,3.70,99.90,1031568,28,20362,-88
2022-02-09 19:25:18,3.70,3.70,3.70,99.90,1031961,28,20414,-88
2022-02-09 19:26:07,3.70,3.70,3.70,99.90,1032791,28,19917,-88
2022-02-09 19:26:56,3.70,3.70,3.70,99.90,1033765,28,19952,-86
2022-02-09 19:27:56,3.70,3.70,3.70,99.90,1036117,28,20019,-89
2022-02-09 19:28:45,3.70,3.70,3.70,99.90,1027242,28,19917,-88
2022-02-09 19:29:48,3.70,3.70,3.70,99.90,1023848,29,19910,-88
2022-02-09 19:30:25,3.60,3.60,3.60,99.90,1026309,28,19911,-82
2022-02-09 19:30:58,3.70,3.70,3.70,99.90,1031770,28,19939,-82
2022-02-09 19:31:44,3.60,3.60,3.60,99.90,1034688,28,20347,-82
2022-02-09 19:32:17,3.60,3.60,3.60,99.90,1034802,28,19909,-82
2022-02-09 19:32:51,3.60,3.60,3.60,99.90,1037973,28,19983,-81
2022-02-09 19:33:40,3.60,3.60,3.60,99.90,1033174,28,20016,-82
2022-02-09 19:34:29,3.60,3.60,3.60,99.90,1034021,28,19940,-81
2022-02-09 19:34:59,3.60,3.60,3.60,99.90,1033445,28,19921,-82
2022-02-09 19:35:49,3.60,3.60,3.60,99.90,1032692,28,20375,-81
2022-02-09 19:36:38,3.60,3.60,3.60,99.90,1035044,28,19960,-82
2022-02-09 19:37:27,3.60,3.60,3.60,99.90,1034561,28,19976,-82
2022-02-09 19:38:16,3.60,3.60,3.60,99.90,1030774,28,19925,-82
2022-02-09 19:39:05,3.60,3.60,3.60,99.90,1031747,28,19941,-82
2022-02-09 19:39:54,3.50,3.50,3.50,99.90,1031905,28,19914,-84
2022-02-09 19:40:37,3.60,3.60,3.60,99.90,1029119,28,20392,-83
2022-02-09 19:41:16,3.60,3.60,3.60,99.90,1031227,28,19901,-83
2022-02-09 19:41:50,3.60,3.60,3.60,99.90,1029150,28,20203,-83
2022-02-09 19:42:20,3.60,3.60,3.60,99.90,1031175,28,19921,-83
2022-02-09 19:43:09,3.60,3.60,3.60,99.90,1024860,28,19918,-83
2022-02-09 19:43:52,3.60,3.60,3.60,99.90,1027853,28,20554,-84
2022-02-09 19:44:29,3.50,3.50,3.50,99.90,1025270,28,19910,-83
2022-02-09 19:45:14,3.50,3.50,3.50,99.90,1025266,28,19910,-83
2022-02-09 19:45:47,3.50,3.50,3.50,99.90,1029155,28,19910,-84
2022-02-09 19:46:32,3.50,3.50,3.50,99.90,1030590,28,20419,-94
2022-02-09 19:47:08,3.50,3.50,3.50,99.90,1035898,28,19910,-90
2022-02-09 19:47:45,3.50,3.50,3.50,99.90,1033477,28,19901,-84
2022-02-09 19:48:20,3.50,3.50,3.50,99.90,1033324,28,19976,-84
2022-02-09 19:48:59,3.50,3.50,3.50,99.90,1037581,28,19902,-83
2022-02-09 19:49:32,3.50,3.50,3.50,99.90,1030923,28,20297,-84
2022-02-09 19:50:37,3.50,3.50,3.50,99.90,1030772,28,19914,-82
2022-02-09 19:51:11,3.50,3.50,3.50,99.90,1015381,29,19911,-84
2022-02-09 19:51:47,3.50,3.50,3.50,99.90,1018549,29,19954,-84
2022-02-09 19:52:18,3.50,3.50,3.50,99.90,1029326,28,20002,-82
2022-02-09 19:52:59,3.50,3.50,3.50,99.90,1036496,28,20023,-85
2022-02-09 19:53:41,3.50,3.50,3.50,99.90,1030661,28,19969,-82
2022-02-09 19:54:31,3.50,3.50,3.50,99.90,1026858,28,19906,-82
2022-02-09 19:55:21,3.50,3.50,3.50,99.90,1026765,28,20017,-82
2022-02-09 19:55:57,3.50,3.50,3.50,99.90,1030745,28,19914,-84
2022-02-09 19:56:28,3.40,3.40,3.40,99.90,1029180,28,20219,-82
2022-02-09 19:57:02,3.50,3.50,3.50,99.90,1030314,28,19910,-82
2022-02-09 19:57:37,3.40,3.40,3.40,99.90,1030439,28,19997,-83
2022-02-09 19:58:09,3.40,3.40,3.40,99.90,1034842,28,19916,-83
2022-02-09 19:58:43,3.40,3.40,3.40,99.90,1032127,28,20009,-84
2022-02-09 19:59:18,3.40,3.40,3.40,99.90,1034714,28,19989,-83
2022-02-09 19:59:50,3.50,3.50,3.50,99.90,1034678,28,19913,-82
2022-02-09 20:00:22,3.50,3.50,3.50,99.90,1034644,28,19949,-83
2022-02-09 20:00:57,3.50,3.50,3.50,99.90,1033133,28,19921,-82
2022-02-09 20:01:35,3.50,3.50,3.50,99.90,1034975,28,19997,-84
2022-02-09 20:02:10,3.50,3.50,3.50,99.90,1033320,28,19913,-83
2022-02-09 20:02:46,3.50,3.50,3.50,99.90,1031126,28,20499,-84
2022-02-09 20:03:17,3.50,3.50,3.50,99.90,1026767,28,20001,-84
2022-02-09 20:03:48,3.50,3.50,3.50,99.90,1022754,28,19917,-83
2022-02-09 20:04:19,3.50,3.50,3.50,99.90,1021726,28,19917,-81
2022-02-09 20:04:55,3.40,3.40,3.40,99.90,1027014,28,19906,-83
2022-02-09 20:05:27,3.40,3.40,3.40,99.90,1027599,28,19954,-84
2022-02-09 20:05:57,3.40,3.40,3.40,99.90,1026872,28,19921,-84
2022-02-09 20:06:28,3.40,3.40,3.40,99.90,1021329,29,19970,-84
2022-02-09 20:06:58,3.40,3.40,3.40,99.90,1022700,28,19911,-84
2022-02-09 20:07:29,3.40,3.40,3.40,99.90,1022668,28,19936,-84
2022-02-09 20:08:03,3.40,3.40,3.40,99.90,1025290,28,20002,-84
2022-02-09 20:08:36,3.40,3.40,3.40,99.90,1029058,28,20008,-83
2022-02-09 20:09:06,3.40,3.40,3.40,99.90,1025856,28,20031,-84
2022-02-09 20:09:37,3.40,3.40,3.40,99.90,1024925,28,19989,-84
2022-02-09 20:10:09,3.40,3.40,3.40,99.90,1025443,28,19912,-84
2022-02-09 20:10:40,3.30,3.30,3.30,99.90,1027136,28,19906,-83
2022-02-09 20:11:14,3.30,3.30,3.30,99.90,1028778,28,20392,-84
2022-02-09 20:11:45,3.30,3.30,3.30,99.90,1030707,28,19905,-84
2022-02-09 20:12:16,3.30,3.30,3.30,99.90,1031499,28,19909,-83
2022-02-09 20:12:47,3.30,3.30,3.30,99.90,1030873,28,19990,-84
2022-02-09 20:13:18,3.30,3.30,3.30,99.90,1024661,28,19910,-83
2022-02-09 20:13:53,3.30,3.30,3.30,99.90,1022627,28,20281,-83
2022-02-09 20:14:23,3.20,3.20,3.20,99.90,1021708,28,19947,-83
2022-02-09 20:14:54,3.20,3.20,3.20,99.90,1031178,28,19918,-84
2022-02-09 20:15:25,3.20,3.20,3.20,99.90,1035411,28,20004,-83
2022-02-09 20:15:57,3.20,3.20,3.20,99.90,1037118,28,19916,-83
2022-02-09 20:16:28,3.20,3.20,3.20,99.90,1039345,28,19959,-83
2022-02-09 20:16:58,3.20,3.20,3.20,99.90,1037961,28,20349,-87
2022-02-09 20:17:29,3.20,3.20,3.20,99.90,1033074,28,19906,-87
2022-02-09 20:18:00,3.20,3.20,3.20,99.90,1035408,28,19909,-87
2022-02-09 20:18:33,3.20,3.20,3.20,99.90,1029355,28,20061,-87
2022-02-09 20:19:04,3.20,3.20,3.20,99.90,1023340,28,19907,-87
2022-02-09 20:19:35,3.20,3.20,3.20,99.90,1025413,28,19906,-87
2022-02-09 20:20:08,3.20,3.20,3.20,99.90,1027509,28,20008,-87
2022-02-09 20:20:40,3.20,3.20,3.20,99.90,1028747,28,19996,-86
2022-02-09 20:21:18,3.20,3.20,3.20,99.90,1025088,28,19948,-87
2022-02-09 20:21:49,3.20,3.20,3.20,99.90,1024182,28,19903,-86
2022-02-09 20:22:19,3.20,3.20,3.20,99.90,1026550,28,19906,-86
2022-02-09 20:22:52,3.10,3.10,3.10,99.90,1025940,28,19906,-86
2022-02-09 20:23:23,3.10,3.10,3.10,99.90,1025313,28,19911,-87
2022-02-09 20:23:54,3.10,3.10,3.10,99.90,1025713,28,19929,-85
2022-02-09 20:24:25,3.10,3.10,3.10,99.90,1029318,28,19921,-86
2022-02-09 20:24:55,3.10,3.10,3.10,99.90,1025043,28,19942,-86
2022-02-09 20:25:28,3.20,3.20,3.20,99.90,1031307,28,20025,-86
2022-02-09 20:26:02,3.20,3.20,3.20,99.90,1033685,28,19922,-86
2022-02-09 20:26:33,3.20,3.20,3.20,99.90,1030410,28,19906,-86
2022-02-09 20:27:05,3.10,3.10,3.10,99.90,1031358,28,20673,-86
2022-02-09 20:27:38,3.20,3.20,3.20,99.90,1025116,28,19910,-85
2022-02-09 20:28:09,3.20,3.20,3.20,99.90,1023424,28,19906,-86
2022-02-09 20:28:50,3.10,3.10,3.10,99.90,1026845,28,19914,-86
2022-02-09 20:29:26,3.10,3.10,3.10,99.90,1029637,28,20309,-86
2022-02-09 20:29:57,3.10,3.10,3.10,99.90,1033777,28,20301,-86
2022-02-09 20:30:34,3.10,3.10,3.10,99.90,1027270,28,19917,-85
2022-02-09 20:31:10,3.10,3.10,3.10,99.90,1032550,28,20443,-85
2022-02-09 20:31:49,3.10,3.10,3.10,99.90,1034807,28,19913,-84
2022-02-09 20:32:30,3.10,3.10,3.10,99.90,1026427,28,19911,-84
2022-02-09 20:33:04,3.10,3.10,3.10,99.90,1020594,29,20453,-87
2022-02-09 20:33:53,3.10,3.10,3.10,99.90,1020952,29,20354,-87
2022-02-09 20:34:29,3.10,3.10,3.10,99.90,1019490,28,19913,-85
2022-02-09 20:35:04,3.10,3.10,3.10,99.90,1025031,28,19929,-85
2022-02-09 20:35:35,3.00,3.00,3.00,99.90,1009784,28,20271,-85
2022-02-09 20:36:08,3.00,3.00,3.00,99.90,1027008,28,19925,-85
2022-02-09 20:36:41,3.00,3.00,3.00,99.90,1029800,28,19914,-85
2022-02-09 20:37:13,3.00,3.00,3.00,99.90,1027466,28,19914,-89
2022-02-09 20:37:48,3.10,3.10,3.10,99.90,1025317,28,19925,-84
2022-02-09 20:38:24,3.10,3.10,3.10,99.90,1025481,28,20246,-86
2022-02-09 20:38:58,3.10,3.10,3.10,99.90,1029304,28,19925,-85
2022-02-09 20:39:36,3.00,3.00,3.00,99.90,1030498,28,19916,-84
2022-02-09 20:40:11,3.00,3.00,3.00,99.90,1024654,28,20480,-84
2022-02-09 20:41:00,3.00,3.00,3.00,99.90,1022532,29,20412,-84
2022-02-09 20:41:33,3.00,3.00,3.00,99.90,1021186,29,19910,-84
2022-02-09 20:42:09,3.00,3.00,3.00,99.90,1026418,28,19906,-85
2022-02-09 20:42:49,3.00,3.00,3.00,99.90,1028476,28,19909,-86
2022-02-09 20:43:22,3.00,3.00,3.00,99.90,1028668,28,20618,-84
2022-02-09 20:44:19,3.00,3.00,3.00,99.90,1024973,28,19958,-85
2022-02-09 20:45:16,3.00,3.00,3.00,99.90,1005612,29,20512,-84
2022-02-09 20:45:52,3.00,3.00,3.00,99.90,1029585,28,19910,-86
2022-02-09 20:46:26,3.00,3.00,3.00,99.90,1030485,28,20330,-86
2022-02-09 20:46:57,3.00,3.00,3.00,99.90,1030522,28,19913,-85
2022-02-09 20:47:30,3.00,3.00,3.00,99.90,1028313,28,19913,-86
2022-02-09 20:48:07,2.90,2.90,2.90,99.90,1030431,28,19982,-84
2022-02-09 20:48:38,2.90,2.90,2.90,99.90,1026425,28,19910,-84
2022-02-09 20:49:09,2.90,2.90,2.90,99.90,1022264,28,19910,-85
2022-02-09 20:49:39,2.90,2.90,2.90,99.90,1019145,28,20075,-84
2022-02-09 20:50:10,3.00,3.00,3.00,99.90,1026207,28,20023,-85
2022-02-09 20:50:41,2.90,2.90,2.90,99.90,1026710,28,19934,-85
2022-02-09 20:51:12,2.90,2.90,2.90,99.90,1024527,28,20171,-86
2022-02-09 20:51:43,2.90,2.90,2.90,99.90,1024727,28,20318,-84
2022-02-09 20:52:15,2.90,2.90,2.90,99.90,1025356,28,20400,-86
2022-02-09 20:52:46,2.90,2.90,2.90,99.90,1019573,28,19907,-84
2022-02-09 20:53:18,2.90,2.90,2.90,99.90,1024356,28,20468,-84
2022-02-09 20:53:50,2.90,2.90,2.90,99.90,1024663,28,20099,-84
2022-02-09 20:54:21,2.90,2.90,2.90,99.90,1025524,28,19902,-83
2022-02-09 20:54:52,2.90,2.90,2.90,99.90,1026185,28,19922,-84
2022-02-09 20:55:23,2.90,2.90,2.90,99.90,1024778,28,20020,-86
2022-02-09 20:55:54,2.90,2.90,2.90,99.90,1029939,28,20108,-87
2022-02-09 20:56:25,2.90,2.90,2.90,99.90,1029272,28,19912,-87
2022-02-09 20:56:57,2.90,2.90,2.90,99.90,1024636,28,20009,-86
2022-02-09 20:57:29,2.90,2.90,2.90,99.90,1026858,28,19910,-87
2022-02-09 20:58:01,2.90,2.90,2.90,99.90,1026284,28,20013,-87
2022-02-09 20:58:35,2.90,2.90,2.90,99.90,1023153,28,19914,-87
2022-02-09 20:59:14,2.90,2.90,2.90,99.90,1025979,28,20002,-86
2022-02-09 20:59:50,2.90,2.90,2.90,99.90,1030319,28,20368,-87
2022-02-09 21:00:33,2.90,2.90,2.90,99.90,1023451,28,20153,-88
2022-02-09 21:01:12,2.90,2.90,2.90,99.90,1032303,28,19910,-88
2022-02-09 21:01:55,2.80,2.80,2.80,99.90,1025706,28,19993,-88
2022-02-09 21:02:26,2.80,2.80,2.80,99.90,1024901,28,20324,-88
2022-02-09 21:02:59,2.80,2.80,2.80,99.90,1022528,29,19910,-87
2022-02-09 21:03:36,2.80,2.80,2.80,99.90,1023067,28,20013,-88
2022-02-09 21:04:10,2.80,2.80,2.80,99.90,1023755,28,19937,-87
2022-02-09 21:04:43,2.80,2.80,2.80,99.90,1024582,28,19914,-86
2022-02-09 21:05:40,2.80,2.80,2.80,99.90,1027888,28,19910,-85
2022-02-09 21:06:37,2.80,2.80,2.80,99.90,1027170,28,20005,-85
2022-02-09 21:07:40,2.80,2.80,2.80,99.90,1017454,29,20409,-86
2022-02-09 21:08:10,2.70,2.70,2.70,99.90,1026620,28,19910,-86
2022-02-09 21:08:57,2.80,2.80,2.80,99.90,1030475,28,19941,-85
2022-02-09 21:09:40,2.80,2.80,2.80,99.90,1028856,28,19920,-85
2022-02-09 21:10:27,2.80,2.80,2.80,99.90,1028789,28,19920,-86
2022-02-09 21:11:16,2.80,2.80,2.80,99.90,1028400,28,19965,-85
2022-02-09 21:11:47,2.70,2.70,2.70,99.90,1031231,28,20444,-85
2022-02-09 21:12:17,2.70,2.70,2.70,99.90,1030489,28,20132,-86
2022-02-09 21:12:55,2.70,2.70,2.70,99.90,1030710,28,20401,-85
2022-02-09 21:13:55,2.70,2.70,2.70,99.90,1026769,28,20012,-85
2022-02-09 21:14:43,2.80,2.80,2.80,99.90,1018297,29,19918,-85
2022-02-09 21:15:33,2.70,2.70,2.70,99.90,1016664,29,19908,-85
2022-02-09 21:16:06,2.70,2.70,2.70,99.90,1018365,29,19908,-86
2022-02-09 21:17:02,2.70,2.70,2.70,99.90,1026453,28,19907,-85
2022-02-09 21:17:51,2.70,2.70,2.70,99.90,1022493,29,19961,-86
2022-02-09 21:18:36,2.60,2.60,2.60,99.90,1023781,28,19906,-84
2022-02-09 21:19:16,2.60,2.60,2.60,99.90,1030974,28,20048,-85
2022-02-09 21:20:01,2.60,2.60,2.60,99.90,1034661,28,19992,-85
2022-02-09 21:20:41,2.60,2.60,2.60,99.90,1038861,28,20283,-84
2022-02-09 21:21:30,2.60,2.60,2.60,99.90,1039258,28,19913,-84
2022-02-09 21:22:19,2.60,2.60,2.60,99.90,1039211,28,19909,-87
2022-02-09 21:23:08,2.60,2.60,2.60,99.90,1036659,28,19928,-83
2022-02-09 21:23:57,2.70,2.70,2.70,99.90,1032363,28,19910,-84
2022-02-09 21:24:34,2.70,2.70,2.70,99.90,1034545,28,20511,-83
2022-02-09 21:25:05,2.70,2.70,2.70,99.90,1034456,28,19902,-82
2022-02-09 21:25:41,2.70,2.70,2.70,99.90,1032538,28,20396,-81
2022-02-09 21:26:38,2.70,2.70,2.70,99.90,1034409,28,19936,-82
2022-02-09 21:27:09,2.70,2.70,2.70,99.90,1033132,28,19917,-82
2022-02-09 21:27:52,2.70,2.70,2.70,99.90,1032511,28,19969,-83
2022-02-09 21:28:28,2.70,2.70,2.70,99.90,1032981,28,19911,-80
2022-02-09 21:29:01,2.70,2.70,2.70,99.90,1032983,28,19921,-80
2022-02-09 21:29:49,2.70,2.70,2.70,99.90,1033760,28,19910,-81
2022-02-09 21:30:23,2.70,2.70,2.70,99.90,1030952,28,19914,-80
2022-02-09 21:31:12,2.70,2.70,2.70,99.90,1030884,28,20068,-81
2022-02-09 21:31:48,2.70,2.70,2.70,99.90,1030698,28,20452,-80
2022-02-09 21:32:37,2.70,2.70,2.70,99.90,1034444,28,20549,-80
2022-02-09 21:33:10,2.70,2.70,2.70,99.90,1034711,28,19971,-81
2022-02-09 21:33:40,2.70,2.70,2.70,99.90,1032222,28,19906,-81
2022-02-09 21:34:30,2.70,2.70,2.70,99.90,1034564,28,19914,-80
2022-02-09 21:35:19,2.70,2.70,2.70,99.90,1033933,28,20008,-80
2022-02-09 21:36:08,2.70,2.70,2.70,99.90,1034847,28,20400,-80
2022-02-09 21:36:57,2.70,2.70,2.70,99.90,1033117,28,20369,-80
2022-02-09 21:38:32,2.70,2.70,2.70,99.90,1038915,28,20268,-83
2022-02-09 21:38:56,2.70,2.70,2.70,99.90,1024867,28,20029,-81
2022-02-09 21:39:45,2.70,2.70,2.70,99.90,1034789,28,20000,-84
2022-02-09 21:40:34,2.70,2.70,2.70,99.90,1028860,28,19921,-82
2022-02-09 21:41:24,2.70,2.70,2.70,99.90,1029152,28,19951,-82
2022-02-09 21:42:13,2.60,2.60,2.60,99.90,1030825,28,20036,-82
2022-02-09 21:43:02,2.60,2.60,2.60,99.90,1035798,28,19906,-80
2022-02-09 21:43:47,2.70,2.70,2.70,99.90,1035164,28,19918,-81
2022-02-09 21:44:36,2.60,2.60,2.60,99.90,1036864,28,19910,-81
2022-02-09 21:45:32,2.70,2.70,2.70,99.90,1034392,28,19968,-82
2022-02-09 21:46:21,2.60,2.60,2.60,99.90,1034023,28,19972,-80
2022-02-09 21:47:14,2.70,2.70,2.70,99.90,1030612,28,19925,-82
2022-02-09 21:48:03,2.70,2.70,2.70,99.90,1032270,28,19945,-83
2022-02-09 21:48:52,2.70,2.70,2.70,99.90,1032689,28,19916,-79
2022-02-09 21:49:46,2.70,2.70,2.70,99.90,1034508,28,19917,-79
2022-02-09 21:50:42,2.70,2.70,2.70,99.90,1036178,28,19916,-80
2022-02-09 21:51:22,2.70,2.70,2.70,99.90,1036109,28,19947,-79
2022-02-09 21:51:56,2.60,2.60,2.60,99.90,1035606,28,20307,-78
2022-02-09 21:52:26,2.60,2.60,2.60,99.90,1034970,28,19921,-78
2022-02-09 21:53:11,2.60,2.60,2.60,99.90,1034036,28,19909,-79
2022-02-09 21:54:01,2.60,2.60,2.60,99.90,1032529,28,20394,-78
2022-02-09 21:54:52,2.60,2.60,2.60,99.90,1034551,28,19906,-78
2022-02-09 21:55:31,2.60,2.60,2.60,99.90,1030738,28,19917,-79
2022-02-09 21:56:17,2.60,2.60,2.60,99.90,1034710,28,19910,-80
2022-02-09 21:56:59,2.60,2.60,2.60,99.90,1032612,28,20537,-79
2022-02-09 21:57:39,2.60,2.60,2.60,99.90,1035117,28,19984,-78
2022-02-09 21:58:23,2.60,2.60,2.60,99.90,1034522,28,20337,-79
2022-02-09 21:59:16,2.60,2.60,2.60,99.90,1032540,28,20328,-78
2022-02-09 22:00:06,2.60,2.60,2.60,99.90,1032068,28,19914,-78
2022-02-09 22:00:42,2.60,2.60,2.60,99.90,1034695,28,19932,-79
2022-02-09 22:01:12,2.60,2.60,2.60,99.90,1034001,28,20125,-78
2022-02-09 22:01:46,2.50,2.50,2.50,99.90,1030216,28,20006,-78
2022-02-09 22:02:35,2.50,2.50,2.50,99.90,1027368,28,20014,-78
2022-02-09 22:03:24,2.50,2.50,2.50,99.90,1027221,28,19914,-80
2022-02-09 22:04:13,2.50,2.50,2.50,99.90,1033901,28,19905,-78
2022-02-09 22:05:03,2.50,2.50,2.50,99.90,1033586,28,19916,-79
2022-02-09 22:05:52,2.50,2.50,2.50,99.90,1034703,28,20028,-79
2022-02-09 22:06:48,2.50,2.50,2.50,99.90,1034489,28,19912,-79
2022-02-09 22:07:37,2.50,2.50,2.50,99.90,1029256,28,20269,-79
2022-02-09 22:08:27,2.40,2.40,2.40,99.90,1030632,28,20404,-80
2022-02-09 22:09:16,2.40,2.40,2.40,99.90,1028688,28,20014,-78
2022-02-09 22:10:05,2.40,2.40,2.40,99.90,1030666,28,19906,-78
2022-02-09 22:10:56,2.40,2.40,2.40,99.90,1030864,28,19910,-78
2022-02-09 22:11:45,2.40,2.40,2.40,99.90,1024046,28,19906,-79
2022-02-09 22:12:50,2.40,2.40,2.40,99.90,1026759,28,19903,-81
2022-02-09 22:13:39,2.40,2.40,2.40,99.90,1030097,28,19972,-78
2022-02-09 22:14:28,2.40,2.40,2.40,99.90,1030668,28,19906,-78
2022-02-09 22:15:18,2.40,2.40,2.40,99.90,1030193,28,19913,-79
2022-02-09 22:16:07,2.40,2.40,2.40,99.90,1028941,28,19909,-79
2022-02-09 22:17:06,2.40,2.40,2.40,99.90,1037384,28,19912,-82
2022-02-09 22:17:55,2.40,2.40,2.40,99.90,1025936,28,19965,-80
2022-02-09 22:18:44,2.40,2.40,2.40,99.90,1034476,28,20021,-80
2022-02-09 22:19:33,2.40,2.40,2.40,99.90,1032041,28,19914,-80
2022-02-09 22:20:18,2.40,2.40,2.40,99.90,1034352,28,19938,-80
2022-02-09 22:20:54,2.40,2.40,2.40,99.90,1034769,28,19988,-78
2022-02-09 22:21:51,2.30,2.30,2.30,99.90,1032690,28,19910,-79
2022-02-09 22:22:40,2.40,2.40,2.40,99.90,1033622,28,19918,-79
2022-02-09 22:23:11,2.40,2.40,2.40,99.90,1034700,28,19921,-79
2022-02-09 22:24:07,2.30,2.30,2.30,99.90,1033076,28,20451,-78
2022-02-09 22:24:57,2.30,2.30,2.30,99.90,1034647,28,20291,-79
2022-02-09 22:25:42,2.30,2.30,2.30,99.90,1034780,28,19906,-79
2022-02-09 22:26:28,2.30,2.30,2.30,99.90,1034667,28,19916,-81
2022-02-09 22:27:19,2.30,2.30,2.30,99.90,1032301,28,19959,-79
2022-02-09 22:27:57,2.30,2.30,2.30,99.90,1028467,28,19949,-79
2022-02-09 22:28:37,2.30,2.30,2.30,99.90,1028680,28,19906,-79
2022-02-09 22:29:31,2.30,2.30,2.30,99.90,1034620,28,19928,-79
2022-02-09 22:30:08,2.30,2.30,2.30,99.90,1034880,28,19961,-80
2022-02-09 22:30:57,2.30,2.30,2.30,99.90,1034445,28,20001,-80
2022-02-09 22:31:41,2.30,2.30,2.30,99.90,1030423,28,19934,-79
2022-02-09 22:32:14,2.30,2.30,2.30,99.90,1026525,28,19970,-78
2022-02-09 22:33:03,2.30,2.30,2.30,99.90,1026352,28,19922,-79
2022-02-09 22:33:48,2.30,2.30,2.30,99.90,1026436,28,19911,-79
2022-02-09 22:34:38,2.30,2.30,2.30,99.90,1030326,28,20432,-78
2022-02-09 22:35:27,2.30,2.30,2.30,99.90,1029264,28,19961,-79
2022-02-09 22:36:16,2.20,2.20,2.20,99.90,1028617,28,19991,-79
2022-02-09 22:37:05,2.20,2.20,2.20,99.90,1030333,28,19917,-80
2022-02-09 22:38:05,2.20,2.20,2.20,99.90,1028667,28,20483,-78
2022-02-09 22:38:54,2.20,2.20,2.20,99.90,1021822,29,19918,-79
2022-02-09 22:39:43,2.20,2.20,2.20,99.90,1021879,29,19910,-80
2022-02-09 22:40:32,2.20,2.20,2.20,99.90,1022115,29,20286,-79
2022-02-09 22:41:22,2.20,2.20,2.20,99.90,1030583,28,19945,-79
2022-02-09 22:42:11,2.10,2.10,2.10,99.90,1030807,28,19914,-83
2022-02-09 22:43:00,2.20,2.20,2.20,99.90,1032000,28,19964,-81
2022-02-09 22:43:49,2.10,2.10,2.10,99.90,1034753,28,19932,-82
2022-02-09 22:44:38,2.20,2.20,2.20,99.90,1031207,28,19910,-81
2022-02-09 22:45:27,2.20,2.20,2.20,99.90,1034338,28,19909,-82
2022-02-09 22:46:33,2.20,2.20,2.20,99.90,1034124,28,20115,-80
2022-02-09 22:47:22,2.10,2.10,2.10,99.90,1030129,28,20343,-81
2022-02-09 22:48:22,2.10,2.10,2.10,99.90,1028171,28,20053,-81
2022-02-09 22:49:25,2.10,2.10,2.10,99.90,1020301,29,19911,-81
2022-02-09 22:50:01,2.10,2.10,2.10,99.90,1013899,29,19963,-81
2022-02-09 22:50:52,2.10,2.10,2.10,99.90,1013934,29,20369,-82
2022-02-09 22:51:26,2.10,2.10,2.10,99.90,1020260,29,20425,-80
2022-02-09 22:52:15,2.10,2.10,2.10,99.90,1020108,29,20204,-80
2022-02-09 22:53:04,2.10,2.10,2.10,99.90,1018302,29,19922,-81
2022-02-09 22:53:53,2.10,2.10,2.10,99.90,1013955,29,20035,-81
2022-02-09 22:54:31,2.10,2.10,2.10,99.90,1026949,28,19906,-81
2022-02-09 22:55:13,2.10,2.10,2.10,99.90,1030062,28,20396,-80
2022-02-09 22:55:46,2.10,2.10,2.10,99.90,1030523,28,19910,-82
2022-02-09 22:56:18,2.10,2.10,2.10,99.90,1025842,28,19910,-83
2022-02-09 22:56:49,2.10,2.10,2.10,99.90,1019980,29,20294,-82
2022-02-09 22:57:30,2.10,2.10,2.10,99.90,1017173,29,20159,-83
2022-02-09 22:58:04,2.10,2.10,2.10,99.90,1023688,28,19917,-82
2022-02-09 22:58:35,2.00,2.00,2.00,99.90,1028333,28,19910,-82
2022-02-09 22:59:11,2.10,2.10,2.10,99.90,1036884,28,20000,-82
2022-02-09 22:59:51,2.00,2.00,2.00,99.90,1036320,28,19917,-80
2022-02-09 23:00:57,2.00,2.00,2.00,99.90,1033695,28,19910,-80
2022-02-09 23:01:45,2.00,2.00,2.00,99.90,1035746,28,20279,-80
2022-02-09 23:02:35,2.00,2.00,2.00,99.90,1035120,28,19910,-81
2022-02-09 23:03:07,2.00,2.00,2.00,99.90,1035056,28,19914,-81
2022-02-09 23:03:46,2.00,2.00,2.00,99.90,1033303,28,19905,-80
2022-02-09 23:04:46,2.00,2.00,2.00,99.90,1035434,28,20443,-81
2022-02-09 23:05:22,2.00,2.00,2.00,99.90,1030957,28,19910,-80
2022-02-09 23:05:56,2.00,2.00,2.00,99.90,1026730,28,20412,-80
2022-02-09 23:06:39,2.00,2.00,2.00,99.90,1026779,28,19914,-80
2022-02-09 23:07:32,2.00,2.00,2.00,99.90,1028833,28,19910,-81
2022-02-09 23:08:21,2.00,2.00,2.00,99.90,1034181,28,19914,-80
2022-02-09 23:08:51,2.00,2.00,2.00,99.90,1033272,28,20338,-80
2022-02-09 23:09:31,2.00,2.00,2.00,99.90,1033194,28,19905,-80
2022-02-09 23:10:14,2.00,2.00,2.00,99.90,1034748,28,20351,-80
2022-02-09 23:11:03,2.00,2.00,2.00,99.90,1030991,28,19917,-80
2022-02-09 23:11:36,2.00,2.00,2.00,99.90,1025437,28,19910,-81
2022-02-09 23:12:12,2.00,2.00,2.00,99.90,1030867,28,19909,-81
2022-02-09 23:12:50,2.00,2.00,2.00,99.90,1027486,28,19921,-81
2022-02-09 23:13:42,2.00,2.00,2.00,99.90,1031139,28,19933,-80
2022-02-09 23:14:28,2.00,2.00,2.00,99.90,1030763,28,19910,-80
2022-02-09 23:15:11,2.00,2.00,2.00,99.90,1027361,28,20171,-81
2022-02-09 23:15:56,2.00,2.00,2.00,99.90,1029373,28,19923,-80
2022-02-09 23:17:02,2.00,2.00,2.00,99.90,1034850,28,20165,-80
2022-02-09 23:17:33,2.00,2.00,2.00,99.90,1022374,29,19994,-80
2022-02-09 23:18:39,2.00,2.00,2.00,99.90,1018410,29,19914,-80
2022-02-09 23:19:28,2.00,2.00,2.00,99.90,1014562,29,19922,-80
2022-02-09 23:20:21,2.00,2.00,2.00,99.90,1014953,29,20641,-80
2022-02-09 23:21:14,2.00,2.00,2.00,99.90,1024492,28,19932,-80
2022-02-09 23:21:45,2.00,2.00,2.00,99.90,1027281,28,20048,-81
2022-02-09 23:22:15,2.00,2.00,2.00,99.90,1034981,28,20367,-80
2022-02-09 23:23:05,2.00,2.00,2.00,99.90,1033863,28,19949,-80
2022-02-09 23:23:59,2.00,2.00,2.00,99.90,1035216,28,19913,-80
2022-02-09 23:24:49,2.00,2.00,2.00,99.90,1034891,28,20425,-82
2022-02-09 23:25:19,2.00,2.00,2.00,99.90,1030928,28,19910,-81
2022-02-09 23:26:08,1.90,1.90,1.90,99.90,1032992,28,20197,-81
2022-02-09 23:26:42,1.90,1.90,1.90,99.90,1033068,28,19957,-81
2022-02-09 23:27:24,1.90,1.90,1.90,99.90,1034976,28,20000,-80
2022-02-09 23:27:55,1.90,1.90,1.90,99.90,1034725,28,19929,-80
2022-02-09 23:28:49,1.90,1.90,1.90,99.90,1034912,28,19910,-80
2022-02-09 23:29:39,1.90,1.90,1.90,99.90,1018456,29,19917,-81
2022-02-09 23:30:29,1.90,1.90,1.90,99.90,1025826,28,19907,-80
2022-02-09 23:31:18,1.90,1.90,1.90,99.90,1033239,28,19968,-81
2022-02-09 23:32:07,1.90,1.90,1.90,99.90,1032812,28,20363,-81
2022-02-09 23:33:10,1.90,1.90,1.90,99.90,1033217,28,19916,-80
2022-02-09 23:33:59,1.90,1.90,1.90,99.90,1014887,29,19946,-81
2022-02-09 23:34:55,1.90,1.90,1.90,99.90,1012801,29,20338,-81
2022-02-09 23:35:44,1.90,1.90,1.90,99.90,1032639,28,19914,-81
2022-02-09 23:36:33,1.90,1.90,1.90,99.90,1034878,28,19906,-82
2022-02-09 23:37:23,1.90,1.90,1.90,99.90,1034756,28,20468,-81
2022-02-09 23:38:12,1.90,1.90,1.90,99.90,1035440,28,19905,-80
2022-02-09 23:39:01,1.90,1.90,1.90,99.90,1033043,28,19940,-81
2022-02-09 23:39:50,1.90,1.90,1.90,99.90,1034815,28,19956,-80
2022-02-09 23:40:40,1.90,1.90,1.90,99.90,1034962,28,20289,-80
2022-02-09 23:41:29,1.90,1.90,1.90,99.90,1035388,28,19905,-81
2022-02-09 23:42:18,1.90,1.90,1.90,99.90,1033681,28,19905,-80
2022-02-09 23:43:07,1.90,1.90,1.90,99.90,1033178,28,20367,-81
2022-02-09 23:43:56,1.90,1.90,1.90,99.90,1035177,28,19960,-81
2022-02-09 23:44:45,1.90,1.90,1.90,99.90,1035516,28,19913,-81
2022-02-09 23:45:34,1.90,1.90,1.90,99.90,1035431,28,20490,-80
2022-02-09 23:46:23,1.90,1.90,1.90,99.90,1034509,28,19909,-80
2022-02-09 23:47:12,1.80,1.80,1.80,99.90,1034526,28,19936,-80
2022-02-09 23:48:01,1.90,1.90,1.90,99.90,1033557,28,19912,-80
2022-02-09 23:48:50,1.90,1.90,1.90,99.90,1033427,28,20280,-80
2022-02-09 23:49:39,1.80,1.80,1.80,99.90,1033408,28,19909,-79
2022-02-09 23:50:29,1.80,1.80,1.80,99.90,1033149,28,20051,-80
2022-02-09 23:51:18,1.80,1.80,1.80,99.90,1035361,28,20300,-79
2022-02-09 23:52:07,1.80,1.80,1.80,99.90,1036455,28,20023,-80
2022-02-09 23:52:56,1.90,1.90,1.90,99.90,1034683,28,19913,-80
2022-02-09 23:53:33,1.80,1.80,1.80,99.90,1034874,28,19925,-80
2022-02-09 23:54:26,1.90,1.90,1.90,99.90,1034993,28,20004,-80
2022-02-09 23:54:56,1.80,1.80,1.80,99.90,1030591,28,20414,-81
2022-02-09 23:55:50,1.80,1.80,1.80,99.90,1034851,28,19905,-80
2022-02-09 23:56:39,1.90,1.90,1.90,99.90,1029477,28,19933,-80
2022-02-09 23:57:41,1.90,1.90,1.90,99.90,1038875,28,19959,-81
2022-02-09 23:58:24,1.90,1.90,1.90,99.90,1024795,28,20057,-80
2022-02-09 23:59:13,1.80,1.80,1.80,99.90,1024776,28,20075,-80
2022-02-09 23:59:50,1.80,1.80,1.80,99.90,1037815,28,20368,-81