2022-02-09 00:00:20,6.63,3.35,2.80,99.80,1042242,28,20090,-69 2022-02-09 00:01:10,4.45,3.63,2.80,99.80,1040124,28,20234,-71 2022-02-09 00:01:41,6.05,3.60,2.80,99.80,1042328,28,20437,-70 2022-02-09 00:02:16,7.25,3.83,2.80,99.70,1042418,28,20028,-70 2022-02-09 00:03:07,4.88,3.58,2.80,99.70,1040672,28,20033,-70 2022-02-09 00:03:55,5.18,4.07,2.80,99.70,1038185,28,20034,-69 2022-02-09 00:04:34,4.72,3.22,2.80,99.80,1036520,28,20026,-70 2022-02-09 00:05:11,6.13,3.58,2.70,99.80,1037781,28,20070,-70 2022-02-09 00:05:48,6.78,3.53,2.80,99.80,1037642,28,20052,-70 2022-02-09 00:06:40,4.78,3.30,2.70,99.70,1034239,28,20024,-70 2022-02-09 00:07:18,2.70,2.70,2.70,99.90,1036703,28,20094,-70 2022-02-09 00:07:56,5.07,3.72,2.70,99.80,1033868,28,19916,-70 2022-02-09 00:08:27,6.07,3.78,2.60,99.80,1033693,28,20307,-70 2022-02-09 00:09:00,3.67,3.35,2.60,99.90,1034124,28,20018,-70 2022-02-09 00:09:30,4.80,3.25,2.60,99.90,1033302,28,20038,-70 2022-02-09 00:10:03,4.93,4.00,2.60,99.90,1038598,28,20043,-69 2022-02-09 00:10:36,4.22,3.83,2.60,99.90,1038288,28,20111,-70 2022-02-09 00:11:08,4.13,3.22,2.50,99.90,1038910,28,20105,-69 2022-02-09 00:11:50,3.92,3.50,2.50,99.90,1038508,28,20197,-70 2022-02-09 00:12:27,4.05,3.33,2.50,99.90,1037316,28,20120,-70 2022-02-09 00:13:10,5.05,4.13,2.50,99.90,1038388,28,20152,-70 2022-02-09 00:13:52,5.78,3.42,2.50,99.90,1038567,28,20025,-70 2022-02-09 00:14:37,4.55,3.70,2.50,99.90,1032883,28,20414,-70 2022-02-09 00:15:11,7.30,3.85,2.40,99.90,1036951,28,20080,-69 2022-02-09 00:15:52,6.22,3.92,2.40,99.90,1038779,28,20021,-69 2022-02-09 00:16:55,4.65,3.55,2.40,99.90,1037010,28,20021,-69 2022-02-09 00:17:35,4.78,3.33,2.50,99.90,1038905,28,20388,-69 2022-02-09 00:18:26,3.85,3.38,2.40,99.90,1039091,28,20537,-69 2022-02-09 00:19:04,3.85,3.20,2.40,99.90,1038844,28,20525,-69 2022-02-09 00:19:44,4.68,3.67,2.40,99.90,1038435,28,20499,-69 2022-02-09 00:20:23,4.93,3.47,2.40,99.90,1036924,28,20023,-69 2022-02-09 00:21:18,3.83,3.53,2.40,99.90,1034444,28,20028,-69 2022-02-09 00:22:09,4.22,3.83,2.40,99.90,1038251,28,20420,-69 2022-02-09 00:22:39,4.45,3.42,2.40,99.90,1034169,28,20038,-70 2022-02-09 00:23:33,5.47,3.90,2.40,99.90,1038662,28,20018,-69 2022-02-09 00:24:13,4.90,3.55,2.40,99.90,1038555,28,20107,-69 2022-02-09 00:24:43,5.43,3.55,2.40,99.90,1036704,28,20013,-69 2022-02-09 00:25:23,5.00,3.55,2.40,99.90,1038510,28,20098,-70 2022-02-09 00:26:12,5.20,4.18,2.40,99.90,1037014,28,20538,-70 2022-02-09 00:26:43,5.28,3.47,2.40,99.90,1039216,28,20450,-69 2022-02-09 00:27:15,4.35,3.33,2.40,99.90,1038148,28,20113,-69 2022-02-09 00:28:12,4.22,3.40,2.40,99.90,1040018,28,20010,-70 2022-02-09 00:28:54,5.28,4.25,2.40,99.90,1038993,28,20067,-69 2022-02-09 00:30:01,5.95,3.80,2.40,99.90,1039442,28,20021,-70 2022-02-09 00:30:51,4.20,3.45,2.40,99.90,1042037,28,20031,-70 2022-02-09 00:31:57,6.15,3.70,2.40,99.90,1040545,28,20482,-69 2022-02-09 00:32:37,6.78,3.60,2.40,99.90,1026046,28,20498,-71 2022-02-09 00:33:26,5.30,3.55,2.40,99.90,1026110,28,20018,-70 2022-02-09 00:34:02,3.88,3.28,2.40,99.90,1025925,28,20057,-70 2022-02-09 00:34:33,4.72,3.50,2.40,99.90,1026110,28,20027,-70 2022-02-09 00:35:21,3.90,3.60,2.40,99.90,1029717,28,20053,-70 2022-02-09 00:36:19,6.22,4.00,2.40,99.90,1038729,28,20040,-71 2022-02-09 00:37:16,3.45,3.15,2.40,99.90,1037039,28,20441,-70 2022-02-09 00:38:05,3.75,3.08,2.40,99.90,1038776,28,20030,-71 2022-02-09 00:39:08,5.63,3.72,2.40,99.90,1038899,28,20021,-71 2022-02-09 00:40:04,4.15,3.75,2.40,99.90,1038613,28,20083,-70 2022-02-09 00:40:46,3.72,3.42,2.40,99.90,1038789,28,20083,-72 2022-02-09 00:41:37,5.40,3.65,2.30,99.90,1038925,28,20013,-71 2022-02-09 00:42:23,5.78,3.58,2.30,99.90,1038423,28,20079,-71 2022-02-09 00:43:12,4.10,3.70,2.30,99.90,1038790,28,20151,-71 2022-02-09 00:43:59,3.55,3.25,2.30,99.90,1038785,28,20009,-71 2022-02-09 00:44:48,5.53,3.75,2.30,99.90,1035279,28,20526,-71 2022-02-09 00:45:38,3.85,3.45,2.30,99.90,1038815,28,20036,-72 2022-02-09 00:46:27,3.88,3.25,2.30,99.90,1036236,28,20002,-70 2022-02-09 00:47:16,3.72,3.42,2.30,99.90,1038405,28,20108,-70 2022-02-09 00:48:05,4.97,3.22,2.30,99.90,1036609,28,20071,-69 2022-02-09 00:48:54,4.50,3.00,2.20,99.90,1038631,28,20057,-69 2022-02-09 00:49:44,3.97,3.50,2.30,99.90,1038034,28,20497,-69 2022-02-09 00:50:33,4.25,3.47,2.20,99.90,1036715,28,20897,-69 2022-02-09 00:51:22,5.32,3.45,2.20,99.90,1036912,28,20081,-69 2022-02-09 00:52:11,4.13,3.65,2.30,99.90,1038949,28,20101,-69 2022-02-09 00:53:00,4.28,3.38,2.30,99.90,1039136,28,20037,-70 2022-02-09 00:53:50,5.93,3.60,2.30,99.90,1040749,28,20067,-70 2022-02-09 00:54:39,3.97,3.55,2.30,99.90,1040605,28,20040,-70 2022-02-09 00:55:28,6.03,3.58,2.30,99.90,1041621,28,20522,-70 2022-02-09 00:56:19,4.18,3.40,2.30,99.90,1036070,28,20522,-70 2022-02-09 00:57:08,3.33,2.85,2.30,99.90,1041054,28,20025,-69 2022-02-09 00:57:57,3.85,3.33,2.30,99.90,1040574,28,20025,-70 2022-02-09 00:58:47,4.05,3.10,2.40,99.90,1040567,28,20036,-71 2022-02-09 00:59:56,5.68,3.13,2.40,99.90,1036602,28,20089,-69 2022-02-09 01:00:45,4.70,3.40,2.40,99.90,1038582,28,20029,-70 2022-02-09 01:01:34,4.50,3.20,2.40,99.90,1038902,28,20037,-69 2022-02-09 01:02:23,3.05,2.78,2.40,99.90,1040812,28,20029,-69 2022-02-09 01:03:06,8.50,3.55,2.40,99.90,1040992,28,20032,-68 2022-02-09 01:03:58,5.32,3.85,2.40,99.90,1042216,28,20057,-69 2022-02-09 01:04:48,4.53,3.30,2.40,99.90,1039071,28,20429,-69 2022-02-09 01:05:37,4.13,3.15,2.40,99.90,1042539,28,20024,-68 2022-02-09 01:06:26,4.15,2.85,2.40,99.90,1036338,28,20029,-69 2022-02-09 01:07:15,4.40,3.28,2.50,99.90,1040000,28,20464,-69 2022-02-09 01:08:04,3.80,3.03,2.50,99.90,1039556,28,20962,-69 2022-02-09 01:08:54,3.97,2.85,2.50,99.90,1039587,28,20093,-69 2022-02-09 01:09:43,4.90,2.75,2.50,99.90,1041341,28,20025,-69 2022-02-09 01:10:32,3.95,3.60,2.50,99.90,1042166,28,20717,-69 2022-02-09 01:11:21,4.75,3.13,2.50,99.90,1039221,28,20026,-69 2022-02-09 01:12:11,4.47,3.10,2.60,99.90,1042240,28,20029,-69 2022-02-09 01:12:59,3.90,3.10,2.60,99.90,1041797,28,20029,-69 2022-02-09 01:13:48,4.50,3.38,2.60,99.90,1041360,28,20037,-69 2022-02-09 01:14:38,3.05,2.85,2.60,99.90,1042673,28,20562,-69 2022-02-09 01:15:27,4.43,2.85,2.70,99.90,1042647,28,20103,-69 2022-02-09 01:16:17,7.70,3.22,2.60,99.90,1040736,28,20025,-68 2022-02-09 01:17:07,3.63,3.33,2.70,99.90,1041032,28,20753,-68 2022-02-09 01:17:38,7.60,3.65,2.70,99.90,1042974,28,20025,-70 2022-02-09 01:18:27,3.75,3.10,2.70,99.90,1040767,28,20059,-68 2022-02-09 01:19:16,4.35,2.92,2.70,99.90,1042743,28,20025,-68 2022-02-09 01:20:06,3.67,2.90,2.70,99.90,1042674,28,20214,-68 2022-02-09 01:20:56,3.35,3.05,2.70,99.90,1042594,28,20472,-68 2022-02-09 01:21:45,5.18,3.40,2.70,99.90,1040888,28,20532,-68 2022-02-09 01:22:35,2.92,2.63,2.70,99.90,1040789,28,20028,-69 2022-02-09 01:23:24,4.93,2.70,2.80,99.90,1042906,28,20376,-68 2022-02-09 01:24:14,3.15,2.70,2.80,99.90,1037867,28,20120,-68 2022-02-09 01:25:03,3.20,2.90,2.80,99.90,1036768,28,20111,-68 2022-02-09 01:25:52,4.40,3.35,2.80,99.90,1038660,28,20028,-68 2022-02-09 01:26:42,3.33,3.00,2.80,99.90,1036645,28,20483,-68 2022-02-09 01:27:31,3.42,3.00,2.80,99.90,1038897,28,20044,-68 2022-02-09 01:28:21,3.13,2.83,2.80,99.90,1036790,28,20104,-67 2022-02-09 01:29:10,3.50,2.90,2.80,99.90,1038079,28,20029,-68 2022-02-09 01:29:59,3.70,2.70,2.80,99.90,1038341,28,20006,-69 2022-02-09 01:30:49,4.95,2.85,2.80,99.90,1036458,28,20048,-69 2022-02-09 01:31:38,3.28,2.80,2.80,99.90,1036743,28,20009,-68 2022-02-09 01:32:27,8.30,3.10,2.80,99.90,1038661,28,20540,-69 2022-02-09 01:33:33,2.92,2.60,2.80,99.90,1042541,28,20028,-69 2022-02-09 01:34:22,3.85,3.05,2.70,99.90,1040920,28,20028,-70 2022-02-09 01:35:11,5.07,3.20,2.70,99.90,1040725,28,20787,-68 2022-02-09 01:36:01,3.17,2.88,2.70,99.90,1042576,28,20534,-69 2022-02-09 01:36:49,3.33,2.65,2.60,99.90,1040720,28,20013,-69 2022-02-09 01:37:39,3.05,2.58,2.60,99.90,1042438,28,20005,-69 2022-02-09 01:38:20,3.33,2.80,2.60,99.90,1042565,28,20009,-71 2022-02-09 01:39:17,3.30,2.97,2.50,99.90,1042645,28,20063,-69 2022-02-09 01:40:09,3.10,2.80,2.50,99.90,1042331,28,20112,-69 2022-02-09 01:41:15,4.18,2.70,2.50,99.90,1042656,28,20029,-68 2022-02-09 01:41:58,4.05,2.70,2.50,99.90,1046076,28,20059,-69 2022-02-09 01:42:54,2.78,2.50,2.50,99.90,1042178,28,20017,-69 2022-02-09 01:43:25,3.58,2.78,2.40,99.90,1041976,28,20506,-69 2022-02-09 01:44:15,3.70,2.88,2.50,99.90,1037796,28,20037,-69 2022-02-09 01:44:51,4.15,2.95,2.40,99.90,1040377,28,20020,-69 2022-02-09 01:45:44,3.08,2.88,2.40,99.90,1042432,28,20041,-70 2022-02-09 01:46:34,4.57,3.10,2.50,99.90,1040622,28,20122,-69 2022-02-09 01:47:42,7.03,3.33,2.40,99.90,1039021,28,20662,-69 2022-02-09 01:48:32,5.15,3.17,2.50,99.90,1036524,28,20100,-69 2022-02-09 01:49:12,4.47,2.90,2.50,99.90,1038492,28,20153,-69 2022-02-09 01:50:01,4.05,2.80,2.50,99.90,1038675,28,20480,-69 2022-02-09 01:50:50,3.40,3.03,2.50,99.90,1038308,28,20021,-70 2022-02-09 01:51:21,3.88,2.80,2.50,99.90,1036588,28,20021,-69 2022-02-09 01:51:58,3.13,2.78,2.60,99.90,1036494,28,20035,-69 2022-02-09 01:52:47,5.47,3.42,2.50,99.90,1038544,28,20056,-69 2022-02-09 01:53:36,3.00,2.70,2.60,99.90,1038505,28,20133,-69 2022-02-09 01:54:26,6.32,3.70,2.60,99.90,1036742,28,20436,-68 2022-02-09 01:55:16,4.47,3.08,2.60,99.90,1036624,28,20103,-68 2022-02-09 01:55:49,3.70,3.30,2.60,99.90,1038888,28,20111,-69 2022-02-09 01:56:21,3.28,2.97,2.60,99.90,1036781,28,20058,-68 2022-02-09 01:56:52,3.22,2.92,2.60,99.90,1038634,28,20496,-69 2022-02-09 01:57:23,3.40,3.10,2.60,99.90,1036348,28,20026,-69 2022-02-09 01:57:54,3.53,3.17,2.60,99.90,1038005,28,20119,-69 2022-02-09 01:58:24,4.13,3.00,2.60,99.90,1036176,28,20025,-68 2022-02-09 01:58:55,3.72,3.05,2.60,99.90,1038018,28,20108,-68 2022-02-09 01:59:26,4.35,3.28,2.70,99.90,1038595,28,20537,-69 2022-02-09 01:59:57,3.72,2.85,2.70,99.90,1038567,28,20029,-69 2022-02-09 02:00:27,3.70,2.83,2.70,99.90,1036461,28,20120,-69 2022-02-09 02:00:58,5.85,3.40,2.70,99.90,1036447,28,20026,-69 2022-02-09 02:01:30,3.72,3.13,2.70,99.90,1038336,28,20666,-69 2022-02-09 02:02:01,5.38,3.03,2.70,99.90,1038756,28,20025,-69 2022-02-09 02:02:32,3.33,3.00,2.70,99.90,1038239,28,20064,-69 2022-02-09 02:03:03,3.65,3.03,2.70,99.90,1039248,28,20045,-69 2022-02-09 02:03:33,4.55,3.38,2.70,99.90,1033934,28,20121,-69 2022-02-09 02:04:04,5.97,3.30,2.80,99.90,1033993,28,20096,-69 2022-02-09 02:04:35,4.22,2.80,2.80,99.90,1033935,28,20683,-69 2022-02-09 02:05:06,3.67,3.30,2.70,99.90,1034414,28,20049,-69 2022-02-09 02:05:36,3.92,2.92,2.80,99.90,1036334,28,20138,-69 2022-02-09 02:06:07,5.55,3.20,2.80,99.90,1036384,28,20037,-70 2022-02-09 02:06:43,4.97,2.58,2.80,99.90,1038276,28,20025,-69 2022-02-09 02:07:27,3.30,2.70,2.80,99.90,1038133,28,20029,-69 2022-02-09 02:08:00,3.53,3.22,2.80,99.90,1040406,28,20060,-69 2022-02-09 02:08:33,3.75,3.05,2.80,99.90,1042046,28,20049,-69 2022-02-09 02:09:04,3.67,2.95,2.80,99.90,1042349,28,20510,-69 2022-02-09 02:09:37,3.42,2.88,2.80,99.90,1041506,28,20108,-69 2022-02-09 02:10:10,3.75,2.90,2.80,99.90,1036692,28,20495,-69 2022-02-09 02:11:00,3.67,2.78,2.80,99.90,1038562,28,20022,-69 2022-02-09 02:11:41,3.13,2.85,2.80,99.90,1036039,28,20108,-69 2022-02-09 02:12:14,3.33,2.70,2.80,99.90,1030497,28,20045,-69 2022-02-09 02:13:19,2.90,2.60,2.80,99.90,1033572,28,20159,-69 2022-02-09 02:13:50,3.42,2.38,2.80,99.90,1034078,28,20030,-68 2022-02-09 02:14:21,5.38,2.65,2.80,99.90,1038147,28,20439,-68 2022-02-09 02:14:59,4.15,2.78,2.80,99.90,1036196,28,20131,-69 2022-02-09 02:15:48,3.13,2.63,2.80,99.90,1035374,28,20149,-67 2022-02-09 02:16:25,3.40,2.53,2.70,99.90,1036032,28,20052,-68 2022-02-09 02:16:58,3.38,2.58,2.70,99.90,1038377,28,20030,-68 2022-02-09 02:17:38,3.95,2.67,2.70,99.90,1036943,28,20026,-68 2022-02-09 02:18:09,3.28,2.92,2.70,99.90,1036632,28,20029,-68 2022-02-09 02:18:42,3.83,2.58,2.70,99.90,1038450,28,20032,-68 2022-02-09 02:19:19,2.75,2.55,2.70,99.90,1036899,28,20113,-68 2022-02-09 02:19:56,2.70,2.50,2.60,99.90,1038415,28,20150,-68 2022-02-09 02:20:37,2.95,2.58,2.60,99.90,1036483,28,20021,-68 2022-02-09 02:21:23,3.17,2.70,2.60,99.90,1036784,28,20081,-68 2022-02-09 02:22:12,2.95,2.60,2.60,99.90,1036499,28,20824,-68 2022-02-09 02:23:06,3.00,2.40,2.60,99.90,1036339,28,20499,-68 2022-02-09 02:23:49,3.72,2.55,2.60,99.90,1035027,28,20026,-69 2022-02-09 02:24:45,3.17,2.92,2.60,99.90,1036733,28,20033,-69 2022-02-09 02:25:31,2.72,2.53,2.60,99.90,1038219,28,20635,-69 2022-02-09 02:26:02,3.22,2.58,2.60,99.90,1038352,28,20161,-70 2022-02-09 02:26:51,3.03,2.67,2.50,99.90,1038269,28,20048,-69 2022-02-09 02:27:50,3.38,2.67,2.50,99.90,1036302,28,20124,-70 2022-02-09 02:28:40,3.45,2.85,2.50,99.90,1036157,28,20026,-69 2022-02-09 02:29:10,3.17,2.60,2.50,99.90,1036063,28,20089,-70 2022-02-09 02:30:10,2.40,2.20,2.50,99.90,1037906,28,20193,-70 2022-02-09 02:31:19,2.60,2.40,2.40,99.90,1033128,28,20381,-70 2022-02-09 02:32:09,3.40,2.83,2.40,99.90,1037267,28,20029,-70 2022-02-09 02:32:59,5.15,2.85,2.40,99.90,1038121,28,20013,-70 2022-02-09 02:33:39,2.90,2.60,2.40,99.90,1037554,28,20026,-70 2022-02-09 02:34:12,3.38,2.58,2.40,99.90,1041039,28,20316,-70 2022-02-09 02:34:46,3.03,2.50,2.40,99.90,1042012,28,20009,-70 2022-02-09 02:35:43,2.90,2.45,2.40,99.90,1042319,28,20519,-70 2022-02-09 02:36:31,3.92,2.67,2.40,99.90,1037945,28,20013,-71 2022-02-09 02:37:02,3.33,2.42,2.40,99.90,1042853,28,20013,-71 2022-02-09 02:37:48,2.30,2.10,2.30,99.90,1042727,28,20010,-70 2022-02-09 02:38:56,3.60,2.60,2.30,99.90,1041314,28,20016,-70 2022-02-09 02:39:45,3.00,2.70,2.30,99.90,1037130,28,20082,-70 2022-02-09 02:40:41,2.97,2.78,2.30,99.90,1036777,28,20425,-70 2022-02-09 02:41:38,2.70,2.35,2.20,99.90,1037057,28,20095,-70 2022-02-09 02:42:08,3.20,2.60,2.20,99.90,1038333,28,20500,-70 2022-02-09 02:42:57,2.75,2.50,2.20,99.90,1038516,28,20030,-70 2022-02-09 02:44:00,5.20,2.97,2.20,99.90,1037018,28,20013,-70 2022-02-09 02:44:37,2.60,2.25,2.20,99.90,1032053,28,20022,-70 2022-02-09 02:45:27,3.35,3.05,2.20,99.90,1029469,28,20165,-70 2022-02-09 02:46:15,3.83,2.65,2.10,99.90,1037839,28,20104,-70 2022-02-09 02:47:05,2.95,2.65,2.10,99.90,1037932,28,20651,-70 2022-02-09 02:47:54,5.22,2.90,2.10,99.90,1037942,28,20107,-66 2022-02-09 02:48:51,3.42,2.10,2.10,99.90,1036336,28,20036,-67 2022-02-09 02:49:40,2.50,2.30,2.10,99.90,1038161,28,20105,-68 2022-02-09 02:50:29,2.70,2.50,2.00,99.90,1038281,28,20030,-68 2022-02-09 02:51:38,3.05,2.75,2.00,99.90,1038226,28,20021,-69 2022-02-09 02:52:28,2.60,2.33,2.00,99.90,1045649,28,20032,-68 2022-02-09 02:53:17,2.42,2.22,2.00,99.90,1041799,28,20108,-68 2022-02-09 02:54:06,2.90,2.20,2.00,99.90,1041646,28,20642,-69 2022-02-09 02:54:55,2.95,2.65,2.00,99.90,1042450,28,20591,-69 2022-02-09 02:55:44,3.35,2.40,2.00,99.90,1044159,28,20024,-68 2022-02-09 02:56:34,3.60,2.47,2.00,99.90,1046008,28,20028,-69 2022-02-09 02:57:13,2.65,2.47,2.00,99.90,1044165,28,20058,-68 2022-02-09 02:57:46,3.63,2.28,2.00,99.90,1045956,28,20533,-69 2022-02-09 02:58:52,3.83,2.70,2.00,99.90,1040320,28,20112,-69 2022-02-09 02:59:32,4.38,2.50,2.00,99.90,1038055,28,20033,-69 2022-02-09 03:00:17,3.13,2.50,2.00,99.90,1036403,28,20096,-69 2022-02-09 03:01:06,2.83,2.42,2.00,99.90,1037927,28,20087,-68 2022-02-09 03:01:56,2.75,2.33,2.00,99.90,1038067,28,20552,-68 2022-02-09 03:02:45,2.80,2.60,2.00,99.90,1037844,28,20067,-69 2022-02-09 03:03:34,2.60,2.40,2.00,99.90,1036221,28,20032,-68 2022-02-09 03:04:40,3.60,2.97,2.00,99.90,1035995,28,20025,-70 2022-02-09 03:05:29,2.47,2.28,2.00,99.90,1034752,28,20591,-69 2022-02-09 03:06:19,2.83,2.63,2.00,99.90,1034450,28,20088,-69 2022-02-09 03:07:08,3.40,2.38,2.00,99.90,1034305,28,20042,-69 2022-02-09 03:07:48,3.08,2.60,2.10,99.90,1037508,28,20087,-69 2022-02-09 03:08:39,3.03,2.63,2.00,99.90,1037850,28,20524,-69 2022-02-09 03:09:35,2.53,2.15,2.10,99.90,1036001,28,20048,-69 2022-02-09 03:10:29,2.38,2.17,2.00,99.90,1038000,28,20462,-68 2022-02-09 03:11:18,2.58,2.35,2.10,99.90,1033320,28,20286,-69 2022-02-09 03:12:04,3.15,2.53,2.10,99.90,1034887,28,20010,-69 2022-02-09 03:12:35,2.78,2.58,2.10,99.90,1038371,28,20087,-69 2022-02-09 03:13:13,2.90,2.33,2.10,99.90,1035754,28,20444,-69 2022-02-09 03:13:55,2.65,2.45,2.20,99.90,1037880,28,20096,-69 2022-02-09 03:14:38,2.90,2.60,2.20,99.90,1038076,28,20021,-69 2022-02-09 03:15:18,2.58,2.33,2.20,99.90,1036173,28,20057,-69 2022-02-09 03:15:58,3.65,2.75,2.20,99.90,1038135,28,20108,-71 2022-02-09 03:16:35,4.07,2.78,2.20,99.90,1037998,28,20480,-69 2022-02-09 03:17:11,2.60,2.40,2.20,99.90,1038199,28,20475,-69 2022-02-09 03:17:46,4.18,3.10,2.20,99.90,1037629,28,20017,-70 2022-02-09 03:18:23,2.72,2.53,2.20,99.90,1036319,28,20460,-69 2022-02-09 03:19:12,3.38,2.42,2.20,99.90,1037991,28,20029,-69 2022-02-09 03:19:50,2.65,2.45,2.20,99.90,1041766,28,20025,-68 2022-02-09 03:20:20,2.67,2.47,2.20,99.90,1042315,28,20053,-69 2022-02-09 03:21:01,2.60,2.33,2.20,99.90,1042081,28,20027,-69 2022-02-09 03:21:40,2.30,2.10,2.20,99.90,1038546,28,20021,-69 2022-02-09 03:22:22,2.83,2.50,2.20,99.90,1042414,28,20625,-68 2022-02-09 03:23:13,2.22,2.10,2.10,99.90,1040383,28,20567,-69 2022-02-09 03:23:50,2.67,2.05,2.20,99.90,1042284,28,20090,-69 2022-02-09 03:24:40,3.97,2.60,2.20,99.90,1042493,28,20089,-70 2022-02-09 03:25:29,2.65,2.45,2.20,99.90,1040453,28,20337,-69 2022-02-09 03:26:18,3.55,2.50,2.20,99.90,1042372,28,20075,-68 2022-02-09 03:27:14,3.25,2.40,2.20,99.90,1042133,28,20029,-68 2022-02-09 03:28:04,3.50,2.45,2.20,99.90,1042123,28,20124,-68 2022-02-09 03:28:53,2.90,2.10,2.20,99.90,1042336,28,20022,-68 2022-02-09 03:29:42,3.22,2.38,2.20,99.90,1042065,28,20024,-68 2022-02-09 03:30:32,2.42,2.22,2.20,99.90,1042593,28,20144,-69 2022-02-09 03:31:30,2.67,2.47,2.20,99.90,1042340,28,20463,-70 2022-02-09 03:32:19,3.13,2.80,2.10,99.90,1042121,28,20076,-69 2022-02-09 03:32:52,2.83,2.53,2.10,99.90,1042011,28,20166,-69 2022-02-09 03:33:42,2.40,2.20,2.10,99.90,1041992,28,20025,-70 2022-02-09 03:34:34,2.30,2.10,2.10,99.90,1039970,28,20025,-69 2022-02-09 03:35:23,3.40,2.17,2.10,99.90,1037514,28,20517,-69 2022-02-09 03:36:12,2.65,2.45,2.10,99.90,1034927,28,20413,-69 2022-02-09 03:36:58,3.92,2.75,2.10,99.90,1033709,28,20101,-69 2022-02-09 03:37:47,2.80,2.25,2.10,99.90,1032492,28,20024,-69 2022-02-09 03:38:36,2.63,2.42,2.10,99.90,1035893,28,20029,-68 2022-02-09 03:39:25,3.67,2.90,2.10,99.90,1038217,28,20022,-69 2022-02-09 03:40:15,3.63,2.50,2.00,99.90,1037539,28,20412,-69 2022-02-09 03:41:04,2.97,2.50,2.00,99.90,1035948,28,20010,-68 2022-02-09 03:41:53,2.58,2.38,2.00,99.90,1037821,28,20480,-69 2022-02-09 03:42:26,2.70,2.50,2.00,99.90,1038101,28,20511,-68 2022-02-09 03:43:16,2.80,2.55,2.00,99.90,1037811,28,20033,-69 2022-02-09 03:43:46,3.00,2.63,2.00,99.90,1039357,28,20025,-68 2022-02-09 03:44:46,2.20,2.10,2.00,99.90,1038919,28,20420,-68 2022-02-09 03:45:35,2.45,2.25,1.90,99.90,1036112,28,20070,-68 2022-02-09 03:46:23,3.22,2.47,1.90,99.90,1036948,28,20492,-68 2022-02-09 03:47:20,2.63,2.42,1.90,99.90,1039050,28,20044,-69 2022-02-09 03:48:06,2.88,2.40,1.90,99.90,1037154,28,20472,-69 2022-02-09 03:48:39,4.30,2.80,1.80,99.90,1038798,28,20037,-69 2022-02-09 03:49:12,3.30,2.63,1.90,99.90,1042580,28,20126,-69 2022-02-09 03:50:01,3.30,2.58,1.80,99.90,1042558,28,20252,-69 2022-02-09 03:50:57,3.22,2.92,1.80,99.90,1041254,28,20025,-69 2022-02-09 03:51:44,4.28,2.50,1.80,99.90,1037166,28,20117,-68 2022-02-09 03:52:17,2.50,2.30,1.80,99.90,1042639,28,20153,-69 2022-02-09 03:52:51,2.80,2.60,1.80,99.90,1042829,28,20710,-68 2022-02-09 03:53:35,2.97,2.53,1.70,99.90,1041025,28,20943,-68 2022-02-09 03:54:23,3.58,2.75,1.70,99.90,1038414,28,20017,-68 2022-02-09 03:55:10,3.33,2.70,1.70,99.90,1036591,28,20056,-68 2022-02-09 03:56:01,3.35,2.83,1.70,99.90,1038381,28,20021,-68 2022-02-09 03:56:51,2.60,2.40,1.70,99.90,1035146,28,20118,-69 2022-02-09 03:57:26,2.50,2.30,1.70,99.90,1029360,28,20022,-68 2022-02-09 03:57:56,3.53,2.25,1.70,99.90,1036249,28,20060,-68 2022-02-09 03:58:27,2.70,2.50,1.70,99.90,1036738,28,20719,-68 2022-02-09 03:58:58,3.25,2.60,1.70,99.90,1038567,28,20520,-68 2022-02-09 03:59:32,2.70,2.50,1.60,99.90,1038984,28,20026,-68 2022-02-09 04:00:04,2.53,2.33,1.60,99.90,1038781,28,20032,-69 2022-02-09 04:00:41,2.58,2.38,1.60,99.90,1043101,28,20033,-68 2022-02-09 04:01:11,2.60,2.40,1.60,99.90,1041385,28,20032,-68 2022-02-09 04:01:44,2.42,2.22,1.60,99.90,1042916,28,20028,-69 2022-02-09 04:02:15,2.40,2.20,1.60,99.90,1041184,28,20530,-69 2022-02-09 04:02:52,3.67,2.42,1.60,99.90,1043081,28,20013,-68 2022-02-09 04:03:23,2.45,2.25,1.60,99.90,1039755,28,20021,-69 2022-02-09 04:03:54,2.75,2.45,1.60,99.90,1043053,28,20537,-68 2022-02-09 04:04:25,2.45,2.25,1.60,99.90,1041015,28,20100,-69 2022-02-09 04:04:57,3.72,2.20,1.60,99.90,1042854,28,20043,-69 2022-02-09 04:05:28,2.47,2.22,1.60,99.90,1042987,28,20104,-69 2022-02-09 04:05:59,2.75,2.50,1.50,99.90,1043213,28,20352,-68 2022-02-09 04:06:34,3.63,2.60,1.40,99.90,1039451,28,20021,-69 2022-02-09 04:07:07,3.35,2.33,1.50,99.90,1041773,28,20033,-69 2022-02-09 04:07:38,3.13,2.83,1.50,99.90,1040814,28,20052,-69 2022-02-09 04:08:13,4.88,2.90,1.40,99.90,1040955,28,20455,-68 2022-02-09 04:08:51,2.80,2.40,1.50,99.90,1042799,28,20101,-68 2022-02-09 04:09:28,2.40,2.20,1.50,99.90,1042954,28,20036,-68 2022-02-09 04:10:01,2.80,2.60,1.50,99.90,1042529,28,20029,-68 2022-02-09 04:10:39,3.67,2.88,1.40,99.90,1042390,28,20024,-69 2022-02-09 04:11:19,2.88,2.47,1.40,99.90,1042878,28,20017,-69 2022-02-09 04:12:14,3.17,2.47,1.40,99.90,1042932,28,20021,-69 2022-02-09 04:12:45,2.53,2.33,1.40,99.90,1043201,28,20056,-69 2022-02-09 04:13:29,2.70,2.50,1.40,99.90,1040966,28,20623,-69 2022-02-09 04:14:08,2.85,2.30,1.40,99.90,1042862,28,20233,-69 2022-02-09 04:14:55,2.40,2.20,1.40,99.90,1042780,28,20025,-69 2022-02-09 04:15:46,2.50,2.30,1.40,99.90,1043062,28,20024,-68 2022-02-09 04:16:17,2.63,2.42,1.40,99.90,1041095,28,20017,-69 2022-02-09 04:16:57,5.22,2.65,1.40,99.90,1042701,28,20654,-69 2022-02-09 04:17:39,5.43,2.65,1.40,99.90,1042590,28,20040,-69 2022-02-09 04:18:10,2.60,2.40,1.40,99.90,1038673,28,20022,-70 2022-02-09 04:18:51,3.13,2.55,1.40,99.90,1038687,28,20115,-69 2022-02-09 04:19:31,3.20,2.85,1.40,99.90,1038633,28,20108,-69 2022-02-09 04:20:21,2.88,2.55,1.40,99.90,1038610,28,20360,-69 2022-02-09 04:21:10,2.90,2.45,1.30,99.90,1038977,28,20032,-69 2022-02-09 04:22:00,2.35,2.15,1.40,99.90,1038626,28,20017,-69 2022-02-09 04:22:42,2.70,2.50,1.30,99.90,1038946,28,20108,-70 2022-02-09 04:23:52,2.90,2.50,1.30,99.90,1040942,28,20021,-69 2022-02-09 04:24:41,2.50,2.30,1.30,99.90,1040325,28,20289,-69 2022-02-09 04:25:30,2.80,2.33,1.30,99.90,1042502,28,20026,-69 2022-02-09 04:26:20,3.08,2.28,1.30,99.90,1036590,28,20036,-68 2022-02-09 04:27:09,3.00,2.70,1.30,99.90,1036183,28,20512,-67 2022-02-09 04:27:58,6.85,2.72,1.30,99.90,1038813,28,20229,-67 2022-02-09 04:28:47,3.78,3.25,1.20,99.90,1041294,28,20040,-69 2022-02-09 04:29:36,3.17,2.60,1.20,99.90,1038222,28,20060,-68 2022-02-09 04:30:26,3.55,2.50,1.20,99.90,1036620,28,20053,-68 2022-02-09 04:31:15,2.60,2.40,1.20,99.90,1040997,28,20053,-68 2022-02-09 04:32:05,2.80,2.60,1.20,99.90,1038863,28,20056,-68 2022-02-09 04:32:54,2.67,2.45,1.20,99.90,1037028,28,20037,-68 2022-02-09 04:33:43,2.72,2.53,1.20,99.90,1036414,28,20154,-67 2022-02-09 04:34:32,3.10,2.55,1.20,99.90,1036801,28,20038,-67 2022-02-09 04:35:22,2.47,2.28,1.20,99.90,1038619,28,20100,-69 2022-02-09 04:36:04,5.15,2.90,1.10,99.90,1038636,28,20032,-69 2022-02-09 04:36:44,2.28,2.08,1.10,99.90,1038284,28,20578,-68 2022-02-09 04:37:23,2.83,2.33,1.10,99.90,1038467,28,20045,-68 2022-02-09 04:38:12,3.47,2.42,1.10,99.90,1036973,28,20022,-68 2022-02-09 04:38:43,3.53,2.83,1.10,99.90,1039013,28,20029,-69 2022-02-09 04:39:25,2.90,2.70,1.10,99.90,1038911,28,20450,-68 2022-02-09 04:40:04,4.88,2.42,1.10,99.90,1038503,28,20412,-69 2022-02-09 04:40:41,2.50,2.30,1.10,99.90,1038567,28,20029,-68 2022-02-09 04:41:11,2.58,2.38,1.10,99.90,1038411,28,20022,-69 2022-02-09 04:41:42,2.72,2.50,1.10,99.90,1038348,28,20030,-69 2022-02-09 04:42:34,3.00,2.40,1.10,99.90,1038354,28,20029,-69 2022-02-09 04:43:14,3.42,2.60,1.10,99.90,1028180,28,20126,-69 2022-02-09 04:44:00,3.03,2.72,1.10,99.90,1030286,28,20026,-69 2022-02-09 04:44:50,2.38,2.17,1.10,99.90,1034641,28,20026,-69 2022-02-09 04:45:39,3.00,2.60,1.10,99.90,1038782,28,20021,-68 2022-02-09 04:46:25,3.05,2.53,1.10,99.90,1036744,28,20040,-68 2022-02-09 04:47:28,4.90,2.47,1.10,99.90,1038767,28,20022,-68 2022-02-09 04:48:02,2.60,2.38,1.10,99.90,1040185,28,20128,-68 2022-02-09 04:48:53,2.80,2.47,1.10,99.90,1042204,28,20021,-68 2022-02-09 04:49:23,2.70,2.50,1.10,99.90,1038577,28,20029,-68 2022-02-09 04:49:54,2.55,2.35,1.10,99.90,1036959,28,20029,-68 2022-02-09 04:50:24,3.05,2.72,1.10,99.90,1038447,28,20045,-68 2022-02-09 04:51:21,2.90,2.65,1.10,99.90,1036847,28,20604,-69 2022-02-09 04:52:01,2.60,2.40,1.10,99.90,1040083,28,20029,-68 2022-02-09 04:53:01,3.38,2.70,1.10,99.90,1038817,28,20096,-68 2022-02-09 04:53:50,3.05,2.75,1.10,99.90,1038107,28,20079,-68 2022-02-09 04:54:23,2.60,2.40,1.10,99.90,1038862,28,20009,-68 2022-02-09 04:54:54,3.33,2.85,1.10,99.90,1038470,28,20854,-68 2022-02-09 04:55:39,2.97,2.28,1.10,99.90,1038308,28,20083,-69 2022-02-09 04:56:31,2.70,2.50,1.10,99.90,1036970,28,20029,-68 2022-02-09 04:57:07,3.55,2.88,1.00,99.90,1038409,28,20034,-69 2022-02-09 04:57:45,2.90,2.67,1.00,99.90,1041094,28,20025,-69 2022-02-09 04:58:28,2.63,2.40,1.00,99.90,1042709,28,20048,-69 2022-02-09 04:59:07,2.85,2.65,1.00,99.90,1042526,28,20013,-69 2022-02-09 05:00:04,6.32,2.88,1.00,99.90,1042823,28,20112,-69 2022-02-09 05:00:44,3.30,3.00,1.00,99.90,1042305,28,20045,-68 2022-02-09 05:01:34,3.60,2.92,1.00,99.90,1042344,28,20025,-69 2022-02-09 05:02:23,2.40,2.20,1.00,99.90,1040906,28,20025,-69 2022-02-09 05:03:13,2.80,2.60,1.00,99.90,1042855,28,20049,-69 2022-02-09 05:03:43,3.15,2.50,1.00,99.90,1042572,28,20009,-69 2022-02-09 05:04:32,2.70,2.50,1.00,99.90,1040962,28,20316,-68 2022-02-09 05:05:29,3.17,2.85,1.00,99.90,1041441,28,20009,-68 2022-02-09 05:06:37,3.30,3.03,1.00,99.90,1040747,28,20070,-69 2022-02-09 05:07:26,2.45,2.25,1.00,99.90,1044292,28,20031,-69 2022-02-09 05:08:19,2.97,2.65,1.00,99.90,1044179,28,20056,-68 2022-02-09 05:09:08,5.60,3.03,1.00,99.90,1046095,28,20032,-68 2022-02-09 05:09:57,2.60,2.40,1.00,99.90,1045578,28,20024,-68 2022-02-09 05:10:46,3.38,2.60,1.00,99.90,1044348,28,20016,-68 2022-02-09 05:11:35,4.57,2.95,1.00,99.90,1044402,28,20183,-67 2022-02-09 05:12:25,4.75,3.35,1.00,99.90,1045845,28,20035,-68 2022-02-09 05:13:14,3.10,2.75,1.00,99.90,1041113,28,20044,-68 2022-02-09 05:14:04,2.60,2.40,1.00,99.90,1038524,28,20029,-68 2022-02-09 05:14:53,3.65,3.03,0.90,99.90,1036942,28,20022,-69 2022-02-09 05:15:42,3.17,2.75,1.00,99.90,1036974,28,20464,-69 2022-02-09 05:16:31,3.83,2.65,0.90,99.90,1036741,28,20441,-69 2022-02-09 05:17:21,3.97,2.50,0.90,99.90,1038361,28,20124,-69 2022-02-09 05:18:10,2.97,2.67,0.90,99.90,1038490,28,20080,-69 2022-02-09 05:18:47,3.83,2.97,0.90,99.90,1038630,28,20090,-69 2022-02-09 05:19:26,3.25,2.95,0.90,99.90,1038691,28,20070,-68 2022-02-09 05:20:23,3.75,3.08,0.90,99.90,1038724,28,20018,-69 2022-02-09 05:20:56,3.28,2.97,0.90,99.90,1038274,28,20460,-69 2022-02-09 05:22:00,3.20,2.90,0.90,99.90,1038575,28,20102,-68 2022-02-09 05:22:31,4.75,2.90,0.90,99.90,1037251,28,20025,-69 2022-02-09 05:23:04,3.33,2.45,1.00,99.90,1038196,28,20558,-69 2022-02-09 05:23:54,3.35,2.83,0.90,99.90,1036270,28,20328,-69 2022-02-09 05:24:25,2.83,2.60,0.90,99.90,1038374,28,20033,-69 2022-02-09 05:24:58,3.92,3.00,0.90,99.90,1038199,28,20119,-69 2022-02-09 05:25:31,3.10,2.80,0.90,99.90,1038166,28,20096,-68 2022-02-09 05:26:09,3.13,2.83,0.90,99.90,1038187,28,20017,-69 2022-02-09 05:26:49,3.28,2.70,0.90,99.90,1035528,28,20022,-68 2022-02-09 05:27:33,3.40,3.10,0.90,99.90,1034390,28,20026,-69 2022-02-09 05:28:07,3.28,2.97,0.90,99.90,1032000,28,20752,-68 2022-02-09 05:28:38,4.03,3.05,0.90,99.90,1037959,28,20022,-68 2022-02-09 05:29:09,2.67,2.47,0.90,99.90,1038253,28,20036,-68 2022-02-09 05:29:39,3.30,2.95,0.90,99.90,1038572,28,20170,-69 2022-02-09 05:30:10,5.18,3.03,0.90,99.90,1036667,28,20529,-68 2022-02-09 05:30:47,3.40,3.10,1.00,99.90,1038826,28,20067,-68 2022-02-09 05:31:17,3.30,2.80,1.00,99.90,1036774,28,20065,-68 2022-02-09 05:31:50,3.35,3.05,1.00,99.90,1038695,28,20060,-68 2022-02-09 05:32:21,3.45,3.15,1.00,99.90,1038175,28,20026,-68 2022-02-09 05:32:51,3.30,2.58,0.90,99.90,1038421,28,20093,-68 2022-02-09 05:33:22,4.28,3.10,0.90,99.90,1038167,28,20559,-68 2022-02-09 05:33:53,5.55,3.15,0.90,99.90,1038631,28,20463,-68 2022-02-09 05:34:24,3.20,2.90,0.90,99.90,1038563,28,20152,-68 2022-02-09 05:34:54,3.20,2.90,0.90,99.90,1038835,28,20009,-68 2022-02-09 05:35:26,3.58,3.28,0.90,99.90,1038558,28,20460,-68 2022-02-09 05:35:56,3.30,2.78,1.00,99.90,1038419,28,20013,-68 2022-02-09 05:36:27,3.03,2.72,0.90,99.90,1038437,28,20203,-68 2022-02-09 05:37:00,3.10,2.80,1.00,99.90,1037915,28,20412,-69 2022-02-09 05:37:31,3.33,3.03,1.00,99.90,1038485,28,20397,-69 2022-02-09 05:38:02,4.15,3.10,0.90,99.90,1034046,28,20072,-68 2022-02-09 05:38:33,2.95,2.70,1.00,99.90,1028854,28,20113,-68 2022-02-09 05:39:04,3.75,2.58,1.00,99.90,1033973,28,20069,-68 2022-02-09 05:39:34,4.05,3.28,1.00,99.90,1030394,28,20113,-68 2022-02-09 05:40:06,2.90,2.60,0.90,99.90,1034168,28,20416,-68 2022-02-09 05:40:36,3.40,3.10,0.90,99.90,1038210,28,20437,-68 2022-02-09 05:41:07,3.05,2.63,1.00,99.90,1036578,28,20017,-68 2022-02-09 05:41:43,4.93,3.05,1.00,99.90,1038071,28,20076,-67 2022-02-09 05:42:14,2.92,2.70,1.00,99.90,1036720,28,20014,-68 2022-02-09 05:42:45,3.33,3.03,1.00,99.90,1038248,28,20366,-70 2022-02-09 05:43:16,2.97,2.78,1.00,99.90,1038390,28,20672,-68 2022-02-09 05:43:47,2.83,2.53,0.90,99.90,1038533,28,20017,-68 2022-02-09 05:44:17,3.05,2.72,0.90,99.90,1038460,28,20662,-69 2022-02-09 05:44:48,3.00,2.78,0.90,99.90,1037149,28,20021,-69 2022-02-09 05:45:22,3.00,2.75,1.00,99.90,1036936,28,20222,-68 2022-02-09 05:46:15,3.20,2.70,0.90,99.90,1036886,28,20130,-66 2022-02-09 05:46:55,3.42,2.92,0.90,99.90,1038474,28,20026,-67 2022-02-09 05:47:44,3.78,3.40,1.00,99.90,1036602,28,20033,-67 2022-02-09 05:48:33,3.42,3.13,0.90,99.90,1036631,28,20014,-67 2022-02-09 05:49:13,2.78,2.58,0.90,99.90,1038486,28,20021,-66 2022-02-09 05:50:03,3.00,2.80,1.00,99.90,1036664,28,20018,-66 2022-02-09 05:50:57,3.40,2.95,1.00,99.90,1036937,28,20014,-70 2022-02-09 05:51:39,3.15,2.70,1.00,99.90,1038511,28,20017,-68 2022-02-09 05:52:28,3.10,2.70,1.00,99.90,1036686,28,20051,-68 2022-02-09 05:53:05,3.65,2.95,1.00,99.90,1036605,28,20021,-69 2022-02-09 05:54:02,2.80,2.47,1.00,99.90,1038615,28,20025,-69 2022-02-09 05:54:59,3.63,2.80,1.00,99.90,1038450,28,20017,-69 2022-02-09 05:55:48,3.58,2.60,1.00,99.90,1036646,28,20021,-68 2022-02-09 05:56:39,3.75,2.88,1.00,99.90,1036530,28,20009,-69 2022-02-09 05:57:30,2.72,2.53,1.00,99.90,1038218,28,20014,-69 2022-02-09 05:58:09,2.38,2.17,0.90,99.90,1037917,28,20064,-69 2022-02-09 05:58:48,2.90,2.67,0.90,99.90,1037918,28,20018,-68 2022-02-09 05:59:21,2.58,2.38,0.90,99.90,1036675,28,20021,-70 2022-02-09 05:59:52,3.00,2.70,1.00,99.90,1038424,28,20078,-67 2022-02-09 06:00:23,3.90,2.75,0.90,99.90,1036949,28,20068,-67 2022-02-09 06:00:53,2.65,2.45,0.90,99.90,1038591,28,20392,-67 2022-02-09 06:01:24,3.35,2.88,0.90,99.90,1038968,28,20020,-67 2022-02-09 06:01:58,3.17,2.78,0.90,99.90,1038636,28,20017,-67 2022-02-09 06:02:29,2.67,2.38,1.00,99.90,1036395,28,20036,-67 2022-02-09 06:03:01,2.65,2.45,0.90,99.90,1038595,28,20016,-67 2022-02-09 06:03:32,2.58,2.38,0.90,99.90,1037261,28,20025,-68 2022-02-09 06:04:03,3.17,2.88,0.90,99.90,1042650,28,20025,-67 2022-02-09 06:04:37,3.00,2.70,0.90,99.90,1042632,28,20021,-68 2022-02-09 06:05:09,3.30,3.00,0.90,99.90,1038249,28,20401,-67 2022-02-09 06:05:39,3.50,2.88,0.90,99.90,1037939,28,20052,-67 2022-02-09 06:06:10,2.78,2.55,0.90,99.90,1038083,28,20024,-67 2022-02-09 06:06:42,3.00,2.70,0.90,99.90,1037146,28,20041,-67 2022-02-09 06:07:14,3.72,2.40,0.90,99.90,1042204,28,20080,-68 2022-02-09 06:07:45,7.22,3.10,0.90,99.90,1044996,28,20020,-68 2022-02-09 06:08:16,3.67,2.80,0.90,99.90,1040298,28,20527,-67 2022-02-09 06:08:46,4.13,3.00,1.00,99.90,1044476,28,20056,-67 2022-02-09 06:09:17,3.65,2.63,1.00,99.90,1041799,28,20391,-68 2022-02-09 06:09:48,2.85,2.65,1.00,99.90,1046860,28,20454,-67 2022-02-09 06:10:23,3.28,2.55,1.00,99.90,1043740,28,20414,-67 2022-02-09 06:11:09,2.97,2.65,1.00,99.90,1044647,28,20032,-68 2022-02-09 06:12:03,3.85,3.08,1.00,99.90,1044761,28,20163,-67 2022-02-09 06:12:43,4.60,2.90,1.00,99.90,1046677,28,20086,-67 2022-02-09 06:13:23,3.55,2.90,1.00,99.90,1044948,28,20028,-68 2022-02-09 06:14:03,3.10,2.72,1.00,99.90,1045093,28,20261,-68 2022-02-09 06:14:51,2.92,2.70,1.00,99.90,1040732,28,20469,-67 2022-02-09 06:15:42,3.25,2.95,0.90,99.90,1039063,28,20182,-69 2022-02-09 06:16:35,2.83,2.55,1.00,99.90,1042470,28,20040,-67 2022-02-09 06:17:24,3.47,2.95,1.00,99.90,1042662,28,20079,-67 2022-02-09 06:18:14,5.43,3.40,1.00,99.90,1040201,28,20025,-67 2022-02-09 06:19:03,3.33,2.80,1.00,99.90,1036493,28,20030,-69 2022-02-09 06:19:53,3.03,2.70,0.90,99.90,1038656,28,20484,-67 2022-02-09 06:20:24,10.98,3.30,0.90,99.90,1038272,28,20036,-67 2022-02-09 06:21:00,3.35,3.08,0.90,99.90,1036433,28,20047,-67 2022-02-09 06:21:30,3.25,2.95,0.90,99.90,1038329,28,20017,-67 2022-02-09 06:22:03,3.22,2.97,0.90,99.90,1036256,28,20030,-67 2022-02-09 06:22:34,2.63,2.42,0.90,99.90,1038675,28,20022,-67 2022-02-09 06:23:05,3.47,3.05,0.90,99.90,1038310,28,20135,-68 2022-02-09 06:23:36,3.38,2.65,0.90,99.90,1037912,28,20088,-67 2022-02-09 06:24:06,3.35,2.85,0.90,99.90,1038057,28,20115,-68 2022-02-09 06:24:42,3.20,2.92,0.90,99.90,1034474,28,20030,-68 2022-02-09 06:25:12,3.88,3.08,0.90,99.90,1037962,28,20028,-67 2022-02-09 06:25:43,3.22,2.65,0.80,99.90,1037923,28,20392,-67 2022-02-09 06:26:14,3.97,2.83,0.80,99.90,1037933,28,20051,-66 2022-02-09 06:26:45,3.38,3.03,0.90,99.90,1037911,28,20116,-67 2022-02-09 06:27:19,3.05,2.55,0.90,99.90,1038142,28,20040,-69 2022-02-09 06:27:50,3.40,2.75,0.80,99.90,1038208,28,20026,-69 2022-02-09 06:28:21,5.00,2.90,0.90,99.90,1038051,28,20531,-70 2022-02-09 06:28:52,3.35,3.08,0.90,99.90,1036816,28,20018,-69 2022-02-09 06:29:23,2.78,2.58,0.90,99.90,1038525,28,20456,-69 2022-02-09 06:29:54,4.20,2.60,0.90,99.90,1036417,28,20013,-69 2022-02-09 06:30:25,2.70,2.42,0.90,99.90,1038268,28,20390,-68 2022-02-09 06:31:03,4.18,2.70,0.90,99.90,1033964,28,20538,-69 2022-02-09 06:31:36,2.92,2.70,0.90,99.90,1025771,28,20022,-68 2022-02-09 06:32:08,3.13,2.72,0.90,99.90,1021764,28,20011,-69 2022-02-09 06:32:39,3.17,2.85,0.90,99.90,1023118,28,20501,-69 2022-02-09 06:33:10,4.00,2.67,0.90,99.90,1030601,28,20022,-68 2022-02-09 06:33:40,4.72,3.80,1.00,99.90,1035875,28,20096,-68 2022-02-09 06:34:13,3.10,2.83,1.00,99.90,1037773,28,20014,-68 2022-02-09 06:34:44,3.08,2.88,1.00,99.90,1036358,28,20009,-69 2022-02-09 06:35:18,2.60,2.40,1.00,99.90,1037991,28,20021,-68 2022-02-09 06:35:50,4.32,2.83,1.00,99.90,1038157,28,20024,-68 2022-02-09 06:36:24,2.50,2.30,1.00,99.90,1036328,28,20392,-68 2022-02-09 06:37:00,4.72,3.42,1.00,99.90,1038198,28,20005,-68 2022-02-09 06:37:41,2.67,2.47,1.00,99.90,1038412,28,20443,-68 2022-02-09 06:38:13,3.33,2.83,1.00,99.90,1036172,28,20486,-69 2022-02-09 06:38:44,2.70,2.50,0.90,99.90,1034801,28,20009,-68 2022-02-09 06:39:16,3.25,2.78,0.90,99.90,1038341,28,20092,-69 2022-02-09 06:39:54,3.15,2.67,0.90,99.90,1035066,28,20095,-69 2022-02-09 06:40:25,4.72,3.10,0.90,99.90,1037894,28,20047,-69 2022-02-09 06:40:56,2.75,2.55,0.90,99.90,1037777,28,20017,-68 2022-02-09 06:41:27,3.33,2.67,0.90,99.90,1038032,28,20013,-68 2022-02-09 06:41:59,3.13,2.83,0.90,99.90,1038035,28,20009,-68 2022-02-09 06:42:31,5.07,3.03,0.90,99.90,1036138,28,20018,-68 2022-02-09 06:43:01,3.08,2.78,1.00,99.90,1037855,28,20022,-68 2022-02-09 06:43:33,3.47,2.90,1.00,99.90,1036447,28,20242,-68 2022-02-09 06:44:04,4.05,2.65,1.00,99.90,1038419,28,20104,-68 2022-02-09 06:44:35,3.85,2.90,1.00,99.90,1036522,28,20018,-67 2022-02-09 06:45:15,2.63,2.42,1.00,99.90,1037982,28,20372,-68 2022-02-09 06:45:46,3.53,2.45,1.00,99.90,1037429,28,20052,-68 2022-02-09 06:46:17,2.60,2.40,1.00,99.90,1041859,28,20017,-69 2022-02-09 06:46:47,3.83,2.88,1.00,99.90,1042593,28,20001,-68 2022-02-09 06:47:23,5.45,2.83,1.00,99.90,1042375,28,20005,-68 2022-02-09 06:47:54,3.88,3.25,1.00,99.90,1041982,28,20404,-68 2022-02-09 06:48:24,4.00,2.95,1.00,99.90,1041844,28,20025,-68 2022-02-09 06:48:55,3.17,2.88,1.00,99.90,1039970,28,20712,-68 2022-02-09 06:49:26,3.60,2.50,1.00,99.90,1042286,28,20047,-68 2022-02-09 06:50:01,2.78,2.58,1.00,99.90,1040356,28,20113,-68 2022-02-09 06:50:37,3.35,2.90,1.00,99.90,1042240,28,20032,-68 2022-02-09 06:51:12,3.58,3.28,1.00,99.90,1042378,28,20017,-66 2022-02-09 06:51:45,2.85,2.50,1.10,99.90,1042225,28,20510,-67 2022-02-09 06:52:17,3.03,2.78,1.10,99.90,1039815,28,20025,-67 2022-02-09 06:52:59,4.53,2.70,1.10,99.90,1041903,28,20064,-67 2022-02-09 06:53:38,2.92,2.63,1.00,99.90,1039785,28,20375,-68 2022-02-09 06:54:09,5.20,3.10,1.10,99.90,1036917,28,20388,-70 2022-02-09 06:54:54,4.05,2.75,1.10,99.90,1037805,28,20018,-68 2022-02-09 06:55:25,3.00,2.70,1.10,99.90,1038096,28,20025,-68 2022-02-09 06:55:59,3.25,2.95,1.10,99.90,1037875,28,20014,-67 2022-02-09 06:56:59,4.07,2.60,1.10,99.90,1038118,28,20610,-68 2022-02-09 06:57:44,2.60,2.40,1.10,99.90,1038103,28,20028,-68 2022-02-09 06:58:22,2.97,2.60,1.10,99.90,1037484,28,20348,-68 2022-02-09 06:59:12,3.70,2.97,1.10,99.90,1036218,28,20112,-68 2022-02-09 06:59:42,3.72,2.70,1.10,99.90,1037859,28,20043,-69 2022-02-09 07:00:14,3.75,2.83,1.10,99.90,1036157,28,20025,-68 2022-02-09 07:00:45,3.55,2.90,1.10,99.90,1038183,28,20429,-68 2022-02-09 07:01:15,3.67,3.05,1.10,99.90,1033709,28,20036,-67 2022-02-09 07:01:46,4.85,3.05,1.10,99.90,1040728,28,20522,-68 2022-02-09 07:02:17,2.78,2.47,1.10,99.90,1040274,28,20029,-67 2022-02-09 07:02:48,4.10,2.60,1.10,99.90,1041928,28,20017,-67 2022-02-09 07:03:19,3.03,2.80,1.10,99.90,1040174,28,20021,-68 2022-02-09 07:03:50,3.40,2.90,1.10,99.90,1042240,28,20044,-67 2022-02-09 07:04:20,3.08,2.40,1.10,99.90,1042587,28,20025,-68 2022-02-09 07:04:51,2.50,2.20,1.10,99.90,1042193,28,20483,-67 2022-02-09 07:05:22,3.00,2.70,1.10,99.90,1040167,28,20017,-68 2022-02-09 07:05:53,3.80,2.95,1.10,99.90,1042397,28,20340,-68 2022-02-09 07:06:23,2.83,2.63,1.10,99.90,1042381,28,20067,-68 2022-02-09 07:06:55,5.28,2.22,1.10,99.90,1041368,28,20440,-69 2022-02-09 07:07:26,3.72,2.90,1.20,99.90,1037707,28,20709,-68 2022-02-09 07:07:57,3.40,2.60,1.20,99.90,1038041,28,20021,-68 2022-02-09 07:08:27,3.85,2.60,1.20,99.90,1033977,28,20022,-68 2022-02-09 07:08:58,3.15,2.83,1.20,99.90,1035719,28,20056,-68 2022-02-09 07:09:29,3.20,2.72,1.20,99.90,1037944,28,20100,-68 2022-02-09 07:10:00,3.80,2.30,1.20,99.90,1035880,28,20032,-67 2022-02-09 07:10:31,4.10,2.70,1.20,99.90,1037787,28,20015,-68 2022-02-09 07:11:02,3.25,2.95,1.20,99.90,1038088,28,20018,-68 2022-02-09 07:11:32,4.28,2.70,1.30,99.90,1038576,28,20505,-68 2022-02-09 07:12:03,2.70,2.50,1.30,99.90,1037809,28,20029,-68 2022-02-09 07:12:34,2.85,2.58,1.30,99.90,1036244,28,20032,-68 2022-02-09 07:13:06,3.53,2.95,1.30,99.90,1036092,28,20105,-67 2022-02-09 07:13:36,2.72,2.42,1.30,99.90,1038307,28,20484,-68 2022-02-09 07:14:09,2.28,2.08,1.30,99.90,1040720,28,20078,-68 2022-02-09 07:14:40,2.97,2.63,1.30,99.90,1041986,28,20024,-68 2022-02-09 07:15:15,2.92,2.63,1.30,99.90,1041969,28,20551,-68 2022-02-09 07:15:50,2.47,2.28,1.30,99.90,1041071,28,20091,-68 2022-02-09 07:16:22,3.90,2.70,1.30,99.90,1041775,28,20134,-69 2022-02-09 07:16:55,2.70,2.50,1.30,99.90,1042048,28,20023,-70 2022-02-09 07:17:25,2.75,2.55,1.30,99.90,1041805,28,20021,-72 2022-02-09 07:17:58,2.35,2.15,1.40,99.90,1041794,28,20025,-70 2022-02-09 07:18:29,2.53,2.33,1.40,99.90,1040295,28,20023,-69 2022-02-09 07:18:59,2.58,2.35,1.40,99.90,1040208,28,20443,-69 2022-02-09 07:19:32,2.78,2.58,1.40,99.90,1042081,28,20112,-69 2022-02-09 07:20:13,4.50,2.42,1.40,99.90,1037445,28,20021,-70 2022-02-09 07:20:47,2.45,2.25,1.40,99.90,1035400,28,20469,-69 2022-02-09 07:21:29,3.78,2.25,1.40,99.90,1037383,28,20385,-69 2022-02-09 07:22:00,2.97,2.20,1.50,99.90,1041305,28,20515,-72 2022-02-09 07:22:35,2.78,2.55,1.50,99.90,1042098,28,20025,-68 2022-02-09 07:23:06,4.55,2.38,1.50,99.90,1041841,28,20052,-68 2022-02-09 07:23:36,4.47,2.40,1.50,99.90,1039883,28,20419,-69 2022-02-09 07:24:13,3.25,2.53,1.50,99.90,1041845,28,20029,-68 2022-02-09 07:24:44,2.40,1.90,1.60,99.90,1041810,28,20021,-68 2022-02-09 07:25:20,3.45,2.40,1.60,99.90,1041982,28,20044,-68 2022-02-09 07:26:19,3.22,2.20,1.60,99.90,1038166,28,20024,-69 2022-02-09 07:27:10,2.90,2.60,1.70,99.90,1039434,28,20035,-70 2022-02-09 07:27:52,3.97,2.60,1.70,99.90,1038423,28,20045,-69 2022-02-09 07:28:23,2.40,2.20,1.70,99.90,1038337,28,20462,-68 2022-02-09 07:28:54,2.72,2.25,1.70,99.90,1035593,28,20022,-69 2022-02-09 07:29:24,2.30,2.10,1.80,99.90,1040141,28,20469,-67 2022-02-09 07:29:55,2.35,2.08,1.80,99.90,1042312,28,20032,-68 2022-02-09 07:30:28,2.83,2.63,1.80,99.90,1041688,28,20043,-67 2022-02-09 07:30:59,2.85,2.28,1.80,99.90,1039891,28,20081,-68 2022-02-09 07:31:30,2.70,2.50,1.90,99.90,1042199,28,20079,-67 2022-02-09 07:32:00,2.65,2.45,1.90,99.90,1041410,28,20684,-70 2022-02-09 07:32:31,2.33,2.13,1.80,99.90,1041915,28,20044,-68 2022-02-09 07:33:04,2.45,2.25,1.90,99.90,1040339,28,20021,-68 2022-02-09 07:33:37,2.35,2.15,1.90,99.90,1040588,28,20147,-68 2022-02-09 07:34:07,2.30,2.13,2.00,99.90,1042020,28,20109,-69 2022-02-09 07:34:38,2.47,2.28,2.00,99.90,1040844,28,20033,-68 2022-02-09 07:35:09,2.40,2.20,2.00,99.90,1041734,28,20027,-68 2022-02-09 07:35:40,3.40,2.28,2.10,99.90,1042473,28,20437,-68 2022-02-09 07:36:12,3.30,2.58,2.10,99.90,1039106,28,20029,-68 2022-02-09 07:36:45,3.95,2.40,2.10,99.90,1039886,28,20101,-68 2022-02-09 07:37:16,3.33,2.13,2.10,99.90,1039547,28,20590,-69 2022-02-09 07:37:47,2.90,2.38,2.10,99.90,1040121,28,20025,-68 2022-02-09 07:38:17,2.10,2.00,2.20,99.90,1040043,28,20090,-70 2022-02-09 07:38:48,3.40,2.40,2.20,99.90,1041827,28,20036,-67 2022-02-09 07:39:21,2.30,2.10,2.20,99.90,1040415,28,20738,-68 2022-02-09 07:39:52,2.33,2.13,2.10,99.90,1042413,28,20112,-69 2022-02-09 07:40:23,2.30,2.10,2.20,99.90,1041768,28,20142,-70 2022-02-09 07:40:58,2.45,2.22,2.20,99.90,1040211,28,20027,-69 2022-02-09 07:41:28,2.35,2.15,2.30,99.90,1041988,28,20033,-69 2022-02-09 07:42:07,2.75,2.10,2.30,99.90,1040148,28,20013,-68 2022-02-09 07:42:51,2.22,2.03,2.30,99.90,1041853,28,20024,-69 2022-02-09 07:43:28,2.10,2.00,2.30,99.90,1041828,28,20024,-69 2022-02-09 07:44:19,2.92,2.10,2.30,99.90,1041886,28,20025,-69 2022-02-09 07:45:18,5.13,2.45,2.30,99.90,1042089,28,20029,-69 2022-02-09 07:46:08,3.53,2.17,2.40,99.90,1040378,28,20029,-65 2022-02-09 07:46:39,2.78,1.90,2.40,99.90,1039549,28,20044,-64 2022-02-09 07:47:29,2.95,2.47,2.40,99.90,1037647,28,20025,-64 2022-02-09 07:48:25,2.40,2.20,2.40,99.90,1037701,28,20065,-65 2022-02-09 07:49:05,3.00,1.95,2.40,99.90,1037663,28,20507,-64 2022-02-09 07:49:52,3.58,2.38,2.40,99.90,1036246,28,20029,-65 2022-02-09 07:50:23,4.22,2.30,2.50,99.90,1040937,28,20025,-64 2022-02-09 07:51:12,6.30,2.28,2.60,99.90,1040344,28,20021,-64 2022-02-09 07:52:06,5.13,3.05,2.60,99.90,1039667,28,20020,-65 2022-02-09 07:52:50,4.72,2.63,2.60,99.90,1037715,28,20079,-64 2022-02-09 07:53:21,3.65,2.70,2.60,99.90,1041120,28,20215,-65 2022-02-09 07:54:02,5.28,3.05,2.70,99.90,1041992,28,20380,-64 2022-02-09 07:54:33,6.03,2.92,2.70,99.90,1041357,28,20528,-64 2022-02-09 07:55:04,5.00,2.97,2.60,99.90,1036685,28,20033,-65 2022-02-09 07:55:36,6.72,3.17,2.60,99.90,1038064,28,20030,-65 2022-02-09 07:56:07,9.23,2.83,2.60,99.90,1036955,28,20018,-65 2022-02-09 07:56:42,7.00,3.38,2.60,99.90,1036492,28,20243,-64 2022-02-09 07:57:13,10.32,3.13,2.60,99.90,1041632,28,20717,-64 2022-02-09 07:57:43,8.43,3.30,2.60,99.90,1040303,28,20070,-64 2022-02-09 07:58:14,3.35,3.05,2.60,99.90,1040450,28,20113,-65 2022-02-09 07:58:45,5.88,4.95,2.70,99.90,1035172,28,20025,-65 2022-02-09 07:59:16,5.22,3.00,2.60,99.90,1042041,28,20025,-64 2022-02-09 07:59:47,8.00,3.10,2.70,99.90,1041763,28,20017,-65 2022-02-09 08:00:17,4.00,2.80,2.70,99.90,1041831,28,20551,-64 2022-02-09 08:00:48,7.65,2.83,2.80,99.90,1040193,28,20077,-64 2022-02-09 08:01:19,4.35,2.60,2.80,99.90,1045396,28,20021,-65 2022-02-09 08:01:49,4.10,2.50,2.90,99.90,1044297,28,20017,-64 2022-02-09 08:02:21,8.20,2.65,2.90,99.90,1045851,28,20078,-64 2022-02-09 08:02:52,4.05,2.80,3.00,99.90,1044327,28,20271,-65 2022-02-09 08:03:23,6.18,2.75,3.00,99.90,1045997,28,20055,-65 2022-02-09 08:03:54,6.53,3.08,3.00,99.90,1044855,28,20067,-63 2022-02-09 08:04:25,5.13,2.80,3.10,99.90,1036140,28,20022,-64 2022-02-09 08:04:55,6.38,4.43,3.00,99.90,1035788,28,20048,-64 2022-02-09 08:05:26,5.60,3.35,3.00,99.90,1035987,28,20044,-64 2022-02-09 08:05:57,2.92,2.50,3.00,99.90,1036653,28,20013,-65 2022-02-09 08:06:28,5.85,3.45,3.10,99.90,1037932,28,20014,-64 2022-02-09 08:06:59,4.95,2.80,3.20,99.90,1035912,28,20021,-64 2022-02-09 08:07:30,4.00,2.83,3.30,99.90,1037138,28,20030,-64 2022-02-09 08:08:01,6.13,3.67,3.40,99.90,1037860,28,20025,-64 2022-02-09 08:08:33,5.22,3.17,3.40,99.90,1038366,28,20020,-64 2022-02-09 08:09:12,7.70,3.45,3.40,99.90,1038339,28,20026,-64 2022-02-09 08:09:44,5.68,3.30,3.50,99.90,1037714,28,20476,-64 2022-02-09 08:10:35,5.65,2.97,3.50,99.90,1041753,28,20067,-64 2022-02-09 08:11:35,7.80,3.15,3.30,99.90,1036193,28,20091,-65 2022-02-09 08:12:24,5.85,2.80,3.30,99.90,1041773,28,20456,-65 2022-02-09 08:13:35,2.70,2.50,3.50,99.90,1035793,28,20017,-65 2022-02-09 08:14:24,4.25,3.08,3.70,99.90,1037693,28,20021,-65 2022-02-09 08:15:13,3.55,2.67,3.90,99.90,1037530,28,20052,-64 2022-02-09 08:16:02,3.55,2.67,3.70,99.90,1035797,28,20547,-65 2022-02-09 08:16:51,3.15,2.72,3.80,99.90,1038131,28,20048,-65 2022-02-09 08:17:41,5.30,2.65,3.90,99.90,1037783,28,20488,-65 2022-02-09 08:18:30,2.65,2.45,4.00,99.90,1037762,28,20483,-65 2022-02-09 08:19:19,2.42,2.20,4.10,99.90,1037484,28,20083,-64 2022-02-09 08:20:09,2.78,2.47,4.20,99.90,1038497,28,20430,-65 2022-02-09 08:20:40,2.08,1.80,4.20,99.90,1038056,28,20083,-65 2022-02-09 08:21:30,2.42,2.08,4.30,99.90,1037919,28,20025,-65 2022-02-09 08:22:03,2.55,2.33,4.30,99.90,1041741,28,20021,-65 2022-02-09 08:22:52,2.83,2.63,4.30,99.90,1044307,28,20021,-65 2022-02-09 08:23:26,3.30,2.33,4.30,99.90,1046122,28,20626,-64 2022-02-09 08:24:22,2.28,2.05,4.30,99.90,1043772,28,20009,-65 2022-02-09 08:25:12,2.22,2.00,4.30,99.90,1041966,28,20010,-65 2022-02-09 08:26:01,4.28,2.75,4.40,99.90,1035691,28,20416,-65 2022-02-09 08:26:40,4.20,2.33,4.40,99.90,1035919,28,20010,-65 2022-02-09 08:27:36,2.60,2.38,4.40,99.90,1038050,28,20448,-65 2022-02-09 08:28:40,2.70,2.50,4.30,99.90,1041770,28,20443,-64 2022-02-09 08:29:26,2.58,2.38,4.20,99.90,1041181,28,20493,-65 2022-02-09 08:30:14,4.53,2.33,4.30,99.90,1041251,28,20013,-64 2022-02-09 08:30:54,2.63,2.42,4.30,99.90,1042753,28,20021,-64 2022-02-09 08:31:45,4.18,2.90,4.30,99.90,1042582,28,20025,-64 2022-02-09 08:32:36,3.70,2.67,4.20,99.90,1042147,28,20110,-65 2022-02-09 08:33:17,4.68,2.22,4.20,99.90,1040464,28,20039,-64 2022-02-09 08:33:48,3.65,2.50,4.20,99.90,1042297,28,20033,-65 2022-02-09 08:34:19,2.90,2.60,4.10,99.90,1042601,28,20033,-64 2022-02-09 08:34:50,4.53,2.60,4.10,99.90,1040940,28,20044,-64 2022-02-09 08:35:21,5.80,2.47,4.10,99.90,1036720,28,20084,-65 2022-02-09 08:35:52,3.97,2.72,4.00,99.90,1036869,28,20013,-65 2022-02-09 08:36:23,4.88,2.85,4.00,99.90,1036665,28,20077,-65 2022-02-09 08:36:55,2.72,2.53,4.00,99.90,1037030,28,20017,-65 2022-02-09 08:37:26,3.17,2.65,3.80,99.90,1036714,28,20100,-65 2022-02-09 08:37:58,5.00,2.90,3.80,99.90,1036673,28,20022,-65 2022-02-09 08:38:30,5.45,2.40,3.80,99.90,1036814,28,20010,-65 2022-02-09 08:39:03,4.50,2.97,3.70,99.90,1038128,28,20108,-65 2022-02-09 08:39:34,4.97,3.17,3.60,99.90,1036852,28,20037,-65 2022-02-09 08:40:06,4.45,2.60,3.30,99.90,1037211,28,20382,-65 2022-02-09 08:40:37,4.55,2.83,3.20,99.90,1041689,28,20518,-65 2022-02-09 08:41:08,5.60,2.85,3.10,99.90,1037043,28,20030,-64 2022-02-09 08:41:39,5.40,2.85,3.10,99.90,1038977,28,20018,-64 2022-02-09 08:42:10,2.90,2.50,3.00,99.90,1042535,28,20052,-65 2022-02-09 08:42:41,5.38,3.00,2.90,99.90,1042436,28,20542,-65 2022-02-09 08:43:12,15.30,3.65,2.80,99.90,1041657,28,20365,-64 2022-02-09 08:43:42,5.43,2.78,2.90,99.90,1036471,28,20099,-65 2022-02-09 08:44:13,6.45,3.22,2.90,99.90,1038555,28,20431,-64 2022-02-09 08:44:44,4.70,3.03,2.90,99.90,1036840,28,20025,-65 2022-02-09 08:45:15,6.68,3.42,3.00,99.90,1040601,28,20404,-64 2022-02-09 08:45:45,6.18,2.67,3.00,99.90,1039265,28,20026,-64 2022-02-09 08:46:17,4.20,3.28,3.10,99.90,1042454,28,20044,-64 2022-02-09 08:46:48,6.15,3.30,3.10,99.90,1042920,28,20013,-64 2022-02-09 08:47:20,7.10,3.38,3.20,99.90,1042085,28,20021,-64 2022-02-09 08:47:52,4.57,3.00,3.20,99.90,1042564,28,20372,-64 2022-02-09 08:48:23,4.53,3.00,3.30,99.90,1041537,28,20021,-64 2022-02-09 08:48:53,6.15,3.17,3.30,99.90,1037657,28,20614,-64 2022-02-09 08:49:26,4.63,3.17,3.30,99.90,1038454,28,20349,-64 2022-02-09 08:49:56,5.32,3.00,3.30,99.90,1036465,28,20462,-64 2022-02-09 08:50:27,7.95,3.47,3.30,99.90,1038850,28,20034,-64 2022-02-09 08:50:58,5.82,3.10,3.30,99.90,1042025,28,20049,-65 2022-02-09 08:51:29,5.15,2.95,3.30,99.90,1038277,28,20135,-65 2022-02-09 08:52:00,6.20,3.30,3.30,99.90,1042075,28,20092,-65 2022-02-09 08:52:31,3.63,2.88,3.30,99.90,1040602,28,20095,-65 2022-02-09 08:53:04,3.47,2.70,3.40,99.90,1041901,28,20032,-65 2022-02-09 08:53:35,3.80,2.83,3.40,99.90,1039916,28,20025,-64 2022-02-09 08:54:07,3.55,2.70,3.50,99.90,1042360,28,20098,-65 2022-02-09 08:54:37,4.28,2.40,3.50,99.90,1039632,28,20049,-64 2022-02-09 08:55:09,5.68,3.28,3.60,99.90,1038875,28,20021,-65 2022-02-09 08:55:40,3.35,2.55,3.50,99.90,1042716,28,20024,-65 2022-02-09 08:56:11,3.70,2.92,3.50,99.90,1042345,28,20024,-65 2022-02-09 08:56:42,3.10,2.80,3.50,99.90,1040784,28,20032,-65 2022-02-09 08:57:12,3.75,2.92,3.50,99.90,1042096,28,20017,-65 2022-02-09 08:57:43,4.30,2.75,3.50,99.90,1040411,28,20059,-65 2022-02-09 08:58:16,3.90,2.60,3.50,99.90,1041036,28,20655,-65 2022-02-09 08:58:47,4.32,2.65,3.50,99.90,1042483,28,20091,-64 2022-02-09 08:59:23,8.18,2.88,3.40,99.90,1041930,28,20376,-65 2022-02-09 08:59:53,3.83,2.50,3.40,99.90,1042551,28,20021,-65 2022-02-09 09:00:31,3.30,2.65,3.50,99.90,1040189,28,20464,-64 2022-02-09 09:01:10,3.30,2.75,3.50,99.90,1040388,28,20025,-64 2022-02-09 09:01:48,3.65,2.70,3.50,99.90,1042746,28,20028,-64 2022-02-09 09:02:22,6.80,2.97,3.40,99.90,1042614,28,20586,-65 2022-02-09 09:03:12,4.85,2.88,3.30,99.90,1042747,28,20108,-65 2022-02-09 09:03:50,6.18,2.53,3.30,99.90,1039033,28,20059,-64 2022-02-09 09:04:28,4.07,2.97,3.30,99.90,1040470,28,20025,-64 2022-02-09 09:05:09,3.33,2.90,3.30,99.90,1040438,28,20087,-66 2022-02-09 09:05:49,4.43,2.97,3.30,99.90,1039253,28,20576,-67 2022-02-09 09:06:24,5.32,3.10,3.20,99.90,1038417,28,20083,-65 2022-02-09 09:06:57,4.38,2.88,3.20,99.90,1036808,28,20041,-64 2022-02-09 09:07:34,4.30,2.75,3.30,99.90,1038633,28,20031,-65 2022-02-09 09:08:25,2.97,2.60,3.40,99.90,1037153,28,20020,-65 2022-02-09 09:08:56,3.08,2.67,3.40,99.90,1033114,28,20117,-64 2022-02-09 09:09:44,6.53,3.38,3.50,99.90,1037876,28,20025,-66 2022-02-09 09:10:23,3.65,2.90,3.60,99.90,1034081,28,20048,-65 2022-02-09 09:11:13,3.47,2.63,3.60,99.90,1032872,28,20018,-64 2022-02-09 09:12:03,5.15,3.00,3.70,99.90,1036440,28,20033,-67 2022-02-09 09:12:52,2.75,2.55,3.70,99.90,1039017,28,20435,-66 2022-02-09 09:13:55,2.75,2.55,3.70,99.90,1038487,28,20025,-66 2022-02-09 09:14:44,4.57,2.75,3.80,99.90,1033569,28,20226,-66 2022-02-09 09:15:34,3.08,2.45,3.80,99.90,1030088,28,20453,-64 2022-02-09 09:16:30,7.13,2.50,3.90,99.90,1034945,28,20186,-64 2022-02-09 09:17:19,3.53,2.55,3.90,99.90,1038485,28,20051,-64 2022-02-09 09:18:10,3.15,2.60,4.00,99.90,1040732,28,20056,-65 2022-02-09 09:18:46,3.13,2.35,4.10,99.90,1041153,28,20025,-65 2022-02-09 09:19:36,2.72,2.08,4.20,99.90,1041955,28,20052,-65 2022-02-09 09:20:26,4.85,2.50,4.30,99.90,1040805,28,20029,-65 2022-02-09 09:21:16,2.95,2.30,4.30,99.90,1040852,28,20509,-65 2022-02-09 09:22:05,3.08,2.28,4.50,99.90,1040535,28,20142,-64 2022-02-09 09:22:54,2.20,2.00,4.60,99.90,1042340,28,20553,-65 2022-02-09 09:23:44,3.70,2.33,4.60,99.90,1040463,28,20534,-66 2022-02-09 09:24:33,3.70,2.58,4.60,99.90,1042547,28,20029,-64 2022-02-09 09:25:17,4.50,2.60,4.60,99.90,1040705,28,20884,-64 2022-02-09 09:25:50,3.17,2.47,4.70,99.90,1040872,28,20025,-64 2022-02-09 09:26:40,3.50,2.33,4.60,99.90,1042601,28,20484,-65 2022-02-09 09:27:37,4.18,2.38,4.60,99.90,1042231,28,20020,-64 2022-02-09 09:28:26,2.42,2.13,4.50,99.90,1037755,28,20130,-64 2022-02-09 09:29:15,7.13,2.50,4.50,99.90,1039582,28,20051,-64 2022-02-09 09:30:04,8.27,2.75,4.50,99.90,1041387,28,20615,-65 2022-02-09 09:30:54,6.43,2.95,4.40,99.90,1040791,28,20668,-64 2022-02-09 09:31:37,5.35,2.33,4.40,99.90,1042562,28,20017,-64 2022-02-09 09:32:26,2.97,2.35,4.40,99.90,1042516,28,20013,-64 2022-02-09 09:33:15,3.70,2.28,4.50,99.90,1040836,28,20021,-64 2022-02-09 09:34:05,6.00,2.10,4.50,99.90,1040935,28,20132,-64 2022-02-09 09:34:54,3.17,2.30,4.40,99.90,1042266,28,20105,-64 2022-02-09 09:35:43,3.22,2.50,4.50,99.90,1042092,28,20017,-64 2022-02-09 09:36:32,3.60,2.40,4.50,99.90,1042547,28,20539,-64 2022-02-09 09:37:22,3.17,2.00,4.50,99.90,1040257,28,20471,-64 2022-02-09 09:38:11,5.45,2.30,4.60,99.90,1041997,28,20024,-63 2022-02-09 09:39:00,3.72,2.10,4.70,99.90,1042198,28,20039,-64 2022-02-09 09:39:49,3.67,2.15,4.70,99.90,1042357,28,20151,-64 2022-02-09 09:40:40,7.47,2.70,4.80,99.90,1041849,28,20013,-64 2022-02-09 09:41:40,4.20,2.30,4.80,99.90,1037994,28,20042,-64 2022-02-09 09:42:29,3.28,2.10,4.80,99.90,1034049,28,20501,-63 2022-02-09 09:43:19,2.50,2.10,4.90,99.90,1040162,28,20383,-65 2022-02-09 09:44:09,6.13,2.33,4.90,99.90,1040671,28,20074,-64 2022-02-09 09:44:58,3.03,1.88,5.00,99.90,1042328,28,20041,-64 2022-02-09 09:45:48,3.70,2.15,5.10,99.90,1042680,28,20108,-64 2022-02-09 09:46:33,4.25,1.83,5.10,99.90,1042348,28,20034,-64 2022-02-09 09:47:10,2.60,1.90,5.20,99.70,1039776,28,20131,-64 2022-02-09 09:48:00,2.88,1.90,5.20,99.60,1040178,28,20021,-64 2022-02-09 09:48:49,5.00,2.35,5.20,99.70,1042378,28,20029,-64 2022-02-09 09:49:40,4.95,2.10,5.30,99.70,1042108,28,20472,-64 2022-02-09 09:50:30,3.08,1.80,5.30,99.50,1042268,28,20416,-64 2022-02-09 09:51:21,3.35,2.20,5.40,99.60,1038301,28,20070,-65 2022-02-09 09:52:10,2.92,2.17,5.50,99.60,1038318,28,20021,-63 2022-02-09 09:53:00,2.92,2.08,5.50,99.70,1038352,28,20036,-65 2022-02-09 09:53:50,3.65,1.73,5.70,99.80,1036825,28,20496,-66 2022-02-09 09:54:39,2.33,1.90,5.90,99.90,1036273,28,20028,-65 2022-02-09 09:55:30,3.65,2.25,5.90,99.30,1038121,28,20028,-64 2022-02-09 09:56:20,3.00,2.38,6.00,99.50,1038285,28,20236,-65 2022-02-09 09:57:09,4.18,1.90,6.10,99.40,1036840,28,20160,-63 2022-02-09 09:57:58,5.60,2.10,6.10,99.40,1038017,28,20097,-65 2022-02-09 09:58:49,3.90,2.15,6.10,99.20,1037893,28,20083,-64 2022-02-09 09:59:38,4.95,2.10,6.10,99.30,1028867,28,20030,-65 2022-02-09 10:00:30,7.10,2.35,6.30,99.40,1032031,28,20064,-64 2022-02-09 10:01:35,3.25,2.25,6.40,99.30,1035223,28,20085,-63 2022-02-09 10:02:55,6.63,2.05,6.60,99.20,1038221,28,20383,-65 2022-02-09 10:03:51,3.88,1.77,7.00,99.10,1040597,28,20024,-63 2022-02-09 10:04:54,4.15,2.15,7.90,98.50,1041441,28,20036,-64 2022-02-09 10:06:05,4.93,2.30,9.10,97.70,1041776,28,20021,-65 2022-02-09 10:07:02,3.55,2.00,10.50,96.00,1041984,28,20056,-65 2022-02-09 10:07:52,2.88,1.90,11.70,94.50,1042481,28,20017,-65 2022-02-09 10:08:43,4.80,2.67,12.70,93.20,1040431,28,20104,-65 2022-02-09 10:09:32,6.30,2.15,13.20,92.10,1039686,28,20072,-64 2022-02-09 10:10:23,6.47,2.40,13.60,91.20,1039959,28,20028,-65 2022-02-09 10:11:13,2.30,2.00,14.10,90.30,1042307,28,20060,-64 2022-02-09 10:12:18,5.70,2.00,14.50,89.30,1042351,28,20383,-64 2022-02-09 10:13:18,2.88,1.98,15.30,88.20,1042091,28,20056,-64 2022-02-09 10:14:07,5.03,2.13,15.50,86.50,1040905,28,20025,-64 2022-02-09 10:14:47,2.97,2.00,16.60,85.60,1037822,28,20021,-64 2022-02-09 10:15:36,3.38,1.95,17.10,83.00,1037537,28,20013,-65 2022-02-09 10:16:37,3.97,2.00,17.10,83.10,1037762,28,20021,-64 2022-02-09 10:17:28,7.95,2.22,17.50,81.80,1036552,28,20495,-64 2022-02-09 10:18:31,4.10,2.10,17.70,81.50,1038167,28,20060,-64 2022-02-09 10:19:34,3.38,2.10,18.40,80.80,1036168,28,20089,-65 2022-02-09 10:20:27,2.90,2.03,18.90,79.10,1036029,28,20022,-65 2022-02-09 10:21:37,4.55,2.35,17.50,78.30,1037617,28,20044,-65 2022-02-09 10:22:26,6.07,2.10,17.20,78.70,1037632,28,20014,-65 2022-02-09 10:23:16,2.33,2.13,16.70,79.30,1037640,28,20092,-65 2022-02-09 10:24:05,10.57,3.42,16.20,79.20,1038019,28,20072,-65 2022-02-09 10:24:54,3.08,2.20,15.70,79.70,1038040,28,20017,-65 2022-02-09 10:25:44,3.25,2.20,16.10,80.10,1037543,28,20021,-64 2022-02-09 10:26:43,3.10,2.17,16.20,80.10,1037761,28,20444,-65 2022-02-09 10:27:40,4.22,1.83,17.20,80.00,1038183,28,20380,-65 2022-02-09 10:28:31,5.57,2.10,16.60,77.70,1036358,28,20135,-65 2022-02-09 10:29:38,7.47,2.00,16.50,77.70,1038081,28,20053,-65 2022-02-09 10:30:30,3.83,1.85,17.60,77.00,1036036,28,20202,-65 2022-02-09 10:31:17,1.70,1.45,16.50,75.00,1037758,28,20131,-65 2022-02-09 10:31:48,5.80,1.83,17.00,76.10,1040668,28,20067,-64 2022-02-09 10:32:37,2.40,1.70,17.60,76.20,1041434,28,20033,-64 2022-02-09 10:33:18,3.47,1.73,17.80,74.50,1042113,28,20110,-64 2022-02-09 10:33:55,1.63,1.52,16.90,73.70,1040507,28,20415,-65 2022-02-09 10:34:29,1.50,1.40,17.60,74.90,1041948,28,20025,-64 2022-02-09 10:35:31,5.68,1.90,18.10,74.10,1042085,28,20016,-64 2022-02-09 10:36:17,3.00,1.77,17.40,73.20,1039249,28,20116,-64 2022-02-09 10:36:54,2.20,1.48,17.70,73.80,1038295,28,20029,-65 2022-02-09 10:37:27,1.48,1.27,18.10,72.80,1037898,28,20029,-64 2022-02-09 10:38:16,1.65,1.50,17.30,72.80,1037980,28,20353,-64 2022-02-09 10:38:51,5.55,1.35,16.60,72.10,1038086,28,20029,-64 2022-02-09 10:39:32,4.70,1.73,16.30,74.20,1036047,28,20143,-65 2022-02-09 10:40:10,1.90,1.50,16.40,73.70,1037866,28,20014,-64 2022-02-09 10:40:47,3.95,1.60,16.30,73.40,1037934,28,20029,-64 2022-02-09 10:41:28,1.42,1.33,15.50,73.60,1037658,28,20041,-64 2022-02-09 10:42:15,2.13,1.45,15.30,74.60,1038363,28,20025,-63 2022-02-09 10:42:49,5.28,1.90,15.40,74.20,1036246,28,20380,-64 2022-02-09 10:43:29,3.83,1.83,15.80,75.70,1037819,28,20091,-64 2022-02-09 10:44:09,1.80,1.70,16.10,74.00,1041115,28,20021,-64 2022-02-09 10:44:48,2.22,1.33,15.70,73.60,1042221,28,20032,-64 2022-02-09 10:45:35,3.13,1.73,15.40,74.20,1036653,28,20020,-65 2022-02-09 10:46:12,2.90,2.20,15.10,74.30,1032417,28,20536,-64 2022-02-09 10:46:53,2.00,1.80,15.10,75.70,1037906,28,20017,-64 2022-02-09 10:47:36,21.10,5.15,15.60,74.70,1038172,28,20040,-64 2022-02-09 10:48:30,2.25,1.75,15.40,74.20,1037796,28,20253,-64 2022-02-09 10:49:09,3.45,1.65,16.30,74.80,1037432,28,20030,-64 2022-02-09 10:49:39,11.57,2.92,17.00,75.30,1037797,28,20029,-64 2022-02-09 10:50:23,8.95,2.55,16.90,72.80,1037699,28,20023,-64 2022-02-09 10:50:53,6.53,3.88,16.80,72.60,1037798,28,20014,-64 2022-02-09 10:51:30,2.65,1.50,16.20,72.40,1031909,28,20022,-65 2022-02-09 10:52:01,4.00,1.98,16.30,72.90,1036060,28,20447,-64 2022-02-09 10:52:42,1.92,1.38,16.20,73.20,1033730,28,20104,-64 2022-02-09 10:53:13,2.25,1.75,16.10,73.30,1035393,28,20084,-69 2022-02-09 10:54:09,3.13,1.58,15.60,73.50,1037883,28,20028,-69 2022-02-09 10:54:40,2.47,1.60,16.00,73.70,1036136,28,20028,-69 2022-02-09 10:55:28,7.78,2.15,16.60,73.70,1036362,28,20561,-68 2022-02-09 10:56:02,3.72,1.42,16.20,72.80,1037950,28,20022,-69 2022-02-09 10:56:35,1.70,1.60,16.00,73.10,1037868,28,20157,-69 2022-02-09 10:57:08,3.20,1.58,16.50,73.40,1037949,28,20029,-69 2022-02-09 10:57:38,4.20,1.83,16.40,72.90,1037657,28,20021,-68 2022-02-09 10:58:21,2.28,2.08,15.50,72.90,1037810,28,20441,-69 2022-02-09 10:58:52,3.80,1.55,14.90,74.30,1037867,28,20075,-68 2022-02-09 10:59:28,2.38,1.70,14.60,75.00,1037808,28,20488,-68 2022-02-09 11:00:01,2.35,1.80,14.70,75.30,1038266,28,20481,-69 2022-02-09 11:00:32,2.28,1.60,14.70,75.70,1036257,28,20026,-68 2022-02-09 11:01:03,22.90,4.95,15.10,75.90,1039758,28,20028,-68 2022-02-09 11:01:35,6.50,2.67,15.50,75.60,1042164,28,20029,-68 2022-02-09 11:02:06,5.65,2.08,16.10,75.00,1042304,28,20158,-68 2022-02-09 11:02:37,2.75,1.75,16.50,74.00,1042107,28,20037,-68 2022-02-09 11:03:08,2.55,1.48,16.50,73.60,1042091,28,20036,-68 2022-02-09 11:03:40,6.60,2.17,16.80,73.40,1041835,28,20060,-70 2022-02-09 11:04:12,3.90,1.67,17.00,73.40,1040767,28,20040,-68 2022-02-09 11:04:42,1.60,1.50,17.10,75.00,1038665,28,20069,-68 2022-02-09 11:05:13,5.63,1.38,17.40,73.40,1037893,28,20079,-68 2022-02-09 11:05:46,3.45,1.67,17.80,72.60,1036200,28,20514,-69 2022-02-09 11:06:18,3.20,1.60,18.00,71.70,1037751,28,20041,-68 2022-02-09 11:06:49,2.35,1.58,17.30,71.10,1033838,28,20149,-69 2022-02-09 11:07:20,4.80,2.45,17.00,72.80,1033609,28,20503,-69 2022-02-09 11:07:54,3.33,1.65,17.10,72.50,1033787,28,20077,-69 2022-02-09 11:08:25,2.78,2.35,16.70,72.50,1034416,28,20029,-68 2022-02-09 11:08:55,2.58,1.67,16.80,72.40,1037940,28,20100,-69 2022-02-09 11:09:27,2.25,1.48,16.70,72.30,1040437,28,20048,-68 2022-02-09 11:09:58,1.60,1.50,17.00,72.40,1041803,28,20399,-69 2022-02-09 11:10:28,21.83,3.17,16.70,72.10,1040146,28,20017,-69 2022-02-09 11:10:59,1.80,1.55,16.60,72.30,1040603,28,20039,-69 2022-02-09 11:11:30,2.10,2.00,16.30,72.20,1040290,28,20124,-69 2022-02-09 11:12:01,1.83,1.67,16.00,72.30,1039896,28,20025,-68 2022-02-09 11:12:34,1.80,1.70,15.70,72.50,1035698,28,20030,-68 2022-02-09 11:13:11,1.80,1.70,15.70,73.30,1038188,28,20035,-69 2022-02-09 11:13:42,3.95,2.30,16.20,73.30,1041781,28,20199,-69 2022-02-09 11:14:18,2.63,1.73,15.90,72.80,1042136,28,20062,-69 2022-02-09 11:14:49,14.43,3.13,15.80,73.00,1042152,28,20024,-69 2022-02-09 11:15:21,3.75,2.55,15.80,73.20,1035570,28,20168,-69 2022-02-09 11:15:52,1.95,1.70,16.30,73.00,1037645,28,20033,-69 2022-02-09 11:16:25,2.17,2.00,16.40,72.50,1034415,28,20022,-68 2022-02-09 11:16:58,2.22,2.00,16.60,72.60,1041844,28,20028,-69 2022-02-09 11:17:32,1.92,1.73,16.70,72.00,1041816,28,20017,-69 2022-02-09 11:18:02,5.90,2.00,17.10,71.90,1041546,28,20075,-69 2022-02-09 11:18:35,2.85,1.50,17.50,71.50,1041517,28,20426,-68 2022-02-09 11:19:06,2.97,1.90,17.40,70.80,1041640,28,20025,-69 2022-02-09 11:19:38,4.07,3.10,17.60,71.20,1041952,28,20024,-69 2022-02-09 11:20:10,3.65,3.35,17.90,70.60,1041619,28,20025,-69 2022-02-09 11:21:00,2.70,2.10,17.40,70.60,1039908,28,20739,-69 2022-02-09 11:21:35,4.30,3.40,17.30,70.90,1041812,28,20094,-69 2022-02-09 11:22:16,2.25,1.85,17.60,71.20,1041630,28,20553,-69 2022-02-09 11:22:48,4.25,3.85,17.50,70.60,1041682,28,20686,-69 2022-02-09 11:23:37,3.20,1.98,17.60,70.70,1041551,28,20035,-69 2022-02-09 11:24:20,2.83,1.90,16.80,71.60,1042640,28,20017,-69 2022-02-09 11:25:10,1.88,1.30,16.80,71.60,1041797,28,20051,-68 2022-02-09 11:25:44,1.60,1.50,17.20,71.40,1041895,28,20033,-69 2022-02-09 11:26:38,3.83,1.30,16.80,71.40,1041698,28,20028,-68 2022-02-09 11:27:20,1.48,1.38,16.60,71.50,1041796,28,20534,-69 2022-02-09 11:28:37,2.45,1.90,17.10,71.70,1041588,28,20052,-68 2022-02-09 11:29:27,3.95,1.60,17.50,71.20,1039772,28,20025,-70 2022-02-09 11:30:12,6.38,5.47,16.60,70.90,1040476,28,20407,-69 2022-02-09 11:31:18,1.70,1.60,16.10,71.90,1036067,28,20021,-69 2022-02-09 11:32:25,2.60,1.90,16.20,72.50,1038012,28,20095,-69 2022-02-09 11:33:10,3.33,1.95,16.80,72.20,1035699,28,20033,-69 2022-02-09 11:34:01,7.00,4.75,17.40,71.80,1036441,28,20106,-69 2022-02-09 11:34:59,5.55,5.05,17.20,71.10,1035770,28,20396,-69 2022-02-09 11:35:36,3.53,2.65,16.50,71.70,1036138,28,20033,-69 2022-02-09 11:36:21,2.97,2.78,16.10,72.40,1038580,28,20013,-69 2022-02-09 11:36:58,4.15,3.05,15.90,73.20,1037967,28,20499,-69 2022-02-09 11:37:57,2.42,1.70,15.00,74.40,1037705,28,20033,-69 2022-02-09 11:38:44,2.25,1.70,14.70,75.60,1038167,28,20041,-69 2022-02-09 11:39:41,13.07,3.28,14.30,75.90,1037558,28,20037,-69 2022-02-09 11:40:38,3.03,1.85,13.70,77.00,1037613,28,20380,-69 2022-02-09 11:41:18,3.28,1.90,13.60,77.70,1036046,28,20577,-69 2022-02-09 11:42:23,3.47,1.70,13.50,83.20,1042205,28,20040,-69 2022-02-09 11:43:04,2.42,1.42,13.30,81.20,1037575,28,20034,-69 2022-02-09 11:43:40,7.13,2.22,13.10,80.60,1037795,28,20206,-69 2022-02-09 11:44:47,6.97,2.10,12.80,80.80,1038135,28,20083,-69 2022-02-09 11:45:57,4.55,1.48,12.10,81.70,1037894,28,20032,-69 2022-02-09 11:47:17,5.75,2.00,11.70,83.10,1037260,28,20796,-69 2022-02-09 11:47:48,3.25,1.67,11.80,83.40,1035344,28,20022,-69 2022-02-09 11:48:53,6.25,2.22,11.70,83.70,1037229,28,20005,-68 2022-02-09 11:49:47,2.92,1.70,11.70,83.80,1037517,28,20605,-68 2022-02-09 11:50:57,1.88,1.73,11.80,84.10,1037531,28,20797,-69 2022-02-09 11:52:11,5.22,1.70,11.80,84.50,1037790,28,20021,-69 2022-02-09 11:53:00,1.50,1.30,11.70,84.50,1037826,28,20096,-68 2022-02-09 11:54:01,1.92,1.10,11.60,84.60,1037920,28,20472,-68 2022-02-09 11:55:13,2.90,1.63,11.40,85.00,1037952,28,20021,-69 2022-02-09 11:55:46,3.30,1.52,11.30,85.60,1037756,28,20010,-70 2022-02-09 11:56:52,2.17,1.17,11.30,85.60,1037551,28,20396,-68 2022-02-09 11:57:43,3.00,1.60,11.40,85.70,1037987,28,20025,-69 2022-02-09 11:58:20,1.60,1.45,11.30,90.60,1038107,28,20413,-69 2022-02-09 11:59:33,3.90,1.40,11.10,86.90,1038324,28,20085,-70 2022-02-09 12:00:27,2.10,1.40,11.20,89.00,1042413,28,20028,-68 2022-02-09 12:01:04,4.30,1.70,11.20,88.30,1040418,28,20009,-69 2022-02-09 12:02:00,1.77,1.30,11.10,87.70,1040534,28,20017,-69 2022-02-09 12:03:09,2.20,1.20,11.20,87.40,1042087,28,20025,-68 2022-02-09 12:04:07,4.20,1.63,11.30,87.70,1035036,28,20076,-69 2022-02-09 12:04:58,8.45,2.00,11.40,88.70,1033838,28,20066,-69 2022-02-09 12:05:48,11.30,11.30,11.30,87.10,1032963,28,20376,-70 2022-02-09 12:06:55,4.30,1.30,11.40,87.90,1033957,28,20534,-70 2022-02-09 12:07:50,3.05,1.65,11.40,86.50,1037360,28,20030,-69 2022-02-09 12:08:39,2.25,1.40,11.50,86.90,1038105,28,20069,-68 2022-02-09 12:09:18,3.90,2.08,11.50,87.80,1042263,28,20033,-68 2022-02-09 12:09:58,1.63,1.00,11.40,86.60,1037093,28,20037,-68 2022-02-09 12:10:42,5.68,1.73,11.30,87.00,1036765,28,20021,-68 2022-02-09 12:11:39,7.03,1.77,11.40,87.30,1035026,28,20096,-69 2022-02-09 12:12:16,2.25,1.05,11.20,87.20,1038804,28,20117,-70 2022-02-09 12:13:04,1.30,1.05,11.30,87.30,1038337,28,20088,-69 2022-02-09 12:13:57,2.45,1.05,11.30,87.40,1038288,28,20034,-69 2022-02-09 12:15:32,1.20,1.00,11.20,87.60,1038655,28,20025,-69 2022-02-09 12:16:34,1.98,1.13,11.10,87.90,1038239,28,20038,-69 2022-02-09 12:17:29,1.58,1.00,11.20,88.00,1039150,28,20446,-69 2022-02-09 12:18:23,2.60,1.02,11.10,88.00,1039194,28,20024,-69 2022-02-09 12:18:56,1.25,0.98,11.00,88.00,1038552,28,20383,-69 2022-02-09 12:19:46,9.00,1.83,11.10,88.30,1036614,28,20067,-69 2022-02-09 12:20:40,4.22,1.52,11.00,88.40,1035762,28,20037,-69 2022-02-09 12:21:26,1.38,0.93,11.10,88.50,1035315,28,20064,-70 2022-02-09 12:22:11,4.85,1.35,11.00,88.20,1036823,28,20468,-70 2022-02-09 12:22:48,2.58,0.80,11.00,88.50,1038392,28,20029,-69 2022-02-09 12:23:22,4.10,1.70,11.00,88.60,1036507,28,20111,-69 2022-02-09 12:23:52,2.75,1.48,11.00,88.60,1038719,28,20391,-69 2022-02-09 12:24:32,5.85,1.83,11.00,88.80,1038169,28,20060,-69 2022-02-09 12:25:03,6.60,1.70,11.10,88.90,1038551,28,20137,-69 2022-02-09 12:25:45,3.08,1.30,11.10,88.70,1042424,28,21078,-69 2022-02-09 12:26:18,1.58,1.00,11.10,88.70,1041134,28,20025,-69 2022-02-09 12:27:07,1.33,1.10,11.10,88.70,1036216,28,20720,-69 2022-02-09 12:27:38,0.80,0.80,11.10,88.90,1038158,28,20033,-69 2022-02-09 12:28:29,1.10,0.98,11.20,89.00,1035449,28,20092,-69 2022-02-09 12:29:01,2.35,1.23,11.20,89.10,1040733,28,20029,-69 2022-02-09 12:29:37,1.25,1.10,11.20,89.30,1041447,28,20035,-69 2022-02-09 12:30:11,2.90,1.00,11.30,89.50,1040735,28,20021,-69 2022-02-09 12:30:42,0.93,0.77,11.30,89.70,1042634,28,20021,-70 2022-02-09 12:31:15,1.10,0.90,11.30,89.70,1041109,28,20017,-69 2022-02-09 12:31:46,1.27,0.82,11.30,89.80,1043361,28,20049,-69 2022-02-09 12:32:16,1.23,0.73,11.30,89.90,1040995,28,20023,-69 2022-02-09 12:32:47,2.08,1.10,11.30,90.00,1040856,28,20388,-69 2022-02-09 12:33:22,2.80,1.13,11.30,90.00,1040997,28,20349,-69 2022-02-09 12:33:53,0.85,0.70,11.30,89.90,1043243,28,20476,-69 2022-02-09 12:34:27,1.23,0.80,11.30,89.90,1042647,28,20021,-69 2022-02-09 12:35:10,1.23,0.80,11.20,89.90,1042621,28,20017,-69 2022-02-09 12:35:40,1.08,0.80,11.30,90.00,1042957,28,20047,-69 2022-02-09 12:36:21,1.85,1.17,11.30,90.10,1042274,28,20013,-69 2022-02-09 12:36:55,1.45,0.90,11.30,90.00,1040667,28,20028,-69 2022-02-09 12:37:31,3.38,1.13,11.30,90.00,1042670,28,20486,-69 2022-02-09 12:38:02,1.67,1.15,11.30,90.10,1040634,28,20108,-69 2022-02-09 12:38:32,2.10,0.70,11.30,90.00,1038574,28,20511,-70 2022-02-09 12:39:05,2.67,1.05,11.40,90.10,1036680,28,20017,-69 2022-02-09 12:39:53,2.92,0.95,11.30,90.10,1037995,28,20017,-69 2022-02-09 12:40:27,2.22,0.93,11.40,90.10,1038423,28,20485,-70 2022-02-09 12:41:17,1.73,1.15,11.40,90.10,1038155,28,20018,-70 2022-02-09 12:41:49,3.38,1.17,11.40,90.10,1036288,28,20029,-70 2022-02-09 12:42:21,1.50,1.00,11.30,90.10,1038144,28,20112,-69 2022-02-09 12:42:53,1.52,1.00,11.20,90.10,1036692,28,20116,-70 2022-02-09 12:43:24,1.70,0.82,11.20,90.20,1038193,28,20006,-67 2022-02-09 12:44:03,2.50,0.80,11.20,90.20,1037904,28,20036,-68 2022-02-09 12:44:34,0.98,0.85,11.20,90.30,1038279,28,20033,-68 2022-02-09 12:45:09,2.72,0.93,11.30,90.30,1038049,28,20032,-69 2022-02-09 12:45:41,1.52,1.00,11.40,90.40,1037962,28,20491,-68 2022-02-09 12:46:13,1.02,0.80,11.40,90.30,1036642,28,20025,-68 2022-02-09 12:46:45,1.45,0.90,11.50,90.30,1038411,28,20037,-68 2022-02-09 12:47:16,1.98,0.90,11.50,90.20,1042452,28,20011,-68 2022-02-09 12:47:46,1.48,0.70,11.50,90.30,1042494,28,20577,-68 2022-02-09 12:48:17,1.55,0.80,11.50,90.40,1041200,28,20360,-68 2022-02-09 12:48:49,1.70,1.10,11.40,90.40,1042439,28,20158,-68 2022-02-09 12:49:21,2.40,0.90,11.40,90.40,1040038,28,20005,-68 2022-02-09 12:49:51,4.35,1.02,11.40,90.50,1040588,28,20044,-68 2022-02-09 12:50:24,2.78,1.17,11.50,90.50,1042285,28,20086,-68 2022-02-09 12:50:55,1.35,1.08,11.50,90.40,1042538,28,20012,-68 2022-02-09 12:51:29,2.20,0.90,11.60,90.30,1040172,28,20036,-67 2022-02-09 12:52:00,2.58,0.85,11.60,90.40,1040337,28,20025,-68 2022-02-09 12:52:35,1.23,0.60,11.50,90.30,1042458,28,20021,-69 2022-02-09 12:53:08,2.55,0.88,11.60,90.30,1036734,28,20010,-69 2022-02-09 12:53:38,1.45,0.60,11.60,90.30,1037634,28,20026,-68 2022-02-09 12:54:10,2.40,1.30,11.50,90.20,1036471,28,20455,-70 2022-02-09 12:54:41,3.20,0.98,11.50,90.30,1034317,28,20012,-69 2022-02-09 12:55:20,1.58,0.80,11.50,90.40,1038149,28,20397,-69 2022-02-09 12:55:57,2.60,1.17,11.50,90.60,1038445,28,20088,-67 2022-02-09 12:56:37,3.55,0.98,11.50,90.60,1038361,28,20023,-69 2022-02-09 12:57:08,1.88,0.70,11.50,90.60,1036944,28,20489,-69 2022-02-09 12:57:57,4.35,0.98,11.50,90.50,1038021,28,20109,-70 2022-02-09 12:58:28,3.42,0.77,11.50,90.50,1036409,28,20551,-70 2022-02-09 12:59:02,5.00,0.95,11.50,90.50,1037793,28,20085,-69 2022-02-09 12:59:33,1.90,0.98,11.50,90.60,1040902,28,20219,-69 2022-02-09 13:00:09,1.10,0.90,11.60,90.60,1040811,28,20636,-69 2022-02-09 13:00:46,1.60,0.80,11.60,90.70,1042376,28,20630,-69 2022-02-09 13:01:16,1.80,0.80,11.50,90.50,1041231,28,20013,-69 2022-02-09 13:01:51,0.98,0.70,11.60,90.60,1040851,28,20570,-71 2022-02-09 13:02:22,3.22,1.10,11.60,90.60,1042598,28,20036,-68 2022-02-09 13:02:55,1.55,0.70,11.60,90.70,1040888,28,20116,-69 2022-02-09 13:03:26,1.33,0.77,11.50,90.70,1042732,28,20009,-69 2022-02-09 13:03:57,1.08,0.88,11.60,90.90,1040525,28,20165,-69 2022-02-09 13:04:38,2.53,0.63,11.60,91.20,1042414,28,20009,-69 2022-02-09 13:05:09,1.05,0.70,11.60,91.70,1042827,28,20063,-69 2022-02-09 13:05:45,2.38,0.90,11.70,91.00,1042024,28,20071,-68 2022-02-09 13:06:15,1.38,0.82,11.70,91.10,1040445,28,20267,-69 2022-02-09 13:06:46,1.23,0.82,11.70,90.90,1042126,28,20016,-69 2022-02-09 13:07:18,2.17,1.00,11.70,90.80,1040435,28,20092,-68 2022-02-09 13:08:00,2.25,0.70,11.70,90.80,1042704,28,20419,-69 2022-02-09 13:08:31,1.65,0.93,11.80,90.80,1039526,28,20036,-68 2022-02-09 13:09:02,1.20,0.70,11.80,90.90,1036251,28,20462,-69 2022-02-09 13:09:34,1.80,1.02,11.80,90.90,1036274,28,20022,-68 2022-02-09 13:10:08,1.98,0.65,11.80,90.90,1036722,28,20014,-68 2022-02-09 13:10:39,1.17,1.08,11.80,90.70,1038564,28,20034,-69 2022-02-09 13:11:26,0.85,0.68,11.80,90.70,1038633,28,20017,-68 2022-02-09 13:11:57,2.08,0.90,11.70,90.70,1042233,28,20414,-69 2022-02-09 13:12:30,2.63,0.80,11.70,90.80,1042339,28,20028,-68 2022-02-09 13:13:09,3.03,1.10,11.70,90.90,1040364,28,20017,-69 2022-02-09 13:13:42,2.15,0.90,11.70,91.40,1042203,28,20024,-68 2022-02-09 13:14:24,2.72,0.80,11.80,91.30,1040762,28,20018,-68 2022-02-09 13:15:08,1.00,0.90,11.80,91.00,1040849,28,20013,-69 2022-02-09 13:15:42,4.03,0.80,11.80,91.00,1042340,28,20017,-68 2022-02-09 13:16:33,1.70,0.73,11.80,90.90,1040007,28,20021,-68 2022-02-09 13:17:04,1.70,0.90,11.80,90.80,1038179,28,20021,-68 2022-02-09 13:18:11,1.58,0.80,11.80,90.80,1042776,28,20037,-68 2022-02-09 13:18:42,0.90,0.70,11.80,90.80,1042508,28,20082,-69 2022-02-09 13:19:15,1.55,0.90,11.80,91.00,1042375,28,20025,-69 2022-02-09 13:20:07,0.70,0.70,11.80,91.00,1042729,28,20021,-69 2022-02-09 13:20:43,0.70,0.70,11.80,91.00,1042437,28,20033,-67 2022-02-09 13:21:43,3.33,0.90,11.90,91.00,1042053,28,20116,-69 2022-02-09 13:22:25,2.83,0.85,11.80,90.90,1041053,28,20361,-69 2022-02-09 13:23:16,0.93,0.80,11.80,91.00,1040665,28,20021,-68 2022-02-09 13:24:08,0.57,0.57,11.80,91.00,1042097,28,20375,-68 2022-02-09 13:24:58,2.65,0.82,11.80,91.00,1042204,28,20033,-69 2022-02-09 13:26:07,4.85,1.25,11.80,91.10,1036410,28,20029,-68 2022-02-09 13:26:56,1.13,0.85,11.80,91.20,1037992,28,20057,-68 2022-02-09 13:27:46,2.38,0.70,11.80,91.20,1038695,28,20021,-69 2022-02-09 13:28:39,3.75,1.10,11.90,91.10,1038935,28,20053,-69 2022-02-09 13:29:43,1.48,1.00,11.80,91.00,1038844,28,20039,-68 2022-02-09 13:30:33,1.55,1.00,11.80,91.10,1038335,28,20108,-68 2022-02-09 13:31:22,1.95,0.82,11.80,91.00,1036629,28,20029,-68 2022-02-09 13:32:15,2.15,0.85,11.80,91.20,1037127,28,20025,-71 2022-02-09 13:33:04,1.42,0.80,11.90,91.20,1038681,28,20036,-69 2022-02-09 13:34:00,1.13,0.52,11.90,91.20,1038103,28,20047,-69 2022-02-09 13:34:49,1.17,0.80,11.90,91.30,1036318,28,20500,-69 2022-02-09 13:35:38,1.02,0.70,11.90,91.20,1038184,28,20493,-69 2022-02-09 13:36:40,0.82,0.80,11.90,91.20,1038400,28,20268,-69 2022-02-09 13:37:37,1.05,0.75,12.00,91.30,1038453,28,20080,-69 2022-02-09 13:38:32,1.40,0.70,12.00,91.30,1036880,28,20026,-69 2022-02-09 13:39:22,1.10,0.75,12.00,91.10,1040505,28,20051,-69 2022-02-09 13:40:20,3.25,1.30,12.10,91.20,1042635,28,20025,-69 2022-02-09 13:41:22,1.02,0.60,12.10,91.20,1042616,28,20036,-68 2022-02-09 13:42:28,1.35,0.85,12.10,91.20,1036621,28,20031,-68 2022-02-09 13:43:20,2.45,0.95,12.10,91.20,1036410,28,20250,-68 2022-02-09 13:44:13,1.90,0.80,12.20,91.30,1036643,28,20075,-69 2022-02-09 13:45:17,0.90,0.73,12.10,91.20,1039945,28,20425,-68 2022-02-09 13:46:12,3.20,0.90,12.10,91.20,1040691,28,20211,-69 2022-02-09 13:47:01,0.60,0.60,12.10,91.50,1042278,28,20040,-68 2022-02-09 13:48:10,1.40,0.75,12.10,91.20,1042555,28,20088,-69 2022-02-09 13:49:23,0.70,0.40,12.00,91.20,1037236,28,20041,-69 2022-02-09 13:50:14,1.42,0.60,11.90,91.30,1031643,28,20026,-69 2022-02-09 13:51:22,2.40,0.90,12.00,91.40,1033604,28,20018,-68 2022-02-09 13:52:05,0.45,0.45,12.00,91.30,1033723,28,20607,-68 2022-02-09 13:52:56,0.93,0.73,12.00,91.30,1033580,28,20612,-68 2022-02-09 13:54:02,2.35,1.17,11.90,91.30,1033912,28,20124,-69 2022-02-09 13:54:52,0.88,0.70,11.90,91.40,1033024,28,20034,-68 2022-02-09 13:55:50,1.40,0.85,11.90,91.30,1037762,28,20010,-68 2022-02-09 13:56:54,0.50,0.50,11.90,91.40,1035541,28,20030,-68 2022-02-09 13:57:48,1.77,0.80,11.90,91.50,1038819,28,20185,-69 2022-02-09 13:58:41,1.42,0.70,11.80,91.40,1037150,28,20022,-69 2022-02-09 13:59:33,3.47,1.13,11.70,91.50,1036284,28,20013,-68 2022-02-09 14:00:42,2.25,0.80,11.80,91.60,1038308,28,20071,-68 2022-02-09 14:01:37,2.85,0.70,11.80,91.60,1038233,28,20499,-67 2022-02-09 14:02:26,2.05,0.90,11.80,91.70,1036017,28,20033,-68 2022-02-09 14:03:17,1.85,0.68,11.90,91.80,1036169,28,20069,-67 2022-02-09 14:03:47,1.98,0.90,11.90,91.80,1037430,28,20076,-68 2022-02-09 14:04:37,1.38,0.80,11.90,91.70,1037684,28,20104,-67 2022-02-09 14:05:27,1.63,0.82,11.90,91.70,1038889,28,20028,-68 2022-02-09 14:06:17,2.35,1.02,11.90,91.80,1037824,28,20099,-67 2022-02-09 14:07:06,3.22,0.90,11.90,91.90,1037880,28,20018,-68 2022-02-09 14:08:19,0.60,0.57,11.90,91.90,1037690,28,20139,-67 2022-02-09 14:08:52,5.10,1.13,11.90,91.80,1035426,28,20036,-68 2022-02-09 14:09:38,8.90,1.75,11.90,91.80,1038291,28,20074,-69 2022-02-09 14:10:28,2.08,0.90,11.90,91.80,1041850,28,20420,-68 2022-02-09 14:11:04,2.28,1.20,11.90,91.70,1037275,28,20020,-68 2022-02-09 14:11:41,3.75,0.95,11.80,91.60,1038419,28,20423,-69 2022-02-09 14:12:34,1.38,0.95,11.80,91.70,1036743,28,20021,-68 2022-02-09 14:13:18,1.65,1.02,11.80,91.70,1036742,28,20464,-68 2022-02-09 14:13:51,1.98,1.63,11.80,91.70,1036193,28,20069,-67 2022-02-09 14:14:41,2.20,1.35,11.80,91.70,1037887,28,20116,-67 2022-02-09 14:15:30,3.97,1.85,11.80,91.70,1038369,28,20009,-67 2022-02-09 14:16:19,0.70,0.70,11.80,91.70,1036504,28,20092,-67 2022-02-09 14:16:56,1.35,0.90,11.80,91.70,1036508,28,20066,-67 2022-02-09 14:17:46,0.93,0.88,11.80,91.80,1038052,28,20018,-67 2022-02-09 14:18:19,3.22,1.38,11.80,91.70,1038043,28,20075,-67 2022-02-09 14:19:08,2.05,1.00,11.80,91.70,1038689,28,20250,-67 2022-02-09 14:19:57,0.95,0.80,11.80,91.70,1038255,28,20597,-69 2022-02-09 14:20:47,3.33,0.65,11.80,91.70,1038240,28,20071,-68 2022-02-09 14:21:36,0.77,0.60,11.80,91.80,1036042,28,20022,-67 2022-02-09 14:22:25,1.38,0.70,11.80,91.70,1036169,28,20846,-68 2022-02-09 14:23:19,0.63,0.63,11.80,91.70,1036564,28,20025,-68 2022-02-09 14:24:12,1.73,0.90,11.70,91.70,1038344,28,20024,-68 2022-02-09 14:25:02,2.05,0.80,11.80,91.80,1037882,28,20072,-68 2022-02-09 14:25:51,0.50,0.50,11.80,91.70,1037866,28,20125,-68 2022-02-09 14:26:40,0.70,0.70,11.80,91.80,1037855,28,20013,-68 2022-02-09 14:27:30,0.95,0.70,11.80,91.90,1038158,28,20025,-68 2022-02-09 14:28:19,1.23,0.70,11.70,91.90,1037500,28,20045,-69 2022-02-09 14:29:08,2.30,0.70,11.70,91.90,1036271,28,20108,-69 2022-02-09 14:29:58,3.22,1.05,11.70,91.90,1037916,28,20022,-68 2022-02-09 14:30:47,0.85,0.70,11.70,91.90,1038095,28,20022,-68 2022-02-09 14:31:37,5.40,0.90,11.70,91.90,1038194,28,20028,-67 2022-02-09 14:32:16,1.23,0.80,11.60,92.00,1035852,28,20108,-68 2022-02-09 14:33:06,0.50,0.50,11.70,92.20,1036743,28,20049,-67 2022-02-09 14:33:55,0.60,0.60,11.70,92.10,1035898,28,20061,-68 2022-02-09 14:34:45,1.00,0.63,11.80,92.00,1037812,28,20139,-68 2022-02-09 14:35:48,0.70,0.70,11.90,92.00,1036148,28,20171,-71 2022-02-09 14:36:37,1.15,0.80,12.00,91.90,1037439,28,20017,-69 2022-02-09 14:37:27,1.00,0.68,12.10,91.80,1035837,28,20527,-69 2022-02-09 14:38:16,2.00,0.80,12.10,91.80,1035856,28,20286,-69 2022-02-09 14:39:05,1.25,0.80,12.10,91.70,1039761,28,20453,-68 2022-02-09 14:39:55,1.05,0.85,12.10,91.60,1041937,28,20021,-68 2022-02-09 14:40:44,2.55,1.20,12.00,91.70,1042062,28,20023,-69 2022-02-09 14:41:33,1.25,0.88,12.00,91.80,1040374,28,20055,-69 2022-02-09 14:42:23,3.15,1.10,11.90,91.80,1040445,28,20032,-69 2022-02-09 14:43:12,6.20,1.00,11.80,91.80,1040225,28,20333,-69 2022-02-09 14:44:02,1.10,1.00,11.70,91.90,1040017,28,20029,-70 2022-02-09 14:44:51,1.20,0.95,11.60,92.00,1042208,28,20027,-69 2022-02-09 14:45:40,1.63,0.90,11.60,92.00,1042110,28,20033,-69 2022-02-09 14:46:31,1.98,0.60,11.60,92.00,1042148,28,20025,-69 2022-02-09 14:47:38,3.40,0.77,11.50,92.00,1041531,28,20064,-69 2022-02-09 14:48:09,1.42,1.00,11.50,92.00,1037961,28,20127,-69 2022-02-09 14:48:54,3.72,0.80,11.50,92.20,1038747,28,20365,-68 2022-02-09 14:49:43,1.65,0.73,11.40,92.30,1037721,28,20504,-68 2022-02-09 14:50:33,1.67,0.85,11.40,92.50,1034066,28,20030,-68 2022-02-09 14:51:15,1.65,0.90,11.30,92.50,1035980,28,20037,-68 2022-02-09 14:52:04,1.75,0.70,11.30,92.60,1035713,28,20044,-68 2022-02-09 14:52:57,1.08,0.80,11.20,92.60,1038169,28,20033,-69 2022-02-09 14:53:33,0.65,0.65,11.20,92.60,1038183,28,20026,-69 2022-02-09 14:54:17,1.13,0.80,11.20,92.60,1038974,28,20043,-68 2022-02-09 14:54:48,2.05,0.80,11.10,92.70,1038041,28,20136,-69 2022-02-09 14:55:28,1.08,0.60,11.10,92.80,1038004,28,20577,-67 2022-02-09 14:56:07,0.75,0.70,11.10,92.90,1037840,28,20279,-68 2022-02-09 14:56:44,0.77,0.77,11.10,92.90,1038004,28,20041,-68 2022-02-09 14:57:23,2.15,0.70,11.10,92.80,1037908,28,20013,-68 2022-02-09 14:58:05,2.53,1.80,11.10,92.80,1038063,28,20029,-68 2022-02-09 14:58:41,2.92,0.73,11.10,92.80,1037915,28,20021,-68 2022-02-09 14:59:19,2.45,1.10,11.00,92.80,1037810,28,20069,-70 2022-02-09 15:00:04,1.95,1.10,11.00,92.90,1037741,28,20158,-70 2022-02-09 15:00:40,0.95,0.85,11.00,92.90,1033721,28,20315,-68 2022-02-09 15:01:19,1.58,0.68,11.00,93.00,1035973,28,20045,-70 2022-02-09 15:01:56,0.82,0.77,11.00,93.10,1033939,28,20026,-68 2022-02-09 15:02:30,1.95,0.98,11.00,93.20,1036814,28,20052,-68 2022-02-09 15:03:01,2.72,1.15,11.00,93.10,1037968,28,20037,-68 2022-02-09 15:03:34,2.50,0.90,11.00,93.20,1035848,28,20104,-68 2022-02-09 15:04:25,1.35,0.82,11.00,93.10,1037880,28,20037,-68 2022-02-09 15:05:04,0.80,0.80,10.90,93.00,1037530,28,20025,-68 2022-02-09 15:06:01,0.80,0.80,11.00,92.90,1036568,28,20132,-68 2022-02-09 15:06:59,7.20,1.30,10.90,92.90,1033304,28,20048,-69 2022-02-09 15:07:44,1.00,0.90,10.90,93.10,1036240,28,20025,-69 2022-02-09 15:08:27,2.58,0.90,10.90,93.10,1036174,28,20109,-68 2022-02-09 15:09:06,3.35,0.90,10.90,93.20,1036971,28,20419,-69 2022-02-09 15:09:47,2.05,0.95,10.90,93.30,1036001,28,20017,-68 2022-02-09 15:10:33,2.40,0.88,10.90,93.30,1035922,28,20108,-69 2022-02-09 15:11:04,1.63,0.88,10.90,93.30,1038152,28,20099,-68 2022-02-09 15:11:56,1.00,0.90,10.90,93.40,1036332,28,20447,-69 2022-02-09 15:12:32,1.52,0.90,10.80,93.40,1038232,28,20025,-68 2022-02-09 15:13:20,2.95,1.13,10.90,93.40,1037357,28,20116,-69 2022-02-09 15:14:09,3.17,0.85,10.90,93.40,1037439,28,20116,-69 2022-02-09 15:14:45,1.33,0.80,10.90,93.40,1035675,28,20034,-68 2022-02-09 15:15:22,2.05,0.80,10.90,93.50,1039057,28,20017,-69 2022-02-09 15:16:04,2.45,1.05,10.90,93.50,1036011,28,20100,-68 2022-02-09 15:16:53,1.08,0.80,10.90,93.50,1037770,28,20017,-69 2022-02-09 15:17:28,1.17,0.90,10.90,93.50,1037106,28,20013,-68 2022-02-09 15:18:01,2.38,0.85,10.80,93.40,1041954,28,20016,-69 2022-02-09 15:19:10,2.10,0.80,10.80,93.40,1040298,28,20100,-69 2022-02-09 15:20:01,2.25,0.98,10.80,93.40,1041267,28,20078,-68 2022-02-09 15:20:44,1.17,0.80,10.80,93.50,1039494,28,20031,-69 2022-02-09 15:21:14,0.70,0.70,10.80,93.50,1037667,28,20721,-68 2022-02-09 15:22:04,1.58,0.98,10.70,93.50,1033382,28,20022,-68 2022-02-09 15:22:38,1.52,0.90,10.70,93.50,1033076,28,20022,-69 2022-02-09 15:23:09,1.63,0.80,10.70,93.50,1033391,28,20122,-69 2022-02-09 15:23:40,6.22,1.15,10.70,93.50,1032114,28,20018,-70 2022-02-09 15:24:12,1.00,0.90,10.60,93.50,1029518,28,20090,-70 2022-02-09 15:24:45,3.30,0.90,10.60,93.60,1027603,28,20026,-69 2022-02-09 15:25:21,2.88,1.13,10.60,93.60,1029177,28,20626,-70 2022-02-09 15:25:54,1.35,1.00,10.60,93.70,1035154,28,20053,-68 2022-02-09 15:26:25,4.25,1.15,10.60,93.70,1037493,28,20535,-68 2022-02-09 15:26:59,2.50,0.82,10.60,93.70,1037460,28,20033,-68 2022-02-09 15:27:29,4.05,1.10,10.50,93.70,1035784,28,20099,-69 2022-02-09 15:28:03,1.10,1.00,10.60,93.80,1037459,28,20071,-69 2022-02-09 15:28:36,0.82,0.70,10.60,93.80,1035695,28,20034,-68 2022-02-09 15:29:06,2.30,1.35,10.50,93.80,1037645,28,20162,-69 2022-02-09 15:29:37,1.40,1.10,10.60,93.90,1037574,28,20034,-68 2022-02-09 15:30:08,1.20,1.02,10.50,93.90,1039246,28,20014,-68 2022-02-09 15:30:53,1.00,0.90,10.50,93.80,1037758,28,20543,-68 2022-02-09 15:31:34,1.23,1.05,10.50,94.00,1037895,28,20559,-68 2022-02-09 15:32:18,1.20,1.15,10.50,93.80,1037810,28,20031,-68 2022-02-09 15:32:52,2.47,1.00,10.50,93.80,1036001,28,20483,-68 2022-02-09 15:33:32,4.90,1.15,10.50,93.90,1035785,28,20128,-68 2022-02-09 15:34:12,1.13,1.02,10.50,93.90,1037478,28,20018,-69 2022-02-09 15:34:48,2.83,1.02,10.50,94.00,1035909,28,20254,-68 2022-02-09 15:35:19,1.70,1.30,10.50,94.00,1037656,28,20103,-68 2022-02-09 15:35:55,1.67,1.10,10.50,94.00,1037755,28,20096,-68 2022-02-09 15:36:45,1.52,1.20,10.40,94.00,1035994,28,20045,-68 2022-02-09 15:37:28,1.52,1.10,10.40,94.10,1035955,28,20021,-68 2022-02-09 15:38:05,1.58,1.10,10.40,94.10,1037810,28,20101,-68 2022-02-09 15:38:45,1.73,1.00,10.40,94.00,1036093,28,20021,-68 2022-02-09 15:39:17,2.03,1.83,10.30,94.00,1037805,28,20124,-68 2022-02-09 15:39:53,2.25,1.23,10.30,94.10,1037800,28,20167,-68 2022-02-09 15:40:34,3.53,1.20,10.30,94.10,1037923,28,20032,-68 2022-02-09 15:41:25,1.30,1.02,10.30,94.10,1038526,28,20538,-69 2022-02-09 15:42:08,1.70,1.17,10.30,94.00,1033502,28,20025,-69 2022-02-09 15:42:38,1.13,1.00,10.30,93.90,1033960,28,20033,-69 2022-02-09 15:43:28,3.55,1.10,10.30,93.90,1037261,28,20400,-69 2022-02-09 15:44:01,2.70,1.13,10.30,93.90,1041991,28,20569,-69 2022-02-09 15:44:55,1.33,0.93,10.30,93.90,1040309,28,20029,-69 2022-02-09 15:45:45,5.97,1.50,10.30,93.90,1041285,28,20027,-69 2022-02-09 15:46:34,2.13,1.00,10.20,93.90,1043001,28,20047,-69 2022-02-09 15:47:23,1.23,1.00,10.20,93.90,1038003,28,20021,-70 2022-02-09 15:48:13,1.88,0.93,10.20,93.90,1037676,28,20072,-70 2022-02-09 15:49:02,3.50,1.25,10.20,94.00,1036245,28,20026,-69 2022-02-09 15:49:51,1.48,1.10,10.20,94.30,1038050,28,20511,-69 2022-02-09 15:50:41,2.72,1.20,10.10,94.10,1037810,28,20021,-69 2022-02-09 15:51:30,1.00,0.90,10.10,94.10,1037508,28,20036,-68 2022-02-09 15:52:19,2.67,1.30,10.10,94.10,1037682,28,20092,-69 2022-02-09 15:53:09,1.33,1.15,10.10,94.10,1037923,28,20071,-69 2022-02-09 15:53:58,3.80,1.17,10.10,94.20,1035737,28,20442,-69 2022-02-09 15:54:48,2.40,1.42,10.00,94.10,1035951,28,20557,-69 2022-02-09 15:55:37,2.55,1.50,10.10,94.30,1037873,28,20018,-69 2022-02-09 15:56:24,1.80,1.38,10.00,94.20,1037956,28,20515,-68 2022-02-09 15:56:57,1.92,1.35,10.00,94.20,1037356,28,20500,-69 2022-02-09 15:57:34,3.10,1.30,9.90,94.10,1037703,28,20014,-68 2022-02-09 15:58:16,2.08,1.20,9.90,94.10,1037907,28,20523,-68 2022-02-09 15:59:02,1.65,1.38,9.90,94.10,1037994,28,20424,-68 2022-02-09 15:59:42,4.15,1.30,9.90,94.10,1035775,28,20053,-68 2022-02-09 16:00:13,2.92,1.20,9.90,94.20,1037601,28,20376,-68 2022-02-09 16:01:02,2.83,1.20,9.90,94.20,1040848,28,20029,-68 2022-02-09 16:01:52,2.78,1.67,9.90,94.20,1042424,28,20112,-69 2022-02-09 16:02:41,1.52,1.02,9.90,94.20,1041896,28,20452,-68 2022-02-09 16:03:30,4.95,1.35,9.90,94.20,1038065,28,20029,-68 2022-02-09 16:04:13,4.05,1.40,9.90,94.20,1037162,28,20160,-68 2022-02-09 16:05:10,1.98,1.17,9.90,94.20,1038376,28,20053,-69 2022-02-09 16:05:41,3.92,1.20,9.80,94.20,1038224,28,20037,-69 2022-02-09 16:06:49,5.80,1.42,9.80,94.20,1041650,28,20064,-69 2022-02-09 16:07:38,2.78,1.63,9.80,94.20,1042034,28,20108,-69 2022-02-09 16:08:29,1.90,1.52,9.70,94.20,1040364,28,20071,-69 2022-02-09 16:09:00,2.20,1.33,9.70,94.20,1040414,28,20017,-69 2022-02-09 16:09:42,1.80,1.60,9.70,94.30,1040129,28,20041,-68 2022-02-09 16:10:34,1.35,1.10,9.70,94.30,1040562,28,20475,-68 2022-02-09 16:11:43,1.35,1.25,9.60,94.30,1042445,28,20478,-69 2022-02-09 16:12:14,2.50,1.00,9.60,94.30,1038591,28,20033,-69 2022-02-09 16:13:04,5.78,1.95,9.60,94.30,1039664,28,20546,-69 2022-02-09 16:13:53,8.57,1.73,9.60,94.40,1036306,28,20105,-70 2022-02-09 16:14:42,1.83,1.10,9.60,94.40,1037950,28,20074,-68 2022-02-09 16:15:31,2.75,1.25,9.50,94.40,1037749,28,20029,-68 2022-02-09 16:16:21,3.60,1.40,9.50,94.40,1035570,28,20183,-68 2022-02-09 16:17:10,5.10,1.80,9.50,94.50,1034276,28,20025,-68 2022-02-09 16:18:16,2.05,1.50,9.50,94.50,1037780,28,20029,-69 2022-02-09 16:19:06,2.15,1.60,9.40,94.50,1036451,28,20025,-68 2022-02-09 16:19:56,4.75,1.63,9.40,94.50,1037354,28,20548,-68 2022-02-09 16:20:35,3.05,1.60,9.40,94.60,1037196,28,20484,-68 2022-02-09 16:21:25,3.05,1.40,9.40,94.60,1029126,28,20029,-69 2022-02-09 16:22:01,2.58,1.63,9.40,94.60,1029170,28,20019,-68 2022-02-09 16:22:39,2.72,1.50,9.30,94.60,1029376,28,20027,-68 2022-02-09 16:23:18,4.63,1.45,9.30,94.70,1028529,28,20050,-68 2022-02-09 16:24:09,3.65,1.50,9.30,94.70,1021543,28,20035,-68 2022-02-09 16:24:49,2.63,1.10,9.30,94.80,1018599,28,20036,-67 2022-02-09 16:25:55,1.20,1.10,9.30,94.80,1027081,28,20100,-67 2022-02-09 16:26:34,5.20,1.35,9.30,94.80,1019359,28,20241,-68 2022-02-09 16:27:23,3.10,1.20,9.20,94.80,1021189,28,20122,-69 2022-02-09 16:28:13,2.63,1.38,9.20,94.80,1022432,28,20134,-68 2022-02-09 16:29:03,3.47,1.35,9.20,94.90,1024987,28,20037,-68 2022-02-09 16:29:52,2.13,1.20,9.10,94.90,1035932,28,20046,-68 2022-02-09 16:30:41,1.90,1.55,9.10,95.00,1037674,28,20413,-69 2022-02-09 16:31:38,3.25,1.52,9.10,95.10,1037848,28,20223,-68 2022-02-09 16:32:27,4.05,1.75,9.00,95.10,1030471,28,20571,-67 2022-02-09 16:33:23,3.67,1.50,9.00,95.20,1038513,28,20049,-69 2022-02-09 16:34:00,4.35,1.80,8.90,95.20,1038913,28,20416,-68 2022-02-09 16:34:50,3.67,1.55,8.80,95.30,1041566,28,20169,-70 2022-02-09 16:35:24,5.85,1.98,8.80,95.40,1039789,28,20031,-68 2022-02-09 16:36:12,7.75,1.88,8.80,95.50,1041643,28,20009,-70 2022-02-09 16:37:10,1.63,1.50,8.70,95.40,1039879,28,20543,-70 2022-02-09 16:38:04,4.28,1.55,8.70,95.50,1041459,28,20573,-69 2022-02-09 16:38:56,3.22,1.58,8.70,95.60,1037995,28,20049,-70 2022-02-09 16:39:54,3.80,1.52,8.60,95.60,1036043,28,20029,-70 2022-02-09 16:40:44,6.05,1.50,8.60,95.70,1035922,28,20009,-72 2022-02-09 16:41:56,4.78,1.83,8.50,95.80,1037869,28,20476,-69 2022-02-09 16:42:51,11.65,7.15,8.50,95.80,1039672,28,20029,-69 2022-02-09 16:43:44,6.65,3.65,8.40,95.90,1037025,28,20061,-69 2022-02-09 16:44:35,5.97,2.35,8.40,96.00,1035936,28,20104,-69 2022-02-09 16:45:08,5.43,2.70,8.30,96.00,1033774,28,20692,-68 2022-02-09 16:46:00,6.45,2.22,8.30,96.10,1031240,28,20022,-70 2022-02-09 16:46:33,3.60,1.80,8.20,96.10,1033105,28,20022,-69 2022-02-09 16:47:13,2.80,2.08,8.20,96.20,1036685,28,20476,-69 2022-02-09 16:47:57,4.63,2.25,8.20,96.20,1036881,28,20026,-68 2022-02-09 16:48:36,4.97,1.98,8.20,96.30,1031420,28,20456,-69 2022-02-09 16:49:13,2.50,1.90,8.10,96.40,1033740,28,20101,-68 2022-02-09 16:50:03,3.33,2.22,8.10,96.40,1035746,28,20026,-69 2022-02-09 16:50:38,6.85,2.00,8.10,96.50,1037978,28,20025,-69 2022-02-09 16:51:20,9.48,2.88,8.10,96.60,1037845,28,20044,-69 2022-02-09 16:51:59,8.90,2.28,8.00,96.60,1038464,28,20013,-69 2022-02-09 16:52:39,8.10,2.38,8.00,96.70,1038717,28,20025,-69 2022-02-09 16:53:25,4.22,2.35,8.00,96.70,1039005,28,20135,-67 2022-02-09 16:54:07,8.88,2.90,8.00,96.80,1038271,28,20032,-67 2022-02-09 16:54:51,10.85,2.92,8.00,96.80,1038150,28,20076,-66 2022-02-09 16:55:34,3.78,2.40,8.00,96.90,1038713,28,20036,-67 2022-02-09 16:56:21,8.05,2.70,7.90,96.90,1038080,28,20039,-67 2022-02-09 16:57:19,6.85,2.58,7.90,96.90,1034229,28,20548,-69 2022-02-09 16:58:12,6.90,1.85,7.90,97.00,1035889,28,20135,-68 2022-02-09 16:58:43,4.60,1.98,7.80,97.00,1040452,28,20059,-69 2022-02-09 16:59:33,4.65,2.58,7.80,97.10,1042295,28,20431,-67 2022-02-09 17:00:25,5.00,2.08,7.80,97.20,1038582,28,20028,-67 2022-02-09 17:01:14,2.60,1.63,7.80,97.20,1036214,28,20421,-67 2022-02-09 17:02:04,5.07,2.10,7.80,97.30,1038263,28,20025,-67 2022-02-09 17:02:53,4.88,1.88,7.80,97.30,1037580,28,20107,-67 2022-02-09 17:03:43,7.32,2.30,7.80,97.40,1038392,28,20059,-68 2022-02-09 17:04:32,4.40,1.83,7.70,97.40,1036530,28,20060,-67 2022-02-09 17:05:23,3.70,2.03,7.70,97.50,1038555,28,20099,-67 2022-02-09 17:06:12,3.17,1.90,7.70,97.60,1038497,28,20079,-68 2022-02-09 17:07:02,2.40,1.70,7.60,97.60,1036882,28,20100,-67 2022-02-09 17:07:51,6.40,2.20,7.60,97.60,1038563,28,20030,-67 2022-02-09 17:08:31,5.88,2.33,7.60,97.70,1036595,28,20373,-68 2022-02-09 17:09:11,3.95,2.47,7.60,97.80,1036799,28,20117,-68 2022-02-09 17:10:00,6.38,2.60,7.60,97.90,1036914,28,20029,-67 2022-02-09 17:10:50,3.33,2.08,7.50,97.90,1038313,28,20029,-68 2022-02-09 17:11:40,6.50,2.63,7.40,98.00,1036797,28,20026,-68 2022-02-09 17:12:29,6.22,3.15,7.40,98.10,1036646,28,20033,-68 2022-02-09 17:13:18,5.40,2.70,7.40,98.10,1038616,28,20100,-68 2022-02-09 17:14:08,5.88,3.30,7.30,98.20,1038333,28,20055,-69 2022-02-09 17:14:57,5.45,3.20,7.30,98.30,1036567,28,20369,-69 2022-02-09 17:15:57,4.22,2.90,7.20,98.40,1036861,28,20915,-69 2022-02-09 17:16:27,5.55,3.00,7.20,98.50,1036754,28,20025,-68 2022-02-09 17:17:16,10.68,4.13,7.20,98.50,1038573,28,20472,-70 2022-02-09 17:18:06,12.48,4.32,7.10,98.60,1037085,28,20039,-68 2022-02-09 17:19:10,11.15,3.58,7.10,98.70,1036728,28,20025,-69 2022-02-09 17:19:41,5.78,3.70,7.10,98.80,1033939,28,20396,-69 2022-02-09 17:20:11,7.05,3.38,7.00,98.90,1038536,28,20061,-68 2022-02-09 17:20:42,8.55,3.40,7.00,98.90,1037197,28,20029,-68 2022-02-09 17:21:14,7.43,2.90,7.00,99.00,1040633,28,20021,-68 2022-02-09 17:21:45,4.53,3.40,6.90,99.00,1042657,28,20072,-68 2022-02-09 17:22:15,4.28,2.92,6.90,99.10,1040995,28,20032,-68 2022-02-09 17:22:46,4.28,3.22,6.90,99.10,1042592,28,20095,-69 2022-02-09 17:23:17,3.55,2.63,6.80,99.20,1040722,28,20082,-69 2022-02-09 17:23:50,6.60,2.75,6.80,99.30,1042625,28,20068,-69 2022-02-09 17:24:20,8.18,2.80,6.80,99.30,1043059,28,20117,-69 2022-02-09 17:24:51,5.60,2.70,6.80,99.40,1042430,28,20388,-69 2022-02-09 17:25:30,4.35,2.30,6.80,99.50,1040581,28,20029,-70 2022-02-09 17:26:12,9.00,2.38,6.90,99.60,1042525,28,20169,-70 2022-02-09 17:26:44,7.55,2.30,6.90,99.60,1038052,28,20049,-69 2022-02-09 17:27:18,6.35,2.80,6.90,99.70,1030274,28,20425,-71 2022-02-09 17:27:58,5.72,2.88,6.80,99.70,1027920,28,20039,-69 2022-02-09 17:28:29,4.72,2.95,6.90,99.70,1026236,28,20081,-68 2022-02-09 17:29:04,5.18,3.13,6.90,99.80,1027985,28,20019,-68 2022-02-09 17:29:57,6.53,2.90,6.80,99.80,1034096,28,20120,-68 2022-02-09 17:31:04,5.82,2.60,6.80,99.80,1041504,28,20590,-70 2022-02-09 17:31:49,4.80,2.78,6.80,99.80,1040927,28,20522,-69 2022-02-09 17:32:19,6.10,2.60,6.70,99.90,1042580,28,20152,-69 2022-02-09 17:33:10,7.10,3.08,6.70,99.90,1038071,28,20051,-69 2022-02-09 17:34:01,8.50,2.92,6.70,99.90,1031954,28,20220,-69 2022-02-09 17:34:32,6.95,2.42,6.60,99.90,1035336,28,20105,-69 2022-02-09 17:35:23,2.85,2.53,6.60,99.90,1038197,28,20464,-69 2022-02-09 17:36:03,4.35,2.40,6.60,99.90,1038307,28,20460,-68 2022-02-09 17:36:33,3.45,2.42,6.60,99.90,1036728,28,20490,-71 2022-02-09 17:37:22,6.28,2.40,6.50,99.90,1036822,28,20027,-68 2022-02-09 17:37:55,3.90,2.20,6.50,99.90,1037857,28,20083,-68 2022-02-09 17:38:43,3.90,2.63,6.50,99.90,1036461,28,20014,-69 2022-02-09 17:39:25,8.57,2.53,6.50,99.90,1038329,28,20492,-69 2022-02-09 17:40:15,5.50,2.42,6.50,99.90,1036607,28,20028,-68 2022-02-09 17:41:04,7.53,2.85,6.50,99.90,1038713,28,20518,-68 2022-02-09 17:41:53,9.43,2.88,6.40,99.90,1038393,28,20273,-68 2022-02-09 17:42:43,8.30,2.80,6.40,99.90,1038657,28,20468,-69 2022-02-09 17:43:32,8.05,3.00,6.40,99.90,1035972,28,20195,-68 2022-02-09 17:44:21,10.73,2.67,6.30,99.90,1038623,28,20557,-68 2022-02-09 17:45:11,6.80,2.90,6.30,99.90,1038006,28,20424,-68 2022-02-09 17:46:00,7.43,3.10,6.30,99.90,1036458,28,20021,-68 2022-02-09 17:46:50,8.50,2.40,6.30,99.90,1036353,28,20017,-68 2022-02-09 17:47:39,9.23,2.83,6.20,99.90,1037255,28,20018,-68 2022-02-09 17:48:28,8.02,2.70,6.20,99.90,1033492,28,20052,-68 2022-02-09 17:49:17,6.25,3.28,6.20,99.90,1038795,28,20017,-67 2022-02-09 17:50:06,6.65,2.70,6.20,99.90,1038096,28,20206,-69 2022-02-09 17:50:55,8.10,2.97,6.20,99.90,1037947,28,20060,-68 2022-02-09 17:51:57,7.25,3.03,6.20,99.90,1036279,28,20423,-68 2022-02-09 17:52:46,6.20,2.47,6.10,99.90,1036047,28,20026,-71 2022-02-09 17:53:26,4.25,2.88,6.10,99.90,1037735,28,20025,-70 2022-02-09 17:54:02,10.52,3.63,6.10,99.90,1033936,28,20045,-68 2022-02-09 17:54:56,9.60,3.17,6.00,99.90,1036237,28,20052,-69 2022-02-09 17:55:27,8.18,4.07,6.00,99.90,1038304,28,20028,-68 2022-02-09 17:56:10,5.35,3.33,6.00,99.90,1038270,28,20045,-67 2022-02-09 17:56:48,7.80,2.78,6.00,99.90,1034844,28,20028,-68 2022-02-09 17:57:28,15.90,3.30,5.90,99.90,1038443,28,20068,-68 2022-02-09 17:58:07,7.00,3.05,5.90,99.90,1036287,28,20040,-68 2022-02-09 17:58:45,12.18,3.22,5.80,99.90,1036884,28,20037,-69 2022-02-09 17:59:20,12.07,3.50,5.80,99.90,1038280,28,20020,-68 2022-02-09 18:00:09,16.00,3.67,5.80,99.90,1037988,28,20025,-68 2022-02-09 18:00:40,10.10,3.53,5.80,99.90,1036133,28,20017,-68 2022-02-09 18:01:11,14.75,3.70,5.70,99.90,1036029,28,20800,-69 2022-02-09 18:01:41,9.75,3.22,5.70,99.90,1038462,28,20024,-69 2022-02-09 18:02:12,7.05,3.30,5.70,99.90,1038249,28,20026,-69 2022-02-09 18:02:50,6.38,3.08,5.60,99.90,1038561,28,20037,-69 2022-02-09 18:03:20,9.10,3.40,5.60,99.90,1038383,28,20048,-68 2022-02-09 18:03:55,11.73,3.80,5.60,99.90,1040445,28,20020,-67 2022-02-09 18:04:25,10.80,3.33,5.50,99.90,1042441,28,20029,-67 2022-02-09 18:04:56,9.68,3.55,5.50,99.90,1042405,28,20024,-68 2022-02-09 18:05:33,17.48,3.47,5.50,99.90,1040594,28,20063,-69 2022-02-09 18:06:17,10.20,3.13,5.50,99.90,1042207,28,20017,-68 2022-02-09 18:06:56,15.65,4.03,5.50,99.90,1040552,28,20116,-68 2022-02-09 18:07:30,6.05,3.53,5.40,99.90,1040597,28,20016,-69 2022-02-09 18:08:03,7.35,3.50,5.40,99.90,1042692,28,20022,-68 2022-02-09 18:08:44,8.38,3.13,5.40,99.90,1040585,28,20028,-68 2022-02-09 18:09:22,11.88,3.80,5.30,99.90,1042085,28,20036,-69 2022-02-09 18:09:53,11.10,3.50,5.30,99.90,1040394,28,20105,-68 2022-02-09 18:10:36,6.10,3.05,5.30,99.90,1040693,28,20025,-68 2022-02-09 18:11:23,7.93,2.80,5.30,99.90,1043010,28,20412,-68 2022-02-09 18:11:54,6.18,3.10,5.20,99.90,1046059,28,20507,-68 2022-02-09 18:12:44,7.70,3.20,5.20,99.90,1041536,28,20021,-67 2022-02-09 18:13:18,7.43,2.88,5.20,99.90,1041541,28,20025,-67 2022-02-09 18:14:07,5.55,3.05,5.20,99.90,1041993,28,20029,-67 2022-02-09 18:14:58,10.38,2.65,5.20,99.90,1044858,28,20554,-67 2022-02-09 18:15:47,11.10,3.25,5.20,99.90,1045697,28,21484,-68 2022-02-09 18:16:36,9.50,3.20,5.20,99.90,1043195,28,20055,-67 2022-02-09 18:17:28,13.15,3.13,5.20,99.90,1044226,28,20021,-68 2022-02-09 18:18:17,7.97,3.28,5.20,99.90,1046294,28,20502,-67 2022-02-09 18:19:03,8.45,3.05,5.10,99.90,1040819,28,20025,-67 2022-02-09 18:19:52,4.75,2.60,5.10,99.90,1046469,28,20025,-67 2022-02-09 18:20:42,8.20,3.20,5.10,99.90,1044749,28,20017,-68 2022-02-09 18:21:15,6.97,2.75,5.10,99.90,1046376,28,20118,-67 2022-02-09 18:22:05,6.22,2.65,5.10,99.90,1044740,28,20124,-67 2022-02-09 18:22:54,3.90,2.65,5.10,99.90,1044329,28,20032,-67 2022-02-09 18:23:43,5.80,2.55,5.10,99.90,1044336,28,20513,-67 2022-02-09 18:24:32,10.45,2.65,5.10,99.90,1045977,28,20681,-67 2022-02-09 18:25:15,9.65,2.90,5.10,99.90,1046786,28,20074,-67 2022-02-09 18:26:12,7.90,2.53,5.10,99.90,1046284,28,20150,-67 2022-02-09 18:28:21,5.47,2.30,5.10,99.90,1029892,28,20049,-67 2022-02-09 18:29:16,5.47,2.17,5.10,99.90,1037889,28,20552,-67 2022-02-09 18:30:00,5.53,2.47,5.00,99.90,1031078,28,20374,-66 2022-02-09 18:30:55,8.50,2.50,5.10,99.90,1035993,28,20031,-67 2022-02-09 18:31:42,4.30,2.42,5.00,99.90,1036472,28,20025,-67 2022-02-09 18:32:25,5.05,2.47,5.00,99.90,1040525,28,20009,-67 2022-02-09 18:32:56,10.00,3.33,5.00,99.90,1035068,28,20559,-67 2022-02-09 18:33:45,6.80,2.70,5.00,99.90,1032642,28,20045,-67 2022-02-09 18:34:18,4.65,2.28,5.00,99.90,1036681,28,20046,-67 2022-02-09 18:34:52,6.75,2.42,4.90,99.90,1036819,28,20419,-67 2022-02-09 18:35:41,6.35,2.38,4.90,99.90,1037804,28,20006,-67 2022-02-09 18:36:30,8.35,2.95,5.00,99.90,1036134,28,20045,-67 2022-02-09 18:37:19,6.90,3.35,5.00,99.90,1036255,28,20094,-68 2022-02-09 18:38:20,6.40,3.28,4.90,99.90,1038203,28,20021,-67 2022-02-09 18:39:02,4.20,2.20,4.90,99.90,1037869,28,20100,-68 2022-02-09 18:39:53,6.55,2.70,4.90,99.90,1037640,28,20050,-68 2022-02-09 18:40:47,4.40,2.20,4.90,99.90,1037678,28,20033,-67 2022-02-09 18:41:36,9.88,2.80,4.90,99.90,1037098,28,20024,-68 2022-02-09 18:42:25,9.13,2.72,4.90,99.90,1037756,28,20147,-69 2022-02-09 18:42:59,6.47,2.70,4.90,99.90,1038133,28,20619,-68 2022-02-09 18:43:49,7.95,2.75,4.90,99.90,1039909,28,20419,-68 2022-02-09 18:44:19,7.30,2.88,4.80,99.90,1042434,28,20001,-66 2022-02-09 18:44:50,5.50,2.65,4.80,99.90,1045866,28,20451,-68 2022-02-09 18:45:39,8.38,2.75,4.80,99.90,1042850,28,20016,-68 2022-02-09 18:46:36,5.95,2.25,4.80,99.90,1046075,28,20375,-68 2022-02-09 18:47:35,4.85,2.60,4.70,99.90,1044413,28,20092,-68 2022-02-09 18:48:06,4.78,2.72,4.70,99.90,1044348,28,20218,-68 2022-02-09 18:48:57,8.02,2.55,4.70,99.90,1044498,28,20098,-69 2022-02-09 18:49:46,11.48,2.67,4.70,99.90,1046374,28,20483,-68 2022-02-09 18:50:36,7.90,2.90,4.70,99.90,1044691,28,20017,-70 2022-02-09 18:51:25,12.50,3.33,4.70,99.90,1046356,28,20505,-67 2022-02-09 18:52:15,4.85,2.60,4.70,99.90,1045877,28,20447,-67 2022-02-09 18:53:05,4.72,2.50,4.70,99.90,1046062,28,20051,-68 2022-02-09 18:53:54,2.97,2.30,4.70,99.90,1043294,28,20450,-69 2022-02-09 18:54:52,6.85,2.75,4.70,99.90,1041976,28,20075,-69 2022-02-09 18:55:47,5.55,2.03,4.60,99.90,1042375,28,20476,-69 2022-02-09 18:56:40,4.20,2.17,4.60,99.90,1041329,28,20013,-70 2022-02-09 18:57:48,5.07,3.10,4.60,99.90,1037387,28,20085,-69 2022-02-09 18:58:49,9.38,3.13,4.60,99.90,1036717,28,20080,-70 2022-02-09 18:59:29,4.68,2.40,4.50,99.90,1036491,28,20024,-70 2022-02-09 19:00:08,7.25,2.80,4.50,99.90,1029776,28,20497,-70 2022-02-09 19:00:39,9.82,3.20,4.50,99.90,1027823,28,20476,-68 2022-02-09 19:01:12,5.05,2.20,4.50,99.90,1031853,28,20097,-68 2022-02-09 19:02:00,12.55,2.78,4.40,99.90,1035221,28,20136,-68 2022-02-09 19:02:39,7.82,2.58,4.40,99.90,1038044,28,20021,-66 2022-02-09 19:03:32,6.80,2.40,4.40,99.90,1038046,28,20021,-67 2022-02-09 19:04:36,5.90,2.25,4.40,99.90,1037990,28,20029,-71 2022-02-09 19:05:20,8.65,2.40,4.40,99.90,1033196,28,20028,-70 2022-02-09 19:06:06,5.80,2.45,4.40,99.90,1032017,28,20029,-69 2022-02-09 19:06:46,4.57,2.40,4.40,99.90,1028977,28,20023,-71 2022-02-09 19:07:39,5.63,2.67,4.40,99.90,1031809,28,20102,-69 2022-02-09 19:08:23,7.40,2.72,4.30,99.90,1037957,28,20021,-70 2022-02-09 19:09:20,6.38,2.47,4.30,99.90,1038455,28,20108,-70 2022-02-09 19:10:16,3.00,2.30,4.30,99.90,1038061,28,20029,-71 2022-02-09 19:11:09,3.45,2.55,4.30,99.90,1036085,28,20120,-71 2022-02-09 19:11:58,4.18,2.47,4.30,99.90,1037719,28,20017,-67 2022-02-09 19:12:57,5.57,2.70,4.30,99.90,1036833,28,20793,-70 2022-02-09 19:13:47,8.93,3.33,4.30,99.90,1042043,28,20027,-68 2022-02-09 19:14:24,5.97,2.58,4.40,99.90,1040363,28,20074,-68 2022-02-09 19:14:58,6.72,2.78,4.30,99.90,1033853,28,20025,-67 2022-02-09 19:15:38,6.38,2.80,4.30,99.90,1039291,28,20029,-67 2022-02-09 19:16:24,6.28,2.70,4.30,99.90,1042011,28,20360,-67 2022-02-09 19:16:55,6.10,2.95,4.30,99.90,1042108,28,20067,-67 2022-02-09 19:17:29,5.45,3.20,4.30,99.90,1041562,28,20021,-68 2022-02-09 19:18:29,7.30,3.22,4.30,99.90,1042058,28,20017,-68 2022-02-09 19:19:03,6.55,2.53,4.30,99.90,1037248,28,20022,-68 2022-02-09 19:19:36,4.68,2.78,4.30,99.90,1038262,28,20415,-68 2022-02-09 19:20:09,8.95,3.10,4.20,99.90,1037657,28,20042,-70 2022-02-09 19:20:58,8.15,3.20,4.20,99.90,1035665,28,20092,-69 2022-02-09 19:21:47,8.73,2.75,4.20,99.90,1037883,28,20009,-68 2022-02-09 19:22:36,4.32,3.25,4.20,99.90,1042080,28,20082,-67 2022-02-09 19:23:26,6.28,2.90,4.20,99.90,1042190,28,20013,-68 2022-02-09 19:24:17,5.70,2.95,4.20,99.90,1042128,28,20021,-67 2022-02-09 19:25:06,10.73,3.33,4.20,99.90,1040544,28,20017,-68 2022-02-09 19:25:55,9.00,3.40,4.20,99.90,1040381,28,20047,-67 2022-02-09 19:26:38,5.75,3.13,4.10,99.90,1040800,28,20074,-68 2022-02-09 19:27:32,10.25,3.30,4.10,99.90,1039975,28,20159,-67 2022-02-09 19:28:22,6.55,3.20,4.10,99.90,1041771,28,20044,-68 2022-02-09 19:29:18,9.55,3.53,4.10,99.90,1037822,28,20032,-67 2022-02-09 19:29:58,7.00,3.47,4.10,99.90,1035426,28,20072,-69 2022-02-09 19:30:47,8.20,3.20,4.10,99.90,1035469,28,20021,-69 2022-02-09 19:31:29,7.70,3.97,4.10,99.90,1037880,28,20078,-68 2022-02-09 19:32:15,8.50,3.83,4.10,99.90,1037373,28,20180,-68 2022-02-09 19:32:51,8.45,3.67,4.10,99.90,1033750,28,20268,-68 2022-02-09 19:33:45,4.10,3.20,4.10,99.90,1031799,28,20642,-67 2022-02-09 19:34:34,8.30,3.90,4.10,99.90,1041111,28,20021,-68 2022-02-09 19:35:24,8.75,4.32,4.10,99.90,1040967,28,20017,-68 2022-02-09 19:36:16,6.90,3.75,4.00,99.90,1041604,28,20009,-68 2022-02-09 19:37:05,7.88,4.60,4.00,99.90,1041645,28,20593,-68 2022-02-09 19:37:54,8.95,4.13,4.00,99.90,1041820,28,20074,-68 2022-02-09 19:38:37,6.45,3.70,4.00,99.90,1040566,28,20032,-68 2022-02-09 19:39:27,8.25,4.13,4.00,99.90,1042151,28,20503,-69 2022-02-09 19:40:16,10.23,4.13,3.90,99.90,1041948,28,20145,-68 2022-02-09 19:41:07,6.68,3.78,3.90,99.90,1040941,28,20019,-68 2022-02-09 19:41:57,5.00,3.90,3.90,99.90,1039989,28,20436,-68 2022-02-09 19:42:46,5.22,3.70,3.90,99.90,1042091,28,20021,-68 2022-02-09 19:43:36,7.97,4.38,3.80,99.90,1041621,28,20001,-69 2022-02-09 19:44:26,7.32,5.07,3.80,99.90,1040569,28,20071,-69 2022-02-09 19:45:15,8.18,5.13,3.80,99.90,1040178,28,20021,-68 2022-02-09 19:45:45,5.07,4.07,3.80,99.90,1040289,28,20010,-69 2022-02-09 19:46:16,6.03,4.60,3.80,99.90,1042014,28,20355,-68 2022-02-09 19:46:52,6.32,4.50,3.80,99.90,1042242,28,20009,-67 2022-02-09 19:47:30,8.60,4.68,3.80,99.90,1040750,28,20617,-69 2022-02-09 19:48:13,7.38,4.38,3.80,99.90,1042406,28,20016,-68 2022-02-09 19:48:52,6.80,4.50,3.80,99.90,1041957,28,20012,-69 2022-02-09 19:49:26,9.95,4.70,3.80,99.90,1041942,28,20009,-69 2022-02-09 19:50:15,7.82,4.65,3.80,99.90,1038622,28,20044,-69 2022-02-09 19:50:46,8.73,4.10,3.80,99.90,1037770,28,20059,-68 2022-02-09 19:51:40,9.32,5.35,3.80,99.90,1033956,28,20431,-67 2022-02-09 19:52:30,8.70,4.50,3.80,99.90,1037403,28,20407,-68 2022-02-09 19:53:18,8.65,4.80,3.80,99.90,1035156,28,20033,-68 2022-02-09 19:54:09,10.27,4.82,3.80,99.90,1037467,28,20018,-68 2022-02-09 19:54:49,3.80,3.80,3.80,99.90,1038441,28,20013,-68 2022-02-09 19:55:26,9.45,5.20,3.80,99.90,1041509,28,19962,-67 2022-02-09 19:56:04,8.20,4.75,3.80,99.90,1041528,28,20570,-68 2022-02-09 19:56:37,7.97,4.80,3.80,99.90,1041593,28,20538,-67 2022-02-09 19:57:08,6.70,4.45,3.80,99.90,1039451,28,20086,-68 2022-02-09 19:57:39,11.05,5.13,3.90,99.90,1034324,28,20014,-68 2022-02-09 19:58:14,10.18,5.47,3.90,99.90,1038054,28,20014,-68 2022-02-09 19:58:53,6.82,5.07,3.90,99.90,1038185,28,20369,-68 2022-02-09 19:59:24,10.27,5.72,3.90,99.90,1036393,28,20028,-67 2022-02-09 19:59:57,10.70,5.53,3.90,99.90,1037936,28,20018,-69 2022-02-09 20:00:30,7.90,5.43,4.00,99.90,1036131,28,20022,-67 2022-02-09 20:01:01,7.60,5.30,4.00,99.90,1035497,28,20021,-68 2022-02-09 20:01:36,16.20,6.22,4.00,99.90,1037368,28,20123,-68 2022-02-09 20:02:08,9.43,6.22,4.00,99.90,1035747,28,20531,-68 2022-02-09 20:02:46,8.60,5.38,4.00,99.90,1034709,28,20463,-68 2022-02-09 20:03:16,9.27,5.60,4.00,99.90,1037906,28,20396,-68 2022-02-09 20:03:48,8.35,5.72,4.00,99.90,1033212,28,20014,-68 2022-02-09 20:04:19,7.55,5.35,4.00,99.90,1032674,28,20014,-68 2022-02-09 20:04:55,9.43,5.95,4.00,99.90,1037432,28,20191,-68 2022-02-09 20:05:26,9.05,5.63,4.00,99.90,1037507,28,20044,-68 2022-02-09 20:05:57,9.18,5.70,4.00,99.90,1038034,28,20028,-69 2022-02-09 20:06:28,10.77,5.75,4.00,99.90,1036257,28,20018,-68 2022-02-09 20:06:59,12.57,5.65,4.00,99.90,1037648,28,20010,-68 2022-02-09 20:07:29,8.55,5.68,4.00,99.90,1037635,28,20022,-68 2022-02-09 20:08:03,10.32,6.07,3.90,99.90,1036180,28,20033,-68 2022-02-09 20:08:39,14.45,5.80,3.90,99.90,1036273,28,20477,-70 2022-02-09 20:09:10,8.63,5.97,4.00,99.90,1036112,28,20392,-68 2022-02-09 20:09:40,11.13,6.05,3.90,99.90,1036166,28,20018,-68 2022-02-09 20:10:12,11.23,6.05,3.90,99.90,1035942,28,20033,-68 2022-02-09 20:10:43,17.83,6.30,3.90,99.90,1038076,28,20502,-69 2022-02-09 20:11:16,11.75,6.35,3.90,99.90,1035846,28,20047,-66 2022-02-09 20:11:46,8.32,5.82,3.90,99.90,1037783,28,20298,-67 2022-02-09 20:12:17,11.63,6.45,3.90,99.90,1037961,28,20053,-67 2022-02-09 20:12:48,8.73,6.05,3.90,99.90,1037902,28,20407,-67 2022-02-09 20:13:19,8.50,6.15,3.80,99.90,1035635,28,20104,-69 2022-02-09 20:13:52,10.13,7.07,3.80,99.90,1037391,28,20088,-67 2022-02-09 20:14:23,7.72,5.78,3.80,99.90,1035871,28,20374,-67 2022-02-09 20:14:54,8.70,6.68,3.80,99.90,1038918,28,20044,-68 2022-02-09 20:15:25,6.93,5.80,3.80,99.90,1037460,28,20128,-66 2022-02-09 20:15:57,11.55,6.85,3.80,99.90,1035555,28,20163,-69 2022-02-09 20:16:27,8.63,6.82,3.80,99.90,1037716,28,20691,-68 2022-02-09 20:16:58,7.78,6.32,3.80,99.90,1036310,28,20063,-69 2022-02-09 20:17:29,11.20,6.50,3.80,99.90,1035797,28,20476,-68 2022-02-09 20:18:00,9.10,6.82,3.80,99.90,1037876,28,20087,-69 2022-02-09 20:18:33,9.50,6.88,3.80,99.90,1041165,28,20599,-69 2022-02-09 20:19:04,10.63,6.45,3.80,99.90,1038073,28,20033,-68 2022-02-09 20:19:35,8.25,6.85,3.80,99.90,1037419,28,20491,-68 2022-02-09 20:20:09,9.02,6.78,3.80,99.90,1042014,28,20118,-70 2022-02-09 20:20:40,10.52,6.43,3.80,99.90,1039497,28,20013,-68 2022-02-09 20:21:11,8.43,6.93,3.80,99.90,1039852,28,20460,-68 2022-02-09 20:21:41,8.68,6.80,3.80,99.90,1039499,28,20496,-69 2022-02-09 20:22:14,9.18,7.13,3.80,99.90,1041406,28,20444,-68 2022-02-09 20:22:45,8.52,6.53,3.90,99.90,1041626,28,20129,-68 2022-02-09 20:23:16,8.93,6.85,3.90,99.90,1035781,28,20220,-69 2022-02-09 20:23:47,9.45,6.88,3.90,99.90,1035700,28,20048,-68 2022-02-09 20:24:18,11.05,7.15,3.90,99.90,1034263,28,20024,-69 2022-02-09 20:24:49,9.73,7.53,3.90,99.90,1041907,28,20104,-69 2022-02-09 20:25:21,9.02,6.53,3.90,99.90,1039955,28,20411,-68 2022-02-09 20:25:51,9.23,6.80,3.90,99.90,1041510,28,20028,-68 2022-02-09 20:26:25,10.85,6.90,3.90,99.90,1033400,28,20116,-68 2022-02-09 20:26:59,10.93,7.20,3.90,99.90,1034790,28,20022,-69 2022-02-09 20:27:33,10.10,6.70,3.90,99.90,1036482,28,20049,-70 2022-02-09 20:28:06,9.80,6.82,3.80,99.90,1039987,28,20065,-69 2022-02-09 20:28:40,8.50,6.63,3.80,99.90,1041304,28,20028,-69 2022-02-09 20:29:20,7.82,6.47,3.80,99.90,1042840,28,20118,-70 2022-02-09 20:29:51,11.27,7.10,3.80,99.90,1038934,28,20029,-69 2022-02-09 20:30:27,12.18,6.30,3.80,99.90,1036797,28,20013,-68 2022-02-09 20:31:06,9.73,7.00,3.80,99.90,1042625,28,20021,-69 2022-02-09 20:31:46,10.48,6.53,3.80,99.90,1042896,28,20021,-69 2022-02-09 20:32:23,3.80,3.80,3.80,99.90,1042115,28,20047,-69 2022-02-09 20:32:58,9.63,7.00,3.80,99.90,1042762,28,19901,-68 2022-02-09 20:33:36,8.18,6.57,3.80,99.90,1040900,28,20494,-67 2022-02-09 20:34:23,10.05,6.90,3.80,99.90,1036477,28,20021,-66 2022-02-09 20:34:57,7.55,6.72,3.80,99.90,1035397,28,20043,-68 2022-02-09 20:35:27,8.02,6.47,3.70,99.90,1023078,28,20034,-68 2022-02-09 20:35:59,8.82,6.72,3.70,99.90,1040891,28,20028,-69 2022-02-09 20:36:31,10.63,6.78,3.80,99.90,1042784,28,20215,-68 2022-02-09 20:37:03,7.97,6.47,3.80,99.90,1040663,28,20471,-68 2022-02-09 20:37:36,10.07,6.60,3.70,99.90,1040970,28,20033,-67 2022-02-09 20:38:13,8.98,7.15,3.70,99.90,1039733,28,20376,-70 2022-02-09 20:38:47,9.40,7.15,3.70,99.90,1039461,28,20014,-68 2022-02-09 20:39:23,9.57,6.50,3.70,99.90,1036620,28,20064,-69 2022-02-09 20:40:00,8.52,5.93,3.70,99.90,1039107,28,20129,-70 2022-02-09 20:40:35,8.93,6.80,3.60,99.90,1041107,28,20425,-69 2022-02-09 20:41:09,7.65,6.20,3.60,99.90,1042590,28,20021,-67 2022-02-09 20:41:40,10.52,5.95,3.60,99.90,1040734,28,20023,-69 2022-02-09 20:42:16,6.65,5.93,3.60,99.90,1042668,28,20581,-69 2022-02-09 20:43:07,7.80,6.25,3.60,99.90,1036399,28,20021,-67 2022-02-09 20:43:57,7.15,5.97,3.60,99.90,1036525,28,20097,-67 2022-02-09 20:44:35,8.90,6.82,3.60,99.90,1034263,28,20429,-69 2022-02-09 20:45:23,10.15,6.47,3.60,99.90,1041802,28,20106,-68 2022-02-09 20:46:00,8.38,6.40,3.50,99.90,1038188,28,20036,-70 2022-02-09 20:46:33,9.95,6.20,3.50,99.90,1042763,28,20511,-70 2022-02-09 20:47:04,12.95,6.68,3.50,99.90,1042386,28,20574,-68 2022-02-09 20:47:36,8.98,6.35,3.50,99.90,1039927,28,20152,-70 2022-02-09 20:48:13,7.07,6.32,3.50,99.90,1042664,28,20021,-68 2022-02-09 20:48:44,9.90,6.97,3.50,99.90,1042078,28,20491,-68 2022-02-09 20:49:15,9.15,6.45,3.50,99.90,1041059,28,20021,-69 2022-02-09 20:49:45,13.05,6.93,3.40,99.90,1038769,28,20024,-69 2022-02-09 20:50:16,11.30,6.65,3.40,99.90,1037957,28,20047,-68 2022-02-09 20:50:46,12.68,6.18,3.40,99.90,1037532,28,20409,-69 2022-02-09 20:51:17,8.07,6.57,3.40,99.90,1042070,28,20021,-68 2022-02-09 20:51:48,9.15,7.05,3.40,99.90,1040380,28,20013,-69 2022-02-09 20:52:19,11.30,6.82,3.30,99.90,1040952,28,20013,-68 2022-02-09 20:52:49,9.30,6.47,3.30,99.90,1042814,28,20088,-69 2022-02-09 20:53:21,6.80,5.97,3.30,99.90,1040215,28,20037,-68 2022-02-09 20:53:52,7.60,5.55,3.20,99.90,1040243,28,20467,-68 2022-02-09 20:54:22,8.43,6.45,3.20,99.90,1036575,28,20566,-68 2022-02-09 20:54:53,9.43,6.20,3.20,99.90,1042114,28,20017,-68 2022-02-09 20:55:26,9.52,6.32,3.20,99.90,1038362,28,20017,-68 2022-02-09 20:55:57,8.32,6.43,3.10,99.90,1041957,28,20013,-68 2022-02-09 20:56:28,9.98,6.43,3.10,99.90,1041062,28,20093,-68 2022-02-09 20:56:59,8.02,6.35,3.00,99.90,1042128,28,21284,-70 2022-02-09 20:57:32,11.50,9.95,3.00,99.90,1041001,28,20045,-68 2022-02-09 20:58:04,10.23,7.25,3.10,99.90,1042409,28,20055,-69 2022-02-09 20:58:37,8.27,6.82,3.10,99.90,1041687,28,20467,-69 2022-02-09 20:59:11,6.90,6.13,3.00,99.90,1041773,28,20029,-68 2022-02-09 20:59:47,8.52,6.13,3.00,99.90,1042433,28,20021,-68 2022-02-09 21:00:30,7.28,6.45,3.00,99.90,1034652,28,20024,-68 2022-02-09 21:01:08,8.65,6.88,3.00,99.90,1036329,28,20452,-69 2022-02-09 21:01:52,10.07,6.30,3.00,99.90,1039451,28,20028,-68 2022-02-09 21:02:25,9.30,6.55,2.90,99.90,1040844,28,20355,-68 2022-02-09 21:03:22,7.65,6.65,2.90,99.90,1042223,28,20534,-70 2022-02-09 21:03:59,16.08,7.35,2.90,99.90,1039352,28,20034,-68 2022-02-09 21:04:33,10.90,7.30,2.80,99.90,1042730,28,20039,-69 2022-02-09 21:05:24,8.15,6.30,2.80,99.90,1042763,28,20024,-68 2022-02-09 21:06:13,7.47,6.53,2.80,99.90,1040157,28,20033,-69 2022-02-09 21:07:09,12.65,7.10,2.70,99.90,1037275,28,20025,-69 2022-02-09 21:07:51,13.45,7.00,2.70,99.90,1040647,28,20089,-69 2022-02-09 21:08:25,10.10,6.90,2.70,99.90,1043089,28,20029,-69 2022-02-09 21:08:55,8.95,6.80,2.70,99.90,1041542,28,20021,-69 2022-02-09 21:09:26,7.90,6.75,2.70,99.90,1040648,28,20032,-69 2022-02-09 21:10:11,7.63,6.28,2.70,99.90,1040107,28,20104,-70 2022-02-09 21:10:51,7.68,6.60,2.60,99.90,1040769,28,20048,-70 2022-02-09 21:11:37,8.75,7.18,2.60,99.90,1042842,28,20036,-68 2022-02-09 21:12:28,8.23,6.55,2.60,99.90,1042842,28,20025,-68 2022-02-09 21:13:04,7.05,6.35,2.70,99.90,1041705,28,20018,-68 2022-02-09 21:13:40,8.05,7.25,2.70,99.90,1042254,28,20035,-68 2022-02-09 21:14:22,9.75,7.53,2.70,99.90,1042279,28,20487,-69 2022-02-09 21:15:15,10.23,6.95,2.80,99.90,1040691,28,20070,-69 2022-02-09 21:15:57,9.32,6.93,2.80,99.90,1042844,28,20028,-68 2022-02-09 21:16:51,6.97,6.25,2.80,99.90,1042230,28,20070,-68 2022-02-09 21:17:27,9.32,7.32,2.80,99.90,1035376,28,20029,-70 2022-02-09 21:18:16,11.30,7.03,2.90,99.90,1032153,28,20705,-69 2022-02-09 21:18:50,8.95,7.15,2.80,99.90,1036595,28,20407,-69 2022-02-09 21:19:48,9.57,7.82,2.80,99.90,1038198,28,20299,-69 2022-02-09 21:20:37,8.25,7.22,2.80,99.90,1038870,28,20033,-69 2022-02-09 21:21:20,9.70,7.53,2.80,99.90,1038486,28,20025,-68 2022-02-09 21:22:14,7.88,6.65,2.80,99.90,1038780,28,20009,-69 2022-02-09 21:23:05,8.82,7.45,2.90,99.90,1036886,28,20113,-68 2022-02-09 21:23:50,8.88,6.93,2.80,99.90,1040460,28,20088,-70 2022-02-09 21:24:38,10.23,7.10,2.90,99.90,1042077,28,20476,-69 2022-02-09 21:25:14,8.00,6.95,2.90,99.90,1042300,28,20025,-68 2022-02-09 21:26:04,7.28,6.57,2.90,99.90,1040566,28,20021,-69 2022-02-09 21:26:41,9.35,6.85,2.90,99.90,1042824,28,20025,-69 2022-02-09 21:27:37,7.18,6.47,2.90,99.90,1040964,28,20036,-69 2022-02-09 21:28:08,9.20,6.72,2.90,99.90,1040366,28,20025,-69 2022-02-09 21:28:54,6.82,6.05,2.90,99.90,1042746,28,20029,-69 2022-02-09 21:30:06,6.90,6.13,2.90,99.90,1040469,28,20156,-69 2022-02-09 21:30:55,8.52,6.18,3.00,99.90,1041296,28,20606,-69 2022-02-09 21:31:25,7.68,6.13,3.00,99.90,1042589,28,20098,-69 2022-02-09 21:32:08,9.00,6.65,3.00,99.90,1042881,28,20096,-69 2022-02-09 21:33:04,7.57,6.45,3.00,99.90,1041907,28,20052,-68 2022-02-09 21:33:54,7.30,6.40,3.10,99.90,1036049,28,20566,-68 2022-02-09 21:34:43,6.50,5.90,3.10,99.90,1040065,28,20017,-68 2022-02-09 21:35:32,8.18,6.20,3.10,99.90,1042711,28,20017,-68 2022-02-09 21:36:22,7.85,6.80,3.10,99.90,1042329,28,20024,-68 2022-02-09 21:37:11,7.32,6.38,3.20,99.90,1039966,28,20029,-68 2022-02-09 21:38:01,8.25,6.47,3.20,99.90,1042818,28,20712,-69 2022-02-09 21:38:54,7.10,6.38,3.10,99.90,1039572,28,20396,-68 2022-02-09 21:40:00,6.43,5.82,3.20,99.90,1042426,28,20018,-68 2022-02-09 21:40:49,9.73,6.50,3.20,99.90,1040725,28,20460,-69 2022-02-09 21:41:38,6.65,5.95,3.20,99.90,1039553,28,20112,-68 2022-02-09 21:42:21,8.45,5.90,3.10,99.90,1039962,28,20029,-68 2022-02-09 21:42:57,7.13,5.88,3.10,99.90,1035339,28,20460,-68 2022-02-09 21:43:28,7.68,6.10,3.10,99.90,1036362,28,20017,-68 2022-02-09 21:43:58,7.65,5.88,3.10,99.90,1036558,28,20017,-67 2022-02-09 21:44:44,6.93,5.60,3.10,99.90,1036428,28,20028,-68 2022-02-09 21:45:33,8.40,6.03,3.10,99.90,1036222,28,20018,-68 2022-02-09 21:46:23,5.85,5.35,3.10,99.90,1037836,28,20182,-68 2022-02-09 21:47:20,6.75,6.03,3.10,99.90,1038171,28,20021,-68 2022-02-09 21:48:09,9.70,6.43,3.10,99.90,1039455,28,20226,-68 2022-02-09 21:49:02,7.25,6.45,3.10,99.90,1040625,28,20060,-68 2022-02-09 21:49:51,7.35,6.20,3.20,99.90,1042293,28,20025,-69 2022-02-09 21:50:42,7.38,6.60,3.10,99.90,1037562,28,20105,-68 2022-02-09 21:51:34,6.93,6.15,3.10,99.90,1032159,28,20057,-69 2022-02-09 21:52:20,7.13,6.15,3.10,99.90,1031620,28,20045,-68 2022-02-09 21:52:51,10.30,6.30,3.10,99.90,1034737,28,20045,-67 2022-02-09 21:53:40,6.93,6.13,3.10,99.90,1033589,28,20054,-67 2022-02-09 21:54:20,7.28,6.03,3.10,99.90,1038370,28,20029,-67 2022-02-09 21:54:50,7.75,6.78,3.10,99.90,1038442,28,20654,-68 2022-02-09 21:55:39,8.10,6.32,3.00,99.90,1041686,28,20025,-69 2022-02-09 21:56:35,9.15,6.70,3.10,99.90,1042119,28,20104,-68 2022-02-09 21:57:12,7.07,6.38,3.10,99.90,1037967,28,20108,-68 2022-02-09 21:58:03,8.25,5.68,3.10,99.90,1036567,28,20480,-69 2022-02-09 21:58:59,7.18,6.50,3.10,99.90,1036267,28,20065,-68 2022-02-09 21:59:57,7.40,6.35,3.00,99.90,1037563,28,20033,-68 2022-02-09 22:00:43,7.95,6.30,3.10,99.90,1038410,28,20026,-67 2022-02-09 22:01:32,7.05,5.90,3.00,99.90,1037939,28,20407,-69 2022-02-09 22:02:22,6.75,5.85,3.00,99.90,1038148,28,20021,-68 2022-02-09 22:03:11,8.43,6.18,3.00,99.90,1038717,28,20033,-68 2022-02-09 22:04:00,6.15,5.55,3.00,99.90,1036596,28,20026,-68 2022-02-09 22:04:50,6.78,6.10,2.90,99.90,1041250,28,20037,-68 2022-02-09 22:05:39,6.82,5.72,3.00,99.90,1037906,28,20129,-67 2022-02-09 22:06:32,7.57,6.47,3.00,99.90,1038242,28,20029,-67 2022-02-09 22:07:22,10.45,5.63,2.90,99.90,1038255,28,20037,-68 2022-02-09 22:08:11,7.13,6.20,2.90,99.90,1038201,28,20067,-67 2022-02-09 22:09:00,7.97,5.65,3.00,99.90,1036154,28,20044,-68 2022-02-09 22:09:49,6.82,6.07,3.00,99.90,1038068,28,20057,-68 2022-02-09 22:10:39,7.97,6.07,2.90,99.90,1038538,28,20026,-68 2022-02-09 22:11:28,7.43,5.93,2.90,99.90,1042181,28,20025,-67 2022-02-09 22:12:17,7.47,6.15,3.00,99.90,1042257,28,20102,-67 2022-02-09 22:13:06,6.68,5.78,2.90,99.90,1040528,28,20523,-67 2022-02-09 22:13:56,7.15,5.63,2.90,99.90,1040727,28,20029,-67 2022-02-09 22:14:45,7.40,6.18,2.90,99.90,1042953,28,20032,-67 2022-02-09 22:15:37,7.18,6.15,2.90,99.90,1042321,28,20040,-68 2022-02-09 22:16:40,7.82,6.25,2.90,99.90,1040479,28,20031,-67 2022-02-09 22:17:31,7.10,6.00,2.90,99.90,1035972,28,20026,-71 2022-02-09 22:18:24,7.38,6.03,2.90,99.90,1038000,28,20036,-70 2022-02-09 22:19:29,7.10,6.40,2.80,99.90,1038447,28,20028,-71 2022-02-09 22:20:16,7.45,6.03,2.90,99.90,1037646,28,20160,-71 2022-02-09 22:21:14,7.18,6.10,2.80,99.90,1038198,28,20512,-72 2022-02-09 22:21:57,6.63,6.03,2.80,99.90,1036146,28,20053,-72 2022-02-09 22:22:51,6.90,5.68,2.90,99.90,1038366,28,20405,-72 2022-02-09 22:23:24,6.93,5.82,2.80,99.90,1038315,28,20112,-72 2022-02-09 22:23:58,6.45,5.85,2.80,99.90,1036440,28,20052,-73 2022-02-09 22:24:50,7.40,6.65,2.80,99.90,1038311,28,20062,-72 2022-02-09 22:25:39,7.60,6.60,2.80,99.90,1038192,28,20025,-71 2022-02-09 22:26:27,7.15,6.15,2.80,99.90,1038178,28,20428,-72 2022-02-09 22:27:17,7.10,6.40,2.80,99.90,1031702,28,20121,-72 2022-02-09 22:27:51,7.65,5.65,2.80,99.90,1032790,28,20113,-72 2022-02-09 22:28:35,6.30,5.68,2.70,99.90,1036097,28,20030,-71 2022-02-09 22:29:19,6.32,5.72,2.70,99.90,1038325,28,20022,-70 2022-02-09 22:29:52,6.90,6.20,2.70,99.90,1037972,28,20016,-71 2022-02-09 22:30:44,7.70,6.25,2.70,99.90,1038298,28,20044,-69 2022-02-09 22:31:21,8.18,6.43,2.70,99.90,1041979,28,20458,-69 2022-02-09 22:32:09,8.32,5.65,2.60,99.90,1042149,28,20420,-69 2022-02-09 22:32:49,6.97,5.85,2.70,99.90,1037783,28,20028,-70 2022-02-09 22:33:39,6.55,5.95,2.70,99.90,1038370,28,20009,-68 2022-02-09 22:34:35,8.60,5.88,2.70,99.90,1041975,28,20021,-69 2022-02-09 22:35:24,7.20,5.40,2.70,99.90,1038947,28,20089,-71 2022-02-09 22:36:16,6.97,6.15,2.70,99.90,1039985,28,20009,-71 2022-02-09 22:37:09,7.43,6.32,2.70,99.90,1042029,28,20024,-71 2022-02-09 22:37:58,7.40,6.07,2.70,99.90,1040598,28,20270,-71 2022-02-09 22:38:47,7.45,6.55,2.70,99.90,1042261,28,20550,-69 2022-02-09 22:39:37,8.10,6.30,2.60,99.90,1042167,28,20099,-68 2022-02-09 22:40:29,8.90,6.35,2.60,99.90,1042073,28,20483,-69 2022-02-09 22:41:19,7.53,6.30,2.60,99.90,1042008,28,20106,-69 2022-02-09 22:42:08,7.90,6.18,2.60,99.90,1038656,28,20021,-69 2022-02-09 22:42:58,7.43,6.22,2.60,99.90,1036266,28,20461,-69 2022-02-09 22:43:47,6.75,5.55,2.60,99.90,1038564,28,20093,-69 2022-02-09 22:44:36,7.13,6.43,2.60,99.90,1037945,28,20072,-69 2022-02-09 22:45:26,7.07,6.10,2.50,99.90,1037797,28,20145,-68 2022-02-09 22:46:23,6.60,5.95,2.50,99.90,1037863,28,20171,-69 2022-02-09 22:47:11,6.68,6.03,2.50,99.90,1033224,28,20041,-69 2022-02-09 22:47:57,8.48,6.25,2.60,99.90,1035432,28,20036,-68 2022-02-09 22:48:38,7.03,6.10,2.50,99.90,1038076,28,20032,-69 2022-02-09 22:49:09,7.15,6.32,2.60,99.90,1038011,28,20029,-69 2022-02-09 22:49:45,7.40,6.18,2.60,99.90,1037745,28,20017,-68 2022-02-09 22:50:22,6.95,6.25,2.50,99.90,1037713,28,20389,-69 2022-02-09 22:50:52,6.72,5.60,2.50,99.90,1037887,28,20103,-69 2022-02-09 22:51:26,8.10,5.75,2.50,99.90,1036253,28,20017,-70 2022-02-09 22:52:16,6.30,5.70,2.60,99.90,1036349,28,20480,-69 2022-02-09 22:53:06,6.53,5.90,2.50,99.90,1038493,28,20025,-71 2022-02-09 22:53:55,6.65,5.72,2.60,99.90,1037916,28,20603,-69 2022-02-09 22:54:26,6.85,5.88,2.60,99.90,1037892,28,20068,-69 2022-02-09 22:54:59,7.20,6.07,2.60,99.90,1037633,28,20013,-69 2022-02-09 22:55:33,7.88,5.97,2.60,99.90,1038273,28,20302,-70 2022-02-09 22:56:04,7.13,6.03,2.60,99.90,1034023,28,20026,-70 2022-02-09 22:56:35,8.45,5.78,2.60,99.90,1036721,28,20033,-70 2022-02-09 22:57:06,6.43,5.82,2.60,99.90,1039913,28,20104,-69 2022-02-09 22:57:43,7.55,5.68,2.60,99.90,1042387,28,20472,-69 2022-02-09 22:58:15,6.60,5.47,2.60,99.90,1041974,28,20087,-69 2022-02-09 22:58:46,6.47,5.80,2.60,99.90,1040412,28,20033,-71 2022-02-09 22:59:26,5.97,5.43,2.60,99.90,1042150,28,20017,-70 2022-02-09 23:00:05,6.55,5.85,2.60,99.90,1040672,28,20025,-73 2022-02-09 23:00:50,6.30,5.53,2.60,99.90,1040876,28,20037,-69 2022-02-09 23:01:36,5.90,5.30,2.60,99.90,1042365,28,20017,-69 2022-02-09 23:02:24,7.10,5.88,2.60,99.90,1042470,28,20086,-69 2022-02-09 23:02:54,7.07,5.63,2.60,99.90,1040519,28,20028,-69 2022-02-09 23:03:56,6.40,5.80,2.60,99.90,1042196,28,20119,-68 2022-02-09 23:04:35,6.57,5.57,2.60,99.90,1041956,28,20130,-70 2022-02-09 23:05:26,7.80,5.30,2.60,99.90,1041947,28,20112,-70 2022-02-09 23:06:12,6.43,5.82,2.60,99.90,1045849,28,20095,-69 2022-02-09 23:06:46,6.65,5.72,2.60,99.90,1045312,28,20059,-69 2022-02-09 23:07:25,9.00,5.57,2.60,99.90,1040441,28,20041,-69 2022-02-09 23:08:04,6.97,6.20,2.60,99.90,1042047,28,20594,-69 2022-02-09 23:08:35,7.63,6.07,2.60,99.90,1040680,28,20021,-69 2022-02-09 23:09:39,7.70,6.07,2.60,99.90,1041582,28,20033,-69 2022-02-09 23:10:22,8.23,5.70,2.60,99.90,1042334,28,20565,-70 2022-02-09 23:11:05,6.65,5.65,2.60,99.90,1042199,28,20485,-69 2022-02-09 23:11:54,7.20,5.97,2.50,99.90,1036785,28,20064,-69 2022-02-09 23:12:25,7.78,6.00,2.50,99.90,1037760,28,20034,-69 2022-02-09 23:13:03,6.55,5.88,2.50,99.90,1039061,28,20036,-69 2022-02-09 23:13:34,7.38,6.10,2.50,99.90,1040226,28,20111,-69 2022-02-09 23:14:23,7.82,5.82,2.50,99.90,1042014,28,20538,-69 2022-02-09 23:14:54,6.63,5.88,2.50,99.90,1038290,28,20048,-69 2022-02-09 23:15:34,6.80,6.10,2.50,99.90,1041894,28,20086,-69 2022-02-09 23:16:20,10.55,6.50,2.50,99.90,1041525,28,20052,-69 2022-02-09 23:17:09,6.10,5.50,2.50,99.90,1040004,28,20049,-69 2022-02-09 23:17:58,6.57,5.97,2.50,99.90,1042160,28,20211,-69 2022-02-09 23:18:48,10.10,6.15,2.50,99.90,1042340,28,20468,-70 2022-02-09 23:19:24,8.10,6.13,2.50,99.90,1042009,28,20345,-69 2022-02-09 23:20:14,5.95,5.38,2.50,99.90,1042083,28,20017,-69 2022-02-09 23:20:53,6.53,5.93,2.50,99.90,1040092,28,20021,-70 2022-02-09 23:21:30,7.18,5.70,2.40,99.90,1042246,28,20029,-70 2022-02-09 23:22:04,5.65,5.13,2.40,99.90,1042233,28,20472,-70 2022-02-09 23:23:01,6.20,5.60,2.40,99.90,1042096,28,20055,-70 2022-02-09 23:23:34,6.35,5.45,2.40,99.90,1041885,28,20041,-70 2022-02-09 23:24:23,6.07,5.47,2.40,99.90,1040867,28,20499,-70 2022-02-09 23:25:03,6.68,5.60,2.40,99.90,1036174,28,20036,-71 2022-02-09 23:25:56,5.95,5.38,2.40,99.90,1036370,28,20025,-70 2022-02-09 23:26:42,7.63,5.30,2.40,99.90,1036083,28,20437,-70 2022-02-09 23:27:31,5.40,4.85,2.40,99.90,1037982,28,20033,-70 2022-02-09 23:28:14,6.47,5.72,2.40,99.90,1037985,28,20029,-70 2022-02-09 23:28:50,5.63,4.65,2.40,99.90,1035892,28,20033,-69 2022-02-09 23:29:36,8.95,5.47,2.30,99.90,1037623,28,20570,-70 2022-02-09 23:30:25,5.97,5.40,2.40,99.90,1037954,28,20029,-70 2022-02-09 23:31:14,6.53,5.60,2.30,99.90,1035972,28,20021,-70 2022-02-09 23:32:03,5.78,5.20,2.30,99.90,1035651,28,20026,-70 2022-02-09 23:32:53,6.10,5.20,2.30,99.90,1036204,28,20010,-70 2022-02-09 23:33:42,5.88,5.18,2.30,99.90,1038564,28,20483,-70 2022-02-09 23:34:31,5.90,5.22,2.30,99.90,1035852,28,20014,-70 2022-02-09 23:35:21,5.82,5.22,2.30,99.90,1037873,28,20439,-70 2022-02-09 23:36:10,4.70,4.30,2.30,99.90,1037706,28,20111,-70 2022-02-09 23:36:59,5.38,4.88,2.30,99.90,1036695,28,20017,-68 2022-02-09 23:37:49,8.23,5.63,2.30,99.90,1036467,28,20013,-69 2022-02-09 23:38:38,6.55,5.35,2.20,99.90,1038280,28,20391,-69 2022-02-09 23:39:27,5.75,4.95,2.20,99.90,1040818,28,20357,-68 2022-02-09 23:40:17,7.68,5.20,2.20,99.90,1042238,28,20021,-71 2022-02-09 23:41:20,5.97,4.78,2.30,99.90,1042481,28,20406,-69 2022-02-09 23:42:09,4.93,4.43,2.30,99.90,1043658,28,20111,-70 2022-02-09 23:42:58,6.07,4.85,2.20,99.90,1044138,28,20078,-69 2022-02-09 23:43:48,6.65,4.90,2.20,99.90,1042262,28,20075,-69 2022-02-09 23:44:37,6.10,4.70,2.20,99.90,1042197,28,20424,-69 2022-02-09 23:45:27,5.80,5.13,2.30,99.90,1041871,28,20032,-70 2022-02-09 23:46:16,6.13,4.97,2.20,99.90,1040405,28,20424,-70 2022-02-09 23:47:06,5.20,4.70,2.30,99.90,1041989,28,20029,-70 2022-02-09 23:47:55,5.82,5.22,2.20,99.90,1040340,28,20036,-70 2022-02-09 23:48:44,5.88,4.82,2.20,99.90,1041982,28,21006,-69 2022-02-09 23:49:34,5.65,5.07,2.20,99.90,1040390,28,20043,-70 2022-02-09 23:50:23,5.05,4.60,2.20,99.90,1040416,28,20021,-69 2022-02-09 23:51:13,6.18,4.97,2.20,99.90,1041981,28,20018,-69 2022-02-09 23:52:02,6.03,5.32,2.30,99.90,1040159,28,20017,-68 2022-02-09 23:52:52,6.05,4.88,2.30,99.90,1038070,28,20037,-69 2022-02-09 23:53:38,5.93,5.15,2.30,99.90,1038472,28,20048,-70 2022-02-09 23:54:14,6.43,5.43,2.30,99.90,1038006,28,20101,-70 2022-02-09 23:54:45,5.03,4.53,2.30,99.90,1037625,28,20022,-70 2022-02-09 23:55:22,5.70,5.20,2.30,99.90,1037796,28,20037,-70 2022-02-09 23:56:01,5.38,4.85,2.20,99.90,1035662,28,20327,-70 2022-02-09 23:56:50,5.50,5.00,2.30,99.90,1036212,28,20436,-69 2022-02-09 23:57:30,5.00,4.50,2.30,99.90,1038142,28,20020,-70 2022-02-09 23:58:17,6.70,4.82,2.20,99.90,1036110,28,20041,-70 2022-02-09 23:59:07,6.25,5.07,2.20,99.90,1036325,28,20022,-70 2022-02-09 23:59:56,5.65,4.97,2.20,99.90,1036160,28,20124,-70