2022-02-09 00:00:25,1999.90,999.90,1.60,99.90,1044973,28,20112,-60
2022-02-09 00:01:22,1999.90,999.90,1.60,99.90,1045083,28,20100,-61
2022-02-09 00:01:55,1999.90,999.90,1.60,99.90,1040623,28,20034,-61
2022-02-09 00:02:46,1999.90,999.90,1.60,99.90,1040675,28,20013,-60
2022-02-09 00:03:21,1999.90,999.90,1.60,99.90,1036862,28,20029,-61
2022-02-09 00:04:04,1999.90,999.90,1.60,99.90,1044916,28,20256,-62
2022-02-09 00:04:41,1999.90,999.90,1.60,99.90,1045104,28,20048,-59
2022-02-09 00:05:26,1999.90,999.90,1.60,99.90,1044931,28,20021,-61
2022-02-09 00:06:03,1999.90,999.90,1.50,99.90,1044814,28,20093,-61
2022-02-09 00:06:52,1999.90,999.90,1.50,99.90,1044869,28,20385,-61
2022-02-09 00:07:34,1999.90,999.90,1.50,99.90,1044706,28,20055,-61
2022-02-09 00:08:07,1999.90,999.90,1.50,99.90,1040269,28,20030,-61
2022-02-09 00:08:37,1999.90,999.90,1.50,99.90,1040712,28,20017,-61
2022-02-09 00:09:09,1999.90,999.90,1.40,99.90,1036526,28,20502,-61
2022-02-09 00:09:43,1999.90,999.90,1.40,99.90,1032931,28,20030,-60
2022-02-09 00:10:14,1999.90,999.90,1.40,99.90,1036621,28,20413,-61
2022-02-09 00:10:48,1999.90,999.90,1.40,99.90,1037498,28,20026,-61
2022-02-09 00:11:26,1999.90,999.90,1.40,99.90,1041790,28,20053,-59
2022-02-09 00:11:57,1999.90,999.90,1.40,99.90,1044976,28,20021,-61
2022-02-09 00:12:38,1999.90,999.90,1.40,99.90,1045114,28,20523,-62
2022-02-09 00:13:08,1999.90,999.90,1.40,99.90,1045094,28,20479,-61
2022-02-09 00:13:39,1999.90,999.90,1.40,99.90,1045023,28,20028,-62
2022-02-09 00:14:31,1999.90,999.90,1.40,99.90,1045146,28,20029,-62
2022-02-09 00:15:05,1999.90,999.90,1.30,99.90,1045111,28,20400,-62
2022-02-09 00:15:46,1999.90,999.90,1.30,99.90,1044962,28,20513,-61
2022-02-09 00:16:55,1999.90,999.90,1.30,99.90,1045105,28,20484,-62
2022-02-09 00:17:49,1999.90,999.90,1.30,99.90,1044810,28,20071,-61
2022-02-09 00:18:19,1999.90,999.90,1.30,99.90,1045109,28,20100,-62
2022-02-09 00:19:03,1999.90,999.90,1.30,99.90,1045147,28,20032,-60
2022-02-09 00:19:37,1999.90,999.90,1.30,99.90,1045055,28,20025,-62
2022-02-09 00:20:08,1999.90,999.90,1.40,99.90,1044899,28,20023,-61
2022-02-09 00:21:02,1999.90,999.90,1.40,99.90,1044986,28,20075,-61
2022-02-09 00:21:58,1999.90,999.90,1.30,99.90,1044780,28,20028,-62
2022-02-09 00:22:49,1999.90,999.90,1.30,99.90,1044895,28,20070,-61
2022-02-09 00:23:37,1.30,1.30,1.30,99.90,1032183,28,20033,-62
2022-02-09 00:24:30,1999.90,999.90,1.30,99.90,1034513,28,20357,-62
2022-02-09 00:25:20,1999.90,999.90,1.20,99.90,1044686,28,20085,-61
2022-02-09 00:26:09,1999.90,999.90,1.30,99.90,1044576,28,20025,-61
2022-02-09 00:27:00,1999.90,999.90,1.20,99.90,1044668,28,20040,-62
2022-02-09 00:27:49,1999.90,999.90,1.20,99.90,1037841,28,20034,-60
2022-02-09 00:28:54,1999.90,999.90,1.20,99.90,1044944,28,20750,-61
2022-02-09 00:29:45,1999.90,999.90,1.20,99.90,1044890,28,20024,-62
2022-02-09 00:30:31,1999.90,999.90,1.20,99.90,1045102,28,20086,-62
2022-02-09 00:31:01,1999.90,999.90,1.30,99.90,1045062,28,20021,-61
2022-02-09 00:31:35,1999.90,999.90,1.30,99.90,1045005,28,20024,-62
2022-02-09 00:32:24,1999.90,999.90,1.30,99.90,1045078,28,20029,-62
2022-02-09 00:33:04,1999.90,999.90,1.30,99.90,1044909,28,20016,-62
2022-02-09 00:33:47,1999.90,999.90,1.30,99.90,1045053,28,20013,-62
2022-02-09 00:34:27,1999.90,999.90,1.30,99.90,1044577,28,20029,-62
2022-02-09 00:34:57,1999.90,999.90,1.30,99.90,1044846,28,20063,-62
2022-02-09 00:35:37,1999.90,999.90,1.20,99.90,1044778,28,20421,-61
2022-02-09 00:36:13,1999.90,999.90,1.20,99.90,1044694,28,20025,-62
2022-02-09 00:37:02,1999.90,999.90,1.30,99.90,1044645,28,20061,-62
2022-02-09 00:37:32,1999.90,999.90,1.30,99.90,1044734,28,20039,-61
2022-02-09 00:38:15,1999.90,999.90,1.30,99.90,1044657,28,20020,-61
2022-02-09 00:38:52,1999.90,999.90,1.30,99.90,1044929,28,20018,-61
2022-02-09 00:39:43,1999.90,999.90,1.30,99.90,1044966,28,20020,-61
2022-02-09 00:40:22,1.30,1.30,1.30,99.90,1045480,28,20021,-61
2022-02-09 00:40:56,1999.90,999.90,1.30,99.90,1044885,28,19969,-60
2022-02-09 00:41:26,1999.90,999.90,1.30,99.90,1045023,28,20055,-62
2022-02-09 00:42:12,1999.90,999.90,1.30,99.90,1045033,28,20023,-62
2022-02-09 00:42:43,1999.90,999.90,1.30,99.90,1044884,28,20021,-61
2022-02-09 00:43:19,1999.90,999.90,1.30,99.90,1044916,28,20017,-60
2022-02-09 00:43:56,1999.90,999.90,1.30,99.90,1044648,28,20021,-61
2022-02-09 00:44:32,1999.90,999.90,1.30,99.90,1044971,28,20017,-61
2022-02-09 00:45:19,1999.90,999.90,1.30,99.90,1044761,28,20009,-62
2022-02-09 00:46:08,1999.90,999.90,1.30,99.90,1044994,28,20021,-61
2022-02-09 00:46:58,1999.90,999.90,1.30,99.90,1045055,28,20021,-59
2022-02-09 00:47:47,1999.90,999.90,1.30,99.90,1044971,28,20413,-60
2022-02-09 00:48:36,1999.90,999.90,1.30,99.90,1044991,28,20527,-61
2022-02-09 00:49:16,1999.90,999.90,1.30,99.90,1044673,28,20115,-60
2022-02-09 00:50:05,1999.90,999.90,1.20,99.90,1044966,28,20039,-60
2022-02-09 00:50:55,1999.90,999.90,1.20,99.90,1044938,28,20017,-59
2022-02-09 00:51:44,1999.90,999.90,1.20,99.90,1044843,28,20017,-61
2022-02-09 00:52:33,1999.90,999.90,1.20,99.90,1044884,28,20025,-61
2022-02-09 00:53:23,1999.90,999.90,1.10,99.90,1043823,28,20547,-61
2022-02-09 00:54:13,1999.90,999.90,1.10,99.90,1045001,28,20508,-60
2022-02-09 00:55:02,1999.90,999.90,1.00,99.90,1044988,28,20489,-59
2022-02-09 00:55:52,1999.90,999.90,1.00,99.90,1044870,28,20029,-60
2022-02-09 00:56:41,1999.90,999.90,1.00,99.90,1044880,28,20075,-61
2022-02-09 00:57:30,1999.90,999.90,1.00,99.90,1044763,28,20028,-61
2022-02-09 00:58:20,1999.90,999.90,0.90,99.90,1044951,28,20013,-61
2022-02-09 00:59:09,1999.90,999.90,0.90,99.90,1044949,28,20021,-61
2022-02-09 00:59:43,1999.90,999.90,0.90,99.90,1044821,28,20493,-59
2022-02-09 01:00:33,1999.90,999.90,0.90,99.90,1044982,28,20025,-61
2022-02-09 01:01:22,1999.90,999.90,0.90,99.90,1044982,28,20027,-60
2022-02-09 01:02:11,1999.90,999.90,0.90,99.90,1044898,28,20496,-60
2022-02-09 01:02:42,1999.90,999.90,0.90,99.90,1044939,28,20072,-60
2022-02-09 01:03:31,1999.90,999.90,1.00,99.90,1044899,28,20036,-59
2022-02-09 01:04:20,1999.90,999.90,1.00,99.90,1044982,28,20039,-60
2022-02-09 01:05:03,1999.90,999.90,0.90,99.90,1044938,28,20098,-61
2022-02-09 01:05:53,1999.90,999.90,0.90,99.90,1044831,28,20466,-59
2022-02-09 01:06:42,1999.90,999.90,0.90,99.90,1044865,28,20013,-61
2022-02-09 01:07:31,1999.90,999.90,0.80,99.90,1044947,28,20017,-61
2022-02-09 01:08:21,1999.90,999.90,0.80,99.90,1044534,28,20042,-61
2022-02-09 01:09:10,1999.90,999.90,0.80,99.90,1044968,28,20025,-59
2022-02-09 01:10:00,1999.90,999.90,0.80,99.90,1044766,28,20369,-61
2022-02-09 01:10:49,1999.90,999.90,0.90,99.90,1044813,28,20109,-61
2022-02-09 01:11:47,1999.90,999.90,0.90,99.90,1044895,28,20066,-61
2022-02-09 01:12:40,1999.90,999.90,0.90,99.90,1040415,28,20014,-60
2022-02-09 01:13:29,1999.90,999.90,1.00,99.90,1044566,28,20436,-60
2022-02-09 01:14:19,1999.90,999.90,1.00,99.90,1044589,28,20021,-60
2022-02-09 01:15:08,1999.90,999.90,1.00,99.90,1044827,28,20025,-62
2022-02-09 01:15:57,1999.90,999.90,1.00,99.90,1044815,28,20032,-62
2022-02-09 01:16:47,1999.90,999.90,1.00,99.90,1044703,28,20020,-61
2022-02-09 01:17:26,1999.90,999.90,1.00,99.90,1044916,28,20021,-62
2022-02-09 01:18:16,1999.90,999.90,1.10,99.90,1044944,28,20107,-62
2022-02-09 01:19:05,1999.90,999.90,1.10,99.90,1043840,28,20389,-62
2022-02-09 01:19:54,1999.90,999.90,1.00,99.90,1044510,28,20041,-60
2022-02-09 01:20:43,1999.90,999.90,1.10,99.90,1044506,28,20024,-62
2022-02-09 01:21:32,1999.90,999.90,1.10,99.90,1044919,28,20370,-62
2022-02-09 01:22:22,1999.90,999.90,1.00,99.90,1044891,28,20125,-62
2022-02-09 01:23:11,1999.90,999.90,1.00,99.90,1044524,28,20024,-62
2022-02-09 01:24:00,1999.90,999.90,1.10,99.90,1043173,28,20097,-62
2022-02-09 01:24:49,1999.90,999.90,1.00,99.90,1044441,28,20017,-62
2022-02-09 01:25:38,1999.90,999.90,1.00,99.90,1044368,28,20095,-63
2022-02-09 01:26:27,1999.90,999.90,1.10,99.90,1044451,28,20013,-62
2022-02-09 01:27:16,1999.90,999.90,1.10,99.90,1044593,28,20024,-61
2022-02-09 01:28:05,1999.90,999.90,1.10,99.90,1044767,28,20386,-60
2022-02-09 01:28:55,1999.90,999.90,1.10,99.90,1044670,28,20035,-61
2022-02-09 01:29:44,1999.90,999.90,1.10,99.90,1044810,28,20104,-60
2022-02-09 01:30:33,1999.90,999.90,1.10,99.90,1044833,28,20113,-59
2022-02-09 01:31:23,1999.90,999.90,1.10,99.90,1044760,28,20021,-60
2022-02-09 01:32:12,1999.90,999.90,1.10,99.90,1044835,28,20386,-61
2022-02-09 01:33:01,1999.90,999.90,1.10,99.90,1044644,28,20021,-60
2022-02-09 01:33:38,1999.90,999.90,1.10,99.90,1044771,28,20025,-60
2022-02-09 01:34:28,1999.90,999.90,1.10,99.90,1044818,28,20021,-59
2022-02-09 01:35:17,1999.90,999.90,1.10,99.90,1044750,28,20025,-62
2022-02-09 01:36:06,1999.90,999.90,1.00,99.90,1044671,28,20021,-61
2022-02-09 01:36:56,1999.90,999.90,1.00,99.90,1044856,28,20021,-61
2022-02-09 01:37:45,1999.90,999.90,1.00,99.90,1040967,28,20108,-62
2022-02-09 01:38:21,1999.90,999.90,1.00,99.90,1044545,28,20029,-61
2022-02-09 01:39:10,1999.90,999.90,1.00,99.90,1044434,28,20100,-60
2022-02-09 01:40:13,1999.90,999.90,1.00,99.90,1044748,28,20035,-60
2022-02-09 01:41:16,1999.90,999.90,1.00,99.90,1031964,28,20034,-61
2022-02-09 01:42:10,1999.90,999.90,1.00,99.90,1037623,28,20121,-62
2022-02-09 01:42:59,1999.90,999.90,1.00,99.90,1044223,28,20036,-62
2022-02-09 01:43:48,1999.90,999.90,1.00,99.90,1044637,28,20473,-62
2022-02-09 01:44:39,1999.90,999.90,1.00,99.90,1044809,28,20060,-62
2022-02-09 01:45:43,1999.90,999.90,1.00,99.90,1044640,28,20017,-62
2022-02-09 01:46:33,1999.90,999.90,1.00,99.90,1044732,28,20118,-60
2022-02-09 01:47:43,1999.90,999.90,1.00,99.90,1044761,28,20501,-59
2022-02-09 01:48:34,1999.90,999.90,1.00,99.90,1040644,28,20249,-61
2022-02-09 01:49:23,1999.90,999.90,1.00,99.90,1044600,28,20488,-62
2022-02-09 01:50:12,1999.90,999.90,0.90,99.90,1044747,28,20083,-61
2022-02-09 01:51:02,1999.90,999.90,1.00,99.90,1044726,28,20576,-62
2022-02-09 01:51:48,1999.90,999.90,1.00,99.90,1044624,28,20029,-60
2022-02-09 01:52:37,1999.90,999.90,1.00,99.90,1044761,28,20017,-60
2022-02-09 01:53:27,1999.90,999.90,1.00,99.90,1044484,28,20021,-62
2022-02-09 01:54:16,1999.90,999.90,1.00,99.90,1044734,28,20053,-62
2022-02-09 01:55:06,1999.90,999.90,1.00,99.90,1044660,28,20017,-62
2022-02-09 01:55:36,1999.90,999.90,1.00,99.90,1044600,28,20032,-62
2022-02-09 01:56:07,1999.90,999.90,1.00,99.90,1044721,28,20035,-63
2022-02-09 01:56:38,1999.90,999.90,1.00,99.90,1044710,28,20162,-60
2022-02-09 01:57:18,1999.90,999.90,1.00,99.90,1044750,28,20021,-62
2022-02-09 01:57:49,1.00,1.00,1.00,99.90,1045179,28,20104,-63
2022-02-09 01:58:20,1.10,1.10,1.10,99.90,1045130,28,20509,-62
2022-02-09 01:58:52,1999.90,999.90,1.00,99.90,1044713,28,19907,-62
2022-02-09 01:59:23,1999.90,999.90,1.00,99.90,1044686,28,20029,-61
2022-02-09 01:59:54,1999.90,999.90,1.00,99.90,1044654,28,20381,-62
2022-02-09 02:00:26,1999.90,999.90,1.00,99.90,1044667,28,20048,-62
2022-02-09 02:00:57,1999.90,999.90,1.00,99.90,1044725,28,20009,-62
2022-02-09 02:01:27,1999.90,999.90,1.00,99.90,1044610,28,20377,-62
2022-02-09 02:01:58,1999.90,999.90,1.10,99.90,1044625,28,20021,-62
2022-02-09 02:02:29,1999.90,999.90,1.00,99.90,1044662,28,20428,-62
2022-02-09 02:02:59,1999.90,999.90,1.10,99.90,1044699,28,20029,-62
2022-02-09 02:03:30,1999.90,999.90,1.10,99.90,1044698,28,20363,-63
2022-02-09 02:04:01,1999.90,999.90,1.10,99.90,1044570,28,20017,-62
2022-02-09 02:04:32,1999.90,999.90,1.10,99.90,1044254,28,20385,-62
2022-02-09 02:05:03,1999.90,999.90,1.10,99.90,1044628,28,20099,-63
2022-02-09 02:05:35,1999.90,999.90,1.10,99.90,1044583,28,20021,-62
2022-02-09 02:06:06,1999.90,999.90,1.10,99.90,1044664,28,20108,-63
2022-02-09 02:06:37,1999.90,999.90,1.10,99.90,1044646,28,20457,-60
2022-02-09 02:07:20,1999.90,999.90,1.10,99.90,1044755,28,20060,-62
2022-02-09 02:07:55,1999.90,999.90,1.10,99.90,1044020,28,20053,-63
2022-02-09 02:08:26,1999.90,999.90,1.10,99.90,1044248,28,20032,-63
2022-02-09 02:08:57,1999.90,999.90,1.10,99.90,1040422,28,20504,-62
2022-02-09 02:09:33,1999.90,999.90,1.10,99.90,1040150,28,20037,-63
2022-02-09 02:10:08,1999.90,999.90,1.10,99.90,1040266,28,20005,-62
2022-02-09 02:10:58,1999.90,999.90,1.10,99.90,1041856,28,20017,-62
2022-02-09 02:11:51,1999.90,999.90,1.10,99.90,1044698,28,20518,-62
2022-02-09 02:12:23,1999.90,999.90,1.10,99.90,1044525,28,20013,-62
2022-02-09 02:13:20,1999.90,999.90,1.20,99.90,1044695,28,20457,-62
2022-02-09 02:14:09,1999.90,999.90,1.10,99.90,1044642,28,20120,-63
2022-02-09 02:14:48,1999.90,999.90,1.10,99.90,1044503,28,20056,-63
2022-02-09 02:15:39,1999.90,999.90,1.10,99.90,1044628,28,20385,-62
2022-02-09 02:16:09,1.10,1.10,1.10,99.90,1034295,28,20553,-63
2022-02-09 02:16:48,1.10,1.10,1.10,99.90,1044959,28,19909,-63
2022-02-09 02:17:27,1999.90,999.90,1.10,99.90,1044657,28,19905,-63
2022-02-09 02:17:58,1999.90,999.90,1.10,99.90,1040188,28,20143,-63
2022-02-09 02:18:29,1999.90,999.90,1.10,99.90,1040086,28,20018,-62
2022-02-09 02:19:08,1999.90,999.90,1.10,99.90,1040234,28,20037,-62
2022-02-09 02:19:49,1999.90,999.90,1.10,99.90,1043039,28,20454,-63
2022-02-09 02:20:43,1999.90,999.90,1.10,99.90,1044613,28,20474,-62
2022-02-09 02:21:14,1999.90,999.90,1.10,99.90,1044684,28,20024,-63
2022-02-09 02:21:45,1999.90,999.90,1.10,99.90,1044613,28,20025,-62
2022-02-09 02:22:16,1999.90,999.90,1.10,99.90,1044592,28,20098,-62
2022-02-09 02:23:06,1999.90,999.90,1.10,99.90,1044106,28,20591,-62
2022-02-09 02:23:58,1999.90,999.90,1.10,99.90,1044511,28,20025,-60
2022-02-09 02:24:47,1999.90,999.90,1.10,99.90,1044479,28,20108,-60
2022-02-09 02:25:56,1999.90,999.90,1.10,99.90,1044477,28,20350,-62
2022-02-09 02:26:30,1999.90,999.90,1.10,99.90,1044150,28,20067,-62
2022-02-09 02:27:36,1999.90,999.90,1.10,99.90,1044477,28,20024,-62
2022-02-09 02:28:30,1999.90,999.90,1.10,99.90,1039961,28,20064,-62
2022-02-09 02:29:06,1999.90,999.90,1.10,99.90,1031671,28,20026,-62
2022-02-09 02:29:55,1999.90,999.90,1.10,99.90,1031894,28,20025,-63
2022-02-09 02:30:28,1999.90,999.90,1.10,99.90,1036070,28,20029,-62
2022-02-09 02:31:29,1999.90,999.90,1.10,99.90,1039735,28,20022,-62
2022-02-09 02:32:19,1.10,1.10,1.10,99.90,1028234,28,20078,-64
2022-02-09 02:33:14,1999.90,999.90,1.10,99.90,1027801,28,19914,-62
2022-02-09 02:34:17,1999.90,999.90,1.10,99.90,1031512,28,20475,-62
2022-02-09 02:35:22,1999.90,999.90,1.10,99.90,1039459,28,20040,-62
2022-02-09 02:36:18,1999.90,999.90,1.00,99.90,1039867,28,20032,-59
2022-02-09 02:37:18,1999.90,999.90,1.00,99.90,1044367,28,20107,-62
2022-02-09 02:38:07,1999.90,999.90,1.00,99.90,1035496,28,20545,-62
2022-02-09 02:38:58,1999.90,999.90,1.00,99.90,1038173,28,20076,-63
2022-02-09 02:39:54,1999.90,999.90,0.90,99.90,1038501,28,20462,-62
2022-02-09 02:40:44,1999.90,999.90,0.90,99.90,1044474,28,20040,-63
2022-02-09 02:41:23,1999.90,999.90,0.90,99.90,1044600,28,20024,-59
2022-02-09 02:42:03,1999.90,999.90,0.90,99.90,1044601,28,20025,-62
2022-02-09 02:42:34,1999.90,999.90,0.80,99.90,1044623,28,20021,-59
2022-02-09 02:43:07,1999.90,999.90,0.80,99.90,1044508,28,20460,-60
2022-02-09 02:43:57,1999.90,999.90,0.80,99.90,1044449,28,20104,-59
2022-02-09 02:44:39,1999.90,999.90,0.80,99.90,1044568,28,20492,-62
2022-02-09 02:45:28,1999.90,999.90,0.80,99.90,1039937,28,20018,-62
2022-02-09 02:46:02,1999.90,999.90,0.80,99.90,1040145,28,20026,-62
2022-02-09 02:46:47,1999.90,999.90,0.80,99.90,1040055,28,20032,-62
2022-02-09 02:47:36,1999.90,999.90,0.80,99.90,1044532,28,20455,-62
2022-02-09 02:48:26,1999.90,999.90,0.80,99.90,1044452,28,20161,-63
2022-02-09 02:49:16,1999.90,999.90,0.80,99.90,1044497,28,20119,-61
2022-02-09 02:50:05,1999.90,999.90,0.70,99.90,1044450,28,20113,-62
2022-02-09 02:50:36,1999.90,999.90,0.80,99.90,1044543,28,20079,-63
2022-02-09 02:51:25,1999.90,999.90,0.70,99.90,1044575,28,20178,-62
2022-02-09 02:52:15,1999.90,999.90,0.70,99.90,1044351,28,20031,-62
2022-02-09 02:53:14,1999.90,999.90,0.70,99.90,1044140,28,20489,-62
2022-02-09 02:54:03,1999.90,999.90,0.70,99.90,1044445,28,20044,-63
2022-02-09 02:54:53,1999.90,999.90,0.70,99.90,1044563,28,20734,-62
2022-02-09 02:55:42,1999.90,999.90,0.70,99.90,1044545,28,20032,-63
2022-02-09 02:56:31,1999.90,999.90,0.70,99.90,1044397,28,20075,-61
2022-02-09 02:57:02,1999.90,999.90,0.70,99.90,1044461,28,20036,-62
2022-02-09 02:57:48,1999.90,999.90,0.70,99.90,1044440,28,20378,-62
2022-02-09 02:58:37,1999.90,999.90,0.70,99.90,1044477,28,20021,-63
2022-02-09 02:59:22,1999.90,999.90,0.70,99.90,1040077,28,20366,-61
2022-02-09 03:00:11,1999.90,999.90,0.60,99.90,1040081,28,20024,-62
2022-02-09 03:01:00,1999.90,999.90,0.60,99.90,1040589,28,20545,-62
2022-02-09 03:01:50,1999.90,999.90,0.70,99.90,1044540,28,20021,-59
2022-02-09 03:02:39,1999.90,999.90,0.60,99.90,1044380,28,20017,-62
2022-02-09 03:03:29,1999.90,999.90,0.70,99.90,1044478,28,20029,-62
2022-02-09 03:04:18,1999.90,999.90,0.60,99.90,1044526,28,20067,-63
2022-02-09 03:05:07,1999.90,999.90,0.60,99.90,1044464,28,20031,-62
2022-02-09 03:05:57,1999.90,999.90,0.60,99.90,1044477,28,20082,-62
2022-02-09 03:06:48,1999.90,999.90,0.70,99.90,1044244,28,20013,-60
2022-02-09 03:07:37,1999.90,999.90,0.70,99.90,1031678,28,20129,-60
2022-02-09 03:08:10,1999.90,999.90,0.70,99.90,1034000,28,20881,-62
2022-02-09 03:08:47,1999.90,999.90,0.70,99.90,1044402,28,20060,-62
2022-02-09 03:09:52,1999.90,999.90,0.70,99.90,1044453,28,20013,-62
2022-02-09 03:10:42,1999.90,999.90,0.70,99.90,1044259,28,20065,-61
2022-02-09 03:11:46,1999.90,999.90,0.80,99.90,1044390,28,20032,-62
2022-02-09 03:12:32,1999.90,999.90,0.80,99.90,1044458,28,20491,-60
2022-02-09 03:13:10,1999.90,999.90,0.80,99.90,1044435,28,20355,-59
2022-02-09 03:13:52,1999.90,999.90,0.80,99.90,1044523,28,20017,-61
2022-02-09 03:14:30,1999.90,999.90,0.80,99.90,1044485,28,20005,-60
2022-02-09 03:15:10,1999.90,999.90,0.90,99.90,1044509,28,20374,-60
2022-02-09 03:15:52,1999.90,999.90,0.80,99.90,1044363,28,20028,-60
2022-02-09 03:16:49,1999.90,999.90,0.80,99.90,1043986,28,20106,-60
2022-02-09 03:17:25,1999.90,999.90,0.90,99.90,1038018,28,20467,-60
2022-02-09 03:18:16,1999.90,999.90,0.90,99.90,1035939,28,20022,-60
2022-02-09 03:19:07,1999.90,999.90,0.90,99.90,1038574,28,20371,-61
2022-02-09 03:20:01,1999.90,999.90,0.90,99.90,1042458,28,20112,-61
2022-02-09 03:20:42,1999.90,999.90,0.90,99.90,1044406,28,20009,-60
2022-02-09 03:21:15,1999.90,999.90,1.00,99.90,1044310,28,20059,-60
2022-02-09 03:21:46,1999.90,999.90,0.90,99.90,1044316,28,20029,-60
2022-02-09 03:22:16,1999.90,999.90,1.00,99.90,1044412,28,20107,-60
2022-02-09 03:22:57,1999.90,999.90,1.00,99.90,1044096,28,20457,-60
2022-02-09 03:23:48,1999.90,999.90,1.00,99.90,1044368,28,20100,-59
2022-02-09 03:24:36,1999.90,999.90,1.00,99.90,1044389,28,20096,-60
2022-02-09 03:25:23,1999.90,999.90,1.00,99.90,1044278,28,20053,-60
2022-02-09 03:26:12,1999.90,999.90,1.10,99.90,1044294,28,20024,-59
2022-02-09 03:27:07,1999.90,999.90,1.10,99.90,1044350,28,20025,-60
2022-02-09 03:28:00,1999.90,999.90,1.10,99.90,1039873,28,20044,-60
2022-02-09 03:28:49,1999.90,999.90,1.10,99.90,1039879,28,20181,-59
2022-02-09 03:29:38,1999.90,999.90,1.10,99.90,1040056,28,20516,-61
2022-02-09 03:30:38,1999.90,999.90,1.10,99.90,1040041,28,20026,-60
2022-02-09 03:31:28,1999.90,999.90,1.10,99.90,1027591,28,20061,-59
2022-02-09 03:32:17,1999.90,999.90,1.10,99.90,1040274,28,20014,-60
2022-02-09 03:32:54,1999.90,999.90,1.10,99.90,1043850,28,20028,-60
2022-02-09 03:33:43,1999.90,999.90,1.10,99.90,1044395,28,20017,-59
2022-02-09 03:34:34,1999.90,999.90,1.10,99.90,1039916,28,20022,-59
2022-02-09 03:35:24,1999.90,999.90,1.10,99.90,1039961,28,20030,-60
2022-02-09 03:36:13,1999.90,999.90,1.10,99.90,1041269,28,20022,-62
2022-02-09 03:36:59,1999.90,999.90,1.10,99.90,1044365,28,20085,-60
2022-02-09 03:37:48,1999.90,999.90,1.10,99.90,1044019,28,20014,-59
2022-02-09 03:38:38,1999.90,999.90,1.10,99.90,1044401,28,20035,-60
2022-02-09 03:39:27,1999.90,999.90,1.10,99.90,1044418,28,20088,-59
2022-02-09 03:40:16,1999.90,999.90,1.10,99.90,1044326,28,20009,-61
2022-02-09 03:41:06,1999.90,999.90,1.10,99.90,1044393,28,20381,-60
2022-02-09 03:41:55,1999.90,999.90,1.10,99.90,1044392,28,20547,-60
2022-02-09 03:42:26,1999.90,999.90,1.10,99.90,1044403,28,20021,-60
2022-02-09 03:43:16,1999.90,999.90,1.10,99.90,1044421,28,20020,-60
2022-02-09 03:44:06,1999.90,999.90,1.00,99.90,1043420,28,20052,-60
2022-02-09 03:44:42,1999.90,999.90,1.10,99.90,1044445,28,20096,-62
2022-02-09 03:45:31,1999.90,999.90,1.00,99.90,1044284,28,20446,-62
2022-02-09 03:46:14,1999.90,999.90,1.00,99.90,1044186,28,20543,-62
2022-02-09 03:47:07,1999.90,999.90,1.00,99.90,1044391,28,20055,-62
2022-02-09 03:47:51,1999.90,999.90,1.00,99.90,1042748,28,20420,-63
2022-02-09 03:48:50,1999.90,999.90,1.00,99.90,1044307,28,20017,-62
2022-02-09 03:49:21,1999.90,999.90,1.00,99.90,1044368,28,20465,-62
2022-02-09 03:49:51,1999.90,999.90,1.00,99.90,1044280,28,20065,-62
2022-02-09 03:50:40,1999.90,999.90,1.00,99.90,1044391,28,20021,-62
2022-02-09 03:51:29,1999.90,999.90,0.90,99.90,1044317,28,20032,-62
2022-02-09 03:52:19,1999.90,999.90,0.90,99.90,1044335,28,20485,-62
2022-02-09 03:53:08,1999.90,999.90,0.90,99.90,1044194,28,20100,-62
2022-02-09 03:54:00,1999.90,999.90,0.80,99.90,1044311,28,20474,-61
2022-02-09 03:54:33,1999.90,999.90,0.80,99.90,1044017,28,20035,-61
2022-02-09 03:55:34,1999.90,999.90,0.80,99.90,1044083,28,20413,-62
2022-02-09 03:56:13,1999.90,999.90,0.80,99.90,1027385,28,20740,-62
2022-02-09 03:56:57,1999.90,999.90,0.80,99.90,1026037,28,20027,-62
2022-02-09 03:57:41,1999.90,999.90,0.70,99.90,1023519,29,20038,-62
2022-02-09 03:58:11,1999.90,999.90,0.70,99.90,1043837,28,20363,-62
2022-02-09 03:58:42,1999.90,999.90,0.70,99.90,1044185,28,20163,-62
2022-02-09 03:59:14,1999.90,999.90,0.70,99.90,1044068,28,20017,-61
2022-02-09 03:59:44,1999.90,999.90,0.60,99.90,1044357,28,20422,-62
2022-02-09 04:00:21,1999.90,999.90,0.60,99.90,1044297,28,20041,-62
2022-02-09 04:00:52,1999.90,999.90,0.60,99.90,1044231,28,20025,-62
2022-02-09 04:01:27,1999.90,999.90,0.60,99.90,1039745,28,20393,-62
2022-02-09 04:02:00,1999.90,999.90,0.60,99.90,1039937,28,20022,-62
2022-02-09 04:02:30,1999.90,999.90,0.60,99.90,1039808,28,20022,-61
2022-02-09 04:03:04,1999.90,999.90,0.60,99.90,1040797,28,20033,-62
2022-02-09 04:03:34,1999.90,999.90,0.50,99.90,1044311,28,20078,-62
2022-02-09 04:04:05,1999.90,999.90,0.60,99.90,1044394,28,20074,-62
2022-02-09 04:04:36,1999.90,999.90,0.60,99.90,1044174,28,20466,-62
2022-02-09 04:05:07,1999.90,999.90,0.60,99.90,1044201,28,20048,-61
2022-02-09 04:05:38,1999.90,999.90,0.60,99.90,1044359,28,20377,-59
2022-02-09 04:06:08,1999.90,999.90,0.60,99.90,1044323,28,20044,-61
2022-02-09 04:06:40,1999.90,999.90,0.60,99.90,1044350,28,20112,-61
2022-02-09 04:07:12,1999.90,999.90,0.60,99.90,1044286,28,20546,-62
2022-02-09 04:07:43,1999.90,999.90,0.60,99.90,1043938,28,20021,-61
2022-02-09 04:08:17,1999.90,999.90,0.60,99.90,1044225,28,20027,-61
2022-02-09 04:08:54,1999.90,999.90,0.50,99.90,1044197,28,20494,-60
2022-02-09 04:09:29,1999.90,999.90,0.50,99.90,1044242,28,20488,-60
2022-02-09 04:10:01,1999.90,999.90,0.50,99.90,1044416,28,20025,-61
2022-02-09 04:10:39,1999.90,999.90,0.50,99.90,1044107,28,20013,-60
2022-02-09 04:11:31,1999.90,999.90,0.50,99.90,1044190,28,20508,-61
2022-02-09 04:12:12,1999.90,999.90,0.50,99.90,1044333,28,20461,-62
2022-02-09 04:12:48,1999.90,999.90,0.50,99.90,1044270,28,20046,-61
2022-02-09 04:13:29,1999.90,999.90,0.50,99.90,1044244,28,20021,-60
2022-02-09 04:14:23,1999.90,999.90,0.50,99.90,1044152,28,20029,-61
2022-02-09 04:15:03,1999.90,999.90,0.40,99.90,1044287,28,20362,-62
2022-02-09 04:15:45,1999.90,999.90,0.40,99.90,1044271,28,20017,-60
2022-02-09 04:16:16,1999.90,999.90,0.40,99.90,1044367,28,20005,-61
2022-02-09 04:17:02,1999.90,999.90,0.40,99.90,1044235,28,20524,-61
2022-02-09 04:17:41,1999.90,999.90,0.40,99.90,1044232,28,20374,-62
2022-02-09 04:18:27,1999.90,999.90,0.30,99.90,1044278,28,20100,-61
2022-02-09 04:19:16,1999.90,999.90,0.30,99.90,1044330,28,20033,-59
2022-02-09 04:20:17,1999.90,999.90,0.30,99.90,1044186,28,20044,-60
2022-02-09 04:21:06,0.30,0.30,0.30,99.90,1044429,28,20037,-61
2022-02-09 04:21:55,1999.90,999.90,0.30,99.90,1043887,28,19905,-61
2022-02-09 04:23:01,1999.90,999.90,0.30,99.90,1043697,28,20079,-61
2022-02-09 04:23:50,1999.90,999.90,0.30,99.90,1044156,28,20393,-60
2022-02-09 04:24:40,1999.90,999.90,0.20,99.90,1044305,28,20021,-60
2022-02-09 04:25:29,1999.90,999.90,0.20,99.90,1044265,28,20032,-61
2022-02-09 04:26:19,1999.90,999.90,0.20,99.90,1044288,28,20055,-62
2022-02-09 04:27:08,1999.90,999.90,0.10,99.90,1044281,28,20523,-62
2022-02-09 04:28:17,1999.90,999.90,0.10,99.90,1044538,28,20029,-62
2022-02-09 04:29:06,1999.90,999.90,0.10,99.90,1036348,28,20142,-61
2022-02-09 04:29:55,1999.90,999.90,0.10,99.90,1036316,28,20033,-61
2022-02-09 04:30:45,1999.90,999.90,0.10,99.90,1032234,28,20613,-62
2022-02-09 04:31:34,1999.90,999.90,0.10,99.90,1032300,28,20135,-61
2022-02-09 04:32:23,1999.90,999.90,0.10,99.90,1033154,28,20583,-61
2022-02-09 04:33:12,1999.90,999.90,0.10,99.90,1036349,28,20495,-61
2022-02-09 04:34:01,1999.90,999.90,0.10,99.90,1036331,28,20029,-59
2022-02-09 04:34:51,1999.90,999.90,0.10,99.90,1037093,28,20018,-61
2022-02-09 04:35:40,1999.90,999.90,0.00,99.90,1045035,28,20498,-61
2022-02-09 04:36:23,1999.90,999.90,0.00,99.90,1044815,28,20064,-61
2022-02-09 04:37:04,1999.90,999.90,0.00,99.90,1045040,28,20013,-60
2022-02-09 04:37:50,1999.90,999.90,0.00,99.90,1044590,28,20012,-62
2022-02-09 04:38:36,1999.90,999.90,0.00,99.90,1045001,28,20071,-62
2022-02-09 04:39:21,1999.90,999.90,0.00,99.90,1045014,28,20036,-60
2022-02-09 04:39:57,1999.90,999.90,0.00,99.90,1044921,28,20025,-62
2022-02-09 04:40:40,1999.90,999.90,0.00,99.90,1044826,28,20020,-61
2022-02-09 04:41:31,1999.90,999.90,-0.10,99.90,1045008,28,20368,-62
2022-02-09 04:42:14,0.00,0.00,0.00,99.90,1045232,28,20615,-62
2022-02-09 04:42:45,1999.90,999.90,-0.10,99.90,1044929,28,20409,-61
2022-02-09 04:43:15,1999.90,999.90,0.00,99.90,1044991,28,20017,-62
2022-02-09 04:44:15,1999.90,999.90,-0.10,99.90,1044924,28,20068,-61
2022-02-09 04:45:12,1999.90,999.90,-0.10,99.90,1036183,28,20407,-62
2022-02-09 04:45:46,1999.90,999.90,-0.10,99.90,1044732,28,20160,-61
2022-02-09 04:46:36,1999.90,999.90,0.00,99.90,1044970,28,20060,-61
2022-02-09 04:47:21,1999.90,999.90,0.00,99.90,1040563,28,20021,-62
2022-02-09 04:48:02,1999.90,999.90,0.00,99.90,1040494,28,20022,-62
2022-02-09 04:48:35,0.00,0.00,0.00,99.90,1040913,28,20167,-61
2022-02-09 04:49:32,1999.90,999.90,0.00,99.90,1044526,28,19917,-62
2022-02-09 04:50:12,1999.90,999.90,0.00,99.90,1044859,28,20029,-62
2022-02-09 04:50:55,1999.90,999.90,-0.10,99.90,1044864,28,20029,-61
2022-02-09 04:51:43,1999.90,999.90,-0.10,99.90,1044925,28,20020,-61
2022-02-09 04:52:13,1999.90,999.90,0.00,99.90,1044627,28,20025,-62
2022-02-09 04:52:53,1999.90,999.90,0.00,99.90,1044846,28,20028,-60
2022-02-09 04:53:42,1999.90,999.90,0.00,99.90,1044918,28,20050,-62
2022-02-09 04:54:13,1999.90,999.90,0.00,99.90,1044925,28,20508,-61
2022-02-09 04:55:16,1999.90,999.90,0.00,99.90,1040378,28,20032,-62
2022-02-09 04:56:00,1999.90,999.90,-0.10,99.90,1028108,28,20034,-63
2022-02-09 04:56:38,1999.90,999.90,-0.10,99.90,1030455,28,20471,-62
2022-02-09 04:57:17,1999.90,999.90,-0.10,99.90,1040276,28,20025,-62
2022-02-09 04:58:10,1999.90,999.90,-0.10,99.90,1040523,28,20029,-62
2022-02-09 04:58:50,1999.90,999.90,-0.10,99.90,1039846,28,20032,-62
2022-02-09 04:59:38,1999.90,999.90,-0.10,99.90,1044994,28,20021,-62
2022-02-09 05:00:21,1999.90,999.90,-0.10,99.90,1044832,28,20017,-63
2022-02-09 05:01:05,1999.90,999.90,-0.20,99.90,1044864,28,20021,-61
2022-02-09 05:01:48,1999.90,999.90,-0.20,99.90,1044850,28,20496,-61
2022-02-09 05:02:28,1999.90,999.90,-0.20,99.90,1044870,28,20021,-62
2022-02-09 05:03:34,1999.90,999.90,-0.20,99.90,1044943,28,20377,-62
2022-02-09 05:04:26,1999.90,999.90,-0.20,99.90,1044785,28,20184,-62
2022-02-09 05:05:05,1999.90,999.90,-0.30,99.90,1044858,28,20508,-62
2022-02-09 05:05:48,1999.90,999.90,-0.30,99.90,1044801,28,20091,-62
2022-02-09 05:06:37,1999.90,999.90,-0.30,99.90,1044927,28,20071,-63
2022-02-09 05:07:27,1999.90,999.90,-0.30,99.90,1044605,28,20017,-60
2022-02-09 05:08:19,1999.90,999.90,-0.30,99.90,1040520,28,20108,-62
2022-02-09 05:09:08,1999.90,999.90,-0.40,99.90,1040545,28,20093,-60
2022-02-09 05:09:57,1999.90,999.90,-0.40,99.90,1040092,28,20152,-63
2022-02-09 05:10:46,1999.90,999.90,-0.30,99.90,1040370,28,20021,-61
2022-02-09 05:11:35,1999.90,999.90,-0.30,99.90,1041401,28,20037,-62
2022-02-09 05:12:24,1999.90,999.90,-0.30,99.90,1044897,28,20032,-62
2022-02-09 05:13:14,1999.90,999.90,-0.40,99.90,1044862,28,20066,-61
2022-02-09 05:14:03,1999.90,999.90,-0.30,99.90,1044883,28,20159,-61
2022-02-09 05:14:52,1999.90,999.90,-0.30,99.90,1044746,28,20021,-61
2022-02-09 05:15:42,1999.90,999.90,-0.40,99.90,1040334,28,20028,-62
2022-02-09 05:16:31,1999.90,999.90,-0.40,99.90,1040504,28,20022,-62
2022-02-09 05:17:20,1999.90,999.90,-0.40,99.90,1041497,28,20017,-61
2022-02-09 05:17:56,1999.90,999.90,-0.40,99.90,1044787,28,20029,-62
2022-02-09 05:18:47,1999.90,999.90,-0.40,99.90,1044797,28,20075,-62
2022-02-09 05:19:36,1999.90,999.90,-0.40,99.90,1040215,28,20021,-63
2022-02-09 05:20:25,1999.90,999.90,-0.40,99.90,1040418,28,20037,-62
2022-02-09 05:21:34,1999.90,999.90,-0.40,99.90,1037155,28,20032,-61
2022-02-09 05:22:23,1999.90,999.90,-0.40,99.90,1039947,28,20042,-60
2022-02-09 05:23:14,1999.90,999.90,-0.50,99.90,1044379,28,20506,-62
2022-02-09 05:24:03,1999.90,999.90,-0.50,99.90,1040400,28,20060,-60
2022-02-09 05:24:52,1999.90,999.90,-0.50,99.90,1040410,28,20387,-60
2022-02-09 05:25:31,1999.90,999.90,-0.50,99.90,1044206,28,20025,-62
2022-02-09 05:26:25,1999.90,999.90,-0.50,99.90,1044758,28,20143,-62
2022-02-09 05:26:56,1999.90,999.90,-0.50,99.90,1044779,28,20091,-62
2022-02-09 05:28:02,1999.90,999.90,-0.50,99.90,1044761,28,20082,-61
2022-02-09 05:28:33,1999.90,999.90,-0.50,99.90,1035968,28,20393,-62
2022-02-09 05:29:04,1999.90,999.90,-0.50,99.90,1036009,28,20134,-64
2022-02-09 05:29:34,1999.90,999.90,-0.50,99.90,1037746,28,20258,-61
2022-02-09 05:30:08,1999.90,999.90,-0.50,99.90,1040080,28,20029,-59
2022-02-09 05:30:40,1999.90,999.90,-0.50,99.90,1039899,28,20056,-61
2022-02-09 05:31:10,1999.90,999.90,-0.50,99.90,1041935,28,20044,-64
2022-02-09 05:31:41,1999.90,999.90,-0.50,99.90,1044652,28,20108,-60
2022-02-09 05:32:12,1999.90,999.90,-0.60,99.90,1044706,28,20021,-62
2022-02-09 05:32:43,1999.90,999.90,-0.50,99.90,1044677,28,20381,-60
2022-02-09 05:33:14,1999.90,999.90,-0.50,99.90,1044825,28,20024,-62
2022-02-09 05:33:47,1999.90,999.90,-0.60,99.90,1040278,28,20025,-62
2022-02-09 05:34:17,1999.90,999.90,-0.60,99.90,1040192,28,20021,-59
2022-02-09 05:34:49,1999.90,999.90,-0.60,99.90,1040370,28,20032,-59
2022-02-09 05:35:21,1999.90,999.90,-0.60,99.90,1040966,28,20028,-62
2022-02-09 05:35:52,1999.90,999.90,-0.60,99.90,1044682,28,20025,-62
2022-02-09 05:36:23,1999.90,999.90,-0.60,99.90,1044718,28,20060,-60
2022-02-09 05:36:54,1999.90,999.90,-0.60,99.90,1044685,28,20035,-62
2022-02-09 05:37:24,1999.90,999.90,-0.60,99.90,1044230,28,20043,-59
2022-02-09 05:37:56,1999.90,999.90,-0.60,99.90,1044716,28,20021,-61
2022-02-09 05:38:27,1999.90,999.90,-0.60,99.90,1044741,28,20405,-61
2022-02-09 05:38:58,1999.90,999.90,-0.60,99.90,1044424,28,20087,-61
2022-02-09 05:39:29,1999.90,999.90,-0.60,99.90,1044294,28,20051,-62
2022-02-09 05:39:59,1999.90,999.90,-0.60,99.90,1044726,28,20385,-60
2022-02-09 05:40:30,1999.90,999.90,-0.60,99.90,1044754,28,20025,-61
2022-02-09 05:41:01,1999.90,999.90,-0.60,99.90,1040369,28,20091,-63
2022-02-09 05:41:34,1999.90,999.90,-0.60,99.90,1040328,28,20021,-60
2022-02-09 05:42:08,1999.90,999.90,-0.60,99.90,1040373,28,20599,-62
2022-02-09 05:42:39,1999.90,999.90,-0.60,99.90,1041233,28,20021,-60
2022-02-09 05:43:12,1999.90,999.90,-0.60,99.90,1044713,28,20025,-61
2022-02-09 05:43:42,1999.90,999.90,-0.60,99.90,1044758,28,20029,-62
2022-02-09 05:44:14,1999.90,999.90,-0.60,99.90,1040264,28,20449,-61
2022-02-09 05:44:45,1999.90,999.90,-0.60,99.90,1040157,28,20085,-60
2022-02-09 05:45:17,1999.90,999.90,-0.60,99.90,1040214,28,20096,-62
2022-02-09 05:46:13,1999.90,999.90,-0.60,99.90,1040882,28,20021,-61
2022-02-09 05:46:59,1999.90,999.90,-0.60,99.90,1044450,28,20013,-60
2022-02-09 05:47:49,1999.90,999.90,-0.50,99.90,1044739,28,20178,-60
2022-02-09 05:48:28,1999.90,999.90,-0.60,99.90,1044760,28,20067,-60
2022-02-09 05:49:18,1999.90,999.90,-0.60,99.90,1044497,28,20437,-62
2022-02-09 05:50:00,1999.90,999.90,-0.60,99.90,1044747,28,20087,-60
2022-02-09 05:50:37,1999.90,999.90,-0.60,99.90,1044589,28,20048,-60
2022-02-09 05:51:13,1999.90,999.90,-0.60,99.90,1044592,28,20025,-62
2022-02-09 05:51:54,1999.90,999.90,-0.60,99.90,1044641,28,20017,-60
2022-02-09 05:52:43,-0.60,-0.60,-0.60,99.90,1044802,28,20461,-60
2022-02-09 05:53:19,1999.90,999.90,-0.60,99.90,1044456,28,19951,-61
2022-02-09 05:53:52,1999.90,999.90,-0.70,99.90,1040240,28,20044,-62
2022-02-09 05:54:43,1999.90,999.90,-0.60,99.90,1040221,28,20063,-60
2022-02-09 05:55:34,1999.90,999.90,-0.60,99.90,1040019,28,20433,-64
2022-02-09 05:56:08,-0.70,-0.70,-0.70,99.90,1034277,28,20030,-61
2022-02-09 05:56:44,1999.90,999.90,-0.70,99.90,1044566,28,20123,-62
2022-02-09 05:57:20,1999.90,999.90,-0.70,99.90,1044641,28,20020,-60
2022-02-09 05:57:55,1999.90,999.90,-0.70,99.90,1044623,28,20485,-59
2022-02-09 05:58:25,1999.90,999.90,-0.70,99.90,1044478,28,20025,-60
2022-02-09 05:59:08,1999.90,999.90,-0.70,99.90,1044586,28,20108,-62
2022-02-09 05:59:39,1999.90,999.90,-0.70,99.90,1044384,28,20196,-60
2022-02-09 06:00:10,1999.90,999.90,-0.70,99.90,1040018,28,20027,-60
2022-02-09 06:00:47,1999.90,999.90,-0.80,99.90,1040187,28,20036,-60
2022-02-09 06:01:17,1999.90,999.90,-0.80,99.90,1036069,28,20104,-59
2022-02-09 06:01:48,1999.90,999.90,-0.70,99.90,1037144,28,20095,-61
2022-02-09 06:02:19,1999.90,999.90,-0.80,99.90,1040223,28,20288,-59
2022-02-09 06:02:50,1999.90,999.90,-0.70,99.90,1041102,28,20021,-60
2022-02-09 06:03:20,1999.90,999.90,-0.70,99.90,1044562,28,20100,-60
2022-02-09 06:03:51,1999.90,999.90,-0.70,99.90,1044565,28,20029,-60
2022-02-09 06:04:22,1999.90,999.90,-0.80,99.90,1044609,28,20028,-62
2022-02-09 06:04:53,1999.90,999.90,-0.70,99.90,1044591,28,20115,-60
2022-02-09 06:05:23,1999.90,999.90,-0.70,99.90,1040166,28,20100,-59
2022-02-09 06:05:54,1999.90,999.90,-0.80,99.90,1040091,28,20102,-62
2022-02-09 06:06:25,1999.90,999.90,-0.70,99.90,1040203,28,20068,-61
2022-02-09 06:06:57,1999.90,999.90,-0.70,99.90,1040356,28,20021,-62
2022-02-09 06:07:28,1999.90,999.90,-0.80,99.90,1040101,28,20191,-61
2022-02-09 06:07:59,1999.90,999.90,-0.70,99.90,1040109,28,20017,-61
2022-02-09 06:08:31,1999.90,999.90,-0.70,99.90,1040223,28,20021,-61
2022-02-09 06:09:02,1999.90,999.90,-0.70,99.90,1040435,28,20018,-61
2022-02-09 06:09:33,1999.90,999.90,-0.70,99.90,1044113,28,20021,-65
2022-02-09 06:10:12,1999.90,999.90,-0.70,99.90,1044185,28,20029,-60
2022-02-09 06:10:50,1999.90,999.90,-0.70,99.90,1044285,28,20497,-59
2022-02-09 06:11:38,1999.90,999.90,-0.70,99.90,1044459,28,20021,-61
2022-02-09 06:12:23,1999.90,999.90,-0.70,99.90,1044529,28,20024,-62
2022-02-09 06:13:09,1999.90,999.90,-0.70,99.90,1040124,28,20159,-61
2022-02-09 06:14:03,1999.90,999.90,-0.70,99.90,1040097,28,20057,-61
2022-02-09 06:14:52,1999.90,999.90,-0.70,99.90,1038577,28,20060,-62
2022-02-09 06:15:23,1999.90,999.90,-0.70,99.90,1044370,28,20015,-62
2022-02-09 06:16:25,1999.90,999.90,-0.70,99.90,1044388,28,20504,-62
2022-02-09 06:17:14,1999.90,999.90,-0.70,99.90,1043902,28,20060,-62
2022-02-09 06:18:05,1999.90,999.90,-0.70,99.90,1044544,28,20370,-62
2022-02-09 06:18:54,-0.70,-0.70,-0.70,99.90,1028162,28,20035,-62
2022-02-09 06:19:40,1999.90,999.90,-0.70,99.90,1030534,28,20053,-60
2022-02-09 06:20:13,1999.90,999.90,-0.70,99.90,1044169,28,20035,-62
2022-02-09 06:20:45,1999.90,999.90,-0.70,99.90,1044282,28,20377,-62
2022-02-09 06:21:20,1999.90,999.90,-0.70,99.90,1044533,28,20017,-62
2022-02-09 06:21:51,1999.90,999.90,-0.70,99.90,1044445,28,20025,-62
2022-02-09 06:22:23,1999.90,999.90,-0.70,99.90,1044059,28,20095,-62
2022-02-09 06:22:53,1999.90,999.90,-0.70,99.90,1044564,28,20420,-62
2022-02-09 06:23:25,1999.90,999.90,-0.70,99.90,1044446,28,20028,-62
2022-02-09 06:23:55,1999.90,999.90,-0.70,99.90,1044560,28,20025,-62
2022-02-09 06:24:26,1999.90,999.90,-0.60,99.90,1044420,28,20523,-62
2022-02-09 06:24:57,1999.90,999.90,-0.60,99.90,1044566,28,20120,-62
2022-02-09 06:25:30,1999.90,999.90,-0.60,99.90,1044509,28,20077,-62
2022-02-09 06:26:05,1999.90,999.90,-0.60,99.90,1044458,28,20021,-63
2022-02-09 06:26:35,1999.90,999.90,-0.60,99.90,1044358,28,20025,-62
2022-02-09 06:27:06,1999.90,999.90,-0.60,99.90,1040110,28,20025,-62
2022-02-09 06:27:37,1999.90,999.90,-0.60,99.90,1039958,28,20093,-63
2022-02-09 06:28:07,1999.90,999.90,-0.60,99.90,1040114,28,20027,-60
2022-02-09 06:28:38,1999.90,999.90,-0.60,99.90,1040123,28,20084,-62
2022-02-09 06:29:09,1999.90,999.90,-0.60,99.90,1044481,28,20040,-62
2022-02-09 06:29:45,1999.90,999.90,-0.60,99.90,1044581,28,20028,-63
2022-02-09 06:30:16,1999.90,999.90,-0.60,99.90,1044436,28,20025,-62
2022-02-09 06:30:47,1999.90,999.90,-0.60,99.90,1040013,28,20021,-61
2022-02-09 06:31:17,1999.90,999.90,-0.60,99.90,1040124,28,20025,-63
2022-02-09 06:31:49,1999.90,999.90,-0.60,99.90,1040040,28,20532,-62
2022-02-09 06:32:20,1999.90,999.90,-0.60,99.90,1040463,28,20039,-61
2022-02-09 06:32:51,1999.90,999.90,-0.60,99.90,1044345,28,20444,-63
2022-02-09 06:33:21,1999.90,999.90,-0.60,99.90,1040192,28,20028,-62
2022-02-09 06:33:52,1999.90,999.90,-0.50,99.90,1040014,28,20382,-62
2022-02-09 06:34:24,1999.90,999.90,-0.50,99.90,1035844,28,20026,-62
2022-02-09 06:34:54,1999.90,999.90,-0.50,99.90,1035931,28,20057,-60
2022-02-09 06:35:25,1999.90,999.90,-0.50,99.90,1036318,28,20024,-63
2022-02-09 06:35:58,1999.90,999.90,-0.50,99.90,1040320,28,20466,-62
2022-02-09 06:36:30,1999.90,999.90,-0.50,99.90,1044241,28,20020,-62
2022-02-09 06:37:11,1999.90,999.90,-0.50,99.90,1043753,28,20017,-63
2022-02-09 06:37:45,1999.90,999.90,-0.50,99.90,1044270,28,20001,-62
2022-02-09 06:38:17,1999.90,999.90,-0.50,99.90,1040059,28,20104,-61
2022-02-09 06:38:47,1999.90,999.90,-0.50,99.90,1039980,28,20466,-62
2022-02-09 06:39:20,1999.90,999.90,-0.50,99.90,1040135,28,20014,-62
2022-02-09 06:39:59,1999.90,999.90,-0.50,99.90,1037019,28,20011,-62
2022-02-09 06:40:30,1999.90,999.90,-0.50,99.90,1040178,28,20109,-62
2022-02-09 06:41:00,1999.90,999.90,-0.50,99.90,1039914,28,20033,-61
2022-02-09 06:41:32,1999.90,999.90,-0.50,99.90,1041491,28,20009,-62
2022-02-09 06:42:02,1999.90,999.90,-0.50,99.90,1044440,28,20013,-62
2022-02-09 06:42:35,1999.90,999.90,-0.50,99.90,1040075,28,20021,-61
2022-02-09 06:43:06,1999.90,999.90,-0.50,99.90,1039930,28,20037,-62
2022-02-09 06:43:36,1999.90,999.90,-0.40,99.90,1040083,28,20100,-62
2022-02-09 06:44:08,1999.90,999.90,-0.50,99.90,1040375,28,20020,-60
2022-02-09 06:44:38,1999.90,999.90,-0.40,99.90,1044493,28,20355,-62
2022-02-09 06:45:19,1999.90,999.90,-0.40,99.90,1044337,28,20021,-62
2022-02-09 06:45:50,1999.90,999.90,-0.50,99.90,1044387,28,20446,-62
2022-02-09 06:46:21,1999.90,999.90,-0.40,99.90,1044479,28,20016,-61
2022-02-09 06:46:51,1999.90,999.90,-0.40,99.90,1044128,28,20100,-61
2022-02-09 06:47:25,1999.90,999.90,-0.40,99.90,1044373,28,20374,-62
2022-02-09 06:47:56,1999.90,999.90,-0.40,99.90,1044466,28,20437,-61
2022-02-09 06:48:29,1999.90,999.90,-0.40,99.90,1044440,28,20019,-61
2022-02-09 06:49:07,1999.90,999.90,-0.40,99.90,1044267,28,20096,-62
2022-02-09 06:49:39,1999.90,999.90,-0.30,99.90,1044317,28,20082,-60
2022-02-09 06:50:19,1999.90,999.90,-0.40,99.90,1044375,28,20021,-62
2022-02-09 06:50:55,1999.90,999.90,-0.40,99.90,1043997,28,20013,-62
2022-02-09 06:51:31,1999.90,999.90,-0.30,99.90,1044042,28,20086,-62
2022-02-09 06:52:03,1999.90,999.90,-0.30,99.90,1043786,28,20405,-62
2022-02-09 06:52:37,1999.90,999.90,-0.30,99.90,1044207,28,20017,-61
2022-02-09 06:53:13,1999.90,999.90,-0.30,99.90,1044469,28,20063,-62
2022-02-09 06:53:51,1999.90,999.90,-0.30,99.90,1044362,28,20350,-62
2022-02-09 06:54:30,1999.90,999.90,-0.30,99.90,1044424,28,20120,-62
2022-02-09 06:55:19,1999.90,999.90,-0.30,99.90,1044423,28,20016,-61
2022-02-09 06:55:56,1999.90,999.90,-0.30,99.90,1044303,28,20032,-61
2022-02-09 06:56:42,1999.90,999.90,-0.30,99.90,1035872,28,20022,-63
2022-02-09 06:57:27,1999.90,999.90,-0.20,99.90,1035973,28,20026,-61
2022-02-09 06:58:01,1999.90,999.90,-0.20,99.90,1036557,28,20026,-60
2022-02-09 06:58:35,1999.90,999.90,-0.20,99.90,1044461,28,20028,-62
2022-02-09 06:59:25,1999.90,999.90,-0.20,99.90,1044454,28,20450,-62
2022-02-09 06:59:55,1999.90,999.90,-0.10,99.90,1044356,28,20024,-62
2022-02-09 07:00:29,1999.90,999.90,0.00,99.90,1044425,28,20484,-61
2022-02-09 07:01:00,1999.90,999.90,0.10,99.90,1044352,28,20025,-62
2022-02-09 07:01:31,1999.90,999.90,0.20,99.90,1044358,28,20112,-61
2022-02-09 07:02:05,1999.90,999.90,0.30,99.90,1044275,28,20036,-61
2022-02-09 07:02:40,1999.90,999.90,0.40,99.90,1044527,28,20060,-62
2022-02-09 07:03:12,1999.90,999.90,0.50,99.90,1044291,28,20028,-62
2022-02-09 07:03:42,1999.90,999.90,0.60,99.90,1044366,28,20033,-61
2022-02-09 07:04:13,1999.90,999.90,0.70,99.90,1044392,28,20033,-62
2022-02-09 07:04:45,1999.90,999.90,0.80,99.90,1044137,28,20029,-61
2022-02-09 07:05:16,1999.90,999.90,0.80,99.90,1044165,28,20028,-62
2022-02-09 07:05:47,1999.90,999.90,0.90,99.90,1039889,28,20021,-62
2022-02-09 07:06:18,1999.90,999.90,1.00,99.90,1039987,28,20501,-62
2022-02-09 07:06:49,1999.90,999.90,1.00,99.90,1039847,28,20557,-63
2022-02-09 07:07:20,1999.90,999.90,1.10,99.90,1040360,28,20043,-62
2022-02-09 07:07:51,1999.90,999.90,1.10,99.90,1044435,28,20048,-61
2022-02-09 07:08:21,1999.90,999.90,1.20,99.90,1039880,28,20026,-62
2022-02-09 07:08:52,1999.90,999.90,1.30,99.90,1040053,28,20017,-61
2022-02-09 07:09:24,1999.90,999.90,1.30,99.90,1035893,28,20079,-62
2022-02-09 07:09:54,1999.90,999.90,1.40,99.90,1036066,28,20029,-61
2022-02-09 07:10:25,1999.90,999.90,1.50,99.90,1035844,28,20124,-62
2022-02-09 07:10:56,1999.90,999.90,1.60,99.90,1032157,28,20408,-62
2022-02-09 07:11:26,1999.90,999.90,1.60,99.90,1036000,28,20049,-61
2022-02-09 07:11:58,1999.90,999.90,1.60,99.90,1036109,28,20753,-62
2022-02-09 07:12:28,1999.90,999.90,1.70,99.90,1040242,28,20037,-62
2022-02-09 07:12:59,1999.90,999.90,1.70,99.90,1044468,28,20385,-61
2022-02-09 07:13:30,1999.90,999.90,1.70,99.90,1044414,28,20025,-59
2022-02-09 07:14:00,1999.90,999.90,1.80,99.90,1044441,28,20087,-62
2022-02-09 07:14:31,1999.90,999.90,2.00,99.90,1044332,28,20044,-62
2022-02-09 07:15:03,1999.90,999.90,2.00,99.90,1044450,28,20025,-62
2022-02-09 07:15:40,1999.90,999.90,2.00,99.90,1044361,28,20414,-62
2022-02-09 07:16:11,1999.90,999.90,2.10,99.90,1044444,28,20021,-62
2022-02-09 07:16:42,1999.90,999.90,2.10,99.90,1044295,28,20122,-58
2022-02-09 07:17:13,1999.90,999.90,2.10,99.90,1044538,28,20020,-60
2022-02-09 07:17:44,1999.90,999.90,2.20,99.90,1044383,28,20052,-62
2022-02-09 07:18:15,1999.90,999.90,2.30,99.90,1044446,28,20087,-62
2022-02-09 07:18:48,1999.90,999.90,2.30,99.90,1044285,28,20450,-62
2022-02-09 07:19:19,1999.90,999.90,2.30,99.90,1044441,28,20017,-62
2022-02-09 07:20:16,1999.90,999.90,2.50,99.90,1044389,28,20386,-63
2022-02-09 07:20:58,1999.90,999.90,2.70,99.90,1040917,28,20116,-62
2022-02-09 07:21:31,1999.90,999.90,2.80,99.90,1044412,28,20017,-62
2022-02-09 07:22:02,1999.90,999.90,3.00,99.90,1043969,28,20001,-62
2022-02-09 07:22:36,1999.90,999.90,3.20,99.90,1044379,28,20100,-62
2022-02-09 07:23:13,1999.90,999.90,3.40,99.90,1044407,28,20024,-61
2022-02-09 07:23:48,1999.90,999.90,3.60,99.90,1039862,28,20450,-62
2022-02-09 07:24:20,1999.90,999.90,3.80,99.90,1039956,28,20063,-62
2022-02-09 07:25:02,1999.90,999.90,4.10,99.90,1035643,28,20025,-62
2022-02-09 07:25:33,1999.90,999.90,4.00,99.90,1038322,28,20097,-62
2022-02-09 07:26:09,1999.90,999.90,4.10,99.90,1039903,28,20024,-63
2022-02-09 07:26:42,1999.90,999.90,4.30,99.90,1042360,28,20386,-62
2022-02-09 07:27:26,1999.90,999.90,4.40,99.90,1044181,28,20014,-61
2022-02-09 07:28:01,1999.90,999.90,4.70,99.90,1044378,28,20025,-61
2022-02-09 07:28:32,1999.90,999.90,4.70,99.90,1044225,28,20024,-62
2022-02-09 07:29:03,1999.90,999.90,4.80,99.90,1044265,28,20020,-62
2022-02-09 07:29:34,1999.90,999.90,4.90,99.90,1044340,28,20017,-62
2022-02-09 07:30:08,1999.90,999.90,5.00,99.90,1044305,28,20398,-62
2022-02-09 07:30:38,1999.90,999.90,5.20,99.90,1039727,28,20429,-62
2022-02-09 07:31:10,1999.90,999.90,5.40,99.90,1039913,28,20022,-62
2022-02-09 07:31:43,1999.90,999.90,5.50,99.90,1039875,28,20014,-62
2022-02-09 07:32:14,1999.90,999.90,5.50,99.90,1040383,28,20018,-63
2022-02-09 07:32:44,1999.90,999.90,5.90,99.90,1044368,28,20458,-62
2022-02-09 07:33:15,1999.90,999.90,5.90,99.90,1044239,28,20029,-62
2022-02-09 07:33:46,1999.90,999.90,6.00,99.90,1044342,28,20027,-61
2022-02-09 07:34:17,1999.90,999.90,6.10,99.90,1044390,28,20148,-63
2022-02-09 07:34:47,1999.90,999.90,6.10,99.90,1044285,28,20021,-62
2022-02-09 07:35:18,1999.90,999.90,6.30,99.90,1039765,28,20065,-62
2022-02-09 07:35:49,1999.90,999.90,6.20,99.90,1039902,28,20037,-62
2022-02-09 07:36:20,1999.90,999.90,6.00,99.90,1039823,28,20060,-62
2022-02-09 07:36:50,1999.90,999.90,5.90,99.90,1039840,28,20071,-62
2022-02-09 07:37:21,1999.90,999.90,6.00,99.90,1044284,28,20021,-62
2022-02-09 07:37:52,1999.90,999.90,6.10,99.90,1044300,28,20021,-62
2022-02-09 07:38:23,1999.90,999.90,6.00,99.90,1044323,28,20017,-62
2022-02-09 07:38:54,1999.90,999.90,6.00,99.90,1044268,28,20027,-63
2022-02-09 07:39:24,1999.90,999.90,6.20,99.90,1044314,28,20055,-61
2022-02-09 07:39:57,1999.90,999.90,6.60,99.90,1044234,28,20064,-62
2022-02-09 07:40:27,1999.90,999.90,6.70,99.90,1044326,28,20021,-61
2022-02-09 07:41:00,1999.90,999.90,6.80,99.90,1044322,28,20414,-62
2022-02-09 07:41:31,1999.90,999.90,6.80,99.90,1039905,28,20114,-63
2022-02-09 07:42:09,1999.90,999.90,6.80,99.90,1039897,28,20041,-62
2022-02-09 07:42:46,1999.90,999.90,6.60,99.90,1040006,28,20051,-62
2022-02-09 07:43:25,1999.90,999.90,6.60,99.90,1042274,28,20263,-62
2022-02-09 07:43:55,1999.90,999.90,6.70,99.90,1044312,28,20808,-61
2022-02-09 07:44:42,1999.90,999.90,6.80,99.90,1039867,28,20255,-61
2022-02-09 07:45:43,1999.90,999.90,7.00,99.90,1039877,28,20010,-61
2022-02-09 07:46:34,7.10,7.10,7.10,99.90,1042690,28,20263,-62
2022-02-09 07:47:23,1999.90,999.90,7.30,99.90,1039764,28,19905,-65
2022-02-09 07:48:13,1999.90,999.90,7.70,99.90,1039853,28,20260,-61
2022-02-09 07:49:04,1999.90,999.90,7.30,99.90,1041166,28,20280,-61
2022-02-09 07:49:52,1999.90,999.90,7.60,99.90,1044340,28,20485,-62
2022-02-09 07:50:23,1999.90,999.90,7.70,99.90,1044320,28,20041,-62
2022-02-09 07:51:13,1999.90,999.90,7.80,99.90,1044231,28,20255,-62
2022-02-09 07:51:55,1999.90,999.90,7.60,99.90,1039431,28,20076,-61
2022-02-09 07:52:26,1999.90,999.90,6.90,99.90,1039913,28,20029,-62
2022-02-09 07:53:10,1999.90,999.90,7.20,99.90,1039990,28,20236,-64
2022-02-09 07:53:59,1999.90,999.90,7.20,99.90,1039343,28,20275,-62
2022-02-09 07:54:29,1999.90,999.90,7.60,99.90,1039973,28,20314,-60
2022-02-09 07:55:00,1999.90,999.90,7.10,99.90,1039883,28,20256,-62
2022-02-09 07:55:31,1999.90,999.90,7.00,99.90,1044297,28,20082,-61
2022-02-09 07:56:02,1999.90,999.90,7.10,99.90,1044211,28,20243,-62
2022-02-09 07:56:34,1999.90,999.90,7.10,99.90,1039977,28,20097,-61
2022-02-09 07:57:07,1999.90,999.90,7.10,99.90,1039933,28,20728,-61
2022-02-09 07:57:37,1999.90,999.90,7.20,99.90,1039764,28,20252,-62
2022-02-09 07:58:09,1999.90,999.90,7.40,99.90,1035753,28,20273,-62
2022-02-09 07:58:40,1999.90,999.90,7.70,99.90,1035874,28,20065,-62
2022-02-09 07:59:13,1999.90,999.90,7.40,99.90,1035850,28,20243,-61
2022-02-09 07:59:44,1999.90,999.90,6.80,99.90,1037241,28,20445,-62
2022-02-09 08:00:15,1999.90,999.90,6.30,99.90,1039702,28,20331,-61
2022-02-09 08:00:45,1999.90,999.90,6.30,99.90,1039920,28,20338,-62
2022-02-09 08:01:16,1999.90,999.90,6.50,99.90,1039876,28,20093,-61
2022-02-09 08:01:47,1999.90,999.90,6.40,99.90,1039832,28,20036,-61
2022-02-09 08:02:18,1999.90,999.90,6.50,99.90,1044180,28,20430,-62
2022-02-09 08:02:52,1999.90,999.90,6.70,99.90,1045017,28,20476,-62
2022-02-09 08:03:22,1999.90,999.90,6.30,99.90,1045110,28,20021,-61
2022-02-09 08:03:53,1999.90,999.90,6.20,99.90,1045142,28,20376,-62
2022-02-09 08:04:24,1999.90,999.90,5.70,99.90,1044931,28,20470,-62
2022-02-09 08:04:55,1999.90,999.90,5.70,99.90,1045053,28,20070,-61
2022-02-09 08:05:25,1999.90,999.90,6.00,99.90,1045099,28,20025,-62
2022-02-09 08:05:56,1999.90,999.90,6.20,99.90,1045094,28,20107,-61
2022-02-09 08:06:27,1999.90,999.90,6.10,99.90,1044950,28,20021,-62
2022-02-09 08:06:58,1999.90,999.90,6.00,99.90,1040224,28,20053,-62
2022-02-09 08:07:29,1999.90,999.90,5.60,99.90,1040550,28,20283,-62
2022-02-09 08:08:00,1999.90,999.90,5.60,99.90,1040623,28,20760,-61
2022-02-09 08:08:33,1999.90,999.90,5.70,99.90,1040905,28,20490,-62
2022-02-09 08:09:10,1999.90,999.90,5.60,99.90,1045141,28,20484,-62
2022-02-09 08:09:43,1999.90,999.90,5.50,99.90,1045075,28,20405,-62
2022-02-09 08:10:40,1999.90,999.90,5.50,99.90,1045100,28,20013,-62
2022-02-09 08:11:26,1999.90,999.90,5.20,99.90,1042743,28,20025,-62
2022-02-09 08:12:00,1999.90,999.90,5.10,99.90,1045147,28,20465,-62
2022-02-09 08:12:51,1999.90,999.90,4.90,99.90,1044997,28,20063,-62
2022-02-09 08:13:41,1999.90,999.90,4.80,99.90,1044991,28,20021,-62
2022-02-09 08:14:30,1999.90,999.90,4.80,99.90,1045115,28,20040,-62
2022-02-09 08:15:19,1999.90,999.90,4.60,99.90,1045024,28,20028,-61
2022-02-09 08:16:09,1999.90,999.90,4.40,99.90,1045041,28,20131,-62
2022-02-09 08:16:58,1999.90,999.90,4.40,99.90,1044950,28,20480,-62
2022-02-09 08:17:48,1999.90,999.90,4.30,99.90,1045041,28,20052,-62
2022-02-09 08:18:33,1999.90,999.90,4.20,99.90,1045068,28,20101,-62
2022-02-09 08:19:23,1999.90,999.90,4.10,99.90,1044948,28,20029,-62
2022-02-09 08:20:12,1999.90,999.90,3.80,99.90,1040556,28,20056,-62
2022-02-09 08:21:01,1999.90,999.90,3.80,99.90,1040464,28,20109,-63
2022-02-09 08:21:50,1999.90,999.90,3.70,99.90,1041646,28,20038,-60
2022-02-09 08:22:39,1999.90,999.90,3.70,99.90,1045011,28,20074,-62
2022-02-09 08:23:29,1999.90,999.90,3.60,99.90,1044960,28,20056,-62
2022-02-09 08:24:05,1999.90,999.90,3.60,99.90,1045043,28,20385,-61
2022-02-09 08:24:55,1999.90,999.90,3.60,99.90,1044972,28,20082,-60
2022-02-09 08:25:48,1999.90,999.90,3.70,99.90,1044868,28,20029,-62
2022-02-09 08:26:37,1999.90,999.90,3.70,99.90,1044923,28,20067,-60
2022-02-09 08:27:34,1999.90,999.90,3.80,99.90,1044991,28,20017,-62
2022-02-09 08:28:18,1999.90,999.90,3.70,99.90,1045003,28,20033,-61
2022-02-09 08:29:05,1999.90,999.90,3.60,99.90,1045021,28,20017,-62
2022-02-09 08:29:54,1999.90,999.90,3.70,99.90,1044927,28,20095,-61
2022-02-09 08:30:37,1999.90,999.90,3.60,99.90,1045014,28,20032,-62
2022-02-09 08:31:15,1999.90,999.90,3.60,99.90,1044972,28,20465,-62
2022-02-09 08:32:06,1999.90,999.90,3.60,99.90,1044873,28,20017,-62
2022-02-09 08:32:43,1999.90,999.90,3.50,99.90,1044859,28,20021,-61
2022-02-09 08:33:18,1999.90,999.90,3.50,99.90,1045044,28,20377,-62
2022-02-09 08:33:49,1999.90,999.90,3.60,99.90,1044886,28,20021,-59
2022-02-09 08:34:19,1999.90,999.90,3.60,99.90,1044969,28,20359,-59
2022-02-09 08:34:50,1999.90,999.90,3.60,99.90,1044882,28,20267,-59
2022-02-09 08:35:21,1999.90,999.90,3.70,99.90,1044915,28,20017,-63
2022-02-09 08:35:52,1999.90,999.90,3.60,99.90,1044772,28,20021,-62
2022-02-09 08:36:23,1999.90,999.90,3.60,99.90,1044944,28,20517,-62
2022-02-09 08:36:55,1999.90,999.90,3.70,99.90,1044614,28,20024,-61
2022-02-09 08:37:26,1999.90,999.90,3.70,99.90,1045009,28,20024,-61
2022-02-09 08:37:58,1999.90,999.90,3.70,99.90,1040391,28,20055,-62
2022-02-09 08:38:30,1999.90,999.90,3.80,99.90,1040544,28,20029,-62
2022-02-09 08:39:03,1999.90,999.90,3.80,99.90,1040545,28,20351,-60
2022-02-09 08:39:34,1999.90,999.90,3.80,99.90,1041283,28,20013,-60
2022-02-09 08:40:07,1999.90,999.90,3.70,99.90,1040525,28,20022,-60
2022-02-09 08:40:39,1999.90,999.90,3.70,99.90,1040396,28,20018,-62
2022-02-09 08:41:10,1999.90,999.90,3.80,99.90,1036309,28,20026,-60
2022-02-09 08:41:40,1999.90,999.90,3.90,99.90,1036892,28,20062,-61
2022-02-09 08:42:11,1999.90,999.90,4.10,99.90,1040443,28,20015,-60
2022-02-09 08:42:42,1999.90,999.90,4.30,99.90,1040751,28,20052,-63
2022-02-09 08:43:13,1999.90,999.90,4.40,99.90,1044786,28,20016,-62
2022-02-09 08:43:44,1999.90,999.90,4.60,99.90,1044578,28,20028,-62
2022-02-09 08:44:15,1999.90,999.90,4.90,99.90,1044932,28,20043,-62
2022-02-09 08:44:46,1999.90,999.90,5.00,99.90,1044809,28,20017,-61
2022-02-09 08:45:16,1999.90,999.90,5.10,99.90,1044927,28,20070,-62
2022-02-09 08:45:47,1999.90,999.90,5.20,99.90,1044915,28,20017,-62
2022-02-09 08:46:18,1999.90,999.90,5.50,99.90,1044971,28,20021,-61
2022-02-09 08:46:49,1999.90,999.90,5.70,99.90,1044929,28,20040,-62
2022-02-09 08:47:21,1999.90,999.90,6.00,99.90,1044794,28,20028,-60
2022-02-09 08:47:52,1999.90,999.90,6.50,99.90,1044882,28,20414,-62
2022-02-09 08:48:23,1999.90,999.90,7.00,99.90,1044820,28,20017,-62
2022-02-09 08:48:53,1999.90,999.90,7.40,99.90,1044701,28,20044,-62
2022-02-09 08:49:26,1999.90,999.90,7.80,99.90,1044927,28,20029,-61
2022-02-09 08:49:56,1999.90,999.90,8.20,99.90,1044849,28,20021,-62
2022-02-09 08:50:27,1999.90,999.90,8.50,99.90,1044897,28,20017,-62
2022-02-09 08:50:58,1999.90,999.90,8.60,99.90,1044880,28,20047,-62
2022-02-09 08:51:29,1999.90,999.90,8.60,99.90,1044945,28,20720,-62
2022-02-09 08:52:00,1999.90,999.90,8.60,99.90,1044527,28,20049,-61
2022-02-09 08:52:31,1999.90,999.90,9.00,99.90,1044847,28,20116,-60
2022-02-09 08:53:04,1999.90,999.90,9.50,99.90,1044827,28,20754,-62
2022-02-09 08:53:35,1999.90,999.90,9.80,99.90,1044928,28,20017,-62
2022-02-09 08:54:07,1999.90,999.90,10.20,99.90,1044872,28,20251,-62
2022-02-09 08:54:37,1999.90,999.90,9.90,99.90,1044896,28,20298,-63
2022-02-09 08:55:09,1999.90,999.90,9.90,99.90,1044890,28,20263,-62
2022-02-09 08:55:40,1999.90,999.90,10.10,99.90,1040333,28,20474,-62
2022-02-09 08:56:11,1999.90,999.90,10.50,99.90,1040541,28,20247,-61
2022-02-09 08:56:42,1999.90,999.90,10.50,99.90,1040415,28,20342,-60
2022-02-09 08:57:13,1999.90,999.90,10.60,99.90,1040757,28,20032,-62
2022-02-09 08:57:43,1999.90,999.90,10.90,99.90,1044867,28,20028,-62
2022-02-09 08:58:18,1999.90,999.90,11.10,99.90,1044761,28,20017,-61
2022-02-09 08:58:49,1999.90,999.90,10.80,99.90,1044863,28,20025,-62
2022-02-09 08:59:27,1999.90,999.90,11.00,99.90,1044818,28,20310,-63
2022-02-09 09:00:00,1999.90,999.90,11.10,99.90,1044892,28,20025,-63
2022-02-09 09:00:35,1999.90,999.90,11.50,99.90,1044828,28,20243,-61
2022-02-09 09:01:09,1999.90,999.90,11.80,99.90,1044884,28,20251,-61
2022-02-09 09:01:43,1999.90,999.90,12.00,99.90,1044868,28,20243,-62
2022-02-09 09:02:17,1999.90,999.90,12.30,99.90,1044968,28,20668,-63
2022-02-09 09:03:02,1999.90,999.90,12.40,99.90,1044684,28,20275,-62
2022-02-09 09:03:41,1999.90,999.90,12.40,99.90,1044986,28,20779,-61
2022-02-09 09:04:23,1999.90,999.90,11.80,99.90,1044800,28,20263,-62
2022-02-09 09:04:57,1999.90,999.90,12.20,99.90,1044769,28,20782,-61
2022-02-09 09:05:33,1999.90,999.90,12.30,99.90,1044800,28,20264,-61
2022-02-09 09:06:03,1999.90,999.90,12.00,99.90,1044842,28,20248,-63
2022-02-09 09:06:39,1999.90,999.90,12.00,99.90,1044577,28,20294,-63
2022-02-09 09:07:16,1999.90,999.90,12.30,99.90,1044846,28,20021,-62
2022-02-09 09:07:49,1999.90,999.90,12.60,99.90,1044830,28,20256,-62
2022-02-09 09:08:32,1999.90,999.90,12.70,99.90,1044847,28,20263,-63
2022-02-09 09:09:19,1999.90,999.90,12.80,99.90,1044725,28,20274,-62
2022-02-09 09:10:05,1999.90,999.90,13.30,99.90,1044838,28,20279,-62
2022-02-09 09:10:46,1999.90,999.90,13.10,99.90,1044876,28,20252,-62
2022-02-09 09:11:23,1999.90,999.90,13.40,99.90,1044772,28,20263,-63
2022-02-09 09:11:57,1999.90,999.90,13.50,99.90,1044798,28,20252,-62
2022-02-09 09:12:46,1999.90,999.90,13.80,99.90,1044859,28,20325,-62
2022-02-09 09:13:36,1999.90,999.90,14.00,99.90,1044668,28,20290,-62
2022-02-09 09:14:25,1999.90,999.90,13.90,99.90,1044127,28,20266,-62
2022-02-09 09:15:14,1999.90,999.90,13.30,99.90,1044817,28,20707,-60
2022-02-09 09:16:04,1999.90,999.90,12.90,99.90,1044746,28,20314,-62
2022-02-09 09:16:54,1999.90,999.90,11.90,99.90,1044808,28,20255,-62
2022-02-09 09:18:03,1999.90,999.90,11.40,99.90,1044771,28,20321,-61
2022-02-09 09:18:49,1999.90,999.90,11.30,99.90,1044594,28,20036,-62
2022-02-09 09:19:25,1999.90,999.90,11.80,99.90,1044699,28,20328,-62
2022-02-09 09:20:14,1999.90,999.90,11.60,99.90,1044785,28,20310,-62
2022-02-09 09:21:04,1999.90,999.90,11.60,99.90,1044779,28,20268,-62
2022-02-09 09:21:53,1999.90,999.90,11.70,99.90,1044292,28,20252,-61
2022-02-09 09:22:42,1999.90,999.90,11.80,99.90,1044788,28,20266,-61
2022-02-09 09:23:31,1999.90,999.90,11.50,99.90,1044791,28,20248,-61
2022-02-09 09:24:21,1999.90,999.90,11.00,99.90,1044777,28,20255,-62
2022-02-09 09:25:10,1999.90,999.90,10.60,99.90,1044830,28,20759,-62
2022-02-09 09:25:44,1999.90,999.90,10.90,99.90,1044662,28,20797,-61
2022-02-09 09:26:33,1999.90,999.90,11.50,99.90,1044761,28,20251,-62
2022-02-09 09:27:23,1999.90,999.90,12.10,99.90,1044854,28,20739,-62
2022-02-09 09:28:12,1999.90,999.90,12.40,99.90,1044630,28,20342,-62
2022-02-09 09:29:03,1999.90,999.90,12.80,99.90,1044799,28,20566,-60
2022-02-09 09:29:52,1999.90,999.90,13.30,99.90,1035810,28,20297,-63
2022-02-09 09:30:41,1999.90,999.90,13.70,99.90,1037535,28,20067,-61
2022-02-09 09:31:32,1999.90,999.90,13.90,99.90,1044806,28,20255,-61
2022-02-09 09:32:05,1999.90,999.90,13.50,99.90,1044569,28,20248,-60
2022-02-09 09:32:54,1999.90,999.90,13.10,99.90,1044758,28,20044,-62
2022-02-09 09:33:44,1999.90,999.90,13.00,99.90,1044695,28,20252,-59
2022-02-09 09:34:33,1999.90,999.90,12.60,99.90,1044782,28,20317,-62
2022-02-09 09:35:23,1999.90,999.90,13.00,99.90,1044761,28,20607,-62
2022-02-09 09:36:12,1999.90,999.90,13.30,99.90,1044662,28,20355,-61
2022-02-09 09:36:46,1999.90,999.90,13.30,99.90,1044335,28,20647,-61
2022-02-09 09:37:35,1999.90,999.90,13.60,99.90,1044630,28,20255,-62
2022-02-09 09:38:25,1999.90,999.90,13.80,99.90,1044693,28,20294,-59
2022-02-09 09:39:14,1999.90,999.90,13.90,99.90,1044681,28,20561,-58
2022-02-09 09:40:04,1999.90,999.90,13.80,99.90,1044705,28,20313,-65
2022-02-09 09:40:55,1999.90,999.90,13.60,99.90,1044735,28,20371,-62
2022-02-09 09:41:45,1999.90,999.90,13.60,99.90,1044750,28,20251,-60
2022-02-09 09:42:36,1999.90,999.90,13.70,99.90,1044709,28,20666,-55
2022-02-09 09:43:26,1999.90,999.90,13.50,99.90,1044712,28,20260,-53
2022-02-09 09:44:16,1999.90,999.90,13.70,99.90,1044809,28,20116,-59
2022-02-09 09:45:05,1999.90,999.90,13.70,99.90,1044737,28,20066,-63
2022-02-09 09:45:54,1999.90,999.90,14.20,99.90,1044835,28,20252,-56
2022-02-09 09:46:45,1999.90,999.90,14.00,99.90,1044627,28,20351,-62
2022-02-09 09:47:34,1999.90,999.90,13.80,99.90,1044743,28,20270,-59
2022-02-09 09:48:25,1999.90,999.90,13.60,99.90,1044697,28,20025,-56
2022-02-09 09:49:14,1999.90,999.90,14.00,99.90,1044509,28,20407,-58
2022-02-09 09:50:04,1999.90,999.90,14.20,99.90,1044837,28,20024,-58
2022-02-09 09:50:53,1999.90,999.90,14.40,99.90,1044620,28,20641,-63
2022-02-09 09:51:44,1999.90,999.90,14.80,99.90,1044316,28,20330,-70
2022-02-09 09:52:34,1999.90,999.90,14.30,99.90,1044704,28,20343,-63
2022-02-09 09:53:24,1999.90,999.90,14.30,99.90,1044716,28,20497,-68
2022-02-09 09:54:13,1999.90,999.90,14.10,99.90,1044629,28,20021,-57
2022-02-09 09:55:03,1999.90,999.90,14.10,99.90,1044569,28,20351,-65
2022-02-09 09:55:52,1999.90,999.90,14.40,99.90,1044572,28,20339,-61
2022-02-09 09:56:46,1999.90,999.90,14.10,99.90,1044624,28,20746,-73
2022-02-09 09:57:36,1999.90,999.90,14.60,99.90,1044716,28,20298,-61
2022-02-09 09:58:16,1999.90,999.90,14.50,99.90,1044659,28,20611,-60
2022-02-09 09:58:59,14.60,14.60,14.60,99.90,1045022,28,20275,-59
2022-02-09 09:59:48,1999.90,999.90,14.50,99.90,1044734,28,20309,-61
2022-02-09 10:00:37,1999.90,999.90,14.10,99.90,1040178,28,20644,-60
2022-02-09 10:01:20,1999.90,999.90,14.30,99.90,1040178,28,20300,-60
2022-02-09 10:02:09,1999.90,999.90,14.60,99.90,1040291,28,20279,-62
2022-02-09 10:02:48,1999.90,999.90,14.80,99.90,1044440,28,20270,-60
2022-02-09 10:03:28,1999.90,999.90,15.00,99.90,1046306,28,20395,-57
2022-02-09 10:04:11,1999.90,999.90,15.10,99.90,1046976,28,20301,-64
2022-02-09 10:04:51,1999.90,999.90,15.40,99.90,1048763,28,20733,-57
2022-02-09 10:06:02,1999.90,999.90,15.40,99.90,1051240,28,20757,-60
2022-02-09 10:07:02,1999.90,999.90,15.60,99.90,1052518,28,20078,-57
2022-02-09 10:07:51,1999.90,999.90,14.20,99.90,1052830,28,20065,-55
2022-02-09 10:08:42,1999.90,999.90,14.30,99.90,1052893,28,20242,-61
2022-02-09 10:09:31,1999.90,999.90,15.00,99.90,1052779,28,20294,-59
2022-02-09 10:10:22,1999.90,999.90,15.40,99.90,1052876,28,20054,-63
2022-02-09 10:11:16,1999.90,999.90,15.70,99.90,1052751,28,20023,-58
2022-02-09 10:12:26,1999.90,999.90,15.80,99.90,1039700,28,20390,-59
2022-02-09 10:13:18,1999.90,999.90,15.60,99.90,1052997,28,20254,-55
2022-02-09 10:14:27,1999.90,999.90,16.00,99.90,1048379,28,20686,-59
2022-02-09 10:15:29,1999.90,999.90,15.50,99.90,1048348,28,20243,-58
2022-02-09 10:16:38,1999.90,999.90,15.50,99.90,1052866,28,20262,-62
2022-02-09 10:17:31,1999.90,999.90,15.80,99.90,1052806,28,20329,-54
2022-02-09 10:18:32,1999.90,999.90,15.80,99.90,1052839,28,20250,-59
2022-02-09 10:19:35,1999.90,999.90,14.80,99.90,1048107,28,20773,-57
2022-02-09 10:20:11,1999.90,999.90,14.30,99.90,1044347,28,20432,-61
2022-02-09 10:21:00,1999.90,999.90,14.50,99.90,1045352,28,20327,-54
2022-02-09 10:21:50,1999.90,999.90,14.80,99.90,1048284,28,20282,-61
2022-02-09 10:22:40,1999.90,999.90,15.50,99.90,1048592,28,20287,-61
2022-02-09 10:23:29,1999.90,999.90,15.90,99.90,1044663,28,20289,-56
2022-02-09 10:24:19,1999.90,999.90,16.00,99.90,1048542,28,20777,-59
2022-02-09 10:25:25,1999.90,999.90,15.90,99.90,1048630,28,20282,-55
2022-02-09 10:26:16,1999.90,999.90,16.40,99.90,1044009,28,20817,-56
2022-02-09 10:27:05,1999.90,999.90,16.60,99.90,1044201,28,20025,-55
2022-02-09 10:27:55,1999.90,999.90,17.20,99.90,1041542,28,20586,-57
2022-02-09 10:28:45,1999.90,999.90,16.80,99.90,1044548,28,20555,-63
2022-02-09 10:29:40,1999.90,999.90,16.50,99.90,1044559,28,20025,-63
2022-02-09 10:30:34,1999.90,999.90,16.70,99.90,1044338,28,20037,-62
2022-02-09 10:31:09,1999.90,999.90,16.00,99.90,1044440,28,20021,-61
2022-02-09 10:31:43,1999.90,999.90,16.00,99.90,1044502,28,20017,-53
2022-02-09 10:32:25,1999.90,999.90,16.00,99.90,1039928,28,20025,-59
2022-02-09 10:33:00,1999.90,999.90,16.10,99.90,1040004,28,20063,-56
2022-02-09 10:33:31,1999.90,999.90,15.40,99.90,1040114,28,20299,-56
2022-02-09 10:34:17,1999.90,999.90,15.50,99.90,1038292,28,20480,-54
2022-02-09 10:34:48,1999.90,999.90,16.10,99.90,1040110,28,20026,-49
2022-02-09 10:35:29,1999.90,999.90,16.30,99.90,1035990,28,20017,-56
2022-02-09 10:36:15,1999.90,999.90,16.90,99.90,1043565,28,20533,-58
2022-02-09 10:36:51,1999.90,999.90,17.30,99.90,1043940,28,20020,-54
2022-02-09 10:37:28,1999.90,999.90,17.20,99.90,1048579,28,20247,-54
2022-02-09 10:38:17,1999.90,999.90,17.00,99.90,1048537,28,20266,-62
2022-02-09 10:38:51,1999.90,999.90,17.10,99.90,1048340,28,20267,-56
2022-02-09 10:39:43,1999.90,999.90,16.40,99.90,1044146,28,20295,-51
2022-02-09 10:40:32,1999.90,999.90,16.60,99.90,1044200,28,20021,-63
2022-02-09 10:41:31,1999.90,999.90,17.10,99.90,1045667,28,20256,-59
2022-02-09 10:42:20,1999.90,999.90,17.40,99.90,1048546,28,20035,-50
2022-02-09 10:42:58,1999.90,999.90,17.80,99.90,1048555,28,20065,-59
2022-02-09 10:43:32,1999.90,999.90,18.10,99.90,1044290,28,20005,-51
2022-02-09 10:44:08,1999.90,999.90,18.20,99.90,1044276,28,20442,-57
2022-02-09 10:44:49,1999.90,999.90,18.10,99.90,1044112,28,20717,-59
2022-02-09 10:45:32,1999.90,999.90,18.00,99.90,1048245,28,20020,-58
2022-02-09 10:46:17,1999.90,999.90,18.30,99.90,1048595,28,20024,-63
2022-02-09 10:46:53,1999.90,999.90,17.90,99.90,1048564,28,20369,-60
2022-02-09 10:47:31,1999.90,999.90,17.30,99.90,1048669,28,20099,-58
2022-02-09 10:48:04,1999.90,999.90,17.30,99.90,1044015,28,20048,-54
2022-02-09 10:48:45,1999.90,999.90,17.20,99.90,1044267,28,20019,-56
2022-02-09 10:49:19,1999.90,999.90,16.90,99.90,1044089,28,20393,-56
2022-02-09 10:50:08,1999.90,999.90,16.80,99.90,1046778,28,20044,-56
2022-02-09 10:50:39,1999.90,999.90,16.90,99.90,1048533,28,20028,-60
2022-02-09 10:51:16,1999.90,999.90,17.00,99.90,1048518,28,20012,-63
2022-02-09 10:51:54,1999.90,999.90,17.30,99.90,1048610,28,20025,-62
2022-02-09 10:52:40,1999.90,999.90,17.70,99.90,1048586,28,20012,-57
2022-02-09 10:53:12,1999.90,999.90,17.80,99.90,1040223,28,20528,-55
2022-02-09 10:54:01,1999.90,999.90,17.80,99.90,1041310,28,20093,-52
2022-02-09 10:54:34,1999.90,999.90,17.60,99.90,1039985,28,20252,-53
2022-02-09 10:55:24,1999.90,999.90,17.60,99.90,1039948,28,20013,-58
2022-02-09 10:55:54,1999.90,999.90,17.90,99.90,1044128,28,20595,-61
2022-02-09 10:56:28,1999.90,999.90,18.20,99.90,1044348,28,20079,-58
2022-02-09 10:57:01,1999.90,999.90,18.20,99.90,1044439,28,20218,-60
2022-02-09 10:57:32,1999.90,999.90,18.40,99.90,1044423,28,20036,-61
2022-02-09 10:58:09,1999.90,999.90,18.10,99.90,1044371,28,20466,-56
2022-02-09 10:58:40,1999.90,999.90,18.50,99.90,1044555,28,20025,-59
2022-02-09 10:59:12,1999.90,999.90,18.60,99.90,1044354,28,20210,-63
2022-02-09 10:59:46,1999.90,999.90,18.90,99.90,1044365,28,20101,-60
2022-02-09 11:00:17,1999.90,999.90,18.90,99.90,1044426,28,20021,-62
2022-02-09 11:00:48,1999.90,999.90,18.90,99.90,1044352,28,20033,-58
2022-02-09 11:01:19,1999.90,999.90,17.50,99.90,1044276,28,20021,-58
2022-02-09 11:01:52,1999.90,999.90,16.60,99.90,1044493,28,20021,-54
2022-02-09 11:02:27,1999.90,999.90,16.30,99.90,1044401,28,20033,-61
2022-02-09 11:02:59,1999.90,999.90,15.90,99.90,1044429,28,20056,-57
2022-02-09 11:03:29,1999.90,999.90,15.70,99.90,1044284,28,20017,-63
2022-02-09 11:04:00,1999.90,999.90,15.50,99.90,1044365,28,20096,-53
2022-02-09 11:04:33,1999.90,999.90,15.40,99.90,1044356,28,20099,-53
2022-02-09 11:05:04,1999.90,999.90,15.50,99.90,1044397,28,20071,-55
2022-02-09 11:05:35,1999.90,999.90,15.80,99.90,1041273,28,20258,-55
2022-02-09 11:06:07,1999.90,999.90,16.40,99.90,1044060,28,20072,-63
2022-02-09 11:06:42,1999.90,999.90,16.60,99.90,1043804,28,20017,-56
2022-02-09 11:07:13,1999.90,999.90,16.80,99.90,1044122,28,20044,-63
2022-02-09 11:07:45,1999.90,999.90,16.90,99.90,1044284,28,20025,-57
2022-02-09 11:08:17,1999.90,999.90,17.20,99.90,1044298,28,20025,-64
2022-02-09 11:08:47,1999.90,999.90,17.40,99.90,1044404,28,20111,-57
2022-02-09 11:09:20,1999.90,999.90,17.70,99.90,1044331,28,20021,-58
2022-02-09 11:09:52,1999.90,999.90,17.40,99.90,1044245,28,20428,-61
2022-02-09 11:10:24,1999.90,999.90,17.40,99.90,1044471,28,20059,-63
2022-02-09 11:10:55,1999.90,999.90,17.60,99.90,1044445,28,20205,-63
2022-02-09 11:11:28,1999.90,999.90,17.80,99.90,1044266,28,20032,-64
2022-02-09 11:11:59,1999.90,999.90,17.70,99.90,1044314,28,20509,-61
2022-02-09 11:12:30,1999.90,999.90,17.80,99.90,1044320,28,20013,-59
2022-02-09 11:13:04,1999.90,999.90,18.10,99.90,1044385,28,20028,-62
2022-02-09 11:13:35,1999.90,999.90,18.40,99.90,1044399,28,20017,-60
2022-02-09 11:14:17,1999.90,999.90,18.70,99.90,1044281,28,20048,-61
2022-02-09 11:14:48,1999.90,999.90,18.50,99.90,1044373,28,20017,-64
2022-02-09 11:15:19,1999.90,999.90,18.60,99.90,1044308,28,20017,-59
2022-02-09 11:15:50,1999.90,999.90,18.60,99.90,1043992,28,20089,-60
2022-02-09 11:16:23,1999.90,999.90,18.40,99.90,1043998,28,20392,-62
2022-02-09 11:16:59,1999.90,999.90,17.40,99.90,1044023,28,20024,-62
2022-02-09 11:17:32,1999.90,999.90,16.70,99.90,1044014,28,20028,-62
2022-02-09 11:18:02,1999.90,999.90,16.90,99.90,1044085,28,20014,-62
2022-02-09 11:18:35,1999.90,999.90,16.70,99.90,1043901,28,20052,-63
2022-02-09 11:19:07,1999.90,999.90,17.10,99.90,1044196,28,20029,-58
2022-02-09 11:19:44,1999.90,999.90,17.50,99.90,1044031,28,20377,-64
2022-02-09 11:20:19,1999.90,999.90,18.10,99.90,1044124,28,20048,-64
2022-02-09 11:21:01,1999.90,999.90,18.60,99.90,1043875,28,20025,-63
2022-02-09 11:21:37,1999.90,999.90,19.10,99.90,1043757,28,20424,-63
2022-02-09 11:22:11,1999.90,999.90,19.40,99.90,1044010,28,20031,-62
2022-02-09 11:22:44,1999.90,999.90,18.90,99.90,1044345,28,20528,-62
2022-02-09 11:23:39,1999.90,999.90,18.30,99.90,1044273,28,20017,-62
2022-02-09 11:24:17,1999.90,999.90,18.70,99.90,1044333,28,20025,-66
2022-02-09 11:25:08,1999.90,999.90,18.70,99.90,1044360,28,20025,-65
2022-02-09 11:25:43,18.90,18.90,18.90,99.90,1044747,28,20584,-64
2022-02-09 11:26:56,1999.90,999.90,18.80,99.90,1043848,28,19905,-61
2022-02-09 11:27:34,1999.90,999.90,19.20,99.90,1040028,28,20526,-61
2022-02-09 11:28:36,1999.90,999.90,19.30,99.90,1042816,28,20378,-61
2022-02-09 11:29:33,1999.90,999.90,19.30,99.90,1047038,28,20416,-60
2022-02-09 11:30:40,1999.90,999.90,19.10,99.90,1044023,28,20100,-60
2022-02-09 11:31:16,1999.90,999.90,19.10,99.90,1040804,28,20036,-60
2022-02-09 11:32:09,1999.90,999.90,19.20,99.90,1043813,28,20604,-60
2022-02-09 11:33:20,1999.90,999.90,18.90,99.90,1043905,28,20021,-60
2022-02-09 11:34:06,1999.90,999.90,19.00,99.90,1044228,28,20025,-59
2022-02-09 11:34:49,1999.90,999.90,18.40,99.90,1044149,28,20025,-58
2022-02-09 11:35:30,1999.90,999.90,18.80,99.90,1044238,28,20070,-60
2022-02-09 11:36:26,1999.90,999.90,18.60,99.90,1044263,28,20033,-59
2022-02-09 11:37:12,1999.90,999.90,18.70,99.90,1044127,28,20031,-58
2022-02-09 11:38:09,1999.90,999.90,18.40,99.90,1045018,28,20021,-59
2022-02-09 11:38:45,1999.90,999.90,18.00,99.90,1044638,28,20025,-59
2022-02-09 11:39:54,1999.90,999.90,18.20,99.90,1045153,28,20470,-60
2022-02-09 11:40:54,1999.90,999.90,18.60,99.90,1032344,28,20031,-51
2022-02-09 11:41:36,1999.90,999.90,18.70,99.90,1032586,28,20037,-54
2022-02-09 11:42:48,1999.90,999.90,18.90,99.90,1032539,28,20161,-51
2022-02-09 11:43:28,1999.90,999.90,19.10,99.90,1044772,28,20019,-53
2022-02-09 11:44:03,1999.90,999.90,19.50,99.90,1044743,28,20455,-53
2022-02-09 11:45:00,1999.90,999.90,19.60,99.90,1044760,28,20437,-55
2022-02-09 11:45:43,1999.90,999.90,18.80,99.90,1045145,28,20071,-59
2022-02-09 11:46:43,1999.90,999.90,19.20,99.90,1045164,28,20074,-56
2022-02-09 11:47:56,1999.90,999.90,18.60,99.90,1044969,28,20104,-55
2022-02-09 11:48:54,1999.90,999.90,17.90,99.90,1045106,28,20021,-57
2022-02-09 11:49:32,1999.90,999.90,17.60,99.90,1045025,28,20124,-55
2022-02-09 11:50:24,1999.90,999.90,17.70,99.90,1044933,28,20025,-58
2022-02-09 11:51:17,1999.90,999.90,17.10,99.90,1044985,28,20036,-58
2022-02-09 11:52:10,1999.90,999.90,16.70,99.90,1048531,28,20135,-52
2022-02-09 11:53:09,1999.90,999.90,17.30,99.90,1049048,28,20428,-53
2022-02-09 11:54:03,1999.90,999.90,17.80,99.90,1046035,28,20075,-51
2022-02-09 11:55:01,1999.90,999.90,17.20,99.90,1045111,28,20067,-48
2022-02-09 11:55:35,1999.90,999.90,16.70,99.90,1044829,28,20342,-55
2022-02-09 11:56:30,1999.90,999.90,17.00,99.90,1045093,28,20412,-58
2022-02-09 11:57:27,1999.90,999.90,16.60,99.90,1044785,28,20023,-50
2022-02-09 11:58:27,1999.90,999.90,16.90,99.90,1044709,28,20532,-53
2022-02-09 11:59:31,1999.90,999.90,16.50,99.90,1044944,28,20255,-53
2022-02-09 12:00:34,1999.90,999.90,16.90,99.90,1044815,28,20256,-46
2022-02-09 12:01:04,1999.90,999.90,17.50,99.90,1040162,28,20292,-55
2022-02-09 12:01:49,1999.90,999.90,17.80,99.90,1040505,28,20055,-54
2022-02-09 12:02:49,1999.90,999.90,18.20,99.90,1045039,28,20025,-54
2022-02-09 12:03:59,1999.90,999.90,19.20,99.90,1045020,28,20049,-51
2022-02-09 12:04:56,1999.90,999.90,18.70,99.90,1044884,28,20116,-56
2022-02-09 12:05:49,1999.90,999.90,17.00,99.90,1045109,28,20020,-53
2022-02-09 12:06:57,1999.90,999.90,17.50,99.90,1044533,28,20031,-55
2022-02-09 12:07:50,1999.90,999.90,17.20,99.90,1045065,28,20025,-51
2022-02-09 12:08:42,1999.90,999.90,17.00,99.90,1044882,28,20017,-53
2022-02-09 12:09:18,1999.90,999.90,17.50,99.90,1044813,28,20028,-50
2022-02-09 12:09:57,1999.90,999.90,17.70,99.90,1045096,28,20017,-54
2022-02-09 12:10:37,1999.90,999.90,17.80,99.90,1044979,28,20021,-55
2022-02-09 12:11:36,1999.90,999.90,18.40,99.90,1044997,28,20013,-54
2022-02-09 12:12:13,1999.90,999.90,18.40,99.90,1044909,28,20021,-53
2022-02-09 12:12:50,1999.90,999.90,18.30,99.90,1045012,28,20501,-64
2022-02-09 12:13:51,1999.90,999.90,17.90,99.90,1045092,28,20013,-57
2022-02-09 12:14:47,17.50,17.50,17.50,99.90,1045448,28,20013,-50
2022-02-09 12:15:45,1999.90,999.90,16.70,99.90,1044675,28,20334,-56
2022-02-09 12:16:51,1999.90,999.90,17.40,99.90,1044687,28,20263,-57
2022-02-09 12:17:36,1999.90,999.90,17.80,99.90,1034144,28,20129,-50
2022-02-09 12:18:15,1999.90,999.90,17.80,99.90,1036508,28,20022,-62
2022-02-09 12:18:57,1999.90,999.90,18.10,99.90,1036531,28,20022,-58
2022-02-09 12:19:33,1999.90,999.90,18.30,99.90,1036480,28,20061,-56
2022-02-09 12:20:16,1999.90,999.90,18.20,99.90,1043761,28,20025,-59
2022-02-09 12:20:48,1999.90,999.90,18.00,99.90,1044695,28,20090,-49
2022-02-09 12:21:27,1999.90,999.90,18.00,99.90,1044457,28,20074,-55
2022-02-09 12:22:11,1999.90,999.90,18.00,99.90,1045036,28,20397,-58
2022-02-09 12:22:47,1999.90,999.90,17.90,99.90,1045001,28,20032,-58
2022-02-09 12:23:21,1999.90,999.90,17.30,99.90,1045021,28,20021,-55
2022-02-09 12:23:52,1999.90,999.90,17.70,99.90,1044924,28,20025,-52
2022-02-09 12:24:34,1999.90,999.90,18.00,99.90,1044927,28,20021,-54
2022-02-09 12:25:05,1999.90,999.90,17.50,99.90,1044704,28,20021,-59
2022-02-09 12:25:44,1999.90,999.90,17.80,99.90,1048377,28,20105,-53
2022-02-09 12:26:18,1999.90,999.90,17.90,99.90,1048758,28,20078,-57
2022-02-09 12:26:56,1999.90,999.90,17.70,99.90,1048625,28,20016,-54
2022-02-09 12:27:27,1999.90,999.90,18.40,99.90,1048922,28,20477,-62
2022-02-09 12:27:58,1999.90,999.90,18.60,99.90,1048962,28,20026,-59
2022-02-09 12:28:35,1999.90,999.90,19.00,99.90,1049150,28,20035,-54
2022-02-09 12:29:06,1999.90,999.90,19.10,99.90,1049091,28,20071,-51
2022-02-09 12:29:40,1999.90,999.90,19.30,99.90,1049092,28,20488,-54
2022-02-09 12:30:12,1999.90,999.90,19.70,99.90,1049175,28,20036,-54
2022-02-09 12:30:43,1999.90,999.90,19.90,99.90,1049031,28,20094,-57
2022-02-09 12:31:16,1999.90,999.90,20.00,99.90,1048556,28,20115,-52
2022-02-09 12:31:46,1999.90,999.90,19.80,99.90,1044689,28,20021,-51
2022-02-09 12:32:17,1999.90,999.90,19.40,99.90,1040498,28,20097,-52
2022-02-09 12:32:48,1999.90,999.90,18.90,99.90,1040871,28,20021,-59
2022-02-09 12:33:23,1999.90,999.90,19.00,99.90,1044617,28,20091,-56
2022-02-09 12:33:57,1999.90,999.90,19.30,99.90,1048749,28,20021,-56
2022-02-09 12:34:30,1999.90,999.90,19.10,99.90,1049070,28,20092,-52
2022-02-09 12:35:09,1999.90,999.90,18.50,99.90,1048635,28,20020,-52
2022-02-09 12:35:40,1999.90,999.90,18.60,99.90,1048653,28,20028,-50
2022-02-09 12:36:20,1999.90,999.90,18.60,99.90,1048450,28,20092,-50
2022-02-09 12:36:52,1999.90,999.90,18.40,99.90,1048998,28,20477,-56
2022-02-09 12:37:26,1999.90,999.90,18.20,99.90,1048610,28,20027,-57
2022-02-09 12:37:57,1999.90,999.90,18.60,99.90,1048700,28,20029,-52
2022-02-09 12:38:28,1999.90,999.90,18.60,99.90,1048777,28,20020,-54
2022-02-09 12:39:03,1999.90,999.90,18.90,99.90,1048782,28,20459,-56
2022-02-09 12:39:46,1999.90,999.90,18.90,99.90,1048879,28,20029,-54
2022-02-09 12:40:21,1999.90,999.90,19.00,99.90,1049004,28,20465,-55
2022-02-09 12:41:17,1999.90,999.90,18.80,99.90,1049190,28,20055,-60
2022-02-09 12:41:48,1999.90,999.90,18.30,99.90,1048608,28,20028,-56
2022-02-09 12:42:20,1999.90,999.90,17.30,99.90,1048762,28,20477,-58
2022-02-09 12:42:54,1999.90,999.90,16.90,99.90,1048844,28,20048,-55
2022-02-09 12:43:24,1999.90,999.90,16.90,99.90,1045300,28,20056,-59
2022-02-09 12:44:04,1999.90,999.90,17.00,99.90,1044425,28,20458,-56
2022-02-09 12:44:35,1999.90,999.90,17.10,99.90,1040384,28,20025,-54
2022-02-09 12:45:26,1999.90,999.90,17.20,99.90,1041813,28,20390,-61
2022-02-09 12:45:56,1999.90,999.90,17.30,99.90,1048633,28,20025,-59
2022-02-09 12:46:32,1999.90,999.90,17.10,99.90,1049061,28,20020,-61
2022-02-09 12:47:05,1999.90,999.90,16.60,99.90,1049092,28,20124,-58
2022-02-09 12:47:39,1999.90,999.90,16.80,99.90,1048896,28,20267,-58
2022-02-09 12:48:14,1999.90,999.90,17.20,99.90,1049087,28,20333,-58
2022-02-09 12:48:45,1999.90,999.90,17.70,99.90,1044374,28,20482,-59
2022-02-09 12:49:18,1999.90,999.90,18.10,99.90,1044463,28,20045,-58
2022-02-09 12:49:48,1999.90,999.90,18.60,99.90,1044562,28,20029,-58
2022-02-09 12:50:23,1999.90,999.90,18.90,99.90,1045325,28,20029,-60
2022-02-09 12:50:54,1999.90,999.90,18.80,99.90,1048556,28,20158,-50
2022-02-09 12:51:27,1999.90,999.90,18.70,99.90,1048839,28,20424,-63
2022-02-09 12:51:58,1999.90,999.90,18.70,99.90,1048800,28,20165,-57
2022-02-09 12:52:31,1999.90,999.90,18.70,99.90,1049064,28,20052,-57
2022-02-09 12:53:03,1999.90,999.90,18.90,99.90,1049026,28,20012,-55
2022-02-09 12:53:35,1999.90,999.90,18.90,99.90,1049042,28,20023,-63
2022-02-09 12:54:06,1999.90,999.90,18.50,99.90,1048876,28,20481,-58
2022-02-09 12:54:37,1999.90,999.90,18.30,99.90,1048993,28,20027,-60
2022-02-09 12:55:15,1999.90,999.90,18.20,99.90,1049031,28,20046,-61
2022-02-09 12:55:46,1999.90,999.90,18.20,99.90,1048948,28,20052,-63
2022-02-09 12:56:26,1999.90,999.90,17.70,99.90,1049000,28,20035,-60
2022-02-09 12:56:57,18.10,18.10,18.10,99.90,1049389,28,20078,-60
2022-02-09 12:57:38,17.80,17.80,17.80,99.90,1049508,28,20316,-58
2022-02-09 12:58:12,1999.90,999.90,17.40,99.90,1048798,28,19951,-64
2022-02-09 12:58:53,1999.90,999.90,17.50,99.90,1048987,28,20389,-64
2022-02-09 12:59:23,1999.90,999.90,16.60,99.90,1049083,28,20282,-60
2022-02-09 12:59:54,1999.90,999.90,16.80,99.90,1049010,28,20078,-54
2022-02-09 13:00:38,1999.90,999.90,16.80,99.90,1048978,28,20021,-57
2022-02-09 13:01:08,1999.90,999.90,16.50,99.90,1048994,28,20028,-57
2022-02-09 13:01:53,1999.90,999.90,16.80,99.90,1049055,28,20269,-62
2022-02-09 13:02:39,1999.90,999.90,17.10,99.90,1048967,28,20021,-63
2022-02-09 13:03:22,1999.90,999.90,17.20,99.90,1048975,28,20263,-64
2022-02-09 13:03:53,1999.90,999.90,17.50,99.90,1048989,28,20318,-64
2022-02-09 13:04:35,1999.90,999.90,17.90,99.90,1048861,28,20259,-62
2022-02-09 13:05:06,1999.90,999.90,18.40,99.90,1048926,28,20055,-61
2022-02-09 13:05:45,1999.90,999.90,18.50,99.90,1048999,28,20027,-64
2022-02-09 13:06:16,1999.90,999.90,18.50,99.90,1048522,28,20017,-60
2022-02-09 13:06:47,1999.90,999.90,18.70,99.90,1049015,28,20473,-62
2022-02-09 13:07:18,1999.90,999.90,18.80,99.90,1048951,28,20021,-62
2022-02-09 13:07:55,1999.90,999.90,18.60,99.90,1048567,28,20059,-63
2022-02-09 13:08:28,1999.90,999.90,18.90,99.90,1048607,28,20029,-64
2022-02-09 13:08:59,1999.90,999.90,19.10,99.90,1048750,28,20501,-59
2022-02-09 13:09:30,1999.90,999.90,19.10,99.90,1048840,28,20012,-61
2022-02-09 13:10:01,1999.90,999.90,19.20,99.90,1048578,28,20461,-64
2022-02-09 13:10:36,1999.90,999.90,19.40,99.90,1044331,28,20469,-63
2022-02-09 13:11:22,1999.90,999.90,19.30,99.90,1044580,28,20039,-64
2022-02-09 13:11:54,1999.90,999.90,19.40,99.90,1047537,28,20063,-62
2022-02-09 13:12:26,1999.90,999.90,19.80,99.90,1048897,28,20024,-63
2022-02-09 13:13:05,1999.90,999.90,19.70,99.90,1048856,28,20122,-58
2022-02-09 13:13:37,1999.90,999.90,19.50,99.90,1048925,28,20465,-63
2022-02-09 13:14:13,1999.90,999.90,19.70,99.90,1048906,28,20023,-62
2022-02-09 13:14:47,1999.90,999.90,19.40,99.90,1048520,28,20032,-58
2022-02-09 13:15:23,1999.90,999.90,19.10,99.90,1048696,28,20095,-63
2022-02-09 13:16:16,1999.90,999.90,18.60,99.90,1048620,28,20025,-60
2022-02-09 13:17:08,1999.90,999.90,18.20,99.90,1048841,28,20036,-61
2022-02-09 13:18:05,1999.90,999.90,18.30,99.90,1049000,28,20021,-63
2022-02-09 13:18:36,1999.90,999.90,18.10,99.90,1046207,28,20029,-63
2022-02-09 13:19:15,1999.90,999.90,18.20,99.90,1044384,28,20119,-64
2022-02-09 13:19:56,1999.90,999.90,17.80,99.90,1044553,28,20025,-63
2022-02-09 13:20:38,1999.90,999.90,17.80,99.90,1047356,28,20611,-63
2022-02-09 13:21:42,1999.90,999.90,17.60,99.90,1048513,28,20028,-62
2022-02-09 13:22:31,1999.90,999.90,17.80,99.90,1044687,28,20052,-64
2022-02-09 13:23:02,1999.90,999.90,18.00,99.90,1044614,28,20032,-63
2022-02-09 13:24:02,1999.90,999.90,17.90,99.90,1046169,28,20104,-64
2022-02-09 13:24:46,1999.90,999.90,17.90,99.90,1035567,28,20023,-64
2022-02-09 13:25:34,1999.90,999.90,16.70,99.90,1048338,28,20008,-64
2022-02-09 13:26:15,1999.90,999.90,16.90,99.90,1048885,28,20016,-58
2022-02-09 13:27:04,1999.90,999.90,17.50,99.90,1048889,28,20032,-60
2022-02-09 13:27:54,1999.90,999.90,17.80,99.90,1048810,28,20036,-63
2022-02-09 13:28:43,1999.90,999.90,17.30,99.90,1048812,28,20036,-66
2022-02-09 13:29:33,1999.90,999.90,17.80,99.90,1048689,28,20035,-64
2022-02-09 13:30:24,1999.90,999.90,17.70,99.90,1049002,28,20016,-64
2022-02-09 13:31:13,1999.90,999.90,18.00,99.90,1048234,28,20035,-54
2022-02-09 13:32:17,1999.90,999.90,18.00,99.90,1044403,28,20116,-54
2022-02-09 13:33:07,1999.90,999.90,17.70,99.90,1047381,28,20382,-55
2022-02-09 13:34:00,1999.90,999.90,17.80,99.90,1048678,28,20080,-59
2022-02-09 13:34:49,1999.90,999.90,17.70,99.90,1048732,28,20032,-55
2022-02-09 13:35:38,1999.90,999.90,17.50,99.90,1048775,28,20459,-56
2022-02-09 13:36:41,1999.90,999.90,16.30,99.90,1048486,28,20063,-55
2022-02-09 13:37:38,1999.90,999.90,16.30,99.90,1048709,28,20457,-55
2022-02-09 13:38:36,1999.90,999.90,16.70,99.90,1048845,28,20434,-56
2022-02-09 13:39:26,1999.90,999.90,16.70,99.90,1048860,28,20108,-56
2022-02-09 13:40:31,1999.90,999.90,15.90,99.90,1048549,28,20017,-55
2022-02-09 13:41:31,1999.90,999.90,15.10,99.90,1048762,28,20025,-58
2022-02-09 13:42:29,1999.90,999.90,15.20,99.90,1048662,28,20267,-55
2022-02-09 13:43:20,1999.90,999.90,15.80,99.90,1048719,28,20063,-59
2022-02-09 13:44:12,1999.90,999.90,16.30,99.90,1048666,28,20106,-57
2022-02-09 13:45:17,1999.90,999.90,16.30,99.90,1048693,28,20037,-63
2022-02-09 13:46:14,1999.90,999.90,16.30,99.90,1048067,28,20032,-55
2022-02-09 13:47:03,1999.90,999.90,15.90,99.90,1048517,28,20436,-58
2022-02-09 13:47:52,1999.90,999.90,15.90,99.90,1048562,28,20032,-55
2022-02-09 13:48:46,1999.90,999.90,16.20,99.90,1048830,28,20035,-56
2022-02-09 13:49:35,1999.90,999.90,16.50,99.90,1035704,28,20119,-59
2022-02-09 13:50:30,1999.90,999.90,16.90,99.90,1038898,28,20145,-58
2022-02-09 13:51:24,1999.90,999.90,17.30,99.90,1040149,28,20520,-58
2022-02-09 13:52:08,1999.90,999.90,17.50,99.90,1040445,28,20509,-55
2022-02-09 13:53:00,1999.90,999.90,17.80,99.90,1042732,28,20435,-58
2022-02-09 13:54:00,1999.90,999.90,17.90,99.90,1044583,28,20092,-56
2022-02-09 13:54:40,1999.90,999.90,17.70,99.90,1027667,28,20037,-57
2022-02-09 13:55:35,1999.90,999.90,17.20,99.90,1040091,28,20020,-58
2022-02-09 13:56:24,1999.90,999.90,17.00,99.90,1044551,28,20088,-57
2022-02-09 13:57:45,1999.90,999.90,17.40,99.90,1040487,28,20025,-60
2022-02-09 13:58:39,1999.90,999.90,17.60,99.90,1019701,29,20028,-60
2022-02-09 13:59:30,1999.90,999.90,18.10,99.90,1038984,28,20111,-56
2022-02-09 14:00:33,1999.90,999.90,17.40,99.90,1035849,28,20149,-60
2022-02-09 14:01:33,1999.90,999.90,17.00,99.90,1038893,28,20060,-56
2022-02-09 14:02:25,1999.90,999.90,16.80,99.90,1044381,28,20024,-63
2022-02-09 14:03:09,1999.90,999.90,17.00,99.90,1044526,28,20060,-62
2022-02-09 14:03:43,1999.90,999.90,17.10,99.90,1044533,28,20149,-58
2022-02-09 14:04:17,1999.90,999.90,17.00,99.90,1040038,28,20060,-56
2022-02-09 14:04:47,1999.90,999.90,17.10,99.90,1035894,28,20046,-51
2022-02-09 14:05:36,1999.90,999.90,16.70,99.90,1035875,28,20014,-53
2022-02-09 14:06:27,1999.90,999.90,16.40,99.90,1038695,28,20061,-60
2022-02-09 14:06:58,1999.90,999.90,15.80,99.90,1039906,28,20076,-58
2022-02-09 14:07:52,1999.90,999.90,15.40,99.90,1040155,28,20409,-58
2022-02-09 14:08:25,1999.90,999.90,15.50,99.90,1032212,28,20041,-51
2022-02-09 14:09:14,1999.90,999.90,15.40,99.90,1043902,28,20021,-52
2022-02-09 14:10:03,1999.90,999.90,15.40,99.90,1044607,28,20173,-55
2022-02-09 14:10:43,1999.90,999.90,15.40,99.90,1044562,28,20059,-58
2022-02-09 14:11:43,1999.90,999.90,15.80,99.90,1044471,28,20397,-57
2022-02-09 14:12:26,1999.90,999.90,16.10,99.90,1027683,28,20078,-60
2022-02-09 14:13:16,1999.90,999.90,15.90,99.90,1044428,28,20024,-54
2022-02-09 14:13:52,1999.90,999.90,15.90,99.90,1044600,28,20432,-51
2022-02-09 14:14:42,1999.90,999.90,15.70,99.90,1044569,28,20500,-59
2022-02-09 14:15:48,1999.90,999.90,15.90,99.90,1044431,28,20041,-54
2022-02-09 14:16:21,1999.90,999.90,15.80,99.90,1027681,28,20082,-56
2022-02-09 14:17:08,1999.90,999.90,16.30,99.90,1027952,28,20030,-56
2022-02-09 14:17:57,1999.90,999.90,16.30,99.90,1027840,28,20026,-59
2022-02-09 14:18:53,1999.90,999.90,15.70,99.90,1027826,28,20041,-55
2022-02-09 14:19:47,1999.90,999.90,16.00,99.90,1044276,28,20128,-56
2022-02-09 14:20:36,1999.90,999.90,15.90,99.90,1044370,28,20036,-55
2022-02-09 14:21:25,1999.90,999.90,16.00,99.90,1044105,28,20127,-54
2022-02-09 14:22:15,1999.90,999.90,15.60,99.90,1044384,28,20078,-57
2022-02-09 14:23:04,1999.90,999.90,15.50,99.90,1044532,28,20032,-57
2022-02-09 14:23:35,1999.90,999.90,15.70,99.90,1044445,28,20104,-54
2022-02-09 14:24:15,1999.90,999.90,16.00,99.90,1044463,28,20732,-55
2022-02-09 14:25:04,1999.90,999.90,16.20,99.90,1044557,28,20025,-51
2022-02-09 14:25:54,1999.90,999.90,16.40,99.90,1044469,28,20493,-55
2022-02-09 14:26:43,1999.90,999.90,16.50,99.90,1044375,28,20549,-51
2022-02-09 14:27:33,1999.90,999.90,16.50,99.90,1044512,28,20074,-54
2022-02-09 14:28:23,1999.90,999.90,16.50,99.90,1039956,28,20033,-55
2022-02-09 14:29:12,1999.90,999.90,16.60,99.90,1040121,28,20028,-53
2022-02-09 14:30:01,1999.90,999.90,15.50,99.90,1041041,28,20128,-54
2022-02-09 14:30:50,1999.90,999.90,15.40,99.90,1044506,28,20297,-53
2022-02-09 14:31:53,1999.90,999.90,15.70,99.90,1039983,28,20051,-53
2022-02-09 14:32:23,1999.90,999.90,16.00,99.90,1027694,28,20057,-48
2022-02-09 14:33:00,1999.90,999.90,16.30,99.90,1027831,28,20403,-50
2022-02-09 14:33:33,1999.90,999.90,16.20,99.90,1034878,28,20077,-53
2022-02-09 14:34:04,1999.90,999.90,16.40,99.90,1039996,28,20049,-52
2022-02-09 14:34:53,1999.90,999.90,16.70,99.90,1040146,28,20028,-53
2022-02-09 14:35:27,1999.90,999.90,16.70,99.90,1044198,28,20514,-55
2022-02-09 14:36:16,1999.90,999.90,16.80,99.90,1043815,28,20048,-54
2022-02-09 14:37:05,1999.90,999.90,16.80,99.90,1044542,28,20035,-53
2022-02-09 14:37:55,1999.90,999.90,16.70,99.90,1044513,28,20017,-54
2022-02-09 14:38:44,1999.90,999.90,16.50,99.90,1044480,28,20095,-54
2022-02-09 14:39:15,1999.90,999.90,16.60,99.90,1044427,28,20029,-54
2022-02-09 14:40:04,1999.90,999.90,16.90,99.90,1044444,28,20045,-57
2022-02-09 14:41:13,1999.90,999.90,16.90,99.90,1044427,28,20469,-55
2022-02-09 14:42:02,1999.90,999.90,17.00,99.90,1044441,28,20032,-56
2022-02-09 14:42:51,1999.90,999.90,17.00,99.90,1044439,28,20100,-55
2022-02-09 14:43:41,1999.90,999.90,16.90,99.90,1044391,28,20021,-52
2022-02-09 14:44:30,1999.90,999.90,17.10,99.90,1044365,28,20063,-53
2022-02-09 14:45:19,1999.90,999.90,16.60,99.90,1044345,28,20025,-49
2022-02-09 14:46:08,1999.90,999.90,16.10,99.90,1044312,28,20082,-53
2022-02-09 14:46:58,1999.90,999.90,16.00,99.90,1044293,28,20078,-50
2022-02-09 14:47:57,1999.90,999.90,16.00,99.90,1040031,28,20263,-52
2022-02-09 14:48:48,1999.90,999.90,15.70,99.90,1035722,28,20107,-53
2022-02-09 14:49:19,1999.90,999.90,15.60,99.90,1036926,28,20284,-52
2022-02-09 14:50:18,1999.90,999.90,15.90,99.90,1040002,28,20057,-53
2022-02-09 14:50:55,1999.90,999.90,16.00,99.90,1039406,28,20041,-53
2022-02-09 14:51:41,1999.90,999.90,16.20,99.90,1040773,28,20609,-55
2022-02-09 14:52:34,1999.90,999.90,16.40,99.90,1044295,28,20248,-54
2022-02-09 14:53:23,1999.90,999.90,16.30,99.90,1039467,28,20267,-53
2022-02-09 14:54:20,1999.90,999.90,16.50,99.90,1040041,28,20247,-55
2022-02-09 14:55:20,1999.90,999.90,16.30,99.90,1038753,28,20445,-51
2022-02-09 14:56:07,1999.90,999.90,16.40,99.90,1031569,28,20472,-55
2022-02-09 14:56:44,1999.90,999.90,15.70,99.90,1042201,28,20240,-53
2022-02-09 14:57:20,1999.90,999.90,15.90,99.90,1044275,28,20258,-53
2022-02-09 14:58:05,1999.90,999.90,16.10,99.90,1044435,28,20247,-54
2022-02-09 14:58:40,1999.90,999.90,16.10,99.90,1044366,28,20286,-54
2022-02-09 14:59:19,1999.90,999.90,16.40,99.90,1039780,28,20596,-53
2022-02-09 15:00:03,1999.90,999.90,16.50,99.90,1039974,28,20018,-52
2022-02-09 15:00:40,1999.90,999.90,16.60,99.90,1040017,28,20252,-51
2022-02-09 15:01:18,1999.90,999.90,16.60,99.90,1044091,28,20013,-53
2022-02-09 15:01:56,1999.90,999.90,16.70,99.90,1044478,28,20343,-52
2022-02-09 15:02:30,1999.90,999.90,16.60,99.90,1044354,28,20732,-54
2022-02-09 15:03:03,1999.90,999.90,16.60,99.90,1044343,28,20013,-52
2022-02-09 15:03:34,1999.90,999.90,16.60,99.90,1039998,28,20048,-53
2022-02-09 15:04:22,1999.90,999.90,16.40,99.90,1040046,28,20016,-54
2022-02-09 15:05:04,1999.90,999.90,16.20,99.90,1035913,28,20525,-52
2022-02-09 15:06:13,1999.90,999.90,16.10,99.90,1039609,28,20279,-47
2022-02-09 15:07:05,1999.90,999.90,16.20,99.90,1042755,28,20314,-53
2022-02-09 15:07:44,1999.90,999.90,16.30,99.90,1044444,28,20278,-48
2022-02-09 15:08:29,1999.90,999.90,16.20,99.90,1044400,28,20700,-49
2022-02-09 15:09:12,1999.90,999.90,16.20,99.90,1044393,28,20243,-49
2022-02-09 15:09:50,1999.90,999.90,16.00,99.90,1044385,28,20363,-53
2022-02-09 15:10:30,1999.90,999.90,15.70,99.90,1044349,28,20700,-49
2022-02-09 15:11:04,1999.90,999.90,15.50,99.90,1044417,28,20251,-51
2022-02-09 15:11:37,1999.90,999.90,15.20,99.90,1039664,28,20267,-49
2022-02-09 15:12:29,1999.90,999.90,14.90,99.90,1039522,28,20675,-52
2022-02-09 15:13:03,1999.90,999.90,14.70,99.90,1039844,28,20233,-51
2022-02-09 15:13:43,1999.90,999.90,14.50,99.90,1044032,28,20274,-52
2022-02-09 15:14:21,1999.90,999.90,14.20,99.90,1044423,28,20267,-55
2022-02-09 15:14:55,1999.90,999.90,14.10,99.90,1040017,28,20331,-52
2022-02-09 15:15:48,1999.90,999.90,14.00,99.90,1039819,28,20712,-53
2022-02-09 15:16:19,1999.90,999.90,14.10,99.90,1031991,28,20257,-56
2022-02-09 15:17:12,1999.90,999.90,14.10,99.90,1035797,28,20734,-56
2022-02-09 15:18:01,1999.90,999.90,14.30,99.90,1031495,28,20419,-55
2022-02-09 15:18:32,1999.90,999.90,14.20,99.90,1036108,28,20697,-57
2022-02-09 15:19:14,1999.90,999.90,14.10,99.90,1044412,28,20389,-55
2022-02-09 15:20:00,1999.90,999.90,14.20,99.90,1044320,28,20103,-53
2022-02-09 15:20:48,1999.90,999.90,14.20,99.90,1039623,28,20263,-55
2022-02-09 15:21:19,1999.90,999.90,14.30,99.90,1039906,28,20249,-50
2022-02-09 15:22:07,1999.90,999.90,14.40,99.90,1039848,28,20314,-55
2022-02-09 15:22:43,1999.90,999.90,14.60,99.90,1044339,28,20021,-53
2022-02-09 15:23:17,1999.90,999.90,14.60,99.90,1039967,28,20271,-50
2022-02-09 15:23:50,1999.90,999.90,14.60,99.90,1039883,28,20391,-55
2022-02-09 15:24:23,1999.90,999.90,14.50,99.90,1039808,28,20252,-53
2022-02-09 15:24:54,1999.90,999.90,14.50,99.90,1041192,28,20329,-52
2022-02-09 15:25:30,1999.90,999.90,14.40,99.90,1039754,28,20291,-53
2022-02-09 15:26:03,1999.90,999.90,13.90,99.90,1035588,28,20029,-54
2022-02-09 15:26:35,1999.90,999.90,13.50,99.90,1035719,28,20277,-55
2022-02-09 15:27:13,1999.90,999.90,13.60,99.90,1037117,28,20324,-50
2022-02-09 15:27:44,1999.90,999.90,13.60,99.90,1041228,28,20272,-50
2022-02-09 15:28:15,1999.90,999.90,13.60,99.90,1043778,28,20700,-53
2022-02-09 15:28:46,1999.90,999.90,13.70,99.90,1044050,28,20251,-53
2022-02-09 15:29:18,1999.90,999.90,13.60,99.90,1044140,28,20079,-50
2022-02-09 15:29:49,1999.90,999.90,13.60,99.90,1044337,28,20370,-53
2022-02-09 15:30:20,1999.90,999.90,13.30,99.90,1044231,28,20268,-55
2022-02-09 15:31:11,1999.90,999.90,13.30,99.90,1044343,28,20724,-53
2022-02-09 15:31:48,13.30,13.30,13.30,99.90,1034031,28,20092,-53
2022-02-09 15:32:19,1999.90,999.90,13.40,99.90,1039837,28,20336,-52
2022-02-09 15:32:53,1999.90,999.90,13.40,99.90,1039933,28,20300,-54
2022-02-09 15:33:32,1999.90,999.90,13.30,99.90,1039967,28,20265,-53
2022-02-09 15:34:14,1999.90,999.90,13.30,99.90,1042658,28,20263,-52
2022-02-09 15:34:49,1999.90,999.90,13.30,99.90,1043998,28,20115,-56
2022-02-09 15:35:29,1999.90,999.90,13.10,99.90,1044030,28,20739,-54
2022-02-09 15:35:59,1999.90,999.90,13.10,99.90,1043967,28,20318,-55
2022-02-09 15:36:55,1999.90,999.90,13.10,99.90,1039713,28,20028,-60
2022-02-09 15:37:35,1999.90,999.90,13.00,99.90,1039837,28,20028,-55
2022-02-09 15:38:15,12.90,12.90,12.90,99.90,1040976,28,20310,-59
2022-02-09 15:38:46,1999.90,999.90,12.80,99.90,1044345,28,19905,-61
2022-02-09 15:39:18,1999.90,999.90,12.80,99.90,1039884,28,20323,-52
2022-02-09 15:39:55,1999.90,999.90,12.70,99.90,1039866,28,20260,-51
2022-02-09 15:40:47,1999.90,999.90,12.70,99.90,1039780,28,20257,-54
2022-02-09 15:41:26,1999.90,999.90,12.60,99.90,1044330,28,20619,-54
2022-02-09 15:42:08,1999.90,999.90,12.40,99.90,1044265,28,20271,-51
2022-02-09 15:42:39,1999.90,999.90,12.30,99.90,1044248,28,20264,-56
2022-02-09 15:43:22,1999.90,999.90,12.20,99.90,1044319,28,20612,-58
2022-02-09 15:44:15,1999.90,999.90,12.10,99.90,1044345,28,20040,-54
2022-02-09 15:45:05,1999.90,999.90,12.10,99.90,1044147,28,20328,-57
2022-02-09 15:45:55,1999.90,999.90,12.00,99.90,1044308,28,20270,-56
2022-02-09 15:46:44,1999.90,999.90,11.90,99.90,1039763,28,20267,-54
2022-02-09 15:47:33,1999.90,999.90,11.90,99.90,1039902,28,20335,-61
2022-02-09 15:48:22,1999.90,999.90,11.80,99.90,1040893,28,20312,-58
2022-02-09 15:49:11,1999.90,999.90,11.80,99.90,1044837,28,20298,-58
2022-02-09 15:50:01,1999.90,999.90,11.70,99.90,1048326,28,20266,-55
2022-02-09 15:50:51,1999.90,999.90,11.60,99.90,1048134,28,20263,-51
2022-02-09 15:51:40,1999.90,999.90,11.50,99.90,1048478,28,20338,-60
2022-02-09 15:52:29,1999.90,999.90,11.40,99.90,1047793,28,20782,-50
2022-02-09 15:53:19,1999.90,999.90,11.30,99.90,1048083,28,20691,-53
2022-02-09 15:54:08,1999.90,999.90,11.20,99.90,1048215,28,20271,-53
2022-02-09 15:54:57,1999.90,999.90,11.10,99.90,1048046,28,20337,-53
2022-02-09 15:55:46,1999.90,999.90,11.10,99.90,1048098,28,20277,-59
2022-02-09 15:56:34,1999.90,999.90,11.10,99.90,1048160,28,20832,-52
2022-02-09 15:57:24,1999.90,999.90,11.00,99.90,1048176,28,20251,-55
2022-02-09 15:58:13,1999.90,999.90,10.90,99.90,1048430,28,20650,-54
2022-02-09 15:59:17,1999.90,999.90,10.90,99.90,1048477,28,20251,-52
2022-02-09 15:59:57,1999.90,999.90,10.80,99.90,1048465,28,20618,-50
2022-02-09 16:00:46,1999.90,999.90,10.80,99.90,1048422,28,20262,-53
2022-02-09 16:01:35,1999.90,999.90,10.70,99.90,1048383,28,20258,-58
2022-02-09 16:02:25,1999.90,999.90,10.70,99.90,1048447,28,20660,-54
2022-02-09 16:03:14,1999.90,999.90,10.70,99.90,1048314,28,20243,-53
2022-02-09 16:04:04,1999.90,999.90,10.60,99.90,1048407,28,20262,-55
2022-02-09 16:04:53,1999.90,999.90,10.60,99.90,1048426,28,20254,-51
2022-02-09 16:05:36,1999.90,999.90,10.60,99.90,1047972,28,20293,-58
2022-02-09 16:06:25,1999.90,999.90,10.60,99.90,1048327,28,20246,-57
2022-02-09 16:06:59,1999.90,999.90,10.50,99.90,1048540,28,20239,-52
2022-02-09 16:07:48,1999.90,999.90,10.40,99.90,1048291,28,20286,-59
2022-02-09 16:08:19,1999.90,999.90,10.40,99.90,1048274,28,20665,-52
2022-02-09 16:08:52,1999.90,999.90,10.40,99.90,1048377,28,20259,-51
2022-02-09 16:09:47,1999.90,999.90,10.40,99.90,1048277,28,20427,-58
2022-02-09 16:10:50,1999.90,999.90,10.30,99.90,1048169,28,20314,-54
2022-02-09 16:11:55,1999.90,999.90,10.30,99.90,1039325,28,20288,-53
2022-02-09 16:12:45,1999.90,999.90,10.20,99.90,1044019,28,20343,-49
2022-02-09 16:13:34,1999.90,999.90,10.20,99.90,1048276,28,20247,-52
2022-02-09 16:14:23,1999.90,999.90,10.10,99.90,1048256,28,20254,-53
2022-02-09 16:15:13,1999.90,999.90,10.10,99.90,1047884,28,20265,-54
2022-02-09 16:16:02,1999.90,999.90,10.00,99.90,1048000,28,20262,-52
2022-02-09 16:16:44,1999.90,999.90,10.00,99.90,1048114,28,20295,-58
2022-02-09 16:17:21,1999.90,999.90,10.00,99.90,1048287,28,20251,-58
2022-02-09 16:17:54,1999.90,999.90,9.90,99.90,1047932,28,20254,-55
2022-02-09 16:18:25,1999.90,999.90,9.90,99.90,1048136,28,20805,-56
2022-02-09 16:19:14,1999.90,999.90,9.90,99.90,1048176,28,20293,-52
2022-02-09 16:19:48,1999.90,999.90,9.90,99.90,1048317,28,20438,-53
2022-02-09 16:20:34,1999.90,999.90,9.80,99.90,1048170,28,20269,-60
2022-02-09 16:21:10,1999.90,999.90,9.80,99.90,1048294,28,20247,-56
2022-02-09 16:21:44,1999.90,999.90,9.70,99.90,1048173,28,20258,-53
2022-02-09 16:22:28,1999.90,999.90,9.80,99.90,1048221,28,20261,-53
2022-02-09 16:23:13,1999.90,999.90,9.70,99.90,1048308,28,20261,-59
2022-02-09 16:23:47,1999.90,999.90,9.70,99.90,1048939,28,20271,-55
2022-02-09 16:24:24,1999.90,999.90,9.60,99.90,1049049,28,20603,-56
2022-02-09 16:24:54,1999.90,999.90,9.60,99.90,1049161,28,20262,-53
2022-02-09 16:25:44,1999.90,999.90,9.60,99.90,1049029,28,20338,-58
2022-02-09 16:26:33,1999.90,999.90,9.60,99.90,1048954,28,20085,-57
2022-02-09 16:27:23,1999.90,999.90,9.60,99.90,1049187,28,20247,-57
2022-02-09 16:28:12,1999.90,999.90,9.50,99.90,1049171,28,20807,-56
2022-02-09 16:29:01,1999.90,999.90,9.50,99.90,1048972,28,20259,-60
2022-02-09 16:29:51,1999.90,999.90,9.40,99.90,1049066,28,20334,-52
2022-02-09 16:30:40,1999.90,999.90,9.40,99.90,1049080,28,20247,-51
2022-02-09 16:31:29,1999.90,999.90,9.40,99.90,1049214,28,20246,-51
2022-02-09 16:32:19,1999.90,999.90,9.40,99.90,1049033,28,20304,-53
2022-02-09 16:33:08,1999.90,999.90,9.30,99.90,1048994,28,20255,-52
2022-02-09 16:33:48,1999.90,999.90,9.30,99.90,1048543,28,20333,-56
2022-02-09 16:34:37,1999.90,999.90,9.20,99.90,1048788,28,20235,-54
2022-02-09 16:35:40,1999.90,999.90,9.20,99.90,1048813,28,20650,-52
2022-02-09 16:36:19,1999.90,999.90,9.20,99.90,1049106,28,20302,-57
2022-02-09 16:36:50,1999.90,999.90,9.10,99.90,1048829,28,20755,-48
2022-02-09 16:37:46,1999.90,999.90,9.10,99.90,1049138,28,20246,-60
2022-02-09 16:38:37,1999.90,999.90,9.10,99.90,1049123,28,20024,-57
2022-02-09 16:39:27,1999.90,999.90,9.00,99.90,1048700,28,20255,-55
2022-02-09 16:40:16,1999.90,999.90,8.90,99.90,1044633,28,20270,-55
2022-02-09 16:41:05,1999.90,999.90,8.90,99.90,1045417,28,20702,-50
2022-02-09 16:41:54,1999.90,999.90,8.90,99.90,1048683,28,20349,-54
2022-02-09 16:42:43,1999.90,999.90,8.90,99.90,1049056,28,20615,-48
2022-02-09 16:43:33,1999.90,999.90,8.90,99.90,1049039,28,20254,-57
2022-02-09 16:44:16,1999.90,999.90,8.80,99.90,1048897,28,20251,-49
2022-02-09 16:44:47,1999.90,999.90,8.70,99.90,1048580,28,20274,-53
2022-02-09 16:45:17,1999.90,999.90,8.70,99.90,1044563,28,20255,-56
2022-02-09 16:46:11,1999.90,999.90,8.70,99.90,1044691,28,20028,-49
2022-02-09 16:46:49,1999.90,999.90,8.60,99.90,1039662,28,20525,-57
2022-02-09 16:47:37,1999.90,999.90,8.60,99.90,1048973,28,20251,-55
2022-02-09 16:48:09,1999.90,999.90,8.50,99.90,1049043,28,20278,-56
2022-02-09 16:48:49,1999.90,999.90,8.50,99.90,1048984,28,20773,-59
2022-02-09 16:49:29,1999.90,999.90,8.50,99.90,1048964,28,20739,-51
2022-02-09 16:50:07,1999.90,999.90,8.50,99.90,1049111,28,20469,-52
2022-02-09 16:50:48,1999.90,999.90,8.40,99.90,1048696,28,20107,-52
2022-02-09 16:51:22,1999.90,999.90,8.40,99.90,1048929,28,20727,-55
2022-02-09 16:52:08,1999.90,999.90,8.40,99.90,1049023,28,20247,-56
2022-02-09 16:52:56,1999.90,999.90,8.40,99.90,1049053,28,20235,-54
2022-02-09 16:53:44,1999.90,999.90,8.40,99.90,1048345,28,20250,-55
2022-02-09 16:54:37,1999.90,999.90,8.40,99.90,1048883,28,20243,-53
2022-02-09 16:55:21,1999.90,999.90,8.30,99.90,1040496,28,20781,-50
2022-02-09 16:56:10,1999.90,999.90,8.30,99.90,1044436,28,20259,-55
2022-02-09 16:57:15,1999.90,999.90,8.30,99.90,1044752,28,20273,-57
2022-02-09 16:58:05,1999.90,999.90,8.30,99.90,1032857,28,20351,-52
2022-02-09 16:58:41,1999.90,999.90,8.10,99.90,1032028,28,20610,-52
2022-02-09 16:59:30,1999.90,999.90,8.10,99.90,1032174,28,20813,-51
2022-02-09 17:00:27,1999.90,999.90,8.10,99.90,1036284,28,20573,-54
2022-02-09 17:01:16,1999.90,999.90,7.90,99.90,1048073,28,20312,-54
2022-02-09 17:02:06,1999.90,999.90,7.90,99.90,1045335,28,20341,-52
2022-02-09 17:02:55,1999.90,999.90,7.80,99.90,1046262,28,20097,-50
2022-02-09 17:03:44,1999.90,999.90,7.80,99.90,1048932,28,20262,-54
2022-02-09 17:04:34,1999.90,999.90,7.70,99.90,1048987,28,20303,-46
2022-02-09 17:05:24,1999.90,999.90,7.60,99.90,1044820,28,20471,-50
2022-02-09 17:06:14,1999.90,999.90,7.60,99.90,1044792,28,20560,-55
2022-02-09 17:07:03,1999.90,999.90,7.60,99.90,1044719,28,20029,-49
2022-02-09 17:07:53,1999.90,999.90,7.60,99.90,1044834,28,20049,-50
2022-02-09 17:08:29,1999.90,999.90,7.60,99.90,1044800,28,20029,-52
2022-02-09 17:09:12,1999.90,999.90,7.50,99.90,1046246,28,20013,-53
2022-02-09 17:10:01,1999.90,999.90,7.50,99.90,1049006,28,20332,-49
2022-02-09 17:10:51,1999.90,999.90,7.40,99.90,1049036,28,20086,-54
2022-02-09 17:11:34,1999.90,999.90,7.40,99.90,1049007,28,20099,-48
2022-02-09 17:12:31,1999.90,999.90,7.30,99.90,1048776,28,20052,-51
2022-02-09 17:13:21,1999.90,999.90,7.20,99.90,1032012,28,20042,-53
2022-02-09 17:14:10,1999.90,999.90,7.20,99.90,1045355,28,20515,-53
2022-02-09 17:14:59,1999.90,999.90,7.10,99.90,1048898,28,20040,-51
2022-02-09 17:15:56,1999.90,999.90,7.10,99.90,1048880,28,20029,-50
2022-02-09 17:16:27,1999.90,999.90,7.10,99.90,1048674,28,20029,-53
2022-02-09 17:17:16,1999.90,999.90,7.10,99.90,1048978,28,20025,-53
2022-02-09 17:18:05,1999.90,999.90,7.00,99.90,1048869,28,20044,-47
2022-02-09 17:19:00,1999.90,999.90,6.90,99.90,1048734,28,20111,-50
2022-02-09 17:19:32,1999.90,999.90,6.90,99.90,1048490,28,20024,-60
2022-02-09 17:20:03,1999.90,999.90,6.80,99.90,1044367,28,20021,-54
2022-02-09 17:20:36,1999.90,999.90,6.80,99.90,1043950,28,20405,-58
2022-02-09 17:21:06,1999.90,999.90,6.80,99.90,1045148,28,20397,-58
2022-02-09 17:21:37,1999.90,999.90,6.80,99.90,1048731,28,20032,-53
2022-02-09 17:22:08,1999.90,999.90,6.80,99.90,1048925,28,20433,-55
2022-02-09 17:22:39,1999.90,999.90,6.80,99.90,1048749,28,20435,-58
2022-02-09 17:23:10,1999.90,999.90,6.70,99.90,1049034,28,20059,-57
2022-02-09 17:23:41,1999.90,999.90,6.70,99.90,1048894,28,20028,-57
2022-02-09 17:24:13,1999.90,999.90,6.70,99.90,1048942,28,20432,-54
2022-02-09 17:24:44,1999.90,999.90,6.70,99.90,1048815,28,20036,-59
2022-02-09 17:25:16,1999.90,999.90,6.70,99.90,1048993,28,20403,-56
2022-02-09 17:25:47,1999.90,999.90,6.70,99.90,1048887,28,20032,-57
2022-02-09 17:26:18,1999.90,999.90,6.60,99.90,1048939,28,20101,-60
2022-02-09 17:26:49,1999.90,999.90,6.60,99.90,1048886,28,20488,-57
2022-02-09 17:27:20,1999.90,999.90,6.50,99.90,1048895,28,20055,-59
2022-02-09 17:27:51,1999.90,999.90,6.50,99.90,1048487,28,20249,-60
2022-02-09 17:28:22,1999.90,999.90,6.40,99.90,1048461,28,20382,-60
2022-02-09 17:29:03,1999.90,999.90,6.40,99.90,1048418,28,20111,-57
2022-02-09 17:30:00,1999.90,999.90,6.40,99.90,1048648,28,20012,-62
2022-02-09 17:30:50,1999.90,999.90,6.40,99.90,1048136,28,20028,-58
2022-02-09 17:31:24,1999.90,999.90,6.50,99.90,1048141,28,20028,-57
2022-02-09 17:32:05,1999.90,999.90,6.50,99.90,1048937,28,20402,-58
2022-02-09 17:32:51,1999.90,999.90,6.50,99.90,1048784,28,20104,-51
2022-02-09 17:33:58,1999.90,999.90,6.60,99.90,1044707,28,20366,-60
2022-02-09 17:34:40,1999.90,999.90,6.60,99.90,1046702,28,20473,-53
2022-02-09 17:35:19,1999.90,999.90,6.50,99.90,1047818,28,20473,-55
2022-02-09 17:36:02,1999.90,999.90,6.50,99.90,1048615,28,20028,-60
2022-02-09 17:36:33,1999.90,999.90,6.60,99.90,1048765,28,20031,-49
2022-02-09 17:37:24,1999.90,999.90,6.50,99.90,1048775,28,20462,-59
2022-02-09 17:38:01,1999.90,999.90,6.50,99.90,1048639,28,20286,-60
2022-02-09 17:38:58,1999.90,999.90,6.50,99.90,1048419,28,20028,-59
2022-02-09 17:39:47,1999.90,999.90,6.40,99.90,1044492,28,20105,-61
2022-02-09 17:40:36,1999.90,999.90,6.30,99.90,1048584,28,20021,-58
2022-02-09 17:41:25,1999.90,999.90,6.20,99.90,1048658,28,20089,-59
2022-02-09 17:42:15,1999.90,999.90,6.10,99.90,1048820,28,20035,-57
2022-02-09 17:43:04,1999.90,999.90,6.10,99.90,1048766,28,20148,-57
2022-02-09 17:43:54,1999.90,999.90,6.00,99.90,1048701,28,20032,-61
2022-02-09 17:44:43,1999.90,999.90,6.00,99.90,1048401,28,20017,-62
2022-02-09 17:45:32,1999.90,999.90,6.00,99.90,1048608,28,20028,-60
2022-02-09 17:46:21,1999.90,999.90,5.90,99.90,1048657,28,20156,-59
2022-02-09 17:47:10,1999.90,999.90,5.80,99.90,1048424,28,20071,-60
2022-02-09 17:47:59,1999.90,999.90,5.80,99.90,1048397,28,20024,-62
2022-02-09 17:48:48,1999.90,999.90,5.80,99.90,1048727,28,20019,-62
2022-02-09 17:49:38,1999.90,999.90,5.70,99.90,1048643,28,20082,-61
2022-02-09 17:50:27,1999.90,999.90,5.60,99.90,1048445,28,20067,-58
2022-02-09 17:51:17,1999.90,999.90,5.60,99.90,1048831,28,20031,-55
2022-02-09 17:52:06,1999.90,999.90,5.50,99.90,1048126,28,20020,-54
2022-02-09 17:52:55,1999.90,999.90,5.60,99.90,1048422,28,20028,-55
2022-02-09 17:53:27,1999.90,999.90,5.60,99.90,1048530,28,20023,-59
2022-02-09 17:54:03,1999.90,999.90,5.60,99.90,1048639,28,20032,-63
2022-02-09 17:54:36,1999.90,999.90,5.70,99.90,1048530,28,20019,-58
2022-02-09 17:55:07,1999.90,999.90,5.60,99.90,1047452,28,20024,-51
2022-02-09 17:55:56,1999.90,999.90,5.60,99.90,1048676,28,20023,-54
2022-02-09 17:56:29,1999.90,999.90,5.50,99.90,1048587,28,20453,-55
2022-02-09 17:57:03,1999.90,999.90,5.60,99.90,1048823,28,20048,-51
2022-02-09 17:57:41,1999.90,999.90,5.50,99.90,1048146,28,20008,-57
2022-02-09 17:58:18,1999.90,999.90,5.40,99.90,1048439,28,20416,-51
2022-02-09 17:58:51,1999.90,999.90,5.40,99.90,1048535,28,20016,-60
2022-02-09 17:59:24,1999.90,999.90,5.40,99.90,1048687,28,20017,-63
2022-02-09 18:00:11,1999.90,999.90,5.50,99.90,1048693,28,20111,-57
2022-02-09 18:00:42,1999.90,999.90,5.40,99.90,1048438,28,20012,-56
2022-02-09 18:01:16,1999.90,999.90,5.30,99.90,1048447,28,20516,-55
2022-02-09 18:01:47,1999.90,999.90,5.40,99.90,1048396,28,20020,-53
2022-02-09 18:02:17,1999.90,999.90,5.40,99.90,1048376,28,20097,-50
2022-02-09 18:02:53,1999.90,999.90,5.40,99.90,1048704,28,20025,-52
2022-02-09 18:03:24,1999.90,999.90,5.40,99.90,1048813,28,20104,-60
2022-02-09 18:03:55,1999.90,999.90,5.40,99.90,1048805,28,20056,-63
2022-02-09 18:04:26,1999.90,999.90,5.40,99.90,1048612,28,20407,-54
2022-02-09 18:04:57,1999.90,999.90,5.30,99.90,1048683,28,20081,-52
2022-02-09 18:05:30,1999.90,999.90,5.30,99.90,1048415,28,20041,-61
2022-02-09 18:06:20,1999.90,999.90,5.30,99.90,1048661,28,20073,-58
2022-02-09 18:06:57,1999.90,999.90,5.30,99.90,1048701,28,20507,-61
2022-02-09 18:07:32,1999.90,999.90,5.20,99.90,1048704,28,20023,-62
2022-02-09 18:08:08,1999.90,999.90,5.10,99.90,1048678,28,20047,-62
2022-02-09 18:08:59,1999.90,999.90,5.10,99.90,1048514,28,20021,-62
2022-02-09 18:09:38,1999.90,999.90,5.00,99.90,1037791,28,20034,-61
2022-02-09 18:10:19,1999.90,999.90,4.90,99.90,1048223,28,20013,-61
2022-02-09 18:11:06,1999.90,999.90,4.90,99.90,1044227,28,20397,-62
2022-02-09 18:12:01,1999.90,999.90,4.80,99.90,1044216,28,20017,-53
2022-02-09 18:12:57,1999.90,999.90,4.80,99.90,1048366,28,20371,-59
2022-02-09 18:13:31,1999.90,999.90,4.80,99.90,1048507,28,20074,-58
2022-02-09 18:14:14,1999.90,999.90,4.80,99.90,1048781,28,20017,-62
2022-02-09 18:15:11,1999.90,999.90,4.80,99.90,1048371,28,20029,-61
2022-02-09 18:15:53,1999.90,999.90,4.70,99.90,1048574,28,20025,-62
2022-02-09 18:16:43,1999.90,999.90,4.60,99.90,1048358,28,20098,-62
2022-02-09 18:17:32,1999.90,999.90,4.60,99.90,1048385,28,20016,-62
2022-02-09 18:18:21,1999.90,999.90,4.50,99.90,1048511,28,20024,-60
2022-02-09 18:20:01,1999.90,999.90,4.40,99.90,1047942,28,20349,-49
2022-02-09 18:20:51,1999.90,999.90,4.40,99.90,1047757,28,20104,-53
2022-02-09 18:21:40,1999.90,999.90,4.30,99.90,1047585,28,20025,-47
2022-02-09 18:22:29,1999.90,999.90,4.30,99.90,1047645,28,20021,-50
2022-02-09 18:23:18,1999.90,999.90,4.20,99.90,1047659,28,20609,-47
2022-02-09 18:24:08,1999.90,999.90,4.20,99.90,1047967,28,20016,-47
2022-02-09 18:24:57,1999.90,999.90,4.20,99.90,1047970,28,20024,-47
2022-02-09 18:25:43,1999.90,999.90,4.20,99.90,1047903,28,20028,-47
2022-02-09 18:26:32,1999.90,999.90,4.10,99.90,1047922,28,20017,-44
2022-02-09 18:27:22,1999.90,999.90,4.10,99.90,1047899,28,20028,-50
2022-02-09 18:27:55,1999.90,999.90,4.00,99.90,1047968,28,20028,-47
2022-02-09 18:28:45,1999.90,999.90,4.00,99.90,1047788,28,20022,-45
2022-02-09 18:29:28,1999.90,999.90,4.00,99.90,1047846,28,20456,-48
2022-02-09 18:30:08,1999.90,999.90,3.90,99.90,1048007,28,20422,-45
2022-02-09 18:30:59,3.90,3.90,3.90,99.90,1048414,28,20013,-48
2022-02-09 18:31:36,1999.90,999.90,3.90,99.90,1043823,28,20024,-47
2022-02-09 18:32:14,1999.90,999.90,3.90,99.90,1047991,28,20024,-47
2022-02-09 18:33:04,1999.90,999.90,3.90,99.90,1047941,28,20028,-50
2022-02-09 18:33:35,1999.90,999.90,3.90,99.90,1047418,28,20199,-48
2022-02-09 18:34:19,1999.90,999.90,3.90,99.90,1047614,28,20027,-50
2022-02-09 18:34:53,1999.90,999.90,3.90,99.90,1047343,28,20449,-47
2022-02-09 18:35:42,1999.90,999.90,3.90,99.90,1047387,28,20043,-51
2022-02-09 18:36:31,1999.90,999.90,3.90,99.90,1047913,28,20112,-48
2022-02-09 18:37:22,1999.90,999.90,4.00,99.90,1047487,28,20024,-49
2022-02-09 18:38:05,1999.90,999.90,4.00,99.90,1043334,28,20049,-51
2022-02-09 18:38:44,1999.90,999.90,4.00,99.90,1046215,28,20040,-52
2022-02-09 18:39:15,1999.90,999.90,4.00,99.90,1047455,28,20021,-49
2022-02-09 18:40:05,1999.90,999.90,4.00,99.90,1047689,28,20083,-48
2022-02-09 18:40:44,1999.90,999.90,3.90,99.90,1047847,28,20493,-55
2022-02-09 18:41:21,1999.90,999.90,3.90,99.90,1048039,28,20025,-52
2022-02-09 18:42:07,1999.90,999.90,3.90,99.90,1047746,28,20132,-50
2022-02-09 18:42:40,1999.90,999.90,3.90,99.90,1047799,28,20029,-55
2022-02-09 18:43:31,1999.90,999.90,4.00,99.90,1047934,28,20043,-52
2022-02-09 18:44:02,1999.90,999.90,4.00,99.90,1047626,28,20074,-55
2022-02-09 18:44:44,1999.90,999.90,3.90,99.90,1047925,28,20033,-57
2022-02-09 18:45:40,1999.90,999.90,3.90,99.90,1047955,28,20036,-57
2022-02-09 18:46:28,1999.90,999.90,3.90,99.90,1047745,28,20039,-55
2022-02-09 18:47:14,1999.90,999.90,3.90,99.90,1047940,28,20025,-51
2022-02-09 18:47:45,1999.90,999.90,4.00,99.90,1047842,28,20057,-52
2022-02-09 18:48:24,1999.90,999.90,4.00,99.90,1047790,28,20377,-53
2022-02-09 18:49:01,1999.90,999.90,4.00,99.90,1047801,28,20107,-49
2022-02-09 18:49:50,1999.90,999.90,4.00,99.90,1047881,28,20068,-49
2022-02-09 18:50:39,1999.90,999.90,3.90,99.90,1047369,28,20035,-54
2022-02-09 18:51:29,1999.90,999.90,4.00,99.90,1047906,28,20545,-66
2022-02-09 18:52:18,1999.90,999.90,3.80,99.90,1047735,28,20031,-44
2022-02-09 18:53:07,1999.90,999.90,3.80,99.90,1047834,28,20075,-53
2022-02-09 18:53:57,1999.90,999.90,3.80,99.90,1047787,28,20024,-53
2022-02-09 18:54:46,1999.90,999.90,3.90,99.90,1047363,28,20079,-55
2022-02-09 18:55:35,1999.90,999.90,4.00,99.90,1047758,28,20020,-60
2022-02-09 18:56:25,1999.90,999.90,3.90,99.90,1047852,28,20107,-49
2022-02-09 18:57:02,1999.90,999.90,4.00,99.90,1047811,28,20036,-51
2022-02-09 18:57:38,1999.90,999.90,4.00,99.90,1047774,28,20051,-55
2022-02-09 18:58:15,1999.90,999.90,4.00,99.90,1047445,28,20013,-62
2022-02-09 18:59:04,1999.90,999.90,3.80,99.90,1047461,28,20063,-54
2022-02-09 19:00:00,1999.90,999.90,3.70,99.90,1047330,28,20059,-58
2022-02-09 19:00:33,1999.90,999.90,3.70,99.90,1047715,28,20021,-54
2022-02-09 19:01:23,1999.90,999.90,3.80,99.90,1047710,28,20009,-58
2022-02-09 19:02:12,1999.90,999.90,3.80,99.90,1047815,28,20032,-51
2022-02-09 19:02:56,1999.90,999.90,3.80,99.90,1047306,28,20025,-51
2022-02-09 19:03:39,1999.90,999.90,3.60,99.90,1046676,28,20473,-61
2022-02-09 19:04:10,1999.90,999.90,3.60,99.90,1046967,28,20467,-57
2022-02-09 19:05:19,1999.90,999.90,3.40,99.90,1051438,27,20369,-62
2022-02-09 19:05:52,1999.90,999.90,3.30,99.90,1048622,28,20025,-63
2022-02-09 19:06:39,1999.90,999.90,3.20,99.90,1048038,28,20111,-60
2022-02-09 19:07:38,1999.90,999.90,3.20,99.90,1047533,28,20074,-64
2022-02-09 19:08:29,1999.90,999.90,3.20,99.90,1047724,28,20362,-64
2022-02-09 19:08:59,1999.90,999.90,3.20,99.90,1045190,28,20385,-62
2022-02-09 19:09:36,1999.90,999.90,3.20,99.90,1047444,28,20251,-64
2022-02-09 19:10:25,1999.90,999.90,3.20,99.90,1051142,28,20092,-61
2022-02-09 19:11:14,1999.90,999.90,3.20,99.90,1051062,28,20032,-61
2022-02-09 19:12:04,1999.90,999.90,3.20,99.90,1047905,28,20473,-63
2022-02-09 19:12:53,1999.90,999.90,3.10,99.90,1047914,28,20025,-65
2022-02-09 19:13:43,1999.90,999.90,3.20,99.90,1047948,28,20108,-58
2022-02-09 19:14:31,1999.90,999.90,3.10,99.90,1047904,28,20500,-62
2022-02-09 19:15:24,1999.90,999.90,3.00,99.90,1047869,28,20420,-61
2022-02-09 19:15:57,1999.90,999.90,2.90,99.90,1047819,28,20083,-61
2022-02-09 19:16:53,1999.90,999.90,2.90,99.90,1048009,28,20473,-63
2022-02-09 19:17:26,1999.90,999.90,2.90,99.90,1047842,28,20031,-65
2022-02-09 19:18:17,1999.90,999.90,2.80,99.90,1047962,28,20028,-64
2022-02-09 19:19:03,1999.90,999.90,2.80,99.90,1047925,28,20033,-62
2022-02-09 19:20:12,1999.90,999.90,2.70,99.90,1047719,28,20473,-64
2022-02-09 19:21:01,1999.90,999.90,2.70,99.90,1047384,28,20038,-63
2022-02-09 19:21:50,1999.90,999.90,2.70,99.90,1047361,28,20031,-55
2022-02-09 19:22:40,1999.90,999.90,2.70,99.90,1047508,28,20567,-60
2022-02-09 19:23:29,1999.90,999.90,2.70,99.90,1047482,28,20147,-64
2022-02-09 19:24:18,1999.90,999.90,2.70,99.90,1047498,28,20032,-60
2022-02-09 19:25:08,1999.90,999.90,2.60,99.90,1047387,28,20479,-56
2022-02-09 19:25:57,1999.90,999.90,2.60,99.90,1047314,28,20123,-61
2022-02-09 19:26:28,1999.90,999.90,2.50,99.90,1047400,28,20021,-61
2022-02-09 19:27:17,1999.90,999.90,2.50,99.90,1047967,28,20021,-65
2022-02-09 19:27:48,1999.90,999.90,2.50,99.90,1047742,28,20350,-65
2022-02-09 19:28:37,1999.90,999.90,2.50,99.90,1047912,28,20108,-65
2022-02-09 19:29:17,1999.90,999.90,2.50,99.90,1047889,28,20031,-61
2022-02-09 19:30:13,1999.90,999.90,2.50,99.90,1047868,28,20389,-62
2022-02-09 19:30:44,1999.90,999.90,2.50,99.90,1047914,28,20099,-58
2022-02-09 19:31:25,1999.90,999.90,2.40,99.90,1047910,28,20435,-65
2022-02-09 19:32:14,1999.90,999.90,2.40,99.90,1047788,28,20374,-61
2022-02-09 19:32:51,1999.90,999.90,2.40,99.90,1047820,28,20032,-63
2022-02-09 19:33:41,1999.90,999.90,2.40,99.90,1047914,28,20028,-58
2022-02-09 19:34:30,1999.90,999.90,2.40,99.90,1047864,28,20036,-64
2022-02-09 19:35:01,1999.90,999.90,2.30,99.90,1047105,28,20071,-64
2022-02-09 19:35:50,1999.90,999.90,2.30,99.90,1047470,28,20519,-59
2022-02-09 19:36:40,1999.90,999.90,2.30,99.90,1047614,28,20156,-61
2022-02-09 19:37:30,1999.90,999.90,2.30,99.90,1047923,28,20496,-65
2022-02-09 19:38:19,1999.90,999.90,2.30,99.90,1047776,28,20133,-63
2022-02-09 19:39:09,1999.90,999.90,2.30,99.90,1047748,28,20047,-60
2022-02-09 19:39:58,1999.90,999.90,2.20,99.90,1047781,28,20056,-60
2022-02-09 19:40:44,1999.90,999.90,2.20,99.90,1047754,28,20055,-62
2022-02-09 19:41:15,1999.90,999.90,2.20,99.90,1047834,28,20017,-60
2022-02-09 19:41:54,1999.90,999.90,2.10,99.90,1047839,28,20055,-61
2022-02-09 19:42:25,1999.90,999.90,2.10,99.90,1047832,28,20484,-58
2022-02-09 19:42:58,1999.90,999.90,2.10,99.90,1047874,28,20112,-64
2022-02-09 19:43:48,1999.90,999.90,2.10,99.90,1047795,28,20021,-57
2022-02-09 19:44:19,1999.90,999.90,2.20,99.90,1047749,28,20025,-57
2022-02-09 19:45:08,1999.90,999.90,2.10,99.90,1047444,28,20040,-54
2022-02-09 19:45:58,1999.90,999.90,2.10,99.90,1047549,28,20024,-54
2022-02-09 19:46:47,1999.90,999.90,2.10,99.90,1047543,28,20118,-59
2022-02-09 19:47:41,1999.90,999.90,2.20,99.90,1047806,28,20024,-55
2022-02-09 19:48:25,1999.90,999.90,2.20,99.90,1047149,28,20495,-59
2022-02-09 19:49:08,1999.90,999.90,2.10,99.90,1047304,28,20163,-61
2022-02-09 19:49:45,1999.90,999.90,2.10,99.90,1047783,28,20009,-57
2022-02-09 19:50:39,1999.90,999.90,2.10,99.90,1047405,28,20027,-60
2022-02-09 19:51:42,1999.90,999.90,2.10,99.90,1047212,28,20021,-61
2022-02-09 19:52:30,1999.90,999.90,2.10,99.90,1043618,28,20026,-56
2022-02-09 19:53:19,1999.90,999.90,2.00,99.90,1043244,28,20425,-59
2022-02-09 19:54:02,1999.90,999.90,2.00,99.90,1047367,28,20563,-55
2022-02-09 19:54:39,1999.90,999.90,2.30,99.90,1047400,28,20572,-62
2022-02-09 19:55:18,1999.90,999.90,2.30,99.90,1047531,28,20493,-52
2022-02-09 19:55:57,1999.90,999.90,2.30,99.90,1047715,28,20063,-61
2022-02-09 19:56:28,1999.90,999.90,2.30,99.90,1047766,28,20473,-60
2022-02-09 19:57:03,1999.90,999.90,2.30,99.90,1047678,28,20021,-64
2022-02-09 19:57:37,1999.90,999.90,2.30,99.90,1047719,28,20381,-57
2022-02-09 19:58:10,1999.90,999.90,2.20,99.90,1047541,28,20032,-64
2022-02-09 19:58:53,1999.90,999.90,2.30,99.90,1047358,28,20481,-56
2022-02-09 19:59:24,1999.90,999.90,2.30,99.90,1051595,28,20020,-56
2022-02-09 19:59:56,1999.90,999.90,2.20,99.90,1054440,28,20032,-60
2022-02-09 20:00:30,1999.90,999.90,2.20,99.90,1055794,28,20024,-58
2022-02-09 20:01:01,1999.90,999.90,2.20,99.90,1050790,28,20075,-63
2022-02-09 20:01:35,1999.90,999.90,2.20,99.90,1047771,28,20029,-55
2022-02-09 20:02:07,1999.90,999.90,2.20,99.90,1047802,28,20067,-53
2022-02-09 20:02:45,1999.90,999.90,2.20,99.90,1047678,28,20108,-61
2022-02-09 20:03:16,1999.90,999.90,2.30,99.90,1047698,28,20074,-63
2022-02-09 20:03:47,1999.90,999.90,2.40,99.90,1047657,28,20519,-60
2022-02-09 20:04:20,1999.90,999.90,2.40,99.90,1047838,28,20024,-52
2022-02-09 20:04:55,1999.90,999.90,2.50,99.90,1047160,28,20051,-60
2022-02-09 20:05:27,1999.90,999.90,2.50,99.90,1047796,28,20477,-56
2022-02-09 20:05:58,1999.90,999.90,2.60,99.90,1047761,28,20052,-56
2022-02-09 20:06:28,1999.90,999.90,2.60,99.90,1047742,28,20484,-62
2022-02-09 20:06:59,1999.90,999.90,2.70,99.90,1047685,28,20040,-63
2022-02-09 20:07:30,1999.90,999.90,2.70,99.90,1047725,28,20021,-55
2022-02-09 20:08:03,1999.90,999.90,2.60,99.90,1047370,28,20075,-50
2022-02-09 20:08:37,1999.90,999.90,2.60,99.90,1051601,28,20028,-51
2022-02-09 20:09:09,1999.90,999.90,2.60,99.90,1055794,28,20106,-55
2022-02-09 20:09:39,1999.90,999.90,2.60,99.90,1052698,28,20460,-62
2022-02-09 20:10:12,1999.90,999.90,2.60,99.90,1050950,28,20028,-54
2022-02-09 20:10:43,1999.90,999.90,2.60,99.90,1047443,28,20493,-48
2022-02-09 20:11:16,1999.90,999.90,2.60,99.90,1047768,28,20112,-60
2022-02-09 20:11:46,1999.90,999.90,2.60,99.90,1051598,28,20028,-54
2022-02-09 20:12:17,1999.90,999.90,2.60,99.90,1051919,28,20063,-56
2022-02-09 20:12:48,1999.90,999.90,2.70,99.90,1051831,28,20077,-57
2022-02-09 20:13:18,1999.90,999.90,2.60,99.90,1051834,28,20043,-51
2022-02-09 20:13:52,1999.90,999.90,2.70,99.90,1051722,28,20032,-52
2022-02-09 20:14:23,1999.90,999.90,2.70,99.90,1051900,28,20493,-50
2022-02-09 20:14:54,1999.90,999.90,2.70,99.90,1051876,28,20017,-52
2022-02-09 20:15:25,1999.90,999.90,2.70,99.90,1051841,28,20024,-58
2022-02-09 20:15:57,1999.90,999.90,2.60,99.90,1051878,28,20504,-58
2022-02-09 20:16:27,1999.90,999.90,2.60,99.90,1048687,28,20021,-58
2022-02-09 20:16:58,1999.90,999.90,2.60,99.90,1049082,28,20342,-64
2022-02-09 20:17:29,1999.90,999.90,2.60,99.90,1048966,28,20048,-52
2022-02-09 20:18:00,1999.90,999.90,2.60,99.90,1049065,28,20025,-56
2022-02-09 20:18:33,1999.90,999.90,2.60,99.90,1049120,28,20412,-54
2022-02-09 20:19:05,1999.90,999.90,2.60,99.90,1049134,28,20017,-63
2022-02-09 20:19:35,1999.90,999.90,2.60,99.90,1048960,28,20027,-57
2022-02-09 20:20:10,1999.90,999.90,2.70,99.90,1048781,28,20024,-54
2022-02-09 20:20:40,1999.90,999.90,2.60,99.90,1049049,28,20032,-60
2022-02-09 20:21:11,1999.90,999.90,2.60,99.90,1049076,28,20020,-57
2022-02-09 20:21:42,1999.90,999.90,2.60,99.90,1049048,28,20021,-61
2022-02-09 20:22:15,1999.90,999.90,2.60,99.90,1049149,28,20020,-55
2022-02-09 20:22:47,1999.90,999.90,2.60,99.90,1049122,28,20024,-62
2022-02-09 20:23:18,1999.90,999.90,2.60,99.90,1049070,28,20477,-60
2022-02-09 20:23:51,1999.90,999.90,2.60,99.90,1049046,28,20024,-62
2022-02-09 20:24:22,1999.90,999.90,2.60,99.90,1057240,28,20102,-60
2022-02-09 20:24:53,1999.90,999.90,2.60,99.90,1057036,28,20040,-62
2022-02-09 20:25:24,1999.90,999.90,2.60,99.90,1057201,28,20016,-61
2022-02-09 20:25:55,1999.90,999.90,2.60,99.90,1056582,28,20567,-53
2022-02-09 20:26:26,1999.90,999.90,2.60,99.90,1048736,28,20035,-46
2022-02-09 20:27:02,1999.90,999.90,2.60,99.90,1048761,28,20017,-53
2022-02-09 20:27:35,1999.90,999.90,2.60,99.90,1048784,28,20405,-58
2022-02-09 20:28:07,1999.90,999.90,2.60,99.90,1048731,28,20021,-62
2022-02-09 20:28:43,1999.90,999.90,2.60,99.90,1049025,28,20023,-56
2022-02-09 20:29:19,1999.90,999.90,2.50,99.90,1049037,28,20025,-50
2022-02-09 20:29:50,1999.90,999.90,2.50,99.90,1048975,28,20032,-57
2022-02-09 20:30:26,1999.90,999.90,2.40,99.90,1048935,28,20021,-60
2022-02-09 20:31:02,1999.90,999.90,2.50,99.90,1049005,28,20028,-58
2022-02-09 20:31:42,1999.90,999.90,2.40,99.90,1049078,28,20478,-55
2022-02-09 20:32:13,1999.90,999.90,2.40,99.90,1049012,28,20050,-57
2022-02-09 20:32:52,1999.90,999.90,2.40,99.90,1049126,28,20033,-59
2022-02-09 20:33:30,1999.90,999.90,2.40,99.90,1049130,28,20016,-56
2022-02-09 20:34:08,1999.90,999.90,2.30,99.90,1049038,28,20487,-58
2022-02-09 20:34:49,1999.90,999.90,2.30,99.90,1049049,28,20473,-57
2022-02-09 20:35:21,1999.90,999.90,2.30,99.90,1048648,28,20439,-55
2022-02-09 20:35:52,1999.90,999.90,2.30,99.90,1048761,28,20043,-59
2022-02-09 20:36:23,1999.90,999.90,2.20,99.90,1048601,28,20029,-58
2022-02-09 20:36:53,1999.90,999.90,2.30,99.90,1048656,28,20470,-58
2022-02-09 20:37:27,1999.90,999.90,2.20,99.90,1049148,28,20023,-60
2022-02-09 20:37:57,1999.90,999.90,2.20,99.90,1049027,28,20023,-54
2022-02-09 20:38:29,1999.90,999.90,2.20,99.90,1048616,28,20054,-52
2022-02-09 20:39:03,1999.90,999.90,2.20,99.90,1048686,28,20020,-50
2022-02-09 20:39:41,1999.90,999.90,2.30,99.90,1048722,28,20120,-60
2022-02-09 20:40:18,1999.90,999.90,2.30,99.90,1048789,28,20020,-56
2022-02-09 20:40:53,1999.90,999.90,2.30,99.90,1048968,28,20154,-56
2022-02-09 20:41:23,1999.90,999.90,2.30,99.90,1049032,28,20020,-57
2022-02-09 20:41:56,1999.90,999.90,2.40,99.90,1049021,28,20020,-57
2022-02-09 20:42:27,1999.90,999.90,2.40,99.90,1048973,28,20404,-61
2022-02-09 20:43:00,1999.90,999.90,2.40,99.90,1048600,28,20516,-52
2022-02-09 20:43:38,1999.90,999.90,2.40,99.90,1048755,28,20023,-51
2022-02-09 20:44:21,1999.90,999.90,2.40,99.90,1048662,28,20075,-55
2022-02-09 20:45:06,1999.90,999.90,2.50,99.90,1048826,28,20161,-56
2022-02-09 20:45:45,1999.90,999.90,2.50,99.90,1049032,28,20028,-55
2022-02-09 20:46:16,1999.90,999.90,2.50,99.90,1049078,28,20031,-55
2022-02-09 20:46:47,1999.90,999.90,2.50,99.90,1048902,28,20476,-50
2022-02-09 20:47:18,1999.90,999.90,2.50,99.90,1048950,28,20052,-58
2022-02-09 20:47:56,1999.90,999.90,2.50,99.90,1049061,28,20024,-61
2022-02-09 20:48:27,1999.90,999.90,2.60,99.90,1049172,28,20024,-59
2022-02-09 20:48:59,1999.90,999.90,2.60,99.90,1048920,28,20040,-59
2022-02-09 20:49:30,1999.90,999.90,2.60,99.90,1048989,28,20038,-56
2022-02-09 20:50:01,1999.90,999.90,2.50,99.90,1048679,28,20161,-54
2022-02-09 20:50:32,1999.90,999.90,2.50,99.90,1049021,28,20028,-61
2022-02-09 20:51:03,1999.90,999.90,2.50,99.90,1048967,28,20063,-52
2022-02-09 20:51:33,1999.90,999.90,2.60,99.90,1057078,28,20402,-60
2022-02-09 20:52:04,1999.90,999.90,2.60,99.90,1057254,28,20020,-55
2022-02-09 20:52:36,1999.90,999.90,2.50,99.90,1057008,28,20410,-55
2022-02-09 20:53:07,1999.90,999.90,2.60,99.90,1056287,28,20062,-57
2022-02-09 20:53:37,1999.90,999.90,2.60,99.90,1049015,28,20028,-60
2022-02-09 20:54:08,1999.90,999.90,2.60,99.90,1049066,28,20032,-53
2022-02-09 20:54:39,1999.90,999.90,2.70,99.90,1048985,28,20464,-56
2022-02-09 20:55:09,1999.90,999.90,2.70,99.90,1048921,28,20461,-53
2022-02-09 20:55:41,1999.90,999.90,2.80,99.90,1048964,28,20024,-55
2022-02-09 20:56:11,1999.90,999.90,2.70,99.90,1049061,28,20056,-52
2022-02-09 20:56:42,1999.90,999.90,2.70,99.90,1048969,28,20423,-52
2022-02-09 20:57:13,1999.90,999.90,2.70,99.90,1048942,28,20411,-55
2022-02-09 20:57:43,1999.90,999.90,2.60,99.90,1048910,28,20138,-58
2022-02-09 20:58:17,1999.90,999.90,2.60,99.90,1048991,28,20020,-54
2022-02-09 20:58:55,1999.90,999.90,2.70,99.90,1048913,28,20019,-61
2022-02-09 20:59:27,1999.90,999.90,2.60,99.90,1048861,28,20013,-53
2022-02-09 21:00:06,1999.90,999.90,2.70,99.90,1048853,28,20055,-56
2022-02-09 21:00:45,1999.90,999.90,2.60,99.90,1048920,28,20427,-56
2022-02-09 21:01:21,1999.90,999.90,2.60,99.90,1048918,28,20103,-57
2022-02-09 21:02:00,1999.90,999.90,2.60,99.90,1048952,28,20542,-53
2022-02-09 21:02:49,1999.90,999.90,2.60,99.90,1049003,28,20063,-57
2022-02-09 21:03:19,1999.90,999.90,2.60,99.90,1048885,28,20417,-61
2022-02-09 21:03:55,1999.90,999.90,2.60,99.90,1048919,28,20070,-59
2022-02-09 21:04:28,1999.90,999.90,2.60,99.90,1048935,28,20023,-58
2022-02-09 21:05:19,1999.90,999.90,2.60,99.90,1048545,28,20071,-56
2022-02-09 21:05:50,1999.90,999.90,2.60,99.90,1048945,28,20060,-59
2022-02-09 21:06:35,1999.90,999.90,2.60,99.90,1056879,28,20035,-60
2022-02-09 21:07:18,1999.90,999.90,2.60,99.90,1057093,28,20078,-55
2022-02-09 21:08:07,1999.90,999.90,2.60,99.90,1056857,28,20474,-58
2022-02-09 21:08:39,1999.90,999.90,2.60,99.90,1048127,28,20151,-55
2022-02-09 21:09:12,1999.90,999.90,2.60,99.90,1044881,28,20052,-60
2022-02-09 21:10:00,1999.90,999.90,2.70,99.90,1052613,28,20016,-52
2022-02-09 21:10:40,1999.90,999.90,2.70,99.90,1052861,28,20028,-53
2022-02-09 21:11:17,1999.90,999.90,2.70,99.90,1052841,28,20086,-57
2022-02-09 21:12:14,1999.90,999.90,2.70,99.90,1044632,28,20115,-53
2022-02-09 21:12:52,1999.90,999.90,2.70,99.90,1044721,28,20029,-53
2022-02-09 21:13:38,1999.90,999.90,2.70,99.90,1044706,28,20032,-58
2022-02-09 21:14:29,1999.90,999.90,2.70,99.90,1052627,28,20024,-54
2022-02-09 21:15:00,1999.90,999.90,2.70,99.90,1052773,28,20028,-56
2022-02-09 21:16:00,1999.90,999.90,2.60,99.90,1052828,28,20024,-52
2022-02-09 21:16:50,1999.90,999.90,2.60,99.90,1035950,28,20026,-60
2022-02-09 21:17:21,1999.90,999.90,2.60,99.90,1044192,28,20063,-59
2022-02-09 21:18:18,1999.90,999.90,2.60,99.90,1044378,28,20104,-55
2022-02-09 21:18:48,1999.90,999.90,2.60,99.90,1044578,28,20268,-52
2022-02-09 21:19:38,1999.90,999.90,2.60,99.90,1044804,28,20025,-59
2022-02-09 21:20:28,1999.90,999.90,2.60,99.90,1044272,28,20032,-53
2022-02-09 21:21:04,1999.90,999.90,2.60,99.90,1044412,28,20028,-53
2022-02-09 21:21:44,1999.90,999.90,2.60,99.90,1044408,28,20032,-60
2022-02-09 21:22:34,1999.90,999.90,2.50,99.90,1044695,28,20075,-52
2022-02-09 21:23:10,1999.90,999.90,2.50,99.90,1044615,28,20051,-57
2022-02-09 21:23:59,1999.90,999.90,2.50,99.90,1044758,28,20026,-54
2022-02-09 21:24:30,1999.90,999.90,2.50,99.90,1044617,28,20152,-50
2022-02-09 21:25:27,1999.90,999.90,2.50,99.90,1044633,28,20048,-49
2022-02-09 21:26:32,1999.90,999.90,2.50,99.90,1044716,28,20453,-50
2022-02-09 21:27:18,1999.90,999.90,2.40,99.90,1045075,28,20059,-54
2022-02-09 21:28:18,1999.90,999.90,2.30,99.90,1044382,28,20021,-50
2022-02-09 21:29:07,1999.90,999.90,2.30,99.90,1044123,28,20535,-56
2022-02-09 21:29:56,1999.90,999.90,2.30,99.90,1044678,28,20106,-59
2022-02-09 21:30:46,1999.90,999.90,2.30,99.90,1044591,28,20036,-54
2022-02-09 21:31:25,1999.90,999.90,2.20,99.90,1044661,28,20033,-57
2022-02-09 21:32:15,1999.90,999.90,2.20,99.90,1044716,28,20106,-59
2022-02-09 21:32:48,1999.90,999.90,2.20,99.90,1044553,28,20045,-53
2022-02-09 21:33:28,1999.90,999.90,2.20,99.90,1044746,28,20386,-56
2022-02-09 21:34:17,1999.90,999.90,2.20,99.90,1044404,28,20025,-46
2022-02-09 21:35:06,1999.90,999.90,2.20,99.90,1043911,28,20025,-56
2022-02-09 21:35:55,1999.90,999.90,2.10,99.90,1044509,28,20104,-62
2022-02-09 21:36:45,1999.90,999.90,2.10,99.90,1044650,28,20029,-55
2022-02-09 21:37:34,1999.90,999.90,2.00,99.90,1044677,28,20047,-53
2022-02-09 21:38:23,1999.90,999.90,2.00,99.90,1044634,28,20021,-55
2022-02-09 21:39:13,1999.90,999.90,2.00,99.90,1044563,28,20086,-61
2022-02-09 21:40:02,1999.90,999.90,2.00,99.90,1044596,28,20155,-58
2022-02-09 21:40:52,1999.90,999.90,2.00,99.90,1044680,28,20098,-61
2022-02-09 21:41:41,1999.90,999.90,1.90,99.90,1044552,28,20067,-58
2022-02-09 21:42:21,1999.90,999.90,1.90,99.90,1044371,28,20671,-57
2022-02-09 21:43:10,1999.90,999.90,1.90,99.90,1044255,28,20036,-58
2022-02-09 21:43:40,1999.90,999.90,1.90,99.90,1044397,28,20036,-59
2022-02-09 21:44:29,1999.90,999.90,1.90,99.90,1044678,28,20032,-58
2022-02-09 21:45:00,1999.90,999.90,1.90,99.90,1044436,28,20112,-53
2022-02-09 21:45:43,1999.90,999.90,1.90,99.90,1044586,28,20033,-53
2022-02-09 21:46:22,1999.90,999.90,2.00,99.90,1044649,28,20021,-58
2022-02-09 21:47:12,1999.90,999.90,1.90,99.90,1044605,28,20516,-53
2022-02-09 21:48:01,1999.90,999.90,1.90,99.90,1044639,28,20386,-52
2022-02-09 21:48:51,1999.90,999.90,1.90,99.90,1044550,28,20428,-48
2022-02-09 21:49:21,1999.90,999.90,2.00,99.90,1044544,28,20380,-50
2022-02-09 21:50:15,1999.90,999.90,1.90,99.90,1044291,28,20025,-57
2022-02-09 21:51:04,1999.90,999.90,1.90,99.90,1044311,28,20024,-54
2022-02-09 21:51:53,1999.90,999.90,1.90,99.90,1044460,28,20378,-55
2022-02-09 21:52:27,1999.90,999.90,1.90,99.90,1044506,28,20024,-50
2022-02-09 21:53:24,1999.90,999.90,1.80,99.90,1044608,28,20363,-55
2022-02-09 21:54:17,1999.90,999.90,1.80,99.90,1044660,28,20064,-48
2022-02-09 21:54:55,1999.90,999.90,1.90,99.90,1044653,28,20029,-49
2022-02-09 21:55:26,1999.90,999.90,1.90,99.90,1044519,28,20021,-48
2022-02-09 21:56:15,1999.90,999.90,1.80,99.90,1044667,28,20053,-54
2022-02-09 21:56:51,1999.90,999.90,1.80,99.90,1044577,28,20107,-49
2022-02-09 21:57:27,1999.90,999.90,1.80,99.90,1044019,28,20029,-58
2022-02-09 21:58:06,1999.90,999.90,1.80,99.90,1044339,28,20436,-61
2022-02-09 21:58:43,1999.90,999.90,1.80,99.90,1044249,28,20470,-58
2022-02-09 21:59:32,1999.90,999.90,1.80,99.90,1044422,28,20096,-61
2022-02-09 22:00:31,1999.90,999.90,1.80,99.90,1052370,28,20054,-60
2022-02-09 22:01:14,1999.90,999.90,1.80,99.90,1052657,28,20088,-56
2022-02-09 22:02:03,1999.90,999.90,1.80,99.90,1049787,28,20055,-59
2022-02-09 22:02:52,1999.90,999.90,1.70,99.90,1044412,28,20024,-63
2022-02-09 22:03:41,1999.90,999.90,1.70,99.90,1044472,28,20020,-57
2022-02-09 22:04:31,1999.90,999.90,1.60,99.90,1044567,28,20432,-59
2022-02-09 22:05:20,1999.90,999.90,1.60,99.90,1044468,28,20458,-62
2022-02-09 22:06:23,1999.90,999.90,1.60,99.90,1044397,28,20055,-63
2022-02-09 22:06:59,1999.90,999.90,1.60,99.90,1044636,28,20021,-61
2022-02-09 22:08:02,1999.90,999.90,1.60,99.90,1044538,28,20540,-62
2022-02-09 22:08:51,1999.90,999.90,1.50,99.90,1044452,28,20531,-63
2022-02-09 22:09:41,1999.90,999.90,1.50,99.90,1040491,28,20406,-62
2022-02-09 22:10:30,1999.90,999.90,1.50,99.90,1048251,28,20023,-60
2022-02-09 22:11:19,1999.90,999.90,1.50,99.90,1048299,28,20559,-64
2022-02-09 22:12:08,1999.90,999.90,1.50,99.90,1046612,28,20060,-63
2022-02-09 22:12:58,1999.90,999.90,1.50,99.90,1040449,28,20382,-63
2022-02-09 22:13:47,1999.90,999.90,1.50,99.90,1040103,28,20038,-63
2022-02-09 22:14:36,1999.90,999.90,1.50,99.90,1040076,28,20095,-57
2022-02-09 22:15:25,1999.90,999.90,1.40,99.90,1040445,28,20033,-63
2022-02-09 22:16:15,1999.90,999.90,1.50,99.90,1040320,28,20021,-58
2022-02-09 22:17:08,1999.90,999.90,1.50,99.90,1040288,28,20025,-51
2022-02-09 22:17:57,1999.90,999.90,1.40,99.90,1040397,28,20032,-62
2022-02-09 22:18:47,1999.90,999.90,1.40,99.90,1040343,28,20021,-62
2022-02-09 22:19:33,1999.90,999.90,1.40,99.90,1040334,28,20294,-56
2022-02-09 22:20:10,1999.90,999.90,1.40,99.90,1040367,28,20510,-56
2022-02-09 22:20:58,1999.90,999.90,1.40,99.90,1040279,28,20071,-55
2022-02-09 22:21:35,1999.90,999.90,1.30,99.90,1048258,28,20024,-54
2022-02-09 22:22:24,1999.90,999.90,1.30,99.90,1048422,28,20104,-51
2022-02-09 22:22:58,1999.90,999.90,1.30,99.90,1048292,28,20412,-48
2022-02-09 22:23:57,1999.90,999.90,1.30,99.90,1041083,28,20071,-55
2022-02-09 22:24:47,1999.90,999.90,1.30,99.90,1040140,28,20466,-50
2022-02-09 22:25:36,1999.90,999.90,1.30,99.90,1040299,28,20187,-51
2022-02-09 22:26:07,1999.90,999.90,1.30,99.90,1040415,28,20071,-58
2022-02-09 22:26:40,1999.90,999.90,1.30,99.90,1040311,28,20443,-57
2022-02-09 22:27:31,1999.90,999.90,1.30,99.90,1040399,28,20027,-54
2022-02-09 22:28:08,1.30,1.30,1.30,99.90,1040730,28,20049,-52
2022-02-09 22:28:44,1.30,1.30,1.30,99.90,1040788,28,19908,-49
2022-02-09 22:29:20,1.30,1.30,1.30,99.90,1040831,28,19911,-48
2022-02-09 22:30:09,1.30,1.30,1.30,99.90,1040808,28,19901,-53
2022-02-09 22:31:18,1.30,1.30,1.30,99.90,1040819,28,19924,-52
2022-02-09 22:32:01,1.20,1.20,1.20,99.90,1040802,28,20011,-52
2022-02-09 22:32:46,1.20,1.20,1.20,99.90,1040423,28,19917,-55
2022-02-09 22:33:42,1.20,1.20,1.20,99.90,1040394,28,19939,-53
2022-02-09 22:34:13,1.20,1.20,1.20,99.90,1041803,28,19923,-63
2022-02-09 22:34:58,1.20,1.20,1.20,99.90,1044263,28,20364,-50
2022-02-09 22:35:29,1.20,1.20,1.20,99.90,1040817,28,19940,-46
2022-02-09 22:36:18,1.10,1.10,1.10,99.90,1040805,28,20313,-53
2022-02-09 22:37:07,1.10,1.10,1.10,99.90,1040737,28,19908,-56
2022-02-09 22:37:56,1.10,1.10,1.10,99.90,1040460,28,19927,-48
2022-02-09 22:38:32,1.10,1.10,1.10,99.90,1040595,28,19966,-53
2022-02-09 22:39:22,1.10,1.10,1.10,99.90,1040448,28,20388,-56
2022-02-09 22:39:58,1.10,1.10,1.10,99.90,1040756,28,19940,-51
2022-02-09 22:40:47,1.10,1.10,1.10,99.90,1040857,28,19931,-51
2022-02-09 22:41:36,1.10,1.10,1.10,99.90,1040744,28,19908,-53
2022-02-09 22:42:25,1.10,1.10,1.10,99.90,1040825,28,19937,-51
2022-02-09 22:43:14,1.10,1.10,1.10,99.90,1040415,28,20400,-57
2022-02-09 22:44:03,1.10,1.10,1.10,99.90,1040389,28,19963,-50
2022-02-09 22:44:53,1.10,1.10,1.10,99.90,1040545,28,19911,-47
2022-02-09 22:45:29,1.10,1.10,1.10,99.90,1040325,28,20364,-52
2022-02-09 22:46:17,1.10,1.10,1.10,99.90,1040511,28,19911,-55
2022-02-09 22:47:06,1.10,1.10,1.10,99.90,1040472,28,19912,-54
2022-02-09 22:47:52,1.10,1.10,1.10,99.90,1040680,28,19905,-47
2022-02-09 22:48:38,1.10,1.10,1.10,99.90,1040840,28,19901,-51
2022-02-09 22:49:09,1.10,1.10,1.10,99.90,1040860,28,19905,-48
2022-02-09 22:49:58,1.10,1.10,1.10,99.90,1040351,28,19905,-51
2022-02-09 22:50:43,1.10,1.10,1.10,99.90,1040849,28,19901,-57
2022-02-09 22:51:25,1.10,1.10,1.10,99.90,1048715,28,19944,-57
2022-02-09 22:52:31,1.00,1.00,1.00,99.90,1048565,28,19935,-59
2022-02-09 22:53:20,1.10,1.10,1.10,99.90,1046183,28,19953,-51
2022-02-09 22:54:09,1.00,1.00,1.00,99.90,1044308,28,19916,-62
2022-02-09 22:54:44,1.00,1.00,1.00,99.90,1044382,28,19950,-50
2022-02-09 22:55:27,1.00,1.00,1.00,99.90,1044417,28,19912,-49
2022-02-09 22:55:57,0.90,0.90,0.90,99.90,1040787,28,20353,-53
2022-02-09 22:56:29,0.90,0.90,0.90,99.90,1040757,28,19901,-49
2022-02-09 22:57:00,0.90,0.90,0.90,99.90,1040747,28,19905,-50
2022-02-09 22:57:43,0.90,0.90,0.90,99.90,1040823,28,19991,-57
2022-02-09 22:58:15,0.90,0.90,0.90,99.90,1040684,28,19912,-58
2022-02-09 22:58:46,0.90,0.90,0.90,99.90,1040396,28,20379,-49
2022-02-09 22:59:26,0.80,0.80,0.80,99.90,1040519,28,19905,-56
2022-02-09 23:00:04,0.80,0.80,0.80,99.90,1040420,28,19913,-54
2022-02-09 23:00:57,0.80,0.80,0.80,99.90,1040628,28,20008,-55
2022-02-09 23:01:45,0.80,0.80,0.80,99.90,1040789,28,19912,-54
2022-02-09 23:02:27,0.80,0.80,0.80,99.90,1040676,28,19944,-53
2022-02-09 23:02:57,0.80,0.80,0.80,99.90,1040778,28,19927,-47
2022-02-09 23:03:47,0.80,0.80,0.80,99.90,1040760,28,20000,-47
2022-02-09 23:04:17,0.80,0.80,0.80,99.90,1040316,28,19905,-49
2022-02-09 23:05:06,0.80,0.80,0.80,99.90,1040512,28,19924,-48
2022-02-09 23:05:57,0.90,0.90,0.90,99.90,1040297,28,19906,-54
2022-02-09 23:06:36,0.90,0.90,0.90,99.90,1040245,28,20029,-60
2022-02-09 23:07:13,0.90,0.90,0.90,99.90,1040496,28,19955,-57
2022-02-09 23:07:46,0.90,0.90,0.90,99.90,1040661,28,19909,-55
2022-02-09 23:08:49,0.90,0.90,0.90,99.90,1040697,28,19944,-57
2022-02-09 23:09:38,0.90,0.90,0.90,99.90,1041552,28,19984,-58
2022-02-09 23:10:22,1.00,1.00,1.00,99.90,1040823,28,19928,-48
2022-02-09 23:11:24,1.00,1.00,1.00,99.90,1040794,28,19905,-51
2022-02-09 23:12:13,1.00,1.00,1.00,99.90,1044197,28,19942,-57
2022-02-09 23:12:58,1.10,1.10,1.10,99.90,1044268,28,20071,-50
2022-02-09 23:13:50,1.10,1.10,1.10,99.90,1040778,28,19951,-54
2022-02-09 23:14:30,1.10,1.10,1.10,99.90,1044565,28,19955,-56
2022-02-09 23:15:09,1.10,1.10,1.10,99.90,1044578,28,20353,-56
2022-02-09 23:16:00,1.10,1.10,1.10,99.90,1044502,28,19901,-60
2022-02-09 23:16:40,1.10,1.10,1.10,99.90,1040426,28,19942,-65
2022-02-09 23:17:29,1.10,1.10,1.10,99.90,1040752,28,19905,-53
2022-02-09 23:18:18,1.10,1.10,1.10,99.90,1040686,28,19908,-62
2022-02-09 23:18:51,1.10,1.10,1.10,99.90,1040617,28,19951,-52
2022-02-09 23:19:40,1.10,1.10,1.10,99.90,1040445,28,19933,-53
2022-02-09 23:20:29,1.10,1.10,1.10,99.90,1040752,28,19905,-51
2022-02-09 23:21:15,1.10,1.10,1.10,99.90,1040675,28,19955,-58
2022-02-09 23:22:04,1.10,1.10,1.10,99.90,1040663,28,19901,-59
2022-02-09 23:22:57,1.10,1.10,1.10,99.90,1040788,28,19905,-55
2022-02-09 23:23:47,1.10,1.10,1.10,99.90,1040764,28,19928,-51
2022-02-09 23:24:17,1.10,1.10,1.10,99.90,1040828,28,20342,-58
2022-02-09 23:25:07,1.10,1.10,1.10,99.90,1040649,28,19901,-59
2022-02-09 23:25:56,1.20,1.20,1.20,99.90,1040773,28,19959,-55
2022-02-09 23:26:55,1.20,1.20,1.20,99.90,1040755,28,19992,-59
2022-02-09 23:27:29,1.10,1.10,1.10,99.90,1040542,28,19911,-51
2022-02-09 23:28:08,1.10,1.10,1.10,99.90,1040751,28,20388,-49
2022-02-09 23:28:48,1.10,1.10,1.10,99.90,1040743,28,19974,-53
2022-02-09 23:29:37,1.10,1.10,1.10,99.90,1040621,28,19911,-49
2022-02-09 23:30:26,1.10,1.10,1.10,99.90,1040656,28,19908,-52
2022-02-09 23:31:15,1.10,1.10,1.10,99.90,1040697,28,19955,-50
2022-02-09 23:32:04,1.10,1.10,1.10,99.90,1040758,28,20002,-54
2022-02-09 23:32:53,1.10,1.10,1.10,99.90,1040735,28,20132,-59
2022-02-09 23:33:42,1.10,1.10,1.10,99.90,1040727,28,20322,-58
2022-02-09 23:34:31,1.10,1.10,1.10,99.90,1040397,28,20389,-50
2022-02-09 23:35:20,1.10,1.10,1.10,99.90,1040420,28,19905,-52
2022-02-09 23:36:09,1.10,1.10,1.10,99.90,1040379,28,20357,-49
2022-02-09 23:36:59,1.10,1.10,1.10,99.90,1040648,28,19912,-54
2022-02-09 23:37:48,1.10,1.10,1.10,99.90,1040623,28,19960,-55
2022-02-09 23:38:37,1.10,1.10,1.10,99.90,1040761,28,20456,-54
2022-02-09 23:39:26,1.10,1.10,1.10,99.90,1042412,28,20533,-49
2022-02-09 23:40:15,1.10,1.10,1.10,99.90,1040745,28,19948,-49
2022-02-09 23:41:04,1.10,1.10,1.10,99.90,1044821,28,19908,-48
2022-02-09 23:41:53,1.10,1.10,1.10,99.90,1040747,28,20369,-44
2022-02-09 23:42:42,1.10,1.10,1.10,99.90,1040759,28,19905,-51
2022-02-09 23:43:31,1.10,1.10,1.10,99.90,1041325,28,19967,-50
2022-02-09 23:44:27,1.10,1.10,1.10,99.90,1044700,28,19912,-50
2022-02-09 23:45:16,1.20,1.20,1.20,99.90,1044071,28,20001,-62
2022-02-09 23:46:05,1.10,1.10,1.10,99.90,1044545,28,19962,-55
2022-02-09 23:46:54,1.10,1.10,1.10,99.90,1044859,28,19916,-54
2022-02-09 23:47:43,1.10,1.10,1.10,99.90,1044634,28,19905,-58
2022-02-09 23:48:32,1.10,1.10,1.10,99.90,1044873,28,20387,-61
2022-02-09 23:49:21,1.10,1.10,1.10,99.90,1044783,28,19954,-58
2022-02-09 23:50:13,1.10,1.10,1.10,99.90,1044689,28,19972,-58
2022-02-09 23:51:02,1.10,1.10,1.10,99.90,1044788,28,20254,-56
2022-02-09 23:51:51,1.10,1.10,1.10,99.90,1045035,28,19905,-61
2022-02-09 23:52:40,1.10,1.10,1.10,99.90,1045504,28,19908,-60
2022-02-09 23:53:29,1.10,1.10,1.10,99.90,1045650,28,20368,-62
2022-02-09 23:54:06,1.10,1.10,1.10,99.90,1045544,28,19959,-61
2022-02-09 23:54:42,1.10,1.10,1.10,99.90,1045573,28,19927,-62
2022-02-09 23:55:18,1.10,1.10,1.10,99.90,1045549,28,19901,-59
2022-02-09 23:56:09,1.10,1.10,1.10,99.90,1045628,28,19995,-60
2022-02-09 23:56:39,1.10,1.10,1.10,99.90,1041240,28,19955,-54
2022-02-09 23:57:10,1.00,1.00,1.00,99.90,1041521,28,19905,-60
2022-02-09 23:57:59,1.10,1.10,1.10,99.90,1041409,28,20040,-59
2022-02-09 23:58:30,1.00,1.00,1.00,99.90,1041324,28,20346,-55
2022-02-09 23:59:19,1.00,1.00,1.00,99.90,1041317,28,19905,-58