2022-02-09 00:00:19,7.53,5.03,7.53,7.53,1018155,29,20095,-86
2022-02-09 00:01:12,7.03,4.30,7.03,7.03,1015913,29,20021,-87
2022-02-09 00:02:00,8.07,4.80,8.07,8.07,1011937,29,20021,-86
2022-02-09 00:02:31,9.27,4.80,9.27,9.27,1010889,29,20100,-85
2022-02-09 00:03:01,6.95,4.80,6.95,6.95,1017227,29,20268,-87
2022-02-09 00:03:31,9.10,4.68,9.10,9.10,1017979,29,20024,-86
2022-02-09 00:04:12,6.97,4.30,6.97,6.97,1014026,29,20028,-87
2022-02-09 00:04:57,8.38,4.75,8.38,8.38,1016750,29,20012,-83
2022-02-09 00:05:41,7.72,4.93,7.72,7.72,1017752,29,20024,-87
2022-02-09 00:06:16,7.22,4.10,7.22,7.22,1017272,29,20107,-85
2022-02-09 00:06:49,8.90,4.72,8.90,8.90,1015061,29,20024,-86
2022-02-09 00:07:28,7.55,4.85,7.55,7.55,1016324,29,20047,-83
2022-02-09 00:08:01,9.10,4.95,9.10,9.10,1015656,29,20095,-86
2022-02-09 00:08:31,8.50,4.75,8.50,8.50,1018816,29,20020,-85
2022-02-09 00:09:02,8.20,4.60,8.20,8.20,1021817,29,20015,-86
2022-02-09 00:09:33,9.20,5.15,9.20,9.20,1017390,29,20028,-84
2022-02-09 00:10:04,7.35,4.82,7.35,7.35,1012837,29,20108,-84
2022-02-09 00:10:36,8.77,4.82,8.77,8.77,1012625,29,20012,-85
2022-02-09 00:11:08,8.38,5.00,8.38,8.38,1013770,29,20017,-83
2022-02-09 00:11:57,9.68,5.13,9.68,9.68,1009435,29,20013,-84
2022-02-09 00:12:35,7.78,4.97,7.78,7.78,1012499,29,20107,-86
2022-02-09 00:13:20,8.82,4.75,8.82,8.82,1009492,29,20021,-83
2022-02-09 00:13:56,8.05,4.90,8.05,8.05,1017240,29,20052,-86
2022-02-09 00:14:53,9.48,5.15,9.48,9.48,1013623,29,20023,-82
2022-02-09 00:15:35,9.90,5.13,9.90,9.90,1014038,29,20050,-85
2022-02-09 00:16:25,8.80,5.10,8.80,8.80,1011118,29,20304,-85
2022-02-09 00:17:17,7.82,5.00,7.82,7.82,1013486,29,20020,-87
2022-02-09 00:17:47,6.93,4.90,6.93,6.93,1017171,29,20115,-85
2022-02-09 00:18:20,8.00,5.10,8.00,8.00,1013383,29,20017,-85
2022-02-09 00:19:01,10.43,4.80,10.43,10.43,1013055,29,20009,-84
2022-02-09 00:19:45,7.03,4.65,7.03,7.03,1012500,29,20455,-83
2022-02-09 00:20:35,8.85,4.82,8.85,8.85,1012124,29,20480,-84
2022-02-09 00:21:25,6.90,4.47,6.90,6.90,1016461,29,20016,-85
2022-02-09 00:22:31,7.43,4.68,7.43,7.43,1019529,29,20491,-85
2022-02-09 00:23:20,8.18,4.80,8.18,8.18,1010184,29,20073,-84
2022-02-09 00:24:08,6.85,4.53,6.85,6.85,1016484,29,20057,-85
2022-02-09 00:24:59,7.45,4.32,7.45,7.45,1007973,29,20522,-85
2022-02-09 00:25:29,6.75,4.40,6.75,6.75,1006314,29,20500,-84
2022-02-09 00:26:18,8.82,4.78,8.82,8.82,1016408,29,20016,-84
2022-02-09 00:27:07,6.90,4.90,6.90,6.90,1021273,29,20024,-84
2022-02-09 00:27:43,8.20,4.97,8.20,8.20,1027279,28,20026,-85
2022-02-09 00:28:34,6.80,4.55,6.80,6.80,1020767,29,20026,-82
2022-02-09 00:29:33,8.07,4.60,8.07,8.07,1019551,29,20136,-84
2022-02-09 00:30:03,8.95,5.25,8.95,8.95,1020175,29,20062,-85
2022-02-09 00:30:34,9.60,4.90,9.60,9.60,1019611,29,20038,-89
2022-02-09 00:31:13,8.57,4.82,8.57,8.57,1021140,29,20031,-84
2022-02-09 00:32:02,7.03,4.68,7.03,7.03,1021190,29,20020,-83
2022-02-09 00:32:32,8.63,5.07,8.63,8.63,1020586,29,20406,-84
2022-02-09 00:33:21,8.25,4.70,8.25,8.25,1024294,29,20258,-85
2022-02-09 00:34:06,6.82,4.60,6.82,6.82,1024580,29,20019,-85
2022-02-09 00:34:56,8.77,4.75,8.77,8.77,1024818,29,20027,-86
2022-02-09 00:35:45,9.07,4.97,9.07,9.07,1020738,29,20417,-83
2022-02-09 00:36:53,7.32,5.10,7.32,7.32,1017994,29,20024,-85
2022-02-09 00:37:32,8.50,4.57,8.50,8.50,1015901,29,20719,-83
2022-02-09 00:38:22,8.95,4.90,8.95,8.95,1017296,29,20016,-85
2022-02-09 00:38:53,8.10,4.85,8.10,8.10,1020929,29,20012,-89
2022-02-09 00:39:42,8.40,4.68,8.40,8.40,1020956,28,20032,-89
2022-02-09 00:40:15,7.20,4.32,7.20,7.20,1017571,29,20001,-88
2022-02-09 00:40:51,8.30,4.63,8.30,8.30,1017749,29,20017,-89
2022-02-09 00:41:39,7.20,5.00,7.20,7.20,1016972,29,20024,-88
2022-02-09 00:42:28,8.07,4.97,8.07,8.07,1015620,29,20838,-85
2022-02-09 00:43:21,8.25,4.85,8.25,8.25,1012985,29,20028,-86
2022-02-09 00:43:54,8.32,5.43,8.32,8.32,1018410,29,20027,-86
2022-02-09 00:44:30,10.43,5.50,10.43,10.43,1016830,29,20024,-84
2022-02-09 00:45:16,9.65,5.43,9.65,9.65,1020467,29,20020,-86
2022-02-09 00:46:04,9.18,5.60,9.18,9.18,1017271,29,20016,-84
2022-02-09 00:46:53,9.75,5.45,9.75,9.75,1020509,29,20474,-86
2022-02-09 00:47:43,9.32,5.53,9.32,9.32,1013590,29,20024,-82
2022-02-09 00:48:33,10.32,6.18,10.32,10.32,1018220,29,20032,-85
2022-02-09 00:49:22,10.65,5.72,10.65,10.65,1018220,29,20099,-84
2022-02-09 00:50:10,11.57,5.35,11.57,11.57,1024800,29,20023,-84
2022-02-09 00:50:59,9.57,5.40,9.57,9.57,1021832,29,20024,-86
2022-02-09 00:51:48,8.68,5.10,8.68,8.68,1020628,29,20434,-88
2022-02-09 00:52:37,9.98,5.28,9.98,9.98,1017759,29,20016,-83
2022-02-09 00:53:26,8.02,5.50,8.02,8.02,1024800,28,20027,-84
2022-02-09 00:54:16,10.35,5.80,10.35,10.35,1025033,29,20034,-86
2022-02-09 00:55:04,8.10,5.68,8.10,8.10,1021602,29,20035,-84
2022-02-09 00:55:53,8.80,4.80,8.80,8.80,1019813,29,20024,-87
2022-02-09 00:56:42,11.02,5.57,11.02,11.02,1018014,29,20015,-86
2022-02-09 00:57:31,7.82,5.03,7.82,7.82,1017695,29,20156,-86
2022-02-09 00:58:20,9.23,5.38,9.23,9.23,1017789,29,20009,-84
2022-02-09 00:59:00,10.45,5.30,10.45,10.45,1017971,29,20023,-87
2022-02-09 00:59:33,10.05,5.50,10.05,10.05,1021342,29,20012,-86
2022-02-09 01:00:04,8.85,5.20,8.85,8.85,1024101,29,20022,-85
2022-02-09 01:00:53,7.50,4.93,7.50,7.50,1018541,29,20012,-85
2022-02-09 01:01:42,8.93,5.28,8.93,8.93,1019707,29,20008,-86
2022-02-09 01:02:31,8.63,5.10,8.63,8.63,1017077,29,20012,-85
2022-02-09 01:03:11,11.15,5.68,11.15,11.15,1017450,29,20023,-86
2022-02-09 01:04:00,6.57,4.80,6.57,6.57,1019301,29,20012,-84
2022-02-09 01:04:49,7.53,4.78,7.53,7.53,1020578,29,20140,-83
2022-02-09 01:05:38,8.57,5.10,8.57,8.57,1024438,29,20050,-82
2022-02-09 01:06:27,11.48,5.43,11.48,11.48,1021313,29,20016,-85
2022-02-09 01:07:16,8.77,4.95,8.77,8.77,1021789,29,20431,-88
2022-02-09 01:08:19,7.53,4.93,7.53,7.53,1020329,29,20589,-85
2022-02-09 01:09:11,9.23,4.95,9.23,9.23,1018351,29,20023,-83
2022-02-09 01:10:00,9.15,5.07,9.15,9.15,1015582,29,19997,-82
2022-02-09 01:10:49,7.82,4.40,7.82,7.82,1016542,29,20068,-82
2022-02-09 01:11:20,8.63,5.10,8.63,8.63,1021479,29,20023,-84
2022-02-09 01:11:50,8.65,4.45,8.65,8.65,1019211,28,20643,-86
2022-02-09 01:12:39,8.05,5.05,8.05,8.05,1152584,23,20040,-82
2022-02-09 01:13:28,8.52,4.55,8.52,8.52,1018814,29,20028,-85
2022-02-09 01:14:17,7.43,4.70,7.43,7.43,1025277,28,20076,-85
2022-02-09 01:15:20,7.30,4.55,7.30,7.30,1030354,28,20022,-88
2022-02-09 01:16:09,8.40,4.35,8.40,8.40,1014187,29,20072,-84
2022-02-09 01:17:00,6.68,4.40,6.68,6.68,1015236,29,20079,-85
2022-02-09 01:17:36,7.28,4.80,7.28,7.28,1013442,29,20029,-83
2022-02-09 01:18:25,6.53,4.65,6.53,6.53,1013584,29,20015,-85
2022-02-09 01:19:13,10.13,5.00,10.13,10.13,1021454,29,20020,-83
2022-02-09 01:20:03,8.35,4.93,8.35,8.35,1018496,29,20261,-84
2022-02-09 01:20:52,8.02,5.47,8.02,8.02,1017250,29,20439,-87
2022-02-09 01:21:40,7.28,4.60,7.28,7.28,1014476,29,20068,-87
2022-02-09 01:22:30,7.53,5.00,7.53,7.53,1014139,29,20020,-84
2022-02-09 01:23:19,7.35,4.80,7.35,7.35,1014888,29,20807,-85
2022-02-09 01:24:08,7.78,4.60,7.78,7.78,1014511,29,20111,-88
2022-02-09 01:24:57,7.05,4.65,7.05,7.05,1014872,29,20024,-85
2022-02-09 01:25:50,7.03,4.63,7.03,7.03,1015714,29,20021,-84
2022-02-09 01:26:39,7.65,4.53,7.65,7.65,1011058,29,20017,-85
2022-02-09 01:38:31,7.07,4.28,7.07,7.07,1035414,28,20030,-81
2022-02-09 01:39:55,9.38,4.68,9.38,9.38,1037428,28,20015,-82
2022-02-09 01:40:44,7.28,4.50,7.28,7.28,1024079,29,20047,-83
2022-02-09 01:41:15,8.30,4.40,8.30,8.30,1027220,28,20025,-83
2022-02-09 01:42:15,10.80,4.38,10.80,10.80,1029058,29,20035,-82
2022-02-09 01:42:52,7.70,3.95,7.70,7.70,1020873,29,20020,-82
2022-02-09 01:43:28,6.40,4.10,6.40,6.40,1029596,28,20067,-82
2022-02-09 01:44:13,6.50,4.18,6.50,6.50,1032510,28,20082,-82
2022-02-09 01:45:02,6.28,4.60,6.28,6.28,1027906,29,20015,-82
2022-02-09 01:45:51,7.00,4.57,7.00,7.00,1024446,29,20011,-82
2022-02-09 01:46:40,8.02,4.65,8.02,8.02,1020896,29,20020,-82
2022-02-09 01:47:40,6.47,4.30,6.47,6.47,1025524,29,20069,-82
2022-02-09 01:48:48,8.05,4.25,8.05,8.05,1027041,28,20023,-81
2022-02-09 01:50:06,7.13,4.22,7.13,7.13,1019218,29,20534,-81
2022-02-09 01:54:31,6.90,4.25,6.90,6.90,1032042,28,20037,-81
2022-02-09 01:57:32,7.43,4.53,7.43,7.43,1031942,28,20029,-82
2022-02-09 02:15:59,8.93,4.90,8.93,8.93,1000404,29,20034,-81
2022-02-09 02:17:34,8.27,4.40,8.27,8.27,1000729,29,20057,-81
2022-02-09 02:19:34,8.48,4.75,8.48,8.48,1007896,29,20049,-83
2022-02-09 02:21:08,8.02,4.78,8.02,8.02,1004538,29,20030,-81
2022-02-09 02:22:20,7.47,4.80,7.47,7.47,1000291,29,20034,-81
2022-02-09 02:27:04,10.35,5.03,10.35,10.35,1004751,29,20179,-81
2022-02-09 02:31:38,10.35,5.22,10.35,10.35,997982,29,20209,-81
2022-02-09 02:37:25,9.90,5.85,9.90,9.90,994047,30,20035,-81
2022-02-09 02:41:38,8.50,5.20,8.50,8.50,993797,30,20108,-81
2022-02-09 02:44:55,9.23,5.50,9.23,9.23,987499,30,20043,-82
2022-02-09 02:54:00,9.60,5.82,9.60,9.60,983916,30,20043,-82
2022-02-09 03:02:38,10.40,5.70,10.40,10.40,1002291,29,20051,-82
2022-02-09 03:03:44,10.85,6.30,10.85,10.85,998321,29,20039,-82
2022-02-09 03:05:31,11.43,6.30,11.43,11.43,997336,29,20023,-82
2022-02-09 03:18:18,10.85,6.07,10.85,10.85,1001977,29,20018,-81
2022-02-09 03:21:32,10.18,6.25,10.18,10.18,1006101,29,20081,-82
2022-02-09 03:26:02,11.35,6.00,11.35,11.35,1006138,29,20025,-82
2022-02-09 03:40:13,12.20,7.20,12.20,12.20,1013700,29,20012,-82
2022-02-09 03:46:33,10.73,6.55,10.73,10.73,1004926,29,20021,-82
2022-02-09 03:51:06,11.35,7.13,11.35,11.35,997447,29,20002,-81
2022-02-09 04:04:49,12.38,7.82,12.38,12.38,990143,30,20038,-81
2022-02-09 05:28:56,7.32,4.93,7.32,7.32,1183835,23,20419,-81
2022-02-09 05:29:27,7.47,5.03,7.47,7.47,1037676,28,20025,-81
2022-02-09 05:29:59,8.35,5.40,8.35,8.35,1031044,28,20003,-80
2022-02-09 05:30:29,8.52,5.32,8.52,8.52,1027867,28,20015,-81
2022-02-09 05:30:59,8.07,5.30,8.07,8.07,1024788,29,20519,-81
2022-02-09 05:31:30,8.05,5.50,8.05,8.05,1020172,29,20042,-80
2022-02-09 05:32:00,7.80,4.97,7.80,7.80,1023924,29,20520,-80
2022-02-09 05:32:30,7.45,4.70,7.45,7.45,1022087,29,20062,-81
2022-02-09 05:33:01,7.50,5.10,7.50,7.50,1024469,29,20018,-81
2022-02-09 05:33:32,7.97,5.07,7.97,7.97,1013359,29,20017,-81
2022-02-09 05:34:03,9.48,5.15,9.48,9.48,1027484,28,20019,-81
2022-02-09 05:34:33,7.43,5.05,7.43,7.43,1026085,28,20019,-81
2022-02-09 05:35:03,7.85,5.28,7.85,7.85,1023534,29,20020,-80
2022-02-09 05:35:33,8.73,5.00,8.73,8.73,1019156,29,20106,-81
2022-02-09 05:36:04,7.30,4.75,7.30,7.30,1015996,29,20024,-80
2022-02-09 05:36:35,7.93,5.53,7.93,7.93,1014993,29,20023,-81
2022-02-09 05:37:05,7.55,4.55,7.55,7.55,1018696,29,20059,-81
2022-02-09 05:37:35,7.28,5.10,7.28,7.28,1017860,29,20063,-80
2022-02-09 05:38:06,6.75,5.10,6.75,6.75,1027011,28,20102,-81
2022-02-09 05:38:37,7.40,5.18,7.40,7.40,1029049,28,20023,-80
2022-02-09 05:39:07,6.75,5.07,6.75,6.75,1028236,28,20477,-81
2022-02-09 05:39:37,7.82,5.25,7.82,7.82,1019747,29,20525,-80
2022-02-09 05:40:08,7.47,5.75,7.47,7.47,1016065,29,20124,-81
2022-02-09 05:40:39,7.57,5.47,7.57,7.57,1018329,29,20028,-81
2022-02-09 05:41:09,7.50,5.22,7.50,7.50,1017615,29,20112,-81
2022-02-09 05:41:45,7.53,5.25,7.53,7.53,1015589,29,20608,-81
2022-02-09 05:42:15,8.10,5.43,8.10,8.10,1021927,29,20122,-81
2022-02-09 06:01:31,8.68,5.40,8.68,8.68,1032017,28,20045,-81
2022-02-09 06:02:02,6.38,4.60,6.38,6.38,1025794,29,20401,-81
2022-02-09 06:02:32,7.55,4.95,7.55,7.55,1018219,29,20056,-81
2022-02-09 06:03:03,7.65,4.60,7.65,7.65,1018457,29,20019,-81
2022-02-09 06:03:33,6.82,4.82,6.82,6.82,1014866,29,20027,-81
2022-02-09 06:04:03,8.52,4.68,8.52,8.52,1014880,29,20012,-81
2022-02-09 06:04:38,6.30,4.55,6.30,6.30,1021602,29,20083,-81
2022-02-09 06:05:08,6.68,4.57,6.68,6.68,1014843,29,20013,-81
2022-02-09 06:05:39,6.40,4.80,6.40,6.40,1015197,29,20040,-81
2022-02-09 06:06:09,7.18,4.63,7.18,7.18,1016059,29,20454,-81
2022-02-09 06:06:40,8.57,4.85,8.57,8.57,1020230,29,20032,-81
2022-02-09 06:07:12,6.53,4.72,6.53,6.53,1024874,29,20044,-81
2022-02-09 06:07:43,6.90,4.85,6.90,6.90,1020944,29,20012,-81
2022-02-09 06:08:13,6.13,4.45,6.13,6.13,1014209,29,20096,-81
2022-02-09 06:08:44,7.45,5.00,7.45,7.45,1013723,29,20005,-81
2022-02-09 06:09:14,6.25,4.82,6.25,6.25,1020973,29,20056,-81
2022-02-09 06:09:44,6.50,4.68,6.50,6.50,1021454,29,20012,-81
2022-02-09 06:10:19,6.63,4.90,6.63,6.63,1025689,29,20022,-80
2022-02-09 06:11:01,8.20,5.30,8.20,8.20,1028705,28,20067,-80
2022-02-09 06:11:52,7.95,5.00,7.95,7.95,1029069,28,20036,-80
2022-02-09 06:12:30,5.78,4.07,5.78,5.78,1027843,28,20052,-81
2022-02-09 06:13:06,7.07,4.57,7.07,7.07,1029533,29,20031,-81
2022-02-09 06:13:52,8.07,5.28,8.07,8.07,1027530,29,20026,-81
2022-02-09 07:32:33,7.75,5.90,7.75,7.75,1027569,28,20054,-81
2022-02-09 07:33:04,8.48,6.30,8.48,8.48,1025314,29,20122,-81
2022-02-09 07:33:38,9.35,6.53,9.35,9.35,1021656,29,20047,-80
2022-02-09 07:34:09,10.05,7.20,10.05,10.05,1014637,29,20041,-81
2022-02-09 07:34:39,8.65,6.13,8.65,8.65,1017221,29,20024,-81
2022-02-09 07:35:10,8.45,6.10,8.45,8.45,1015525,29,20017,-81
2022-02-09 07:35:40,8.10,6.07,8.10,8.10,1013455,29,20024,-81
2022-02-09 07:36:12,9.13,6.25,9.13,9.13,1009206,29,20017,-81
2022-02-09 07:36:45,8.93,6.50,8.93,8.93,1010259,29,20032,-80
2022-02-09 07:37:16,8.77,5.90,8.77,8.77,1017373,29,20028,-81
2022-02-09 07:37:47,8.07,6.18,8.07,8.07,1014126,29,20017,-81
2022-02-09 07:38:17,7.10,5.95,7.10,7.10,1014031,29,20137,-80
2022-02-09 07:38:48,7.40,5.57,7.40,7.40,1015185,29,20052,-81
2022-02-09 07:39:21,7.95,6.07,7.95,7.95,1009405,29,20021,-81
2022-02-09 07:39:52,8.13,5.93,8.13,8.13,1009546,29,20396,-81
2022-02-09 07:40:23,7.40,5.68,7.40,7.40,1005759,29,20085,-81
2022-02-09 07:40:57,7.50,5.53,7.50,7.50,1009418,29,20036,-81
2022-02-09 07:41:27,9.02,6.10,9.02,9.02,1010567,29,20024,-80
2022-02-09 07:41:58,8.18,5.82,8.18,8.18,1010104,29,20025,-81
2022-02-09 07:42:31,8.02,5.85,8.02,8.02,1013599,29,20035,-80
2022-02-09 07:43:10,8.00,5.80,8.00,8.00,1010435,29,20025,-80
2022-02-09 07:44:03,8.80,5.85,8.80,8.80,1017916,29,20020,-81
2022-02-09 11:34:49,6.10,3.92,6.10,6.10,1214125,23,21509,-81
2022-02-09 11:35:30,6.00,3.75,6.00,6.00,1023687,29,20082,-81
2022-02-09 11:36:07,5.82,3.70,5.82,5.82,1014487,29,20008,-81
2022-02-09 11:36:51,7.05,3.90,7.05,7.05,1013245,29,20035,-81
2022-02-09 11:37:46,6.93,3.70,6.93,6.93,1019104,29,20030,-81
2022-02-09 11:38:23,5.18,2.97,5.18,5.18,1021312,29,20040,-81
2022-02-09 11:39:01,7.55,3.40,7.55,7.55,1016942,29,20023,-81
2022-02-09 11:39:42,5.47,3.55,5.47,5.47,1020734,29,20055,-81
2022-02-09 11:40:29,5.03,3.58,5.03,5.03,1020099,29,20012,-81
2022-02-09 11:41:11,5.68,3.50,5.68,5.68,1019507,29,20039,-81
2022-02-09 11:42:08,4.82,3.30,4.82,4.82,1024994,29,20011,-81
2022-02-09 11:42:39,5.43,3.30,5.43,5.43,1019675,29,20036,-81
2022-02-09 11:43:26,6.03,3.78,6.03,6.03,1024296,28,20025,-80
2022-02-09 11:43:57,5.50,3.72,5.50,5.50,1019953,29,20022,-80
2022-02-09 11:45:01,4.82,3.13,4.82,4.82,1020736,29,20027,-81
2022-02-09 11:45:56,7.47,3.70,7.47,7.47,1016369,29,20024,-81
2022-02-09 11:46:43,6.93,3.72,6.93,6.93,1023892,29,20027,-81
2022-02-09 11:47:56,3.72,2.42,3.72,3.72,1025590,28,20007,-81
2022-02-09 13:04:37,4.22,2.72,4.22,4.22,838802,22,20040,-81
2022-02-09 13:05:08,3.55,2.63,3.55,3.55,1036491,28,20124,-82
2022-02-09 13:05:46,4.32,3.10,4.32,4.32,1039033,28,20109,-80
2022-02-09 13:06:16,3.15,2.60,3.15,3.15,1035839,28,20443,-80
2022-02-09 13:06:47,4.32,2.38,4.32,4.32,1032398,28,20026,-80
2022-02-09 13:07:18,4.40,2.80,4.40,4.40,1026060,28,20012,-80
2022-02-09 13:07:52,5.88,3.15,5.88,5.88,1020918,29,20186,-80
2022-02-09 13:08:24,5.22,3.33,5.22,5.22,1017127,29,20043,-80
2022-02-09 13:08:55,3.80,2.92,3.80,3.80,1015355,29,20407,-80
2022-02-09 13:09:26,5.70,3.20,5.70,5.70,1013731,29,20025,-80
2022-02-09 13:09:57,4.57,2.80,4.57,4.57,1017270,29,20028,-80
2022-02-09 13:10:31,5.65,3.20,5.65,5.65,1018790,29,20111,-81
2022-02-09 13:11:14,7.10,3.95,7.10,7.10,1017683,29,20016,-81
2022-02-09 13:11:45,5.47,3.95,5.47,5.47,1020722,29,20447,-81
2022-02-09 13:12:22,7.82,4.15,7.82,7.82,1014469,29,20108,-80
2022-02-09 13:12:55,5.15,3.35,5.15,5.15,1018083,29,20060,-80
2022-02-09 13:13:30,4.45,2.95,4.45,4.45,1015345,29,20028,-79
2022-02-09 13:14:09,4.75,3.22,4.75,4.75,1021017,29,20047,-80
2022-02-09 13:14:46,6.18,3.50,6.18,6.18,1020126,29,20398,-82
2022-02-09 13:15:24,4.22,3.00,4.22,4.22,1026924,28,20024,-81
2022-02-09 13:16:11,4.10,2.88,4.10,4.10,1029201,28,20110,-81
2022-02-09 13:17:06,4.80,3.33,4.80,4.80,1030139,28,20015,-82
2022-02-09 13:17:59,4.20,2.88,4.20,4.20,1026070,29,20107,-80
2022-02-09 13:18:41,4.47,3.00,4.47,4.47,1026346,29,20502,-82
2022-02-09 13:32:53,4.15,3.15,4.15,4.15,1033390,28,20057,-81
2022-02-09 13:33:42,4.78,3.20,4.78,4.78,1026008,29,20082,-80
2022-02-09 13:34:33,4.10,3.30,4.10,4.10,1021622,29,20074,-80
2022-02-09 13:35:29,3.75,2.85,3.75,3.75,1022487,29,20039,-80
2022-02-09 13:36:34,4.93,2.67,4.93,4.93,1024140,29,20020,-81
2022-02-09 13:37:30,4.43,2.50,4.43,4.43,1025641,29,20011,-81
2022-02-09 13:38:27,4.82,3.20,4.82,4.82,1022105,29,20426,-81
2022-02-09 13:39:16,3.22,2.42,3.22,3.22,1021627,29,20012,-80
2022-02-09 13:40:05,5.50,2.60,5.50,5.50,1021693,29,20020,-80
2022-02-09 13:40:54,2.65,2.35,2.65,2.65,1023437,29,20091,-80
2022-02-09 13:41:43,3.45,2.40,3.45,3.45,1021971,29,20457,-81
2022-02-09 13:42:32,4.32,2.30,4.32,4.32,1022029,29,20591,-80
2022-02-09 13:43:25,3.13,2.00,3.13,3.13,1023702,29,20016,-80
2022-02-09 13:44:18,2.53,2.10,2.53,2.53,1026333,29,20031,-81
2022-02-09 13:45:16,3.42,2.20,3.42,3.42,1022382,29,20447,-80
2022-02-09 18:25:12,12.95,8.63,12.95,12.95,1032350,28,20058,-81
2022-02-09 18:27:09,14.57,8.68,14.57,14.57,1022378,28,20036,-82
2022-02-09 18:30:04,12.07,8.73,12.07,12.07,1021269,29,20032,-81
2022-02-09 18:33:47,14.02,9.13,14.02,14.02,999804,29,20031,-82
2022-02-09 18:36:39,14.05,9.35,14.05,14.05,1013293,29,20182,-81
2022-02-09 18:38:32,17.02,9.50,17.02,17.02,1017778,29,20016,-81
2022-02-09 18:59:21,15.82,9.82,15.82,15.82,1025616,29,20039,-80
2022-02-09 19:52:31,16.25,10.65,16.25,16.25,1028217,28,20027,-82
2022-02-09 23:34:46,43.57,26.37,43.57,43.57,1270037,22,20016,31
2022-02-09 23:35:35,44.15,26.80,44.15,44.15,1019101,29,20238,-85
2022-02-09 23:36:24,44.38,24.55,44.38,44.38,1018018,29,20437,-86
2022-02-09 23:37:13,45.60,26.15,45.60,45.60,1017188,29,20028,-87
2022-02-09 23:38:01,46.40,26.17,46.40,46.40,1013912,29,20032,-82
2022-02-09 23:38:50,50.45,27.92,50.45,50.45,1018788,28,20032,-84
2022-02-09 23:39:39,43.30,25.27,43.30,43.30,1022106,29,20032,-85
2022-02-09 23:40:28,45.60,26.67,45.60,45.60,1019394,29,20056,-81
2022-02-09 23:41:16,45.35,26.20,45.35,45.35,1022291,29,20522,-87
2022-02-09 23:42:05,46.47,27.60,46.47,46.47,1022964,28,20121,-83
2022-02-09 23:42:54,48.67,27.73,48.67,48.67,1029240,28,20098,-85
2022-02-09 23:43:42,46.13,24.67,46.13,46.13,1025710,28,20488,-84
2022-02-09 23:44:31,47.45,24.92,47.45,47.45,1028417,28,20023,-86
2022-02-09 23:45:20,42.33,23.27,42.33,42.33,1030009,28,20022,-86
2022-02-09 23:46:08,40.17,22.38,40.17,40.17,1032701,28,20049,-82
2022-02-09 23:46:57,36.58,21.40,36.58,36.58,1032481,28,20026,-85
2022-02-09 23:47:46,40.72,21.90,40.72,40.72,1027816,28,20027,-85
2022-02-09 23:48:35,39.95,22.90,39.95,39.95,1033580,28,20018,-85
2022-02-09 23:49:24,45.67,24.25,45.67,45.67,1032794,28,20031,-85
2022-02-09 23:50:13,44.97,24.00,44.97,44.97,1031367,28,20023,-86
2022-02-09 23:51:01,42.88,21.58,42.88,42.88,1027212,28,20114,-87
2022-02-09 23:51:50,35.08,19.67,35.08,35.08,1025708,28,20095,-83
2022-02-09 23:52:39,39.40,21.13,39.40,39.40,1026781,28,20505,-84
2022-02-09 23:53:29,36.20,21.00,36.20,36.20,1032478,28,20027,-83
2022-02-09 23:54:00,38.47,21.73,38.47,38.47,1029377,28,20103,-86
2022-02-09 23:54:45,43.05,23.42,43.05,43.05,1031771,28,20052,-85
2022-02-09 23:55:48,44.60,23.73,44.60,44.60,1029292,28,20033,-83
2022-02-09 23:56:18,40.53,22.85,40.53,40.53,1021050,29,20031,-85
2022-02-09 23:57:07,47.85,26.55,47.85,47.85,1016783,29,20020,-86
2022-02-09 23:57:40,53.15,29.35,53.15,53.15,1024525,29,20027,-85
2022-02-09 23:58:16,53.45,29.52,53.45,53.45,1023430,29,20402,-85
2022-02-09 23:59:05,51.30,28.40,51.30,51.30,1024392,29,20043,-83
2022-02-09 23:59:54,45.90,25.40,45.90,45.90,1021250,29,20106,-85