2022-02-09 00:00:22,8.73,3.58,8.73,8.73,1277484,23,20005,-77
2022-02-09 00:01:34,9.02,3.72,9.02,9.02,1280632,23,20009,-77
2022-02-09 00:02:23,7.05,3.03,7.05,7.05,1288871,23,20015,-77
2022-02-09 00:03:42,11.23,3.42,11.23,11.23,1289884,23,20001,-77
2022-02-09 00:04:42,6.32,2.92,6.32,6.32,1278263,23,20030,-74
2022-02-09 00:05:31,6.78,3.13,6.78,6.78,1286304,23,20028,-74
2022-02-09 00:06:25,6.82,3.20,6.82,6.82,1289757,23,20025,-74
2022-02-09 00:07:14,10.13,3.67,10.13,10.13,1283482,23,20064,-74
2022-02-09 00:08:19,8.90,3.05,8.90,8.90,1277451,23,20009,-74
2022-02-09 00:09:08,9.82,3.47,9.82,9.82,1271060,23,20013,-75
2022-02-09 00:10:00,8.40,3.63,8.40,8.40,1278771,23,20009,-76
2022-02-09 00:10:51,8.85,3.47,8.85,8.85,1286969,23,20008,-75
2022-02-09 00:11:45,12.20,3.67,12.20,12.20,1278618,23,20020,-76
2022-02-09 00:12:40,8.88,3.90,8.88,8.88,1279216,23,20001,-75
2022-02-09 00:13:49,11.27,3.78,11.27,11.27,1283681,23,20025,-76
2022-02-09 00:14:47,9.82,3.95,9.82,9.82,1286598,23,20004,-76
2022-02-09 00:16:06,9.60,3.40,9.60,9.60,1291145,23,20056,-77
2022-02-09 00:17:01,10.40,3.78,10.40,10.40,1289892,23,20048,-77
2022-02-09 00:17:50,11.75,3.80,11.75,11.75,1280147,23,20009,-76
2022-02-09 00:18:45,6.95,3.50,6.95,6.95,1280311,23,20481,-76
2022-02-09 00:19:42,8.68,3.63,8.68,8.68,1281835,23,20465,-76
2022-02-09 00:20:46,12.25,3.63,12.25,12.25,1272672,23,20002,-76
2022-02-09 00:21:50,8.40,3.67,8.40,8.40,1272709,23,19997,-75
2022-02-09 00:22:45,11.10,4.25,11.10,11.10,1284870,23,20334,-76
2022-02-09 00:23:54,8.68,3.85,8.68,8.68,1284679,23,20004,-75
2022-02-09 00:24:54,8.23,4.18,8.23,8.23,1286739,23,20887,-74
2022-02-09 00:26:05,8.13,3.85,8.13,8.13,1286570,23,20452,-74
2022-02-09 00:27:24,8.48,3.85,8.48,8.48,1286711,23,20012,-74
2022-02-09 00:28:32,8.05,3.65,8.05,8.05,1287177,23,20321,-74
2022-02-09 00:29:26,11.40,4.30,11.40,11.40,1281139,23,20013,-74
2022-02-09 00:30:34,12.45,3.75,12.45,12.45,1280904,23,20013,-74
2022-02-09 00:31:42,9.82,3.92,9.82,9.82,1281021,23,20009,-74
2022-02-09 00:33:09,9.80,3.88,9.80,9.80,1282869,23,20096,-74
2022-02-09 00:34:28,8.75,3.72,8.75,8.75,1289564,23,19985,-74
2022-02-09 00:35:25,10.20,4.13,10.20,10.20,1264125,23,20010,-74
2022-02-09 00:36:24,8.60,3.85,8.60,8.60,1259235,23,20074,-75
2022-02-09 00:37:13,10.35,4.13,10.35,10.35,1283943,23,20001,-74
2022-02-09 00:38:25,8.25,4.32,8.25,8.25,1275849,23,20010,-74
2022-02-09 00:39:51,7.90,3.65,7.90,7.90,1277352,23,20013,-74
2022-02-09 00:40:40,8.65,3.80,8.65,8.65,1285121,23,20008,-74
2022-02-09 00:41:35,9.27,4.13,9.27,9.27,1286980,23,20008,-74
2022-02-09 00:42:46,8.93,3.92,8.93,8.93,1287614,23,20427,-74
2022-02-09 00:43:35,9.23,4.03,9.23,9.23,1287994,23,20016,-74
2022-02-09 00:44:48,8.13,3.60,8.13,8.13,1287539,23,20024,-75
2022-02-09 00:45:40,11.07,3.75,11.07,11.07,1287485,23,20024,-74
2022-02-09 00:46:56,9.77,3.63,9.77,9.77,1287155,23,20060,-74
2022-02-09 00:48:04,7.63,3.38,7.63,7.63,1266270,23,20045,-76
2022-02-09 00:49:12,11.35,4.05,11.35,11.35,1284994,23,20005,-76
2022-02-09 00:50:27,7.85,3.38,7.85,7.85,1284653,23,20012,-75
2022-02-09 00:51:34,7.78,3.88,7.78,7.78,1272111,23,20010,-76
2022-02-09 00:52:42,9.30,4.50,9.30,9.30,1284653,23,20393,-76
2022-02-09 00:53:50,9.75,3.42,9.75,9.75,1287699,23,20009,-76
2022-02-09 00:54:58,7.90,3.55,7.90,7.90,1288427,23,20052,-76
2022-02-09 00:56:06,8.10,3.85,8.10,8.10,1285005,23,20024,-75
2022-02-09 00:57:13,9.38,3.50,9.38,9.38,1284692,23,20070,-75
2022-02-09 00:58:20,10.27,4.03,10.27,10.27,1284797,23,20388,-75
2022-02-09 00:59:32,9.57,3.60,9.57,9.57,1284749,23,20016,-76
2022-02-09 01:00:24,10.00,3.90,10.00,10.00,1285180,23,20456,-76
2022-02-09 01:01:31,11.88,3.92,11.88,11.88,1279246,23,20017,-76
2022-02-09 01:02:39,10.07,3.85,10.07,10.07,1279356,23,20037,-76
2022-02-09 01:03:47,9.07,3.53,9.07,9.07,1285553,23,20000,-76
2022-02-09 01:04:55,9.00,3.90,9.00,9.00,1287819,23,20005,-75
2022-02-09 01:06:03,6.65,3.67,6.65,6.65,1285255,23,20076,-76
2022-02-09 01:07:11,8.73,3.60,8.73,8.73,1285268,23,20096,-76
2022-02-09 01:08:19,8.82,3.50,8.82,8.82,1291071,23,20004,-76
2022-02-09 01:09:27,10.10,4.10,10.10,10.10,1286912,23,20012,-75
2022-02-09 01:10:35,9.15,4.15,9.15,9.15,1290042,23,20013,-77
2022-02-09 01:11:39,9.80,3.97,9.80,9.80,1286771,23,20009,-74
2022-02-09 01:13:00,7.30,3.40,7.30,7.30,1286694,23,19997,-74
2022-02-09 01:14:08,9.38,3.65,9.38,9.38,1286898,23,20364,-74
2022-02-09 01:15:16,6.18,3.17,6.18,6.18,1274595,23,20006,-74
2022-02-09 01:16:25,6.03,3.58,6.03,6.03,1283652,23,20005,-74
2022-02-09 01:17:32,7.38,3.45,7.38,7.38,1287318,23,20004,-75
2022-02-09 01:18:40,9.93,3.85,9.93,9.93,1293281,23,20000,-74
2022-02-09 01:19:48,7.90,3.75,7.90,7.90,1286635,23,19996,-74
2022-02-09 01:20:56,8.75,3.58,8.75,8.75,1289451,23,20008,-75
2022-02-09 01:22:03,8.20,3.80,8.20,8.20,1286850,23,20005,-74
2022-02-09 01:23:12,7.65,3.83,7.65,7.65,1283584,23,20009,-74
2022-02-09 01:24:20,10.15,4.07,10.15,10.15,1286942,23,20475,-74
2022-02-09 01:25:28,13.25,4.03,13.25,13.25,1279885,23,20009,-74
2022-02-09 01:26:36,9.43,4.00,9.43,9.43,1280685,23,20008,-75
2022-02-09 01:27:44,10.15,3.88,10.15,10.15,1280907,23,20473,-74
2022-02-09 01:28:52,13.13,4.20,13.13,13.13,1277085,23,20482,-74
2022-02-09 01:30:00,8.93,3.40,8.93,8.93,1283592,23,20005,-74
2022-02-09 01:31:08,8.73,3.85,8.73,8.73,1287096,23,20004,-74
2022-02-09 01:32:16,10.52,3.78,10.52,10.52,1280330,23,20009,-74
2022-02-09 01:33:20,11.98,4.03,11.98,11.98,1283113,23,20005,-74
2022-02-09 01:34:29,8.48,3.67,8.48,8.48,1286784,23,20000,-74
2022-02-09 01:35:37,8.50,4.07,8.50,8.50,1279501,23,20008,-74
2022-02-09 01:36:45,9.18,3.67,9.18,9.18,1281586,23,20005,-74
2022-02-09 01:37:52,8.90,3.65,8.90,8.90,1278870,23,19997,-75
2022-02-09 01:38:41,8.93,3.72,8.93,8.93,1281229,23,20009,-76
2022-02-09 01:39:43,9.32,3.80,9.32,9.32,1278950,23,20079,-75
2022-02-09 01:40:48,8.65,4.00,8.65,8.65,1276849,23,20005,-75
2022-02-09 01:41:56,8.38,4.28,8.38,8.38,1279290,23,20001,-76
2022-02-09 01:43:03,8.27,3.70,8.27,8.27,1279621,23,20365,-75
2022-02-09 01:44:28,9.95,4.07,9.95,9.95,1287471,23,20001,-74
2022-02-09 01:45:32,7.03,3.65,7.03,7.03,1277821,23,20288,-75
2022-02-09 01:46:33,8.80,3.95,8.80,8.80,1277714,23,20005,-75
2022-02-09 01:47:57,11.48,3.97,11.48,11.48,1278547,23,20381,-76
2022-02-09 01:49:04,9.02,3.95,9.02,9.02,1272505,23,20009,-79
2022-02-09 01:50:14,8.85,4.28,8.85,8.85,1281408,23,20412,-76
2022-02-09 01:51:33,11.38,4.60,11.38,11.38,1288509,23,20004,-77
2022-02-09 01:52:41,9.85,4.35,9.85,9.85,1285520,23,20016,-79
2022-02-09 01:53:50,9.48,4.03,9.48,9.48,1272962,23,20417,-78
2022-02-09 01:54:58,8.27,3.72,8.27,8.27,1275771,23,20026,-77
2022-02-09 01:55:51,8.30,3.67,8.30,8.30,1282522,23,20001,-75
2022-02-09 01:56:41,8.13,3.78,8.13,8.13,1277781,23,19998,-78
2022-02-09 01:57:36,9.45,4.47,9.45,9.45,1274190,23,19982,-76
2022-02-09 01:58:25,8.63,4.10,8.63,8.63,1280639,23,20064,-75
2022-02-09 01:59:15,11.15,3.95,11.15,11.15,1290448,23,20016,-76
2022-02-09 02:00:04,8.60,3.42,8.60,8.60,1290165,23,19989,-76
2022-02-09 02:00:54,8.40,4.32,8.40,8.40,1284421,23,20009,-77
2022-02-09 02:01:44,7.88,3.60,7.88,7.88,1276887,23,20005,-77
2022-02-09 02:02:33,9.18,4.00,9.18,9.18,1278040,23,20057,-79
2022-02-09 02:03:22,8.65,3.60,8.65,8.65,1279474,23,20017,-76
2022-02-09 02:04:11,9.13,4.00,9.13,9.13,1290366,23,19985,-77
2022-02-09 02:05:00,9.75,4.15,9.75,9.75,1296766,23,19981,-76
2022-02-09 02:05:50,9.85,4.07,9.85,9.85,1285345,23,19993,-76
2022-02-09 02:06:40,10.82,4.03,10.82,10.82,1290497,23,20040,-76
2022-02-09 02:07:42,8.80,3.97,8.80,8.80,1284155,23,19990,-76
2022-02-09 02:08:32,9.05,4.45,9.05,9.05,1273324,23,20016,-79
2022-02-09 02:09:21,6.80,3.85,6.80,6.80,1279346,23,20035,-79
2022-02-09 02:10:11,9.13,3.83,9.13,9.13,1279676,23,20005,-79
2022-02-09 02:11:06,12.75,3.97,12.75,12.75,1285610,23,20013,-79
2022-02-09 02:12:07,7.88,3.85,7.88,7.88,1285949,23,20013,-78
2022-02-09 02:13:18,6.80,3.55,6.80,6.80,1284677,23,20012,-78
2022-02-09 02:14:11,8.90,3.70,8.90,8.90,1285762,23,20023,-79
2022-02-09 02:15:00,7.93,3.85,7.93,7.93,1285700,23,20000,-79
2022-02-09 02:16:07,8.02,3.75,8.02,8.02,1286133,23,20004,-77
2022-02-09 02:17:02,10.55,3.55,10.55,10.55,1285712,23,20012,-78
2022-02-09 02:18:02,10.60,3.65,10.60,10.60,1285821,23,20518,-78
2022-02-09 02:18:52,8.55,3.75,8.55,8.55,1284347,23,20028,-78
2022-02-09 02:20:00,5.93,3.05,5.93,5.93,1273372,23,20076,-79
2022-02-09 02:21:01,5.60,2.95,5.60,5.60,1279771,23,20017,-79
2022-02-09 02:21:50,9.77,3.92,9.77,9.77,1274113,23,20002,-77
2022-02-09 02:22:39,7.65,3.53,7.65,7.65,1274892,23,19998,-79
2022-02-09 02:23:48,6.90,3.00,6.90,6.90,1279214,23,20013,-76
2022-02-09 02:24:37,7.55,3.45,7.55,7.55,1290255,23,20008,-77
2022-02-09 02:25:45,7.72,3.20,7.72,7.72,1294838,23,20008,-76
2022-02-09 02:26:59,7.07,3.22,7.07,7.07,1290511,23,20011,-77
2022-02-09 02:27:54,7.50,3.22,7.50,7.50,1287618,23,20013,-77
2022-02-09 02:28:59,7.85,2.65,7.85,7.85,1285373,23,19997,-76
2022-02-09 02:30:07,8.95,3.08,8.95,8.95,1290559,23,20024,-77
2022-02-09 02:30:59,7.57,3.30,7.57,7.57,1290530,23,20003,-78
2022-02-09 02:32:08,5.55,2.63,5.55,5.55,1284341,23,20024,-78
2022-02-09 02:33:25,7.50,3.20,7.50,7.50,1290623,23,19985,-77
2022-02-09 02:34:44,7.47,3.30,7.47,7.47,1295550,22,20004,-77
2022-02-09 02:35:53,7.13,3.30,7.13,7.13,1283105,22,20002,-77
2022-02-09 02:37:02,8.05,3.25,8.05,8.05,1290361,23,20044,-76
2022-02-09 02:37:54,7.00,3.25,7.00,7.00,1284368,23,19989,-77
2022-02-09 02:39:03,7.85,3.33,7.85,7.85,1290352,23,20060,-78
2022-02-09 02:40:10,6.00,2.58,6.00,6.00,1290704,23,19996,-77
2022-02-09 02:41:00,5.93,2.85,5.93,5.93,1296484,22,20016,-76
2022-02-09 02:41:55,6.55,3.00,6.55,6.55,1296789,22,19992,-78
2022-02-09 02:42:48,6.38,3.25,6.38,6.38,1296849,22,19993,-76
2022-02-09 02:43:40,9.73,3.78,9.73,9.73,1290666,22,19981,-76
2022-02-09 02:44:50,6.90,2.92,6.90,6.90,1293986,23,20004,-79
2022-02-09 02:45:45,8.40,3.28,8.40,8.40,1293417,23,20001,-78
2022-02-09 02:46:53,7.60,3.63,7.60,7.60,1280950,23,20009,-80
2022-02-09 02:48:10,6.95,2.92,6.95,6.95,1281048,23,20087,-78
2022-02-09 02:49:19,7.22,2.90,7.22,7.22,1287449,23,20088,-78
2022-02-09 02:50:27,8.30,2.90,8.30,8.30,1286869,23,20011,-80
2022-02-09 02:51:35,7.82,3.05,7.82,7.82,1286520,23,20008,-78
2022-02-09 02:52:43,4.95,2.60,4.95,4.95,1288198,23,20008,-80
2022-02-09 02:53:51,5.78,2.90,5.78,5.78,1283640,23,20060,-78
2022-02-09 02:54:59,6.03,3.00,6.03,6.03,1280581,23,20005,-78
2022-02-09 02:56:06,5.70,2.80,5.70,5.70,1280507,23,20088,-77
2022-02-09 02:57:14,12.10,3.03,12.10,12.10,1285253,23,20013,-78
2022-02-09 02:58:06,7.60,2.80,7.60,7.60,1286327,23,20013,-78
2022-02-09 02:59:04,6.82,2.67,6.82,6.82,1268817,23,20010,-78
2022-02-09 03:00:22,5.30,2.40,5.30,5.30,1274850,23,20006,-77
2022-02-09 03:01:30,5.63,2.80,5.63,5.63,1277071,23,20017,-79
2022-02-09 03:02:38,5.55,2.65,5.55,5.55,1280225,23,20032,-79
2022-02-09 03:03:46,7.43,2.67,7.43,7.43,1286119,23,20479,-79
2022-02-09 03:04:54,6.68,2.80,6.68,6.68,1292786,23,20064,-79
2022-02-09 03:06:02,5.18,2.60,5.18,5.18,1290175,23,19997,-77
2022-02-09 03:07:10,7.68,2.70,7.68,7.68,1290406,23,20003,-77
2022-02-09 03:08:25,4.75,2.53,4.75,4.75,1290350,23,20032,-77
2022-02-09 03:09:17,7.03,2.72,7.03,7.03,1288265,23,19993,-77
2022-02-09 03:10:32,7.20,3.17,7.20,7.20,1290491,22,20012,-79
2022-02-09 03:11:37,5.53,2.70,5.53,5.53,1290546,23,20420,-77
2022-02-09 03:12:34,8.55,3.03,8.55,8.55,1287874,23,20001,-76
2022-02-09 03:13:27,7.47,2.75,7.47,7.47,1290311,23,19989,-77
2022-02-09 03:14:24,6.05,2.55,6.05,6.05,1277845,23,19994,-78
2022-02-09 03:15:27,6.47,2.78,6.47,6.47,1274703,23,19998,-77
2022-02-09 03:16:21,5.85,2.67,5.85,5.85,1289927,23,20016,-77
2022-02-09 03:17:17,6.47,2.80,6.47,6.47,1288368,23,19993,-76
2022-02-09 03:18:20,7.20,2.47,7.20,7.20,1283924,23,20020,-78
2022-02-09 03:19:22,7.03,2.78,7.03,7.03,1290476,22,19992,-77
2022-02-09 03:20:27,7.75,3.03,7.75,7.75,1295698,22,20004,-77
2022-02-09 03:21:30,6.65,2.92,6.65,6.65,1290031,23,19987,-80
2022-02-09 03:22:31,7.03,2.58,7.03,7.03,1288164,23,20004,-79
2022-02-09 03:23:34,7.32,2.78,7.32,7.32,1287282,23,20008,-77
2022-02-09 03:24:31,6.97,2.83,6.97,6.97,1287815,23,20516,-78
2022-02-09 03:25:40,4.97,2.30,4.97,4.97,1291987,23,20004,-79
2022-02-09 03:26:35,7.50,3.10,7.50,7.50,1279629,23,20070,-78
2022-02-09 03:27:47,6.88,2.83,6.88,6.88,1280077,23,20465,-77
2022-02-09 03:28:55,4.75,2.30,4.75,4.75,1289900,23,20479,-77
2022-02-09 03:30:03,5.18,2.50,5.18,5.18,1285597,23,20005,-78
2022-02-09 03:31:11,7.35,2.80,7.35,7.35,1284905,23,20009,-78
2022-02-09 03:32:00,8.27,2.95,8.27,8.27,1285319,23,20017,-77
2022-02-09 03:33:08,6.93,2.72,6.93,6.93,1278875,23,19994,-78
2022-02-09 03:34:16,6.82,2.60,6.82,6.82,1284252,23,20009,-78
2022-02-09 03:35:24,9.00,2.80,9.00,9.00,1284670,23,20376,-76
2022-02-09 03:36:32,6.10,2.47,6.10,6.10,1285221,23,20001,-77
2022-02-09 03:37:40,5.95,2.63,5.95,5.95,1291714,23,20011,-78
2022-02-09 03:38:49,7.18,2.95,7.18,7.18,1288779,23,20397,-78
2022-02-09 03:40:00,6.95,2.42,6.95,6.95,1284346,23,20036,-77
2022-02-09 03:41:07,8.20,2.60,8.20,8.20,1279636,23,20084,-78
2022-02-09 03:42:15,6.13,2.72,6.13,6.13,1284175,23,19997,-77
2022-02-09 03:43:05,7.88,2.70,7.88,7.88,1290529,23,20005,-76
2022-02-09 03:44:00,5.50,2.58,5.50,5.50,1284070,23,20004,-76
2022-02-09 03:45:01,6.63,2.92,6.63,6.63,1289967,22,19992,-76
2022-02-09 03:45:57,5.70,2.20,5.70,5.70,1289013,23,19993,-76
2022-02-09 03:47:04,7.15,3.00,7.15,7.15,1284152,23,20069,-76
2022-02-09 03:48:01,7.93,2.97,7.93,7.93,1278149,23,19994,-76
2022-02-09 03:48:50,6.65,2.53,6.65,6.65,1272213,23,20014,-78
2022-02-09 03:49:56,8.57,3.00,8.57,8.57,1271871,23,20041,-77
2022-02-09 03:50:51,6.85,2.55,6.85,6.85,1282761,23,20001,-77
2022-02-09 03:52:00,6.50,2.60,6.50,6.50,1284071,23,20009,-77
2022-02-09 03:52:49,5.90,2.75,5.90,5.90,1290314,23,19985,-77
2022-02-09 03:53:58,6.63,2.70,6.63,6.63,1290548,23,19988,-77
2022-02-09 03:54:47,7.43,2.85,7.43,7.43,1285920,22,19992,-77
2022-02-09 03:55:45,6.45,2.80,6.45,6.45,1290033,23,19992,-78
2022-02-09 03:56:53,7.05,2.95,7.05,7.05,1290516,23,19985,-77
2022-02-09 03:57:45,8.07,3.35,8.07,8.07,1290599,23,19996,-77
2022-02-09 03:58:37,7.15,2.60,7.15,7.15,1290554,23,20001,-77
2022-02-09 03:59:26,7.40,2.80,7.40,7.40,1296599,22,19988,-77
2022-02-09 04:00:16,8.07,2.85,8.07,8.07,1291680,23,20055,-77
2022-02-09 04:01:06,8.90,3.23,8.90,8.90,1286131,23,20023,-78
2022-02-09 04:01:58,6.55,2.70,6.55,6.55,1285540,23,20613,-78
2022-02-09 04:02:48,7.85,2.65,7.85,7.85,1285351,23,20009,-78
2022-02-09 04:03:40,6.30,2.67,6.30,6.30,1285900,23,20079,-78
2022-02-09 04:04:29,1286217,1286217,1286217,1286217,1286217,23,20009,-78
2022-02-09 04:05:17,8.50,2.90,8.50,8.50,1285097,23,19978,-78
2022-02-09 04:06:08,5.70,2.65,5.70,5.70,1285305,23,20001,-78
2022-02-09 04:06:57,9.48,2.53,9.48,9.48,1279122,23,20001,-79
2022-02-09 04:07:47,10.07,2.65,10.07,10.07,1279068,23,20009,-78
2022-02-09 04:08:38,9.52,3.20,9.52,9.52,1280511,23,20085,-78
2022-02-09 04:09:32,6.40,2.92,6.40,6.40,1283558,23,20040,-77
2022-02-09 04:10:22,9.13,2.60,9.13,9.13,1285477,23,19996,-78
2022-02-09 04:11:23,8.02,2.83,8.02,8.02,1285138,23,20009,-77
2022-02-09 04:12:12,6.93,2.65,6.93,6.93,1285252,23,20163,-78
2022-02-09 04:13:19,6.82,3.00,6.82,6.82,1285676,23,20004,-78
2022-02-09 04:14:23,7.10,2.83,7.10,7.10,1285118,23,20005,-77
2022-02-09 04:15:24,7.90,3.08,7.90,7.90,1284139,23,20031,-78
2022-02-09 04:16:36,8.95,3.30,8.95,8.95,1291491,23,20008,-78
2022-02-09 04:17:45,6.50,3.20,6.50,6.50,1296772,23,20027,-78
2022-02-09 04:18:34,7.57,3.00,7.57,7.57,1290990,23,19989,-77
2022-02-09 04:19:29,6.15,2.83,6.15,6.15,1296970,22,20000,-78
2022-02-09 04:20:31,6.75,2.80,6.75,6.75,1290558,23,20016,-77
2022-02-09 04:21:39,6.88,2.78,6.88,6.88,1284745,23,19993,-77
2022-02-09 04:23:00,5.78,2.60,5.78,5.78,1292306,23,19996,-76
2022-02-09 04:24:08,6.90,2.90,6.90,6.90,1291520,23,19993,-77
2022-02-09 04:25:18,8.23,2.47,8.23,8.23,1296917,22,20460,-77
2022-02-09 04:26:26,5.47,2.72,5.47,5.47,1293847,22,20012,-77
2022-02-09 04:27:34,7.00,2.30,7.00,7.00,1290960,23,20005,-77
2022-02-09 04:28:32,8.75,3.20,8.75,8.75,1291024,23,20031,-76
2022-02-09 04:29:40,6.90,3.28,6.90,6.90,1297102,22,19995,-77
2022-02-09 04:30:48,7.32,2.70,7.32,7.32,1296396,23,20000,-76
2022-02-09 04:31:56,6.25,3.28,6.25,6.25,1290957,23,19997,-77
2022-02-09 04:33:04,7.82,3.50,7.82,7.82,1290901,23,20004,-77
2022-02-09 04:34:12,7.47,3.50,7.47,7.47,1291016,23,20040,-76
2022-02-09 04:35:20,6.78,3.15,6.78,6.78,1290809,23,19993,-77
2022-02-09 04:36:21,8.65,3.15,8.65,8.65,1290827,23,19999,-76
2022-02-09 04:37:19,7.05,3.17,7.05,7.05,1286055,23,20076,-78
2022-02-09 04:38:14,11.20,4.38,11.20,11.20,1286338,23,20346,-78
2022-02-09 04:39:09,10.68,4.28,10.68,10.68,1285068,23,20001,-78
2022-02-09 04:40:05,8.10,3.35,8.10,8.10,1285203,23,20001,-78
2022-02-09 04:40:59,10.88,4.00,10.88,10.88,1279747,23,20469,-77
2022-02-09 04:42:09,9.95,4.45,9.95,9.95,1279697,23,20013,-78
2022-02-09 04:43:17,9.35,4.35,9.35,9.35,1285666,23,20052,-78
2022-02-09 04:44:25,13.88,5.63,13.88,13.88,1284902,23,20016,-77
2022-02-09 04:45:34,14.60,5.90,14.60,14.60,1278346,23,20064,-78
2022-02-09 04:46:42,17.98,6.90,17.98,17.98,1278877,23,20009,-77
2022-02-09 04:47:48,15.20,6.78,15.20,15.20,1282451,23,20001,-78
2022-02-09 04:48:37,11.98,5.40,11.98,11.98,1291988,23,20023,-78
2022-02-09 04:49:26,12.80,5.30,12.80,12.80,1291756,23,20008,-78
2022-02-09 04:50:28,11.65,5.45,11.65,11.65,1284514,23,20032,-76
2022-02-09 04:51:20,10.98,5.13,10.98,10.98,1284657,23,20001,-77
2022-02-09 04:52:12,12.57,5.07,12.57,12.57,1276934,23,20045,-77
2022-02-09 04:53:19,11.63,4.90,11.63,11.63,1278426,23,20001,-76
2022-02-09 04:54:27,9.63,4.22,9.63,9.63,1285117,23,20004,-76
2022-02-09 04:55:25,9.88,4.75,9.88,9.88,1284431,23,20089,-76
2022-02-09 04:56:19,9.93,4.13,9.93,9.93,1290310,23,20368,-76
2022-02-09 04:57:28,7.78,3.35,7.78,7.78,1291074,23,20493,-76
2022-02-09 04:58:22,8.50,3.90,8.50,8.50,1285039,23,20000,-76
2022-02-09 04:59:28,7.15,3.13,7.15,7.15,1284336,23,20083,-76
2022-02-09 05:00:20,10.25,3.33,10.25,10.25,1279485,23,20009,-77
2022-02-09 05:01:41,7.93,3.55,7.93,7.93,1279089,23,20484,-78
2022-02-09 05:02:36,7.30,2.90,7.30,7.30,1271496,23,20006,-78
2022-02-09 05:03:41,8.82,3.30,8.82,8.82,1290447,22,19997,-77
2022-02-09 05:04:30,7.80,3.55,7.80,7.80,1283936,23,20001,-77
2022-02-09 05:05:19,6.88,3.17,6.88,6.88,1282478,23,20001,-77
2022-02-09 05:06:27,5.55,2.97,5.55,5.55,1285680,23,20057,-77
2022-02-09 05:07:36,6.78,3.10,6.78,6.78,1284311,23,19993,-77
2022-02-09 05:08:44,5.80,2.97,5.80,5.80,1284543,23,19993,-78
2022-02-09 05:09:52,7.63,2.97,7.63,7.63,1287251,22,19989,-77
2022-02-09 05:11:11,9.32,3.17,9.32,9.32,1290754,22,19989,-77
2022-02-09 05:12:18,6.07,2.80,6.07,6.07,1277999,23,20181,-76
2022-02-09 05:13:27,7.43,2.88,7.43,7.43,1267193,23,19998,-77
2022-02-09 05:14:36,5.60,2.75,5.60,5.60,1290437,22,19997,-78
2022-02-09 05:15:44,5.90,2.83,5.90,5.90,1290172,23,20049,-77
2022-02-09 05:16:52,7.90,3.20,7.90,7.90,1290714,23,19996,-77
2022-02-09 05:18:00,6.50,2.78,6.50,6.50,1278138,23,20021,-77
2022-02-09 05:19:08,6.70,3.08,6.70,6.70,1280759,23,19994,-77
2022-02-09 05:19:59,7.63,3.33,7.63,7.63,1287137,22,20001,-77
2022-02-09 05:20:51,8.88,3.30,8.88,8.88,1290501,23,19993,-77
2022-02-09 05:22:00,7.00,2.88,7.00,7.00,1284486,23,20005,-77
2022-02-09 05:23:09,7.65,3.05,7.65,7.65,1277842,23,20006,-78
2022-02-09 05:24:19,6.35,2.97,6.35,6.35,1287691,22,19997,-77
2022-02-09 05:25:17,6.05,2.92,6.05,6.05,1289919,23,20004,-76
2022-02-09 05:26:09,8.40,3.25,8.40,8.40,1277903,23,19997,-77
2022-02-09 05:27:08,7.10,3.17,7.10,7.10,1270930,23,20061,-79
2022-02-09 05:28:10,7.25,2.88,7.25,7.25,1277695,23,20013,-78
2022-02-09 05:28:59,9.75,2.97,9.75,9.75,1285519,23,20009,-79
2022-02-09 05:29:49,10.07,3.35,10.07,10.07,1289868,23,19993,-79
2022-02-09 05:30:38,8.85,3.03,8.85,8.85,1292310,23,20064,-78
2022-02-09 05:31:28,8.95,3.30,8.95,8.95,1286581,23,19992,-78
2022-02-09 05:32:17,9.07,3.67,9.07,9.07,1285291,23,20020,-78
2022-02-09 05:33:06,7.53,2.97,7.53,7.53,1286094,23,20005,-79
2022-02-09 05:33:56,8.05,3.35,8.05,8.05,1287584,23,20001,-78
2022-02-09 05:34:45,6.53,3.03,6.53,6.53,1292191,23,20000,-79
2022-02-09 05:35:37,7.70,3.28,7.70,7.70,1286607,23,20544,-78
2022-02-09 05:36:26,6.70,2.90,6.70,6.70,1285877,23,20029,-79
2022-02-09 05:37:19,7.93,3.30,7.93,7.93,1273367,23,20002,-77
2022-02-09 05:38:09,8.75,2.90,8.75,8.75,1269454,23,20013,-78
2022-02-09 05:38:58,6.72,2.80,6.72,6.72,1281725,23,20472,-79
2022-02-09 05:39:47,8.75,3.33,8.75,8.75,1286215,23,20004,-79
2022-02-09 05:40:35,7.80,3.30,7.80,7.80,1290798,23,20016,-77
2022-02-09 05:41:24,5.97,2.53,5.97,5.97,1290832,23,19993,-76
2022-02-09 05:42:14,7.00,3.47,7.00,7.00,1296902,22,20016,-76
2022-02-09 05:43:03,6.65,2.88,6.65,6.65,1297019,22,20004,-77
2022-02-09 05:43:53,10.10,3.15,10.10,10.10,1291607,22,20066,-77
2022-02-09 05:44:42,7.72,2.97,7.72,7.72,1296861,22,19984,-78
2022-02-09 05:45:33,5.45,2.67,5.45,5.45,1290798,23,19996,-77
2022-02-09 05:46:42,7.22,3.42,7.22,7.22,1290873,23,20012,-76
2022-02-09 05:47:51,9.07,2.80,9.07,9.07,1289948,22,20016,-76
2022-02-09 05:48:59,7.63,2.88,7.63,7.63,1290332,23,19997,-76
2022-02-09 05:50:08,5.38,2.42,5.38,5.38,1290329,23,20016,-77
2022-02-09 05:51:10,8.32,3.60,8.32,8.32,1293864,22,20020,-78
2022-02-09 05:52:13,6.82,3.17,6.82,6.82,1296918,22,20001,-78
2022-02-09 05:53:21,6.93,3.08,6.93,6.93,1290558,23,20076,-78
2022-02-09 05:54:12,6.63,3.00,6.63,6.63,1290505,23,20032,-78
2022-02-09 05:55:10,9.63,3.55,9.63,9.63,1289838,23,20021,-78
2022-02-09 05:56:06,5.88,2.78,5.88,5.88,1284186,23,20009,-77
2022-02-09 05:57:00,8.93,2.92,8.93,8.93,1282749,23,20007,-76
2022-02-09 05:58:03,7.55,3.13,7.55,7.55,1284179,23,20001,-77
2022-02-09 05:58:56,6.47,3.05,6.47,6.47,1271868,23,19998,-77
2022-02-09 05:59:47,7.75,3.58,7.75,7.75,1278102,23,20065,-78
2022-02-09 06:00:36,5.60,3.08,5.60,5.60,1284549,23,19989,-77
2022-02-09 06:01:25,7.82,3.05,7.82,7.82,1284496,23,19993,-79
2022-02-09 06:02:15,7.47,2.90,7.47,7.47,1284497,23,20012,-77
2022-02-09 06:03:04,9.85,3.53,9.85,9.85,1283723,23,20024,-78
2022-02-09 06:03:53,9.85,3.72,9.85,9.85,1283713,23,20021,-79
2022-02-09 06:04:44,8.02,3.60,8.02,8.02,1282962,23,20052,-77
2022-02-09 06:05:33,17.25,7.63,17.25,17.25,1277122,23,20483,-79
2022-02-09 06:06:23,11.90,5.55,11.90,11.90,1292443,23,20000,-79
2022-02-09 06:07:12,13.60,6.43,13.60,13.60,1291043,23,20004,-76
2022-02-09 06:08:01,20.80,9.85,20.80,20.80,1284668,23,20456,-76
2022-02-09 06:08:50,20.42,8.55,20.42,20.42,1284888,23,20005,-76
2022-02-09 06:09:39,34.17,12.40,34.17,34.17,1285005,23,20031,-75
2022-02-09 06:10:35,17.85,8.27,17.85,17.85,1290901,23,20008,-77
2022-02-09 06:11:42,19.58,7.90,19.58,19.58,1284050,23,20472,-77
2022-02-09 06:12:47,22.50,8.05,22.50,22.50,1284895,23,20015,-77
2022-02-09 06:13:47,27.38,10.65,27.38,27.38,1284668,23,20004,-77
2022-02-09 06:14:55,27.15,11.00,27.15,27.15,1284838,23,20032,-77
2022-02-09 06:15:59,26.23,10.13,26.23,26.23,1290992,23,20008,-77
2022-02-09 06:17:03,28.80,11.18,28.80,28.80,1289380,23,20004,-77
2022-02-09 06:18:12,25.88,10.15,25.88,25.88,1284683,23,20013,-76
2022-02-09 06:19:20,24.55,10.27,24.55,24.55,1284651,23,20004,-77
2022-02-09 06:20:11,23.77,10.05,23.77,23.77,1285160,23,20087,-77
2022-02-09 06:21:02,23.67,10.57,23.67,23.67,1291159,23,20472,-77
2022-02-09 06:21:51,31.55,10.85,31.55,31.55,1290465,22,20016,-76
2022-02-09 06:22:40,27.25,11.75,27.25,27.25,1278354,23,20017,-76
2022-02-09 06:23:29,23.23,10.38,23.23,23.23,1285013,22,20049,-77
2022-02-09 06:24:18,19.75,9.05,19.75,19.75,1295897,22,20020,-77
2022-02-09 06:25:07,23.90,10.07,23.90,23.90,1290080,22,19996,-77
2022-02-09 06:25:56,16.08,6.40,16.08,16.08,1285158,23,20024,-76
2022-02-09 06:26:45,20.75,9.73,20.75,20.75,1291699,23,20001,-77
2022-02-09 06:27:35,26.25,13.90,26.25,26.25,1285701,23,19997,-77
2022-02-09 06:28:24,24.60,13.77,24.60,24.60,1285440,23,19993,-77
2022-02-09 06:29:13,31.27,17.30,31.27,31.27,1286726,23,19993,-76
2022-02-09 06:30:07,33.25,16.15,33.25,33.25,1295713,22,20000,-77
2022-02-09 06:30:56,29.65,16.23,29.65,29.65,1278040,23,19997,-77
2022-02-09 06:31:50,27.60,15.10,27.60,27.60,1282917,23,20047,-76
2022-02-09 06:32:39,23.38,12.98,23.38,23.38,1292794,23,19973,-76
2022-02-09 06:33:30,22.60,13.43,22.60,22.60,1290700,23,20003,-77
2022-02-09 06:34:19,26.65,14.20,26.65,26.65,1277980,23,20013,-77
2022-02-09 06:35:09,26.75,13.82,26.75,26.75,1276668,23,20002,-76
2022-02-09 06:35:59,23.45,13.15,23.45,23.45,1279747,23,19998,-78
2022-02-09 06:36:48,24.73,12.98,24.73,24.73,1277326,23,19993,-77
2022-02-09 06:37:42,22.52,12.77,22.52,22.52,1284323,23,19997,-78
2022-02-09 06:38:32,17.33,9.30,17.33,17.33,1295717,22,20012,-76
2022-02-09 06:39:24,18.45,9.45,18.45,18.45,1290369,23,19993,-77
2022-02-09 06:40:16,20.15,8.82,20.15,20.15,1285738,23,20013,-78
2022-02-09 06:41:10,1286158,1286158,1286158,1286158,1286158,23,20371,-78
2022-02-09 06:42:00,13.55,6.35,13.55,13.55,1285808,23,19979,-79
2022-02-09 06:42:50,12.32,5.68,12.32,12.32,1285963,23,20004,-77
2022-02-09 06:43:39,8.55,4.55,8.55,8.55,1291378,23,20115,-78
2022-02-09 06:44:28,11.48,4.75,11.48,11.48,1292143,23,20363,-79
2022-02-09 06:45:24,9.10,4.35,9.10,9.10,1286275,23,20008,-78
2022-02-09 06:46:13,8.88,4.22,8.88,8.88,1285535,23,20000,-79
2022-02-09 06:47:02,7.88,3.95,7.88,7.88,1285785,23,20042,-79
2022-02-09 06:47:51,7.20,3.33,7.20,7.20,1287165,23,20457,-78
2022-02-09 06:48:40,6.70,3.22,6.70,6.70,1279286,23,20001,-80
2022-02-09 06:49:29,9.52,3.33,9.52,9.52,1279428,23,20005,-78
2022-02-09 06:50:26,8.48,3.42,8.48,8.48,1280833,23,20008,-78
2022-02-09 06:51:20,10.10,3.17,10.10,10.10,1273202,23,20036,-78
2022-02-09 06:52:09,8.13,3.33,8.13,8.13,1279790,23,20066,-78
2022-02-09 06:53:03,8.05,3.38,8.05,8.05,1282402,23,20009,-78
2022-02-09 06:54:00,9.27,3.72,9.27,9.27,1279419,23,20005,-78
2022-02-09 06:54:51,9.00,3.60,9.00,9.00,1279450,23,20107,-77
2022-02-09 06:55:40,6.72,3.28,6.72,6.72,1273267,23,20417,-79
2022-02-09 06:56:32,7.05,3.30,7.05,7.05,1273248,23,20362,-78
2022-02-09 06:57:34,8.98,3.40,8.98,8.98,1281309,23,20001,-78
2022-02-09 06:58:34,6.65,3.58,6.65,6.65,1272704,23,20431,-78
2022-02-09 06:59:28,10.05,3.55,10.05,10.05,1273234,23,20002,-79
2022-02-09 07:00:17,7.25,3.42,7.25,7.25,1290811,23,20000,-78
2022-02-09 07:01:07,8.50,3.45,8.50,8.50,1285322,23,20000,-76
2022-02-09 07:01:56,9.43,3.53,9.43,9.43,1286218,23,20004,-78
2022-02-09 07:02:45,10.80,3.75,10.80,10.80,1287415,23,20005,-78
2022-02-09 07:03:34,8.90,3.85,8.90,8.90,1291663,23,20008,-77
2022-02-09 07:04:24,10.25,3.65,10.25,10.25,1280807,23,20453,-77
2022-02-09 07:05:13,8.07,3.78,8.07,8.07,1279058,23,20009,-77
2022-02-09 07:06:02,11.15,5.78,11.15,11.15,1287287,23,20016,-77
2022-02-09 07:06:52,12.52,5.78,12.52,12.52,1286203,23,20051,-77
2022-02-09 07:07:43,11.88,5.40,11.88,11.88,1281050,23,20036,-76
2022-02-09 07:08:33,13.93,5.47,13.93,13.93,1280932,23,20095,-77
2022-02-09 07:09:22,9.70,4.65,9.70,9.70,1279628,23,20001,-77
2022-02-09 07:10:11,17.45,5.45,17.45,17.45,1273709,23,20010,-77
2022-02-09 07:11:01,11.85,4.65,11.85,11.85,1277674,23,20012,-77
2022-02-09 07:11:53,10.40,5.00,10.40,10.40,1273410,23,20009,-77
2022-02-09 07:12:42,14.93,6.40,14.93,14.93,1281774,23,20013,-78
2022-02-09 07:13:31,15.90,6.25,15.90,15.90,1284276,23,20001,-76
2022-02-09 07:14:21,12.05,6.20,12.05,12.05,1290386,23,20031,-77
2022-02-09 07:15:12,16.17,6.38,16.17,16.17,1284938,23,20000,-76
2022-02-09 07:16:06,16.83,6.90,16.83,16.83,1284167,23,20004,-76
2022-02-09 07:16:56,13.50,6.57,13.50,13.50,1284432,23,20016,-76
2022-02-09 07:17:45,14.82,6.97,14.82,14.82,1287399,23,20469,-76
2022-02-09 07:18:35,19.48,9.35,19.48,19.48,1287929,23,20000,-75
2022-02-09 07:19:27,22.48,9.88,22.48,22.48,1289673,23,20016,-76
2022-02-09 07:20:31,18.98,8.82,18.98,18.98,1291959,22,20395,-78
2022-02-09 07:21:26,14.30,7.82,14.30,14.30,1285271,23,20015,-78
2022-02-09 07:22:15,16.73,7.05,16.73,16.73,1284794,23,20015,-78
2022-02-09 07:23:07,16.10,7.22,16.10,16.10,1291594,23,20001,-79
2022-02-09 07:24:04,15.23,6.65,15.23,15.23,1289731,23,20004,-78
2022-02-09 07:24:54,16.88,7.05,16.88,16.88,1285757,23,20000,-78
2022-02-09 07:25:51,12.80,5.93,12.80,12.80,1288792,23,20004,-76
2022-02-09 07:26:59,12.90,6.28,12.90,12.90,1290369,23,20052,-76
2022-02-09 07:28:08,13.80,6.03,13.80,13.80,1285215,23,20051,-79
2022-02-09 07:29:26,10.85,5.00,10.85,10.85,1288001,23,19994,-78
2022-02-09 07:30:57,15.57,5.03,15.57,15.57,1290761,22,19996,-78
2022-02-09 07:32:06,11.82,5.43,11.82,11.82,1290121,22,20020,-78
2022-02-09 07:32:55,12.38,5.78,12.38,12.38,1290539,23,19993,-77
2022-02-09 07:34:36,13.35,5.90,13.35,13.35,1287538,22,20004,-80
2022-02-09 07:35:27,13.25,7.00,13.25,13.25,1287496,23,20017,-80
2022-02-09 07:40:30,11.52,4.82,11.52,11.52,1281012,23,20385,-80
2022-02-09 07:41:20,10.95,4.53,10.95,10.95,1297965,22,20068,-79
2022-02-09 07:42:12,14.38,5.82,14.38,14.38,1301983,22,20010,-79
2022-02-09 07:43:12,10.88,5.13,10.88,10.88,1288195,23,20004,-80
2022-02-09 07:44:04,12.60,5.03,12.60,12.60,1276883,23,20010,-80
2022-02-09 07:45:20,11.18,4.35,11.18,11.18,1282861,23,20071,-80
2022-02-09 07:46:39,9.27,3.67,9.27,9.27,1290811,23,20008,-80
2022-02-09 07:47:53,10.77,3.63,10.77,10.77,1281155,23,20045,-80
2022-02-09 07:49:00,15.77,4.15,15.77,15.77,1302073,22,20004,-81
2022-02-09 07:50:09,9.13,3.90,9.13,9.13,1295756,22,20010,-80
2022-02-09 07:51:35,14.95,3.72,14.95,14.95,1296494,23,20035,-81
2022-02-09 07:52:38,7.50,3.33,7.50,7.50,1296481,23,20055,-80
2022-02-09 07:53:35,8.40,3.78,8.40,8.40,1289606,23,20008,-80
2022-02-09 07:54:24,7.00,3.10,7.00,7.00,1288031,23,20543,-80
2022-02-09 07:56:02,8.55,3.38,8.55,8.55,1282778,22,20029,-80
2022-02-09 07:56:59,6.15,2.85,6.15,6.15,1278323,23,20032,-80
2022-02-09 07:58:01,6.15,3.00,6.15,6.15,1278327,23,20005,-81
2022-02-09 07:58:56,6.80,3.40,6.80,6.80,1296044,23,20019,-80
2022-02-09 07:59:49,8.15,3.20,8.15,8.15,1299398,22,20004,-80
2022-02-09 08:00:44,7.05,3.38,7.05,7.05,1290729,23,20023,-81
2022-02-09 08:01:42,7.60,3.55,7.60,7.60,1282531,23,20322,-80
2022-02-09 08:02:31,6.53,2.75,6.53,6.53,1290025,23,20009,-81
2022-02-09 08:03:21,8.30,3.10,8.30,8.30,1289490,23,19989,-79
2022-02-09 08:04:12,7.88,3.22,7.88,7.88,1279094,23,20012,-80
2022-02-09 08:05:19,6.95,3.25,6.95,6.95,1296454,23,19988,-81
2022-02-09 08:06:17,6.38,3.10,6.38,6.38,1295680,23,20008,-80
2022-02-09 08:07:09,8.00,3.50,8.00,8.00,1283290,23,20015,-80
2022-02-09 08:07:57,6.57,2.80,6.57,6.57,1282660,23,20016,-80
2022-02-09 08:08:50,5.97,2.60,5.97,5.97,1283572,23,20008,-78
2022-02-09 08:09:54,8.15,3.30,8.15,8.15,1282929,23,20005,-80
2022-02-09 08:11:00,7.97,3.00,7.97,7.97,1281686,23,20008,-79
2022-02-09 08:11:56,6.28,2.60,6.28,6.28,1277079,23,20009,-79
2022-02-09 08:13:26,5.07,2.25,5.07,5.07,1275993,23,20016,-80
2022-02-09 08:14:35,8.85,2.90,8.85,8.85,1294761,23,20008,-80
2022-02-09 08:15:43,6.35,2.40,6.35,6.35,1296640,23,20008,-80
2022-02-09 08:16:51,7.00,2.65,7.00,7.00,1297078,22,20014,-80
2022-02-09 08:24:39,4.30,1.80,4.30,4.30,1303440,22,20020,-80
2022-02-09 08:25:57,5.35,1.95,5.35,5.35,1295415,22,20019,31
2022-02-09 08:32:48,19.75,6.57,19.75,19.75,1304570,22,20033,-81
2022-02-09 08:34:49,33.60,12.35,33.60,33.60,1284213,23,20013,-81
2022-02-09 08:35:38,47.65,16.52,47.65,47.65,1296822,22,20007,-80
2022-02-09 08:36:32,42.72,13.20,42.72,42.72,1296731,22,19996,-80
2022-02-09 08:37:22,58.10,21.10,58.10,58.10,1283869,23,20009,-83
2022-02-09 08:39:06,32.42,12.13,32.42,32.42,1280582,22,20268,-81
2022-02-09 08:39:55,17.38,6.55,17.38,17.38,1303166,22,20019,-77
2022-02-09 08:40:48,12.95,6.22,12.95,12.95,1302233,22,20062,-77
2022-02-09 08:41:37,12.93,4.85,12.93,12.93,1292143,23,19996,-77
2022-02-09 08:42:27,9.13,5.03,9.13,9.13,1292089,23,20016,-77
2022-02-09 08:43:18,7.72,4.55,7.72,7.72,1290161,23,20001,-77
2022-02-09 08:44:09,9.95,3.90,9.95,9.95,1298053,22,20030,-77
2022-02-09 08:44:58,1303016,1303016,1303016,1303016,1303016,22,20014,-77
2022-02-09 08:45:49,6.95,3.35,6.95,6.95,1281977,23,20004,-80
2022-02-09 08:46:38,8.18,2.97,8.18,8.18,1281580,23,20005,-80
2022-02-09 08:47:31,7.07,2.90,7.07,7.07,1281462,23,20564,-80
2022-02-09 08:49:32,7.05,2.50,7.05,7.05,1289140,22,20078,-78
2022-02-09 08:50:28,5.75,2.15,5.75,5.75,1294073,23,20004,-81
2022-02-09 08:51:18,7.70,2.50,7.70,7.70,1290673,23,20017,-84
2022-02-09 08:52:07,9.23,2.95,9.23,9.23,1290061,23,19993,-84
2022-02-09 08:52:56,6.30,2.85,6.30,6.30,1285039,23,20005,-83
2022-02-09 08:53:45,6.00,2.78,6.00,6.00,1282413,23,20005,-79
2022-02-09 08:54:35,6.00,2.33,6.00,6.00,1290285,23,20004,-78
2022-02-09 08:55:26,6.05,2.40,6.05,6.05,1285961,23,19989,-77
2022-02-09 08:56:15,4.15,1.70,4.15,4.15,1296895,22,20008,-77
2022-02-09 08:57:53,5.78,2.25,5.78,5.78,1306969,22,20019,-76
2022-02-09 08:58:43,1307842,1307842,1307842,1307842,1307842,22,19995,-76
2022-02-09 08:59:33,7.50,2.13,7.50,7.50,1301714,22,19887,-76
2022-02-09 09:00:32,11.27,2.92,11.27,11.27,1306908,22,20013,-76
2022-02-09 09:01:28,9.55,1.90,9.55,9.55,1307590,22,20004,-77
2022-02-09 09:02:26,6.13,2.40,6.13,6.13,1301228,22,20004,-74
2022-02-09 09:03:42,5.47,2.00,5.47,5.47,1307058,22,20003,-75
2022-02-09 09:04:38,3.53,1.65,3.53,3.53,1307790,22,19995,-77
2022-02-09 09:05:34,4.95,2.35,4.95,4.95,1299354,22,20086,-78
2022-02-09 09:06:23,5.30,2.40,5.30,5.30,1302301,22,20004,-80
2022-02-09 09:07:19,6.75,2.05,6.75,6.75,1306004,22,20023,-78
2022-02-09 09:08:14,5.85,2.33,5.85,5.85,1302205,22,20010,-78
2022-02-09 09:09:25,7.47,2.60,7.47,7.47,1307653,22,20007,-79
2022-02-09 09:10:24,8.95,3.08,8.95,8.95,1307914,22,20030,-80
2022-02-09 09:11:32,8.82,2.58,8.82,8.82,1295825,23,20012,-80
2022-02-09 09:12:32,8.13,2.88,8.13,8.13,1291921,23,20060,-81
2022-02-09 09:13:40,9.00,3.10,9.00,9.00,1297432,22,20044,-81
2022-02-09 09:14:49,8.63,2.95,8.63,8.63,1296214,23,20004,-83
2022-02-09 09:15:48,6.70,2.50,6.70,6.70,1298633,22,20004,-82
2022-02-09 09:16:56,5.60,2.08,5.60,5.60,1296750,22,20055,-83
2022-02-09 09:17:48,6.30,2.30,6.30,6.30,1296689,22,20050,-80
2022-02-09 09:18:37,6.45,2.63,6.45,6.45,1296664,23,20049,-88
2022-02-09 09:19:39,7.40,2.13,7.40,7.40,1296013,23,20000,-83
2022-02-09 09:20:40,6.38,2.17,6.38,6.38,1290044,23,20004,-83
2022-02-09 09:21:48,8.45,2.15,8.45,8.45,1289922,23,20004,-84
2022-02-09 09:22:57,14.20,3.22,14.20,14.20,1284758,23,20005,-89
2022-02-09 09:25:13,7.45,2.22,7.45,7.45,1275437,22,20014,-85
2022-02-09 09:26:03,5.45,1.77,5.45,5.45,1295305,23,20000,-86
2022-02-09 09:27:11,8.07,1.65,8.07,8.07,1295865,23,20004,-83
2022-02-09 09:28:19,4.05,1.40,4.05,4.05,1266318,23,20007,-83
2022-02-09 09:29:28,5.05,1.40,5.05,5.05,1254938,23,20003,-83
2022-02-09 09:30:36,4.95,1.65,4.95,4.95,1264816,22,20003,-80
2022-02-09 09:31:26,6.57,1.92,6.57,6.57,1290983,23,20008,-82
2022-02-09 09:32:15,28.00,8.35,28.00,28.00,1295298,23,20024,-82
2022-02-09 09:34:06,11.82,3.40,11.82,11.82,1289160,23,20064,-82
2022-02-09 09:35:14,8.50,1.80,8.50,8.50,1283479,23,20001,-85
2022-02-09 09:36:22,10.88,2.10,10.88,10.88,1276945,23,20010,-80
2022-02-09 09:37:30,21.77,3.13,21.77,21.77,1290246,23,20449,-80
2022-02-09 09:38:38,6.63,2.13,6.63,6.63,1289987,23,20421,-81
2022-02-09 09:39:47,5.03,1.60,5.03,5.03,1286395,23,20473,-77
2022-02-09 09:40:55,8.40,2.30,8.40,8.40,1289104,23,20011,-81
2022-02-09 09:41:44,8.35,1.77,8.35,8.35,1292903,23,19988,-82
2022-02-09 09:42:37,7.32,1.58,7.32,7.32,1289010,23,20007,-85
2022-02-09 09:43:46,4.95,1.88,4.95,4.95,1284428,23,20354,-86
2022-02-09 09:44:54,5.15,1.60,5.15,5.15,1279701,23,20512,-87
2022-02-09 09:46:21,6.88,1.98,6.88,6.88,1288592,23,20003,-84
2022-02-09 09:47:29,5.72,1.70,5.72,5.72,1292159,22,20000,-88
2022-02-09 09:48:40,3.45,1.55,3.45,3.45,1286279,23,20004,-83
2022-02-09 09:49:52,4.53,1.42,4.53,4.53,1296322,22,20000,-83
2022-02-09 09:51:00,4.20,1.65,4.20,4.20,1286613,23,20027,-83
2022-02-09 09:52:08,5.65,1.58,5.65,5.65,1287662,23,20387,-82
2022-02-09 09:53:16,3.60,1.45,3.60,3.60,1291616,23,20353,-79
2022-02-09 09:54:24,5.07,1.40,5.07,5.07,1291804,23,20008,-76
2022-02-09 09:55:35,3.83,1.40,3.83,3.83,1290602,23,20008,-76
2022-02-09 09:56:43,4.60,1.58,4.60,4.60,1294790,22,20385,-80
2022-02-09 09:57:51,3.83,1.58,3.83,3.83,1297985,22,20030,-76
2022-02-09 09:59:06,6.00,1.70,6.00,6.00,1291350,23,20008,-81
2022-02-09 10:00:14,6.90,1.30,6.90,6.90,1286134,23,20004,-78
2022-02-09 10:01:26,3.60,1.20,3.60,3.60,1286104,23,20032,-84
2022-02-09 10:02:30,3.65,1.40,3.65,3.65,1296450,22,20063,-76
2022-02-09 10:03:36,7.55,1.63,7.55,7.55,1286134,23,20005,-81
2022-02-09 10:04:59,2.92,1.13,2.92,2.92,1282308,23,20076,-85
2022-02-09 10:06:20,4.72,1.60,4.72,4.72,1287643,23,19997,-88
2022-02-09 10:07:29,82.57,28.08,82.57,82.57,1296275,22,20000,-82
2022-02-09 10:08:43,44.42,18.50,44.42,44.42,1283224,23,20013,-83
2022-02-09 10:09:51,40.20,11.82,40.20,40.20,1288109,23,20505,-85
2022-02-09 10:11:06,158.27,51.85,158.27,158.27,1293198,22,20008,-89
2022-02-09 10:12:14,154.02,54.53,154.02,154.02,1288672,23,20046,-84
2022-02-09 10:13:34,252.60,93.80,252.60,252.60,1286494,23,20615,-84
2022-02-09 10:14:45,80.88,35.88,80.88,80.88,1288865,23,20032,-83
2022-02-09 10:15:53,35.88,15.65,35.88,35.88,1286185,23,20021,-87
2022-02-09 10:17:01,11.27,4.97,11.27,11.27,1283690,23,20008,-87
2022-02-09 10:18:09,17.45,8.88,17.45,17.45,1273948,23,20013,-86
2022-02-09 10:19:17,11.32,5.60,11.32,11.32,1280138,23,20472,-85
2022-02-09 10:20:25,15.77,7.68,15.77,15.77,1277469,23,20005,-85
2022-02-09 10:21:51,68.97,30.95,68.97,68.97,1280623,23,20012,-86
2022-02-09 10:22:59,152.30,59.10,152.30,152.30,1290042,22,20106,-89
2022-02-09 10:24:08,46.75,18.02,46.75,46.75,1283502,23,20009,-84
2022-02-09 10:25:15,49.50,17.52,49.50,49.50,1286717,23,20107,-87
2022-02-09 10:26:24,43.67,16.92,43.67,43.67,1286433,23,20008,-85
2022-02-09 10:27:32,19.23,8.38,19.23,19.23,1286640,23,20429,-85
2022-02-09 10:28:44,49.50,19.92,49.50,49.50,1292735,22,20004,-87
2022-02-09 10:29:57,40.90,18.83,40.90,40.90,1283596,23,20005,-89
2022-02-09 10:31:05,32.45,15.32,32.45,32.45,1274901,23,20013,-89
2022-02-09 10:32:01,14.07,4.97,14.07,14.07,1286491,23,20004,-88
2022-02-09 10:32:59,28.58,13.40,28.58,28.58,1289929,23,20007,-91
2022-02-09 10:33:49,13.88,6.80,13.88,13.88,1283665,23,20090,-87
2022-02-09 10:34:45,22.42,11.88,22.42,22.42,1277047,23,20005,-86
2022-02-09 10:35:45,38.95,22.45,38.95,38.95,1279877,23,20009,-89
2022-02-09 10:36:37,35.28,20.13,35.28,35.28,1283619,23,20001,-91
2022-02-09 10:37:26,20.20,11.18,20.20,20.20,1283753,23,20000,-85
2022-02-09 10:38:19,55.45,25.70,55.45,55.45,1283621,23,20072,-90
2022-02-09 10:39:10,22.77,13.18,22.77,22.77,1283693,23,20016,-85
2022-02-09 10:40:05,1277946,1277946,1277946,1277946,1277946,23,20020,-90
2022-02-09 10:40:59,32.80,17.38,32.80,32.80,1283375,23,19931,-85
2022-02-09 10:41:54,14.35,6.35,14.35,14.35,1296599,22,20384,-87
2022-02-09 10:42:56,8.93,4.30,8.93,8.93,1296476,22,20000,-87
2022-02-09 10:43:51,1290427,1290427,1290427,1290427,1290427,23,20148,-88
2022-02-09 10:44:43,28.52,14.15,28.52,28.52,1283666,23,19906,-86
2022-02-09 10:45:51,67.63,38.42,67.63,67.63,1267544,23,19998,-89
2022-02-09 10:46:40,6.93,3.85,6.93,6.93,1277120,23,20001,-86
2022-02-09 10:47:46,4.15,1.75,4.15,4.15,1277322,23,20041,-87
2022-02-09 10:48:56,4.40,2.00,4.40,4.40,1275814,23,20067,-89
2022-02-09 10:49:49,3.20,1.42,3.20,3.20,1277554,23,20037,-90
2022-02-09 10:50:49,20.70,12.32,20.70,20.70,1271185,23,20009,-90
2022-02-09 10:52:07,11.38,6.82,11.38,11.38,1265059,23,20009,-91
2022-02-09 10:53:07,4.55,1.70,4.55,4.55,1274393,23,20015,-87
2022-02-09 10:53:56,5.22,1.30,5.22,5.22,1279735,23,20009,-89
2022-02-09 10:54:45,3.38,1.33,3.38,3.38,1283595,23,20075,-89
2022-02-09 10:55:53,6.63,2.67,6.63,6.63,1276654,23,20379,-90
2022-02-09 10:56:42,5.07,2.20,5.07,5.07,1283727,23,20468,-89
2022-02-09 10:57:31,7.68,4.22,7.68,7.68,1283613,23,20365,-86
2022-02-09 10:58:30,7.50,3.53,7.50,7.50,1277363,23,20020,-89
2022-02-09 10:59:20,6.10,3.53,6.10,6.10,1271243,23,20057,-89
2022-02-09 11:00:09,5.75,3.15,5.75,5.75,1274746,23,20001,-88
2022-02-09 11:01:04,5.25,2.17,5.25,5.25,1288106,23,20000,-88
2022-02-09 11:01:54,6.45,4.00,6.45,6.45,1277339,23,20457,-88
2022-02-09 11:02:46,4.93,2.22,4.93,4.93,1271249,23,20406,-87
2022-02-09 11:03:36,4.10,1.70,4.10,4.10,1277042,23,20477,-91
2022-02-09 11:04:25,5.22,1.90,5.22,5.22,1279260,23,20009,-86
2022-02-09 11:05:14,7.50,4.95,7.50,7.50,1282491,23,20012,-90
2022-02-09 11:06:06,4.70,2.17,4.70,4.70,1271040,23,20373,-85
2022-02-09 11:06:56,9.30,5.47,9.30,9.30,1267081,23,20431,-89
2022-02-09 11:07:46,8.73,4.65,8.73,8.73,1279345,23,20377,-89
2022-02-09 11:08:35,17.00,8.73,17.00,17.00,1289343,23,20032,-88
2022-02-09 11:09:25,17.38,8.95,17.38,17.38,1277319,23,20009,-89
2022-02-09 11:10:14,8.50,4.03,8.50,8.50,1270573,23,20120,-89
2022-02-09 11:11:03,4.50,1.88,4.50,4.50,1265077,23,20013,-89
2022-02-09 11:11:56,4.25,1.80,4.25,4.25,1266272,23,20624,-87
2022-02-09 11:12:45,4.85,1.60,4.85,4.85,1265160,23,20022,-84
2022-02-09 11:13:34,3.67,1.40,3.67,3.67,1267166,23,20013,-87
2022-02-09 11:14:23,2.50,1.13,2.50,2.50,1275978,23,20017,-85
2022-02-09 11:15:12,3.55,1.45,3.55,3.55,1283334,23,20004,-85
2022-02-09 11:16:04,4.43,1.63,4.43,4.43,1288824,23,20051,-85
2022-02-09 11:16:55,4.60,1.67,4.60,4.60,1290016,23,20004,-86
2022-02-09 11:17:44,3.78,1.38,3.78,3.78,1283734,23,20096,-86
2022-02-09 11:18:35,4.22,1.50,4.22,4.22,1271154,23,20245,-83
2022-02-09 11:19:24,1273412,1273412,1273412,1273412,1273412,23,20005,-82
2022-02-09 11:20:13,3.53,1.40,3.53,3.53,1276848,23,20662,-83
2022-02-09 11:21:15,3.90,1.30,3.90,3.90,1278291,23,20001,-83
2022-02-09 11:22:08,1281812,1281812,1281812,1281812,1281812,23,20036,-86
2022-02-09 11:23:01,7.35,3.80,7.35,7.35,1283747,23,19908,-83
2022-02-09 11:23:59,7.05,4.32,7.05,7.05,1286750,23,20076,-86
2022-02-09 11:24:49,5.07,2.42,5.07,5.07,1283220,23,20062,-85
2022-02-09 11:25:45,9.57,4.97,9.57,9.57,1283435,23,20009,-86
2022-02-09 11:26:50,7.10,3.75,7.10,7.10,1270980,23,20469,-85
2022-02-09 11:27:49,5.07,1.90,5.07,5.07,1259066,23,20011,-83
2022-02-09 11:28:42,4.88,2.15,4.88,4.88,1265071,23,20089,-85
2022-02-09 11:29:38,3.70,1.88,3.70,3.70,1275558,23,20005,-83
2022-02-09 11:30:30,3.92,1.55,3.92,3.92,1274710,23,20001,-85
2022-02-09 11:31:19,5.25,3.03,5.25,5.25,1277203,23,20000,-85
2022-02-09 11:32:23,9.13,4.85,9.13,9.13,1289403,23,20468,-84
2022-02-09 11:33:37,5.43,2.60,5.43,5.43,1296397,22,20108,-84
2022-02-09 11:34:36,8.88,5.05,8.88,8.88,1289598,23,20020,-83
2022-02-09 11:35:42,11.32,8.38,11.32,11.32,1282754,23,20051,-84
2022-02-09 11:36:40,3.45,1.50,3.45,3.45,1284343,23,20100,-82
2022-02-09 11:37:31,3.45,1.35,3.45,3.45,1289866,23,20011,-85
2022-02-09 11:38:21,3.63,1.20,3.63,3.63,1296494,22,19999,-85
2022-02-09 11:39:15,4.80,1.70,4.80,4.80,1289879,23,20400,-84
2022-02-09 11:40:07,7.07,5.18,7.07,7.07,1277225,23,20009,-83
2022-02-09 11:41:23,5.88,2.00,5.88,5.88,1271369,23,20403,-86
2022-02-09 11:42:35,9.27,7.78,9.27,9.27,1272301,23,20461,-86
2022-02-09 11:43:25,1283659,1283659,1283659,1283659,1283659,23,20013,-86
2022-02-09 11:44:26,6.57,4.72,6.57,6.57,1277283,23,19904,-84
2022-02-09 11:45:33,5.70,3.92,5.70,5.70,1276711,23,20039,-83
2022-02-09 11:46:31,8.40,1.98,8.40,8.40,1284790,23,20361,-82
2022-02-09 11:47:38,4.50,1.30,4.50,4.50,1284220,23,20738,-84
2022-02-09 11:48:27,2.63,1.33,2.63,2.63,1277163,23,20013,-85
2022-02-09 11:49:16,6.30,5.00,6.30,6.30,1271227,23,20473,-82
2022-02-09 11:50:34,3.63,1.55,3.63,3.63,1277492,23,20013,-83
2022-02-09 11:51:23,2.90,1.20,2.90,2.90,1270890,23,20734,-83
2022-02-09 11:52:25,3.60,1.70,3.60,3.60,1278013,23,20009,-84
2022-02-09 11:53:36,1287989,1287989,1287989,1287989,1287989,23,20083,-84
2022-02-09 11:54:37,2.72,1.10,2.72,2.72,1291486,22,19970,-84
2022-02-09 11:56:05,3.30,1.23,3.30,3.30,1282473,23,20004,-84
2022-02-09 11:57:01,3.80,1.08,3.80,3.80,1282775,23,20017,-85
2022-02-09 11:58:15,2.33,1.02,2.33,2.33,1284119,23,20031,-83
2022-02-09 11:59:27,3.70,1.80,3.70,3.70,1284902,23,20059,-84
2022-02-09 12:00:31,4.65,1.85,4.65,4.65,1283339,23,20376,-85
2022-02-09 12:01:23,5.45,1.73,5.45,5.45,1280179,23,20016,-82
2022-02-09 12:02:49,3.28,1.30,3.28,3.28,1277263,23,20005,-82
2022-02-09 12:04:09,2.67,1.42,2.67,2.67,1293390,22,20544,-82
2022-02-09 12:05:17,4.85,1.38,4.85,4.85,1296507,22,19996,-82
2022-02-09 12:06:25,3.45,1.60,3.45,3.45,1289600,23,20008,-84
2022-02-09 12:07:20,2.83,1.30,2.83,2.83,1279753,23,20117,-81
2022-02-09 12:08:34,3.13,1.30,3.13,3.13,1277496,23,20005,-83
2022-02-09 12:09:35,2.97,1.08,2.97,2.97,1283447,23,20079,-83
2022-02-09 12:10:25,2.53,1.08,2.53,2.53,1278888,23,20013,-80
2022-02-09 12:11:33,3.40,1.20,3.40,3.40,1287646,23,20826,-80
2022-02-09 12:12:25,3.08,1.27,3.08,3.08,1289799,23,20035,-81
2022-02-09 12:13:24,3.13,1.10,3.13,3.13,1283530,23,20036,-80
2022-02-09 12:14:18,3.47,1.30,3.47,3.47,1289635,23,20447,-81
2022-02-09 12:15:26,2.20,1.00,2.20,2.20,1289423,23,19993,-80
2022-02-09 12:16:50,3.00,1.13,3.00,3.00,1289492,23,20433,-81
2022-02-09 12:17:56,2.25,1.00,2.25,2.25,1289878,23,20035,-81
2022-02-09 12:18:48,5.15,1.13,5.15,5.15,1289197,23,20067,-80
2022-02-09 12:19:46,2.40,1.17,2.40,2.40,1289611,23,20004,-81
2022-02-09 12:20:44,2.97,1.10,2.97,2.97,1296422,22,20153,-80
2022-02-09 12:21:35,2.95,1.08,2.95,2.95,1289833,23,20115,-80
2022-02-09 12:22:31,1284131,1284131,1284131,1284131,1284131,23,20001,-80
2022-02-09 12:23:47,5.03,1.00,5.03,5.03,1283369,23,19904,-80
2022-02-09 12:24:39,2.65,1.00,2.65,2.65,1277960,23,20465,-82
2022-02-09 12:25:29,13.43,5.97,13.43,13.43,1262075,23,20454,-81
2022-02-09 12:26:19,3.78,1.50,3.78,3.78,1276353,23,20365,-77
2022-02-09 12:27:12,3.95,0.95,3.95,3.95,1270983,23,19994,-78
2022-02-09 12:28:08,2.38,1.10,2.38,2.38,1283323,23,20005,-77
2022-02-09 12:28:58,2.83,1.60,2.83,2.83,1289698,23,20702,-78
2022-02-09 12:30:01,2.30,1.00,2.30,2.30,1283513,23,20376,-80
2022-02-09 12:30:50,3.05,1.20,3.05,3.05,1271042,23,20009,-85
2022-02-09 12:31:42,2.85,1.02,2.85,2.85,1264879,23,20022,-85
2022-02-09 12:32:34,2.75,1.20,2.75,2.75,1266895,23,20092,-80
2022-02-09 12:33:23,2.53,0.82,2.53,2.53,1271989,23,20013,-84
2022-02-09 12:34:16,11.65,4.00,11.65,11.65,1277024,23,20005,-86
2022-02-09 12:35:13,68.70,18.98,68.70,68.70,1279301,23,20647,-83
2022-02-09 12:36:03,19.20,5.15,19.20,19.20,1289805,23,20008,-87
2022-02-09 12:36:53,29.33,8.10,29.33,29.33,1289916,23,20001,-87
2022-02-09 12:37:43,4.57,1.83,4.57,4.57,1289221,23,20008,-88
2022-02-09 12:38:44,1.88,0.90,1.88,1.88,1277554,23,20016,-80
2022-02-09 12:39:35,2.67,1.05,2.67,2.67,1283694,23,20111,-80
2022-02-09 12:40:25,5.72,1.30,5.72,5.72,1287716,23,20024,-81
2022-02-09 12:41:27,4.30,1.15,4.30,4.30,1289692,23,20012,-85
2022-02-09 12:42:23,6.43,2.67,6.43,6.43,1283916,23,20392,-83
2022-02-09 12:43:12,6.00,2.50,6.00,6.00,1276473,23,20005,-75
2022-02-09 12:44:05,2.85,1.00,2.85,2.85,1274167,23,20093,-84
2022-02-09 12:44:56,3.13,1.10,3.13,3.13,1285955,23,20044,-82
2022-02-09 12:45:46,3.50,1.33,3.50,3.50,1283678,23,20032,-87
2022-02-09 12:46:35,3.38,1.20,3.38,3.38,1276919,23,20004,-81
2022-02-09 12:47:24,2.85,1.08,2.85,2.85,1277074,23,20365,-80
2022-02-09 12:48:20,3.75,1.50,3.75,3.75,1275851,23,20298,-89
2022-02-09 12:49:09,4.60,1.80,4.60,4.60,1274111,23,20403,-87
2022-02-09 12:49:59,7.47,1.23,7.47,7.47,1276986,23,20019,-78
2022-02-09 12:50:51,4.32,1.73,4.32,4.32,1276253,23,20052,-85
2022-02-09 12:51:41,4.20,1.73,4.20,4.20,1274185,23,20009,-91
2022-02-09 12:52:30,3.92,1.58,3.92,3.92,1271809,23,20021,-81
2022-02-09 12:53:21,5.30,1.88,5.30,5.30,1266739,23,20005,-81
2022-02-09 12:54:10,3.97,1.38,3.97,3.97,1278571,23,20445,-79
2022-02-09 12:54:59,2.90,1.50,2.90,2.90,1273483,23,20068,-81
2022-02-09 12:55:48,5.18,2.30,5.18,5.18,1270702,23,20057,-85
2022-02-09 12:56:41,5.03,1.60,5.03,5.03,1278473,23,20468,-80
2022-02-09 12:57:32,4.43,1.77,4.43,4.43,1273944,23,20005,-81
2022-02-09 12:58:24,3.08,1.38,3.08,3.08,1286973,23,20345,-93
2022-02-09 12:59:16,4.82,1.60,4.82,4.82,1293176,22,20008,-90
2022-02-09 13:00:05,4.05,1.70,4.05,4.05,1273975,23,20065,-81
2022-02-09 13:01:03,3.50,1.40,3.50,3.50,1282280,23,20317,-81
2022-02-09 13:01:59,6.85,2.22,6.85,6.85,1290475,23,20289,-81
2022-02-09 13:03:01,7.50,2.85,7.50,7.50,1283633,23,20031,-80
2022-02-09 13:03:52,5.57,2.00,5.57,5.57,1277422,23,20001,-81
2022-02-09 13:04:59,3.03,1.20,3.03,3.03,1275171,23,20041,-81
2022-02-09 13:05:48,3.72,1.63,3.72,3.72,1277976,23,20575,-81
2022-02-09 13:06:57,3.35,1.30,3.35,3.35,1295343,22,20003,-78
2022-02-09 13:07:47,3.22,1.30,3.22,3.22,1290435,23,20014,-80
2022-02-09 13:08:37,5.20,1.58,5.20,5.20,1296158,22,20006,-81
2022-02-09 13:09:27,6.70,2.30,6.70,6.70,1296087,22,20087,-80
2022-02-09 13:10:16,4.47,1.60,4.47,4.47,1296417,22,20034,-80
2022-02-09 13:11:05,3.38,1.30,3.38,3.38,1296510,22,20114,-82
2022-02-09 13:11:59,2.95,1.33,2.95,2.95,1290422,23,20413,-81
2022-02-09 13:12:49,4.30,1.88,4.30,4.30,1286551,23,20013,-80
2022-02-09 13:13:46,3.58,0.90,3.58,3.58,1286658,23,20012,-80
2022-02-09 13:14:47,4.68,1.60,4.68,4.68,1290485,23,20348,-82
2022-02-09 13:15:48,3.67,1.50,3.67,3.67,1283772,23,20019,-79
2022-02-09 13:17:04,5.03,1.17,5.03,5.03,1290514,23,20456,-80
2022-02-09 13:18:25,2.42,1.15,2.42,2.42,1297269,22,20035,-78
2022-02-09 13:19:14,2.53,1.00,2.53,2.53,1296351,22,20059,-78
2022-02-09 13:20:25,3.70,1.10,3.70,3.70,1297130,22,20412,-80
2022-02-09 13:21:17,1.85,0.88,1.85,1.85,1289825,23,20083,-78
2022-02-09 13:22:25,1.77,0.80,1.77,1.77,1290471,23,20031,-78
2022-02-09 13:23:20,3.28,1.50,3.28,3.28,1289788,23,20087,-78
2022-02-09 13:24:15,3.90,1.45,3.90,3.90,1290638,22,20515,-79
2022-02-09 13:25:42,3.22,1.40,3.22,3.22,1287467,23,20039,-78
2022-02-09 13:26:59,3.25,1.10,3.25,3.25,1288338,23,20364,-80
2022-02-09 13:28:07,2.53,1.20,2.53,2.53,1296340,22,20008,-78
2022-02-09 13:29:15,3.35,1.50,3.35,3.35,1296731,22,20003,-78
2022-02-09 13:30:36,3.08,0.90,3.08,3.08,1286963,23,20016,-78
2022-02-09 13:31:53,3.08,0.98,3.08,3.08,1289550,23,20011,-76
2022-02-09 13:33:00,3.47,1.05,3.47,3.47,1295112,22,20078,-78
2022-02-09 13:34:18,2.28,0.88,2.28,2.28,1286527,23,20013,-84
2022-02-09 13:35:45,3.05,1.00,3.05,3.05,1265042,23,20010,-81
2022-02-09 13:36:56,2.60,1.02,2.60,2.60,1270808,23,20002,-79
2022-02-09 13:38:04,2.42,1.05,2.42,2.42,1281182,23,20016,-85
2022-02-09 13:39:22,2.55,1.10,2.55,2.55,1286977,23,20357,-79
2022-02-09 13:40:31,3.35,1.00,3.35,3.35,1283206,23,20005,-78
2022-02-09 13:41:40,3.08,1.13,3.08,3.08,1287384,23,20004,-77
2022-02-09 13:42:48,4.47,1.35,4.47,4.47,1293575,22,20000,-78
2022-02-09 13:44:13,5.47,1.20,5.47,5.47,1293491,22,20004,-84
2022-02-09 13:45:34,2.40,1.02,2.40,2.40,1277184,23,20013,-77
2022-02-09 13:46:42,4.53,1.63,4.53,4.53,1264900,23,20092,-79
2022-02-09 13:47:53,10.27,3.97,10.27,10.27,1276929,23,20021,-78
2022-02-09 13:49:01,6.30,2.05,6.30,6.30,1290119,23,20004,-78
2022-02-09 13:50:43,6.03,2.08,6.03,6.03,1287224,23,19996,-80
2022-02-09 13:51:52,13.25,4.93,13.25,13.25,1277335,23,20381,-82
2022-02-09 13:53:09,17.10,6.32,17.10,17.10,1264954,23,20057,-82
2022-02-09 13:54:32,6.85,3.50,6.85,6.85,1282671,23,20548,-82
2022-02-09 13:55:28,7.53,3.67,7.53,7.53,1295848,22,20035,-83
2022-02-09 13:56:36,6.57,2.97,6.57,6.57,1296739,22,20459,-81
2022-02-09 13:57:52,4.20,1.30,4.20,4.20,1290362,23,20012,-86
2022-02-09 13:59:00,3.33,1.40,3.33,3.33,1282377,23,20080,-84
2022-02-09 14:00:10,5.43,1.50,5.43,5.43,1286923,23,20539,-83
2022-02-09 14:01:18,6.03,2.30,6.03,6.03,1289998,23,20012,-83
2022-02-09 14:02:37,6.28,2.63,6.28,6.28,1290351,23,20001,-82
2022-02-09 14:03:30,4.45,1.88,4.45,4.45,1290081,23,20024,-82
2022-02-09 14:04:37,4.07,1.80,4.07,4.07,1277473,23,20358,-84
2022-02-09 14:05:42,4.07,1.30,4.07,4.07,1282942,23,20449,-82
2022-02-09 14:07:06,5.35,2.13,5.35,5.35,1297931,22,20383,-83
2022-02-09 14:08:28,3.78,1.45,3.78,3.78,1277378,23,20024,-81
2022-02-09 14:09:36,3.88,1.70,3.88,3.88,1283894,23,20019,-79
2022-02-09 14:10:40,3.47,1.58,3.47,3.47,1289820,22,20028,-81
2022-02-09 14:11:57,4.03,1.42,4.03,4.03,1285939,23,20046,-82
2022-02-09 14:12:46,3.33,1.20,3.33,3.33,1287929,23,20004,-82
2022-02-09 14:13:49,4.18,1.38,4.18,4.18,1290132,23,20004,-80
2022-02-09 14:14:57,3.17,1.25,3.17,3.17,1277881,23,20009,-82
2022-02-09 14:16:10,3.33,1.33,3.33,3.33,1279582,23,19997,-81
2022-02-09 14:17:18,4.15,1.73,4.15,4.15,1296577,22,20097,-83
2022-02-09 14:18:29,2.75,1.05,2.75,2.75,1296990,22,20004,-82
2022-02-09 14:19:18,2.55,1.00,2.55,2.55,1296599,22,20004,-82
2022-02-09 14:20:25,3.38,1.00,3.38,3.38,1290277,23,20004,-75
2022-02-09 14:21:33,3.00,1.40,3.00,3.00,1296812,22,20447,-82
2022-02-09 14:22:41,4.03,1.67,4.03,4.03,1297210,22,20000,-76
2022-02-09 14:23:52,26.35,9.38,26.35,26.35,1296646,22,20006,-78
2022-02-09 14:25:00,1296512,1296512,1296512,1296512,1296512,22,20011,-79
2022-02-09 14:26:08,5.03,2.25,5.03,5.03,1296767,22,19910,-79
2022-02-09 14:27:16,3.92,1.75,3.92,3.92,1296378,22,20363,-82
2022-02-09 14:28:24,5.50,1.92,5.50,5.50,1296460,22,20006,-82
2022-02-09 14:29:31,3.50,1.80,3.50,3.50,1297034,22,20007,-78
2022-02-09 14:30:40,4.18,1.60,4.18,4.18,1296692,22,20008,-81
2022-02-09 14:31:47,4.35,1.65,4.35,4.35,1297123,22,20031,-83
2022-02-09 14:32:42,3.72,1.30,3.72,3.72,1297266,22,20012,-79
2022-02-09 14:33:59,4.90,1.30,4.90,4.90,1293704,22,19992,-79
2022-02-09 14:34:51,4.05,1.27,4.05,4.05,1290421,23,20031,-78
2022-02-09 14:35:40,2.50,1.00,2.50,2.50,1284139,23,20126,-78
2022-02-09 14:36:48,3.30,1.30,3.30,3.30,1283875,23,20049,-80
2022-02-09 14:37:56,3.20,1.38,3.20,3.20,1284143,23,20456,-77
2022-02-09 14:39:04,6.05,1.60,6.05,6.05,1280380,23,20015,-78
2022-02-09 14:40:11,3.33,1.35,3.33,3.33,1283699,23,20008,-78
2022-02-09 14:41:19,3.85,1.52,3.85,3.85,1283959,23,20012,-77
2022-02-09 14:42:27,5.57,1.90,5.57,5.57,1286064,23,20059,-79
2022-02-09 14:43:35,4.70,1.58,4.70,4.70,1290841,23,20008,-80
2022-02-09 14:44:43,3.33,1.30,3.33,3.33,1284105,23,20008,-78
2022-02-09 14:45:51,5.03,1.40,5.03,5.03,1279713,23,20405,-78
2022-02-09 14:46:58,4.97,1.02,4.97,4.97,1282295,23,20001,-78
2022-02-09 14:47:50,5.00,1.98,5.00,5.00,1289944,23,20028,-82
2022-02-09 14:48:58,3.92,1.20,3.92,3.92,1277748,23,19993,-82
2022-02-09 14:49:50,3.88,1.10,3.88,3.88,1265501,23,20006,-78
2022-02-09 14:50:58,2.88,1.30,2.88,2.88,1271419,23,20000,-78
2022-02-09 14:51:47,2.92,1.20,2.92,2.92,1277123,23,20713,-79
2022-02-09 14:52:36,3.33,1.33,3.33,3.33,1277767,23,20020,-82
2022-02-09 14:53:42,3.30,1.20,3.30,3.30,1284117,23,20092,-80
2022-02-09 14:54:31,3.72,1.40,3.72,3.72,1276132,23,20095,-79
2022-02-09 14:55:39,3.40,1.42,3.40,3.40,1276799,23,20013,-80
2022-02-09 14:56:28,4.13,2.00,4.13,4.13,1276662,23,20019,-81
2022-02-09 14:57:38,4.03,1.20,4.03,4.03,1271578,23,20124,-83
2022-02-09 14:58:32,3.17,1.10,3.17,3.17,1283638,23,20346,-81
2022-02-09 14:59:23,2.70,0.90,2.70,2.70,1271222,23,20013,-81
2022-02-09 15:00:26,3.05,1.20,3.05,3.05,1270464,23,20042,-83
2022-02-09 15:01:24,4.13,1.50,4.13,4.13,1274407,23,20009,-82
2022-02-09 15:02:17,4.32,1.30,4.32,4.32,1268722,23,20006,-80
2022-02-09 15:03:06,2.75,1.17,2.75,2.75,1270467,23,20110,-82
2022-02-09 15:04:07,2.50,0.98,2.50,2.50,1277317,23,20009,-79
2022-02-09 15:05:05,2.28,1.00,2.28,2.28,1273614,23,20005,-80
2022-02-09 15:05:54,9.43,3.10,9.43,9.43,1268116,23,20010,-79
2022-02-09 15:07:02,4.60,1.83,4.60,4.60,1273256,23,20021,-81
2022-02-09 15:08:02,9.40,3.70,9.40,9.40,1283422,23,20469,-78
2022-02-09 15:09:05,5.22,2.03,5.22,5.22,1284819,23,20000,-79
2022-02-09 15:10:15,4.80,2.20,4.80,4.80,1271915,23,20454,-85
2022-02-09 15:11:23,9.98,3.08,9.98,9.98,1261989,23,20062,-81
2022-02-09 15:12:21,5.57,2.20,5.57,5.57,1269234,23,20010,-79
2022-02-09 15:13:14,5.03,1.40,5.03,5.03,1272738,23,20006,-82
2022-02-09 15:14:03,4.63,1.83,4.63,4.63,1276165,23,20462,-79
2022-02-09 15:15:06,5.75,2.13,5.75,5.75,1285155,23,20000,-79
2022-02-09 15:16:09,5.97,1.67,5.97,5.97,1271044,23,20105,-79
2022-02-09 15:17:18,7.65,2.10,7.65,7.65,1267266,23,19998,-79
2022-02-09 15:18:26,5.03,2.05,5.03,5.03,1284881,23,20058,-81
2022-02-09 15:19:33,6.60,2.20,6.60,6.60,1284285,23,19996,-81
2022-02-09 15:20:31,4.10,1.40,4.10,4.10,1278134,23,20005,-79
2022-02-09 15:21:24,7.43,2.42,7.43,7.43,1273192,23,20526,-82
2022-02-09 15:22:19,7.05,2.80,7.05,7.05,1271096,23,20095,-81
2022-02-09 15:23:11,6.72,2.10,6.72,6.72,1271720,23,20013,-80
2022-02-09 15:24:00,3.92,1.38,3.92,3.92,1271858,23,20005,-85
2022-02-09 15:24:56,4.20,1.50,4.20,4.20,1268521,23,20010,-84
2022-02-09 15:25:50,6.63,1.63,6.63,6.63,1265174,23,20014,-79
2022-02-09 15:26:41,7.63,2.28,7.63,7.63,1252460,23,20011,-81
2022-02-09 15:27:38,7.57,2.15,7.57,7.57,1255328,23,20011,-81
2022-02-09 15:28:29,8.45,1.98,8.45,8.45,1265095,23,20006,-84
2022-02-09 15:29:18,6.55,2.25,6.55,6.55,1268557,23,20017,-85
2022-02-09 15:30:07,8.45,2.85,8.45,8.45,1270317,23,20013,-82
2022-02-09 15:31:06,8.43,3.03,8.43,8.43,1264120,23,20010,-83
2022-02-09 15:32:02,7.05,2.35,7.05,7.05,1272796,23,20033,-82
2022-02-09 15:32:56,8.23,2.42,8.23,8.23,1276223,23,20017,-83
2022-02-09 15:33:53,7.57,2.13,7.57,7.57,1283490,23,20456,-85
2022-02-09 15:34:49,8.13,2.20,8.13,8.13,1283393,23,20433,-85
2022-02-09 15:35:50,4.85,1.83,4.85,4.85,1283322,23,19996,-87
2022-02-09 15:36:54,5.68,1.85,5.68,5.68,1277240,23,20075,-86
2022-02-09 15:37:43,4.72,1.83,4.72,4.72,1284357,23,20047,-85
2022-02-09 15:38:37,6.95,1.80,6.95,6.95,1285578,23,20483,-88
2022-02-09 15:39:26,7.38,2.08,7.38,7.38,1273095,23,20016,-91
2022-02-09 15:40:24,11.13,3.10,11.13,11.13,1280298,23,20017,-89
2022-02-09 15:41:13,10.88,3.78,10.88,10.88,1284240,23,20540,-91
2022-02-09 15:42:14,12.18,3.83,12.18,12.18,1293543,22,20004,-86
2022-02-09 15:43:26,12.02,4.97,12.02,12.02,1296907,22,20015,-87
2022-02-09 15:44:35,6.47,2.25,6.47,6.47,1282195,23,20005,-86
2022-02-09 15:45:43,7.35,2.80,7.35,7.35,1274335,23,20479,-85
2022-02-09 15:46:51,6.30,2.28,6.30,6.30,1277871,23,20365,-84
2022-02-09 15:48:00,5.45,1.63,5.45,5.45,1280029,23,20044,-87
2022-02-09 15:49:08,5.38,1.80,5.38,5.38,1261846,23,20557,-84
2022-02-09 15:50:16,2.95,1.30,2.95,2.95,1280465,23,20064,-94
2022-02-09 15:51:24,5.70,2.45,5.70,5.70,1274123,23,20021,-85
2022-02-09 15:52:32,4.72,2.10,4.72,4.72,1273543,23,20041,-85
2022-02-09 15:53:39,4.45,1.70,4.45,4.45,1280315,23,20029,-84
2022-02-09 15:54:47,8.30,2.72,8.30,8.30,1283773,23,20468,-86
2022-02-09 15:55:54,7.55,2.80,7.55,7.55,1282838,23,20124,-82
2022-02-09 15:57:03,9.38,3.45,9.38,9.38,1277320,23,20001,-84
2022-02-09 15:57:55,4.53,1.63,4.53,4.53,1272585,23,20480,-91
2022-02-09 15:59:02,7.78,2.80,7.78,7.78,1270563,23,19997,-89
2022-02-09 15:59:54,5.50,2.30,5.50,5.50,1274280,23,19985,-81
2022-02-09 16:01:02,6.88,2.47,6.88,6.88,1276901,23,20445,-80
2022-02-09 16:02:10,7.85,2.90,7.85,7.85,1283167,23,20488,-89
2022-02-09 16:03:18,9.80,3.50,9.80,9.80,1286650,23,19996,-82
2022-02-09 16:04:26,11.15,3.75,11.15,11.15,1292612,22,20008,-88
2022-02-09 16:05:33,10.40,3.47,10.40,10.40,1282831,23,20005,-82
2022-02-09 16:06:58,17.63,4.97,17.63,17.63,1280460,23,20037,-86
2022-02-09 16:08:02,15.57,4.85,15.57,15.57,1277294,23,20372,-86
2022-02-09 16:09:11,14.55,4.40,14.55,14.55,1271037,23,20001,-87
2022-02-09 16:10:11,10.98,3.38,10.98,10.98,1275835,22,20176,-82
2022-02-09 16:11:19,10.50,3.17,10.50,10.50,1290340,23,20008,-81
2022-02-09 16:12:27,10.25,2.95,10.25,10.25,1285014,23,20005,-80
2022-02-09 16:13:34,10.18,2.65,10.18,10.18,1284095,23,20091,-81
2022-02-09 16:14:41,14.43,2.80,14.43,14.43,1277611,23,20061,-82
2022-02-09 16:15:49,16.85,4.18,16.85,16.85,1279893,23,20441,-80
2022-02-09 16:17:03,21.58,5.85,21.58,21.58,1290357,23,20007,-80
2022-02-09 16:18:01,15.68,4.15,15.68,15.68,1290019,22,20000,-78
2022-02-09 16:19:09,12.77,4.13,12.77,12.77,1284183,23,20046,-79
2022-02-09 16:20:17,16.80,4.50,16.80,16.80,1290259,23,19996,-81
2022-02-09 16:21:12,19.30,5.25,19.30,19.30,1285646,23,19996,-79
2022-02-09 16:22:15,21.65,4.85,21.65,21.65,1296398,22,20079,-78
2022-02-09 16:23:03,22.70,4.85,22.70,22.70,1297209,22,20071,-82
2022-02-09 16:24:05,39.83,8.10,39.83,39.83,1290218,23,20456,-81
2022-02-09 16:25:06,1285875,1285875,1285875,1285875,1285875,23,20024,-78
2022-02-09 16:25:55,29.88,7.70,29.88,29.88,1287094,23,19926,-82
2022-02-09 16:27:07,24.13,6.00,24.13,24.13,1286791,23,20020,-80
2022-02-09 16:28:15,31.55,6.65,31.55,31.55,1265274,23,20071,-82
2022-02-09 16:29:23,28.63,7.93,28.63,28.63,1293063,23,19988,-78
2022-02-09 16:30:31,25.65,7.05,25.65,25.65,1289773,23,20005,-84
2022-02-09 16:31:39,20.23,5.78,20.23,20.23,1291801,23,20020,-79
2022-02-09 16:32:47,17.60,5.85,17.60,17.60,1292857,23,20013,-84
2022-02-09 16:33:59,13.80,4.55,13.80,13.80,1287106,23,20151,-87
2022-02-09 16:35:18,22.58,6.97,22.58,22.58,1271439,23,20006,-78
2022-02-09 16:36:39,13.40,4.03,13.40,13.40,1283830,23,20476,-87
2022-02-09 16:37:30,11.52,3.92,11.52,11.52,1277789,23,20005,-83
2022-02-09 16:38:20,11.30,4.40,11.30,11.30,1286295,23,20001,-85
2022-02-09 16:39:34,12.43,3.95,12.43,12.43,1283574,23,20470,-87
2022-02-09 16:40:42,15.65,4.53,15.65,15.65,1290080,22,20008,-77
2022-02-09 16:41:50,13.73,4.57,13.73,13.73,1288936,23,20039,-82
2022-02-09 16:42:58,12.82,3.80,12.82,12.82,1283566,23,20005,-85
2022-02-09 16:44:05,11.65,3.75,11.65,11.65,1289776,23,20011,-79
2022-02-09 16:44:58,14.75,4.75,14.75,14.75,1293194,22,20035,-81
2022-02-09 16:45:47,11.70,2.88,11.70,11.70,1284081,23,20480,-85
2022-02-09 16:46:39,10.57,3.08,10.57,10.57,1290587,23,20066,-83
2022-02-09 16:47:57,8.68,2.92,8.68,8.68,1281516,23,20372,-84
2022-02-09 16:48:46,5.28,1.50,5.28,5.28,1285847,22,20009,-82
2022-02-09 16:49:46,7.55,1.83,7.55,7.55,1278004,23,20047,-82
2022-02-09 16:50:42,10.95,1.52,10.95,10.95,1277273,23,20139,-84
2022-02-09 16:51:35,5.35,1.40,5.35,5.35,1281201,23,20088,-83
2022-02-09 16:52:35,4.63,1.27,4.63,4.63,1287121,23,20024,-88
2022-02-09 16:53:37,5.82,1.55,5.82,5.82,1277408,23,20784,-83
2022-02-09 16:54:52,3.60,1.45,3.60,3.60,1283775,23,20028,-87
2022-02-09 16:56:00,3.95,1.30,3.95,3.95,1293167,22,20015,-85
2022-02-09 16:57:07,4.00,1.27,4.00,4.00,1289596,23,20068,-89
2022-02-09 16:57:56,4.82,1.40,4.82,4.82,1277172,23,20013,-83
2022-02-09 16:59:01,4.10,1.63,4.10,4.10,1270031,23,20006,-81
2022-02-09 17:00:05,5.38,1.30,5.38,5.38,1281938,23,20075,-81
2022-02-09 17:01:14,6.28,1.45,6.28,6.28,1296368,22,20608,-83
2022-02-09 17:02:22,7.35,1.58,7.35,7.35,1282552,23,20034,-85
2022-02-09 17:03:30,3.88,1.33,3.88,3.88,1289849,23,20051,-88
2022-02-09 17:04:38,4.28,1.52,4.28,4.28,1292518,22,20055,-79
2022-02-09 17:05:45,4.07,1.55,4.07,4.07,1291101,22,20055,-86
2022-02-09 17:06:53,3.25,1.40,3.25,3.25,1289054,23,20008,-86
2022-02-09 17:08:01,4.32,1.38,4.32,4.32,1283323,23,20000,-88
2022-02-09 17:09:09,9.13,1.85,9.13,9.13,1279808,23,20084,-85
2022-02-09 17:10:17,4.15,1.80,4.15,4.15,1283383,23,20000,-83
2022-02-09 17:11:24,5.00,1.60,5.00,5.00,1285971,23,20036,-88
2022-02-09 17:12:16,4.90,1.50,4.90,4.90,1286117,23,20020,-89
2022-02-09 17:13:25,4.57,1.65,4.57,4.57,1289370,23,20087,-88
2022-02-09 17:14:32,4.75,1.90,4.75,4.75,1289503,23,20004,-88
2022-02-09 17:15:41,7.45,2.10,7.45,7.45,1288979,23,20062,-85
2022-02-09 17:16:30,7.90,2.20,7.90,7.90,1296138,22,20674,-83
2022-02-09 17:17:38,7.57,2.28,7.57,7.57,1296558,22,20011,-83
2022-02-09 17:18:46,6.03,2.00,6.03,6.03,1296455,22,20210,-85
2022-02-09 17:19:35,6.68,1.90,6.68,6.68,1295776,22,20007,-82
2022-02-09 17:20:24,8.20,1.95,8.20,8.20,1289796,23,20007,-82
2022-02-09 17:21:13,6.35,2.15,6.35,6.35,1278657,23,20112,-86
2022-02-09 17:22:02,4.88,1.90,4.88,4.88,1285049,23,20016,-81
2022-02-09 17:22:51,4.35,1.42,4.35,4.35,1289490,22,20432,-80
2022-02-09 17:23:40,4.65,1.80,4.65,4.65,1287220,23,20019,-80
2022-02-09 17:24:31,6.03,1.80,6.03,6.03,1284827,23,20001,-81
2022-02-09 17:25:21,6.10,2.10,6.10,6.10,1288292,23,20011,-79
2022-02-09 17:26:10,6.05,2.20,6.05,6.05,1283072,23,20008,-81
2022-02-09 17:26:59,8.20,1.90,8.20,8.20,1282937,23,20004,-82
2022-02-09 17:27:49,5.95,1.80,5.95,5.95,1282478,23,20015,-81
2022-02-09 17:28:38,4.53,1.90,4.53,4.53,1283629,23,20005,-82
2022-02-09 17:29:28,7.45,2.08,7.45,7.45,1282315,23,20079,-82
2022-02-09 17:30:40,10.00,2.55,10.00,10.00,1282798,23,20464,-82
2022-02-09 17:31:36,9.15,5.63,9.15,9.15,1289533,23,20712,-82
2022-02-09 17:32:36,11.70,5.32,11.70,11.70,1289569,23,20008,-84
2022-02-09 17:33:31,10.18,5.07,10.18,10.18,1282034,23,20400,-80
2022-02-09 17:34:34,10.02,4.55,10.02,10.02,1282075,23,20469,-81
2022-02-09 17:35:32,13.90,5.35,13.90,13.90,1276240,23,20008,-83
2022-02-09 17:36:27,11.50,4.80,11.50,11.50,1276929,23,20385,-83
2022-02-09 17:37:17,10.32,4.63,10.32,10.32,1281835,23,20015,-82
2022-02-09 17:38:22,12.68,3.33,12.68,12.68,1280737,23,20009,-84
2022-02-09 17:39:17,10.63,3.30,10.63,10.63,1288480,23,20106,-83
2022-02-09 17:40:26,12.75,3.60,12.75,12.75,1283518,23,20429,-82
2022-02-09 17:41:33,9.20,3.35,9.20,9.20,1284564,23,20095,-81
2022-02-09 17:42:42,10.85,3.85,10.85,10.85,1296368,22,20034,-81
2022-02-09 17:43:50,6.90,3.13,6.90,6.90,1296187,22,20008,-80
2022-02-09 17:44:58,8.68,3.15,8.68,8.68,1296545,22,19999,-81
2022-02-09 17:46:05,16.58,3.42,16.58,16.58,1296300,22,20012,-81
2022-02-09 17:47:14,15.70,3.25,15.70,15.70,1295745,22,20015,-81
2022-02-09 17:48:22,10.27,4.18,10.27,10.27,1289920,23,20012,-80
2022-02-09 17:49:29,11.13,3.38,11.13,11.13,1291395,22,20008,-80
2022-02-09 17:50:37,12.18,3.33,12.18,12.18,1295749,22,20414,-80
2022-02-09 17:51:45,8.45,3.60,8.45,8.45,1297645,22,20000,-81
2022-02-09 17:52:52,9.30,3.55,9.30,9.30,1297254,22,20041,-78
2022-02-09 17:53:46,10.68,3.90,10.68,10.68,1296776,22,20023,-79
2022-02-09 17:54:50,8.55,3.75,8.55,8.55,1296361,22,20129,-78
2022-02-09 17:55:48,9.70,3.83,9.70,9.70,1295515,22,20023,-78
2022-02-09 17:56:41,14.50,3.33,14.50,14.50,1296465,22,20340,-79
2022-02-09 17:57:37,7.57,3.50,7.57,7.57,1292981,22,20073,-79
2022-02-09 17:58:35,10.35,3.50,10.35,10.35,1296021,22,20556,-78
2022-02-09 17:59:31,12.25,3.80,12.25,12.25,1290150,23,20054,-79
2022-02-09 18:00:35,9.57,4.45,9.57,9.57,1287004,23,20008,-81
2022-02-09 18:01:24,11.48,3.70,11.48,11.48,1289545,23,20468,-79
2022-02-09 18:02:13,10.65,3.70,10.65,10.65,1286457,23,20016,-83
2022-02-09 18:03:03,8.95,3.70,8.95,8.95,1271336,23,20410,-80
2022-02-09 18:03:56,10.30,3.65,10.30,10.30,1267084,23,20006,-82
2022-02-09 18:05:02,9.43,3.65,9.43,9.43,1293063,23,20020,-89
2022-02-09 18:05:51,8.65,3.97,8.65,8.65,1299940,22,20014,-81
2022-02-09 18:06:46,9.35,4.13,9.35,9.35,1298866,22,20702,-79
2022-02-09 18:07:38,8.20,3.65,8.20,8.20,1299508,22,20027,-79
2022-02-09 18:08:38,8.63,3.63,8.63,8.63,1289475,22,19996,-78
2022-02-09 18:09:32,8.32,3.42,8.32,8.32,1298187,22,20059,-79
2022-02-09 18:10:31,8.13,3.17,8.13,8.13,1300032,22,20050,-78
2022-02-09 18:11:28,7.63,3.40,7.63,7.63,1295487,23,19996,-78
2022-02-09 18:12:49,8.35,3.67,8.35,8.35,1289428,23,20001,-78
2022-02-09 18:13:58,8.57,3.25,8.57,8.57,1259582,23,20148,-79
2022-02-09 18:14:51,7.47,3.17,7.47,7.47,1299168,22,20015,-80
2022-02-09 18:16:13,7.68,3.53,7.68,7.68,1288844,23,20004,-83
2022-02-09 18:17:31,8.93,3.10,8.93,8.93,1292145,23,20024,-80
2022-02-09 18:18:23,8.43,2.83,8.43,8.43,1300622,22,20011,-79
2022-02-09 18:19:22,10.07,4.05,10.07,10.07,1299003,22,20021,-78
2022-02-09 18:20:31,7.10,3.17,7.10,7.10,1293361,23,19996,-78
2022-02-09 18:21:59,10.52,3.13,10.52,10.52,1293847,22,20023,-81
2022-02-09 18:23:28,8.93,3.53,8.93,8.93,1298351,22,20103,-80
2022-02-09 18:24:52,11.90,4.20,11.90,11.90,1301859,22,20010,-78
2022-02-09 18:26:41,11.23,4.00,11.23,11.23,1299175,22,19992,-78
2022-02-09 18:27:49,8.40,3.25,8.40,8.40,1298172,22,20011,-78
2022-02-09 18:28:47,8.00,3.30,8.00,8.00,1300859,22,19996,-79
2022-02-09 18:29:49,8.02,3.63,8.02,8.02,1302801,22,20041,-79
2022-02-09 18:30:53,12.43,4.07,12.43,12.43,1299978,22,20000,-79
2022-02-09 18:32:02,10.57,3.53,10.57,10.57,1300749,22,20011,-79
2022-02-09 18:33:10,9.23,3.15,9.23,9.23,1301362,22,20072,-79
2022-02-09 18:34:23,9.48,3.13,9.48,9.48,1298976,22,20078,-78
2022-02-09 18:35:12,10.10,4.05,10.10,10.10,1298231,22,20014,-78
2022-02-09 18:36:19,8.88,3.72,8.88,8.88,1301835,22,20055,-78
2022-02-09 18:37:32,10.55,3.42,10.55,10.55,1301500,22,19999,-78
2022-02-09 18:38:46,1265044,1265044,1265044,1265044,1265044,23,20024,-78
2022-02-09 18:39:54,9.50,3.50,9.50,9.50,1296973,22,19903,-78
2022-02-09 18:41:15,8.75,3.40,8.75,8.75,1304611,22,20004,-78
2022-02-09 18:42:23,10.93,3.63,10.93,10.93,1298658,22,20012,-79
2022-02-09 18:43:18,10.02,3.30,10.02,10.02,1292432,23,20455,-77
2022-02-09 18:44:13,8.32,3.45,8.32,8.32,1287985,23,20052,-77
2022-02-09 18:45:16,8.13,3.28,8.13,8.13,1291552,23,20009,-78
2022-02-09 18:46:26,11.02,3.70,11.02,11.02,1292253,23,20036,-78
2022-02-09 18:47:29,7.30,3.33,7.30,7.30,1298222,22,20011,-78
2022-02-09 18:48:37,7.07,3.40,7.07,7.07,1297791,22,20011,-79
2022-02-09 18:49:50,10.15,3.60,10.15,10.15,1297882,22,20003,-79
2022-02-09 18:50:57,8.95,3.45,8.95,8.95,1271822,23,20505,-79
2022-02-09 18:52:05,9.45,3.72,9.45,9.45,1288942,23,20004,-79
2022-02-09 18:53:13,8.52,3.30,8.52,8.52,1294599,22,20032,-79
2022-02-09 18:54:21,6.47,3.25,6.47,6.47,1297733,22,20034,-79
2022-02-09 18:55:29,10.00,3.70,10.00,10.00,1296833,22,20003,-78
2022-02-09 18:56:44,8.82,3.55,8.82,8.82,1298893,22,20026,-79
2022-02-09 18:57:52,8.80,3.78,8.80,8.80,1275987,23,20033,-78
2022-02-09 18:59:10,10.57,3.72,10.57,10.57,1297534,22,20059,-78
2022-02-09 19:00:17,8.07,3.47,8.07,8.07,1271875,23,20033,-78
2022-02-09 19:01:25,9.77,3.78,9.77,9.77,1275266,23,20002,-77
2022-02-09 19:02:34,10.50,3.83,10.50,10.50,1301401,22,19988,-77
2022-02-09 19:03:42,14.68,5.38,14.68,14.68,1298645,22,20004,-79
2022-02-09 19:04:43,16.83,5.85,16.83,16.83,1282223,23,20154,-78
2022-02-09 19:05:46,23.67,7.63,23.67,23.67,1278788,23,20084,-78
2022-02-09 19:06:39,23.88,9.15,23.88,23.88,1290797,23,20281,-78
2022-02-09 19:07:50,18.38,6.55,18.38,18.38,1284302,23,20004,-78
2022-02-09 19:08:39,18.58,6.20,18.58,18.58,1284313,23,20678,-78
2022-02-09 19:10:03,13.13,5.80,13.13,13.13,1290494,23,20008,-78
2022-02-09 19:11:12,19.65,7.15,19.65,19.65,1255116,23,20002,-78
2022-02-09 19:12:20,17.92,7.80,17.92,17.92,1258895,23,20010,-77
2022-02-09 19:13:31,19.45,8.45,19.45,19.45,1273217,22,20021,-78
2022-02-09 19:14:56,21.08,9.10,21.08,21.08,1290718,23,20080,-78
2022-02-09 19:16:04,27.02,10.55,27.02,27.02,1269650,23,20010,-77
2022-02-09 19:16:53,25.00,11.02,25.00,25.00,1270269,23,20036,-77
2022-02-09 19:18:02,25.15,10.70,25.15,25.15,1265773,23,20006,-78
2022-02-09 19:18:51,30.42,11.52,30.42,30.42,1290467,23,20016,-78
2022-02-09 19:20:09,30.50,11.25,30.50,30.50,1291494,23,20011,-78
2022-02-09 19:21:16,26.20,10.48,26.20,26.20,1289237,22,20028,-79
2022-02-09 19:22:25,26.95,11.88,26.95,26.95,1291155,23,20008,-78
2022-02-09 19:23:32,29.23,11.18,29.23,29.23,1280208,23,20358,-78
2022-02-09 19:24:41,31.40,11.93,31.40,31.40,1286932,23,20380,-79
2022-02-09 19:25:48,27.85,11.35,27.85,27.85,1296513,22,20003,-78
2022-02-09 19:26:46,31.48,11.48,31.48,31.48,1298840,22,20011,-80
2022-02-09 19:27:48,30.63,10.73,30.63,30.63,1300711,22,20034,-78
2022-02-09 19:28:40,29.25,11.10,29.25,29.25,1290349,23,20012,-79
2022-02-09 19:29:29,28.73,10.88,28.73,28.73,1290772,23,20012,-78
2022-02-09 19:30:23,31.52,11.10,31.52,31.52,1279717,23,20199,-79
2022-02-09 19:31:16,23.05,10.40,23.05,23.05,1278320,23,20029,-79
2022-02-09 19:32:25,21.45,9.48,21.45,21.45,1275581,23,20474,-79
2022-02-09 19:33:31,19.85,8.85,19.85,19.85,1278846,23,20017,-79
2022-02-09 19:34:40,22.50,8.98,22.50,22.50,1281023,23,20024,-79
2022-02-09 19:35:49,15.55,8.20,15.55,15.55,1287076,23,20528,-78
2022-02-09 19:36:57,17.75,8.82,17.75,17.75,1293526,22,20044,-78
2022-02-09 19:38:08,16.45,8.23,16.45,16.45,1297310,22,20037,-79
2022-02-09 19:39:17,20.02,8.30,20.02,20.02,1296933,22,20035,-79
2022-02-09 19:40:25,14.60,6.97,14.60,14.60,1287532,23,20143,-78
2022-02-09 19:41:20,19.83,7.80,19.83,19.83,1281019,23,20547,-78
2022-02-09 19:42:33,18.90,7.57,18.90,18.90,1278295,23,20005,-79
2022-02-09 19:43:41,16.65,8.25,16.65,16.65,1271735,23,20009,-79
2022-02-09 19:44:40,14.80,7.40,14.80,14.80,1293682,22,20004,-79
2022-02-09 19:45:42,13.80,6.75,13.80,13.80,1290251,23,20012,-79
2022-02-09 19:46:46,19.15,7.68,19.15,19.15,1279137,23,20013,-79
2022-02-09 19:47:43,11.15,6.25,11.15,11.15,1286524,23,20368,-79
2022-02-09 19:48:37,17.50,7.13,17.50,17.50,1285396,23,20004,-79
2022-02-09 19:49:27,13.73,7.10,13.73,13.73,1277975,23,20012,-78
2022-02-09 19:50:36,12.75,6.93,12.75,12.75,1285582,23,20001,-79
2022-02-09 19:51:28,15.38,6.75,15.38,15.38,1290633,23,20004,-79
2022-02-09 19:52:35,12.40,5.75,12.40,12.40,1284007,23,20095,-79
2022-02-09 19:53:37,10.93,5.45,10.93,10.93,1280751,23,20020,-80
2022-02-09 19:54:42,17.77,6.47,17.77,17.77,1288085,23,20001,-79
2022-02-09 19:55:53,10.52,5.25,10.52,10.52,1287611,23,20015,-80
2022-02-09 19:56:45,14.73,6.80,14.73,14.73,1283907,23,20005,-79
2022-02-09 19:57:38,14.77,6.60,14.77,14.77,1286682,23,20000,-78
2022-02-09 19:58:32,12.73,6.10,12.73,12.73,1300019,22,20000,-79
2022-02-09 19:59:32,13.40,6.20,13.40,13.40,1296009,23,19988,-79
2022-02-09 20:00:25,13.75,6.70,13.75,13.75,1282198,23,19989,-79
2022-02-09 20:01:16,16.23,6.80,16.23,16.23,1281705,23,20013,-79
2022-02-09 20:02:06,14.43,7.38,14.43,14.43,1292615,23,20001,-79
2022-02-09 20:02:59,16.15,7.60,16.15,16.15,1291905,23,20001,-79
2022-02-09 20:03:48,15.00,6.75,15.00,15.00,1283540,23,19985,-78
2022-02-09 20:04:38,14.07,7.00,14.07,14.07,1279374,23,20073,-78
2022-02-09 20:05:27,16.00,7.10,16.00,16.00,1275931,23,20006,-79
2022-02-09 20:06:16,13.57,7.07,13.57,13.57,1283611,23,19997,-78
2022-02-09 20:07:06,17.05,7.57,17.05,17.05,1290187,23,19985,-79
2022-02-09 20:08:22,16.73,8.68,16.73,16.73,1285302,23,19989,-78
2022-02-09 20:09:21,22.35,9.38,22.35,22.35,1284792,23,20080,-78
2022-02-09 20:10:10,17.55,8.52,17.55,17.55,1302564,22,20010,-79
2022-02-09 20:10:59,18.17,7.78,18.17,18.17,1302089,22,19984,-78
2022-02-09 20:11:48,17.60,8.23,17.60,17.60,1302409,22,19988,-78
2022-02-09 20:12:37,19.45,8.50,19.45,19.45,1301457,22,20011,-78
2022-02-09 20:13:26,14.18,7.65,14.18,14.18,1302047,22,20275,-78
2022-02-09 20:14:15,16.45,7.85,16.45,16.45,1302573,22,20008,-78
2022-02-09 20:15:07,16.05,7.75,16.05,16.05,1296052,23,20716,-80
2022-02-09 20:15:56,17.27,7.85,17.27,17.27,1289600,23,20073,-79
2022-02-09 20:16:45,16.80,7.80,16.80,16.80,1294938,23,20016,-78
2022-02-09 20:17:34,17.48,7.05,17.48,17.48,1289722,23,20008,-78
2022-02-09 20:18:23,14.13,6.43,14.13,14.13,1289309,23,20005,-78
2022-02-09 20:19:13,16.00,7.28,16.00,16.00,1294869,23,20108,-78
2022-02-09 20:20:12,12.68,6.43,12.68,12.68,1301207,22,19988,-78
2022-02-09 20:21:01,14.70,7.38,14.70,14.70,1295837,23,20019,-78
2022-02-09 20:21:50,15.27,7.45,15.27,15.27,1302024,22,20002,-78
2022-02-09 20:22:40,18.92,8.18,18.92,18.92,1302463,22,20007,-78
2022-02-09 20:23:29,14.00,7.63,14.00,14.00,1300055,22,19987,-78
2022-02-09 20:24:21,15.68,7.53,15.68,15.68,1282772,23,20024,-78
2022-02-09 20:25:10,16.98,7.65,16.98,16.98,1278170,23,20000,-79
2022-02-09 20:25:59,16.25,8.40,16.25,16.25,1278810,23,19997,-78
2022-02-09 20:26:48,16.52,7.45,16.52,16.52,1272163,23,20006,-78
2022-02-09 20:27:49,1278517,1278517,1278517,1278517,1278517,23,19994,-78
2022-02-09 20:28:38,21.73,8.88,21.73,21.73,1295786,23,19911,-77
2022-02-09 20:29:36,16.50,8.15,16.50,16.50,1302014,22,20008,-78
2022-02-09 20:30:35,18.90,8.25,18.90,18.90,1295447,23,20013,-78
2022-02-09 20:31:29,21.27,9.77,21.27,21.27,1301120,22,20050,-77
2022-02-09 20:32:47,35.08,12.30,35.08,35.08,1295382,23,20000,-78
2022-02-09 20:33:41,24.60,9.75,24.60,24.60,1281151,23,20826,-78
2022-02-09 20:34:50,30.77,11.60,30.77,30.77,1297950,22,20219,-78
2022-02-09 20:35:41,28.90,12.30,28.90,28.90,1302253,22,20002,-77
2022-02-09 20:36:32,28.40,11.90,28.40,28.40,1289417,23,20060,-78
2022-02-09 20:37:21,33.20,11.70,33.20,33.20,1276949,23,20243,-78
2022-02-09 20:38:13,25.58,10.88,25.58,25.58,1282293,23,20012,-78
2022-02-09 20:39:06,28.20,10.27,28.20,28.20,1291511,23,19984,-78
2022-02-09 20:40:02,26.55,10.10,26.55,26.55,1298393,22,20023,-79
2022-02-09 20:41:07,24.25,10.60,24.25,24.25,1301908,22,20010,-79
2022-02-09 20:41:57,24.50,10.07,24.50,24.50,1301964,22,20078,-78
2022-02-09 20:42:47,19.30,9.00,19.30,19.30,1301934,22,20019,-78
2022-02-09 20:43:38,21.83,9.13,21.83,21.83,1302090,22,20007,-79
2022-02-09 20:44:40,21.95,9.73,21.95,21.95,1302686,22,20063,-78
2022-02-09 20:45:38,23.05,10.05,23.05,23.05,1301318,22,20008,-78
2022-02-09 20:46:32,19.20,9.90,19.20,19.20,1302086,22,19987,-78
2022-02-09 20:47:22,23.45,9.60,23.45,23.45,1297131,22,20360,-78
2022-02-09 20:48:37,22.13,9.20,22.13,22.13,1297344,22,20000,-78
2022-02-09 20:49:26,18.15,9.18,18.15,18.15,1296659,22,20004,-79
2022-02-09 20:50:15,18.63,9.45,18.63,18.63,1297145,22,20324,-79
2022-02-09 20:51:04,18.23,9.10,18.23,18.23,1297680,22,20352,-79
2022-02-09 20:51:52,19.48,8.43,19.48,19.48,1297486,22,20004,-79
2022-02-09 20:52:41,17.65,8.82,17.65,17.65,1291213,23,20008,-79
2022-02-09 20:53:33,18.83,8.98,18.83,18.83,1285157,23,20423,-79
2022-02-09 20:54:22,16.90,9.07,16.90,16.90,1291456,23,20000,-79
2022-02-09 20:55:11,19.85,8.35,19.85,19.85,1297300,22,20089,-79
2022-02-09 20:56:01,16.85,7.93,16.85,16.85,1297878,22,20007,-79
2022-02-09 20:56:51,17.83,8.70,17.83,17.83,1298154,22,20004,-79
2022-02-09 20:57:41,15.82,8.40,15.82,15.82,1296859,22,20086,-79
2022-02-09 20:58:29,21.63,9.80,21.63,21.63,1290865,23,20042,-79
2022-02-09 20:59:23,16.92,8.82,16.92,16.92,1292142,22,20095,-78
2022-02-09 21:00:13,17.17,8.48,17.17,17.17,1291079,23,20032,-79
2022-02-09 21:01:09,22.63,9.18,22.63,22.63,1287139,23,20004,-78
2022-02-09 21:02:18,19.10,8.90,19.10,19.10,1280692,23,20084,-78
2022-02-09 21:03:24,16.85,9.10,16.85,16.85,1277917,23,20009,-80
2022-02-09 21:04:20,17.33,8.48,17.33,17.33,1284751,23,20017,-79
2022-02-09 21:05:12,24.48,8.85,24.48,24.48,1289819,23,20007,-79
2022-02-09 21:06:09,20.98,9.05,20.98,20.98,1294430,22,20007,-78
2022-02-09 21:07:10,18.15,8.80,18.15,18.15,1288470,23,20013,-79
2022-02-09 21:08:10,14.73,8.80,14.73,14.73,1284129,23,20063,-80
2022-02-09 21:09:19,17.95,8.70,17.95,17.95,1298793,22,20004,-79
2022-02-09 21:10:31,20.02,8.55,20.02,20.02,1298157,22,20406,-79
2022-02-09 21:11:30,22.33,10.63,22.33,22.33,1271127,23,20419,-79
2022-02-09 21:12:48,18.70,9.13,18.70,18.70,1289832,22,20009,-79
2022-02-09 21:13:40,14.73,7.78,14.73,14.73,1294169,23,20096,-80
2022-02-09 21:14:59,29.92,12.63,29.92,29.92,1289515,23,20019,-80
2022-02-09 21:15:49,35.35,14.85,35.35,35.35,1279714,23,20009,-78
2022-02-09 21:16:47,31.95,13.93,31.95,31.95,1279276,23,20047,-79
2022-02-09 21:17:56,33.03,12.60,33.03,33.03,1282257,23,20017,-79
2022-02-09 21:19:09,42.95,18.95,42.95,42.95,1280772,23,20013,-79
2022-02-09 21:20:33,92.75,29.80,92.75,92.75,1291155,23,20388,-79
2022-02-09 21:21:28,83.65,30.65,83.65,83.65,1298978,22,20040,-79
2022-02-09 21:22:29,107.65,33.88,107.65,107.65,1298327,22,19992,-79
2022-02-09 21:23:25,91.18,32.42,91.18,91.18,1298814,22,20007,-78
2022-02-09 21:24:32,77.25,28.85,77.25,77.25,1299590,22,20081,-78
2022-02-09 21:25:28,73.35,25.88,73.35,73.35,1297666,22,20569,-78
2022-02-09 21:26:23,69.93,25.95,69.93,69.93,1298703,22,20022,-78
2022-02-09 21:27:31,79.18,27.83,79.18,79.18,1298263,22,20007,-80
2022-02-09 21:28:38,60.53,22.90,60.53,60.53,1298420,22,20007,-78
2022-02-09 21:29:27,55.97,21.45,55.97,55.97,1298616,22,20478,-78
2022-02-09 21:30:35,46.88,18.23,46.88,46.88,1298583,22,20054,-78
2022-02-09 21:31:43,38.20,15.50,38.20,38.20,1298291,22,20019,-77
2022-02-09 21:32:40,46.63,16.05,46.63,46.63,1299004,22,20086,-78
2022-02-09 21:33:38,36.05,15.27,36.05,36.05,1296170,22,20446,-78
2022-02-09 21:34:46,38.42,14.73,38.42,38.42,1285851,23,20001,-77
2022-02-09 21:35:55,33.45,13.30,33.45,33.45,1286093,23,19992,-79
2022-02-09 21:37:02,44.58,14.98,44.58,44.58,1279480,23,20013,-79
2022-02-09 21:38:11,42.70,16.35,42.70,42.70,1282659,23,20076,-78
2022-02-09 21:39:18,80.13,26.30,80.13,80.13,1286441,23,20012,-79
2022-02-09 21:40:26,72.10,24.80,72.10,72.10,1279692,23,20020,-78
2022-02-09 21:41:34,68.95,23.40,68.95,68.95,1286088,23,20515,-78
2022-02-09 21:42:41,66.63,24.38,66.63,66.63,1293113,23,20019,-78
2022-02-09 21:43:30,75.45,27.13,75.45,75.45,1292192,23,20008,-81
2022-02-09 21:44:38,67.10,24.95,67.10,67.10,1286124,23,20016,-77
2022-02-09 21:45:39,73.88,26.20,73.88,73.88,1273643,23,20418,-77
2022-02-09 21:46:28,71.28,24.48,71.28,71.28,1275298,23,20296,-77
2022-02-09 21:47:37,60.70,22.98,60.70,60.70,1283329,23,20008,-78
2022-02-09 21:48:26,59.05,21.10,59.05,59.05,1288554,23,20009,-77
2022-02-09 21:49:34,62.30,23.13,62.30,62.30,1283538,23,19997,-78
2022-02-09 21:50:42,63.22,22.27,63.22,63.22,1289827,23,19997,-77
2022-02-09 21:51:50,52.67,21.02,52.67,52.67,1296449,23,20000,-80
2022-02-09 21:52:39,58.03,19.70,58.03,58.03,1296484,23,20395,-78
2022-02-09 21:53:51,49.00,20.02,49.00,49.00,1296680,23,19996,-78
2022-02-09 21:54:40,1277772,1277772,1277772,1277772,1277772,23,19989,-77
2022-02-09 21:56:01,43.00,17.75,43.00,43.00,1289185,23,19915,-78
2022-02-09 21:56:57,47.42,17.80,47.42,47.42,1271395,23,19994,-78
2022-02-09 21:58:01,33.85,14.32,33.85,33.85,1288866,23,20239,-78
2022-02-09 21:59:07,32.38,13.02,32.38,32.38,1290012,23,20053,-78
2022-02-09 22:00:02,46.28,16.45,46.28,46.28,1278950,23,20465,-78
2022-02-09 22:01:01,26.77,12.43,26.77,26.77,1286432,23,20007,-79
2022-02-09 22:02:10,28.40,12.52,28.40,28.40,1285540,23,20001,-78
2022-02-09 22:03:18,32.33,13.40,32.33,32.33,1272910,23,20009,-78
2022-02-09 22:04:26,20.85,10.15,20.85,20.85,1276032,23,20084,-78
2022-02-09 22:05:34,22.98,10.13,22.98,22.98,1284820,23,20005,-78
2022-02-09 22:06:49,21.80,9.50,21.80,21.80,1282316,23,20069,-78
2022-02-09 22:07:44,21.50,9.32,21.50,21.50,1273212,23,19993,-78
2022-02-09 22:08:52,25.30,10.65,25.30,25.30,1281192,23,20009,-78
2022-02-09 22:10:00,21.88,9.80,21.88,21.88,1292869,23,20004,-78
2022-02-09 22:11:09,28.52,10.48,28.52,28.52,1279954,23,20049,-79
2022-02-09 22:12:17,26.58,10.07,26.58,26.58,1270561,23,20018,-78
2022-02-09 22:13:25,20.98,10.05,20.98,20.98,1281094,23,20021,-78
2022-02-09 22:14:33,20.42,8.75,20.42,20.42,1287050,23,20008,-78
2022-02-09 22:15:42,18.67,8.98,18.67,18.67,1289726,23,19992,-78
2022-02-09 22:16:50,25.75,10.27,25.75,25.75,1296759,22,19988,-78
2022-02-09 22:17:58,22.90,10.65,22.90,22.90,1290556,23,20118,-77
2022-02-09 22:19:06,23.33,10.18,23.33,23.33,1280806,23,20000,-78
2022-02-09 22:20:02,21.65,10.05,21.65,21.65,1280893,23,20009,-78
2022-02-09 22:21:03,20.77,9.35,20.77,20.77,1278346,23,20029,-79
2022-02-09 22:21:52,18.73,8.50,18.73,18.73,1283288,23,20013,-78
2022-02-09 22:23:12,20.38,9.50,20.38,20.38,1284009,23,19993,-78
2022-02-09 22:24:01,18.58,8.70,18.58,18.58,1278152,23,20045,-78
2022-02-09 22:24:56,16.42,8.75,16.42,16.42,1279289,23,20006,-78
2022-02-09 22:26:04,15.77,7.93,15.77,15.77,1278027,23,20004,-78
2022-02-09 22:27:00,16.88,8.65,16.88,16.88,1278265,23,19994,-78
2022-02-09 22:27:52,18.38,8.10,18.38,18.38,1278219,23,20000,-79
2022-02-09 22:28:56,16.98,7.95,16.98,16.98,1281315,23,20005,-78
2022-02-09 22:30:03,16.45,6.80,16.45,16.45,1277747,23,19994,-79
2022-02-09 22:31:05,18.00,7.53,18.00,18.00,1273560,23,20018,-79
2022-02-09 22:31:59,13.52,6.65,13.52,13.52,1279495,23,20080,-78
2022-02-09 22:33:03,20.42,7.78,20.42,20.42,1271796,23,20018,-78
2022-02-09 22:34:12,17.48,6.60,17.48,17.48,1284314,23,20099,-78
2022-02-09 22:35:20,12.32,6.47,12.32,12.32,1291824,23,20004,-78
2022-02-09 22:36:29,14.13,6.50,14.13,14.13,1294436,22,20066,-78
2022-02-09 22:37:37,13.52,6.88,13.52,13.52,1291834,23,20004,-78
2022-02-09 22:38:45,12.88,6.07,12.88,12.88,1292310,23,20008,-78
2022-02-09 22:39:53,13.82,6.72,13.82,13.82,1292336,23,20052,-79
2022-02-09 22:41:01,11.18,6.28,11.18,11.18,1282435,23,20013,-79
2022-02-09 22:42:08,13.70,6.90,13.70,13.70,1285753,23,20088,-79
2022-02-09 22:43:16,14.88,6.57,14.88,14.88,1282240,23,20076,-79
2022-02-09 22:44:24,14.70,6.50,14.70,14.70,1282310,23,20021,-79
2022-02-09 22:45:32,12.18,6.85,12.18,12.18,1285535,23,20356,-78
2022-02-09 22:46:41,12.57,6.50,12.57,12.57,1292364,23,20004,-79
2022-02-09 22:47:31,11.32,5.90,11.32,11.32,1267249,23,20093,-79
2022-02-09 22:48:35,17.40,7.35,17.40,17.40,1286700,23,20008,-79
2022-02-09 22:49:33,13.40,6.20,13.40,13.40,1291946,23,20121,-79
2022-02-09 22:50:42,11.02,6.22,11.02,11.02,1292020,22,20008,-79
2022-02-09 22:51:44,13.57,6.63,13.57,13.57,1285523,23,20013,-78
2022-02-09 22:52:52,14.23,6.80,14.23,14.23,1287466,23,20028,-79
2022-02-09 22:54:00,13.70,6.95,13.70,13.70,1291680,23,20000,-79
2022-02-09 22:54:59,11.73,6.07,11.73,11.73,1279421,23,20005,-79
2022-02-09 22:55:51,12.07,6.60,12.07,12.07,1280226,23,20012,-79
2022-02-09 22:56:43,13.93,6.38,13.93,13.93,1283277,23,20008,-79
2022-02-09 22:57:33,13.02,6.35,13.02,13.02,1285372,23,20005,-79
2022-02-09 22:58:25,14.73,6.85,14.73,14.73,1278950,23,20377,-79
2022-02-09 22:59:17,16.33,6.90,16.33,16.33,1279002,23,20444,-78
2022-02-09 23:00:17,11.98,6.35,11.98,11.98,1278886,23,20440,-79
2022-02-09 23:01:23,13.00,7.03,13.00,13.00,1279111,23,20310,-79
2022-02-09 23:02:18,16.50,7.32,16.50,16.50,1274206,23,20045,-79
2022-02-09 23:03:11,14.68,7.90,14.68,14.68,1272836,23,19994,-78
2022-02-09 23:04:00,14.23,7.32,14.23,14.23,1279185,23,20072,-79
2022-02-09 23:05:07,14.77,7.30,14.77,14.77,1287284,23,20012,-79
2022-02-09 23:06:05,16.35,7.53,16.35,16.35,1291659,23,20010,-79
2022-02-09 23:06:54,15.82,6.90,15.82,15.82,1291403,23,20004,-78
2022-02-09 23:08:00,15.27,6.72,15.27,15.27,1290919,23,20012,-78
2022-02-09 23:08:58,11.93,6.10,11.93,11.93,1289313,23,20004,-78
2022-02-09 23:10:06,16.95,6.80,16.95,16.95,1285228,23,20000,-78
2022-02-09 23:11:14,15.93,7.15,15.93,15.93,1284208,23,20009,-78
2022-02-09 23:12:12,14.63,6.85,14.63,14.63,1284749,23,20005,-78
2022-02-09 23:13:12,17.20,7.13,17.20,17.20,1278998,23,20017,-78
2022-02-09 23:14:14,16.35,7.35,16.35,16.35,1278364,23,20008,-78
2022-02-09 23:15:35,14.15,6.10,14.15,14.15,1278085,23,20009,-78
2022-02-09 23:16:39,16.02,7.10,16.02,16.02,1282379,23,20008,-78
2022-02-09 23:17:47,12.77,6.60,12.77,12.77,1284408,23,20009,-78
2022-02-09 23:18:42,13.40,6.72,13.40,13.40,1290656,23,20388,-78
2022-02-09 23:19:50,14.75,6.82,14.75,14.75,1290312,23,20416,-78
2022-02-09 23:21:07,10.90,5.93,10.90,10.90,1278103,23,20009,-78
2022-02-09 23:22:14,12.77,6.72,12.77,12.77,1258353,23,20014,-78
2022-02-09 23:23:22,13.98,6.88,13.98,13.98,1289184,23,20012,-78
2022-02-09 23:24:30,15.07,6.22,15.07,15.07,1281292,23,20005,-78
2022-02-09 23:25:33,15.00,6.82,15.00,15.00,1280321,23,20387,-78
2022-02-09 23:26:25,14.55,6.03,14.55,14.55,1286281,23,20100,-78
2022-02-09 23:27:41,14.95,7.03,14.95,14.95,1291007,23,20008,-78
2022-02-09 23:28:48,10.95,6.60,10.95,10.95,1266154,23,20096,-78
2022-02-09 23:29:56,13.48,6.35,13.48,13.48,1289278,23,20004,-79
2022-02-09 23:31:04,16.02,7.03,16.02,16.02,1287675,23,20051,-79
2022-02-09 23:32:12,18.63,7.50,18.63,18.63,1281144,23,20341,-79
2022-02-09 23:33:20,21.92,8.50,21.92,21.92,1286947,22,20025,-79
2022-02-09 23:34:30,24.52,10.00,24.52,24.52,1286949,23,20013,-79
2022-02-09 23:35:38,25.13,8.95,25.13,25.13,1285026,23,20013,-78
2022-02-09 23:36:46,28.75,10.65,28.75,28.75,1293257,23,20020,-79
2022-02-09 23:38:18,21.48,8.52,21.48,21.48,1289140,23,19997,-79
2022-02-09 23:39:26,25.40,9.02,25.40,25.40,1303213,22,19991,-79
2022-02-09 23:40:38,22.45,7.53,22.45,22.45,1296627,22,19988,-79
2022-02-09 23:42:06,15.30,6.72,15.30,15.30,1290543,22,20027,-79
2022-02-09 23:43:15,15.75,6.78,15.75,15.75,1303136,22,19995,-79
2022-02-09 23:44:23,11.85,6.03,11.85,11.85,1303244,22,19991,-79
2022-02-09 23:45:31,10.68,4.82,10.68,10.68,1289491,22,20043,-78
2022-02-09 23:46:40,16.30,5.50,16.30,16.30,1280683,23,20009,-78
2022-02-09 23:47:48,11.68,5.68,11.68,11.68,1279543,23,20028,-78
2022-02-09 23:48:56,11.30,5.43,11.30,11.30,1293090,22,19996,-78
2022-02-09 23:50:05,11.00,5.28,11.00,11.00,1290315,23,20001,-78
2022-02-09 23:51:14,9.38,4.28,9.38,9.38,1293731,22,20001,-78
2022-02-09 23:52:22,13.05,5.60,13.05,13.05,1290416,22,20020,-78
2022-02-09 23:53:14,11.75,5.22,11.75,11.75,1293282,22,20000,-79
2022-02-09 23:54:03,10.20,4.38,10.20,10.20,1302794,22,19996,-78
2022-02-09 23:55:04,11.98,4.78,11.98,11.98,1296859,22,20076,-78
2022-02-09 23:55:57,1284401,1284401,1284401,1284401,1284401,23,19997,-77
2022-02-09 23:57:15,1290992,1290992,1290992,1290992,1290992,22,19915,-77
2022-02-09 23:58:07,10.45,5.18,10.45,10.45,1302697,22,20213,-78
2022-02-09 23:59:15,13.48,4.72,13.48,13.48,1302606,22,19995,-77