2022-02-09 00:00:19,12.93,4.68,2.20,99.90,1036164,28,20025,-44 2022-02-09 00:01:16,12.30,5.00,2.20,99.90,1033976,28,20566,-48 2022-02-09 00:02:02,8.70,4.45,2.20,99.90,1040234,28,20527,-46 2022-02-09 00:03:02,11.55,5.45,2.20,99.90,1044511,28,20013,-47 2022-02-09 00:03:33,7.53,4.20,2.10,99.90,1044160,28,20437,-45 2022-02-09 00:04:04,13.00,4.85,2.10,99.90,1044157,28,20052,-45 2022-02-09 00:04:42,11.05,4.85,2.10,99.90,1035997,28,20053,-43 2022-02-09 00:05:29,8.82,5.30,2.10,99.90,1028030,28,20051,-44 2022-02-09 00:06:05,11.88,5.63,2.10,99.90,1032168,28,20014,-47 2022-02-09 00:06:35,12.90,5.57,2.10,99.90,1032144,28,20030,-46 2022-02-09 00:07:17,8.30,4.80,2.10,99.90,1039204,28,20025,-46 2022-02-09 00:07:57,12.00,4.85,2.00,99.90,1040251,28,20014,-48 2022-02-09 00:08:28,9.30,5.15,2.00,99.90,1043185,28,20475,-48 2022-02-09 00:09:00,8.82,4.75,2.00,99.90,1044616,28,20053,-47 2022-02-09 00:09:31,11.82,5.25,2.00,99.90,1044193,28,20017,-46 2022-02-09 00:10:03,9.27,5.20,2.00,99.90,1036061,28,20502,-43 2022-02-09 00:10:35,11.65,4.82,2.00,99.90,1036102,28,20030,-46 2022-02-09 00:11:08,9.18,4.70,1.90,99.90,1032094,28,20014,-48 2022-02-09 00:11:49,11.10,5.75,1.90,99.90,1029738,28,20031,-45 2022-02-09 00:12:31,12.00,4.88,1.90,99.90,1038194,28,20032,-47 2022-02-09 00:13:13,12.10,5.57,1.90,99.90,1039804,28,20009,-47 2022-02-09 00:13:56,10.30,5.25,1.90,99.90,1040458,28,20100,-47 2022-02-09 00:14:38,12.85,5.68,1.90,99.90,1040439,28,20022,-43 2022-02-09 00:15:15,9.48,4.35,1.90,99.90,1044389,28,20359,-46 2022-02-09 00:16:07,10.50,5.22,1.90,99.90,1044367,28,20467,-45 2022-02-09 00:16:58,13.98,5.47,1.90,99.90,1036069,28,20053,-50 2022-02-09 00:17:45,1.80,1.80,1.80,99.90,1036503,28,20026,-45 2022-02-09 00:18:38,9.70,4.88,1.80,99.90,1044981,28,20277,-46 2022-02-09 00:19:23,10.43,5.03,1.90,99.90,1044211,28,20479,-46 2022-02-09 00:19:57,13.18,5.30,1.80,99.90,1043431,28,20016,-46 2022-02-09 00:20:37,13.60,5.30,1.80,99.90,1040179,28,20025,-46 2022-02-09 00:21:27,6.68,3.70,1.80,99.90,1043929,28,20036,-48 2022-02-09 00:22:00,10.90,5.18,1.80,99.90,1044385,28,20111,-47 2022-02-09 00:22:31,9.60,4.93,1.80,99.90,1040088,28,20022,-46 2022-02-09 00:23:31,9.45,4.75,1.80,99.90,1040213,28,20534,-46 2022-02-09 00:24:05,9.50,4.45,1.80,99.90,1036197,28,20026,-47 2022-02-09 00:24:48,9.55,4.80,1.80,99.90,1036055,28,20045,-44 2022-02-09 00:25:48,10.73,5.13,1.80,99.90,1036273,28,20076,-46 2022-02-09 00:26:51,8.43,4.68,1.80,99.90,1039991,28,20391,-45 2022-02-09 00:27:24,8.57,4.82,1.80,99.90,1043971,28,20522,-44 2022-02-09 00:28:14,9.02,4.78,1.80,99.90,1035832,28,20116,-46 2022-02-09 00:28:44,9.30,4.50,1.80,99.90,1032119,28,20073,-47 2022-02-09 00:29:38,9.10,5.03,1.80,99.90,1027898,28,20507,-45 2022-02-09 00:30:18,10.77,5.28,1.80,99.90,1033505,28,20034,-46 2022-02-09 00:31:08,9.43,4.60,1.80,99.90,1032491,28,20026,-45 2022-02-09 00:31:53,9.73,4.30,1.80,99.90,1034801,28,20396,-45 2022-02-09 00:32:33,9.43,4.63,1.80,99.90,1037796,28,20029,-47 2022-02-09 00:33:22,9.43,4.75,1.80,99.90,1040268,28,20048,-44 2022-02-09 00:33:53,10.13,4.72,1.80,99.90,1044187,28,20032,-45 2022-02-09 00:34:39,8.95,4.60,1.80,99.90,1040234,28,20048,-47 2022-02-09 00:35:30,12.98,5.50,1.80,99.90,1035874,28,20483,-44 2022-02-09 00:36:19,1.80,1.80,1.80,99.90,1035114,28,20049,-46 2022-02-09 00:37:16,13.40,4.80,1.80,99.90,1033906,28,20009,-46 2022-02-09 00:37:56,13.48,4.20,1.90,99.90,1040055,28,20026,-45 2022-02-09 00:38:29,10.82,4.18,1.90,99.90,1036701,28,20057,-46 2022-02-09 00:39:12,8.95,4.85,1.90,99.90,1040120,28,20022,-44 2022-02-09 00:40:02,10.73,4.72,1.90,99.90,1036051,28,20472,-44 2022-02-09 00:40:50,9.85,4.80,1.90,99.90,1035944,28,20028,-46 2022-02-09 00:41:21,10.93,5.20,1.90,99.90,1034542,28,20029,-44 2022-02-09 00:42:10,9.68,4.90,1.90,99.90,1036153,28,20029,-45 2022-02-09 00:42:59,8.77,4.45,1.90,99.90,1044155,28,20487,-45 2022-02-09 00:43:30,9.13,4.30,1.90,99.90,1044305,28,20576,-47 2022-02-09 00:44:04,9.85,4.95,1.90,99.90,1036929,28,20053,-49 2022-02-09 00:44:35,9.13,4.60,2.00,99.90,1032995,28,20033,-47 2022-02-09 00:45:09,10.80,5.28,2.00,99.90,1031919,28,20022,-45 2022-02-09 00:45:58,12.40,5.20,2.00,99.90,1034098,28,20029,-46 2022-02-09 00:46:48,8.55,4.38,2.00,99.90,1039699,28,20041,-46 2022-02-09 00:47:37,9.88,4.95,2.00,99.90,1036059,28,20475,-45 2022-02-09 00:48:27,8.25,4.55,2.00,99.90,1043727,28,20022,-45 2022-02-09 00:49:16,10.40,3.78,2.00,99.90,1043636,28,20017,-46 2022-02-09 00:50:06,8.73,4.13,2.00,99.90,1040666,28,20032,-47 2022-02-09 00:50:55,7.65,4.10,2.10,99.90,1040198,28,20084,-46 2022-02-09 00:51:45,8.98,4.32,2.10,99.90,1040351,28,20017,-45 2022-02-09 00:52:34,13.00,4.10,2.10,99.90,1044296,28,20037,-45 2022-02-09 00:53:24,7.55,4.50,2.10,99.90,1040142,28,20032,-45 2022-02-09 00:54:13,8.73,4.13,2.10,99.90,1040162,28,20025,-46 2022-02-09 00:55:03,9.25,4.60,2.20,99.90,1040189,28,20025,-46 2022-02-09 00:55:52,10.65,4.28,2.20,99.90,1040158,28,20030,-47 2022-02-09 00:56:41,8.68,3.95,2.20,99.90,1036737,28,20414,-48 2022-02-09 00:57:31,9.20,3.95,2.20,99.90,1039491,28,20490,-44 2022-02-09 00:58:20,9.98,3.85,2.20,99.90,1040405,28,20014,-46 2022-02-09 00:59:00,7.95,4.65,2.20,99.90,1040411,28,20495,-45 2022-02-09 00:59:49,6.15,3.17,2.20,99.90,1040207,28,20018,-47 2022-02-09 01:00:38,11.85,4.72,2.30,99.90,1044095,28,20116,-47 2022-02-09 01:01:28,7.20,4.07,2.30,99.90,1041106,28,20024,-47 2022-02-09 01:02:17,11.80,4.30,2.30,99.90,1043145,28,20460,-48 2022-02-09 01:03:07,6.57,3.90,2.30,99.90,1040368,28,20025,-46 2022-02-09 01:03:56,7.40,3.58,2.30,99.90,1044196,28,20017,-47 2022-02-09 01:04:46,11.18,4.10,2.40,99.90,1044207,28,20067,-45 2022-02-09 01:05:35,7.85,3.97,2.40,99.90,1040158,28,20026,-44 2022-02-09 01:06:25,9.38,4.07,2.40,99.90,1040125,28,20072,-46 2022-02-09 01:07:14,10.50,4.10,2.40,99.90,1039483,28,20021,-44 2022-02-09 01:08:08,9.45,4.20,2.40,99.90,1035953,28,20037,-47 2022-02-09 01:08:58,9.10,3.92,2.40,99.90,1031701,28,20026,-44 2022-02-09 01:09:57,7.70,3.70,2.50,99.90,1030897,28,20019,-45 2022-02-09 01:10:47,7.22,3.83,2.50,99.90,1035774,28,20022,-48 2022-02-09 01:11:36,8.55,3.85,2.50,99.90,1039963,28,20104,-45 2022-02-09 01:12:33,7.40,3.83,2.50,99.90,1039924,28,20049,-46 2022-02-09 01:13:23,7.95,3.70,2.50,99.90,1035821,28,20091,-44 2022-02-09 01:14:12,8.13,3.40,2.50,99.90,1031982,28,20445,-45 2022-02-09 01:15:01,8.45,3.75,2.50,99.90,1032888,28,20030,-47 2022-02-09 01:15:51,7.68,3.65,2.50,99.90,1039486,28,20056,-44 2022-02-09 01:16:40,9.93,3.67,2.50,99.90,1039635,28,20029,-46 2022-02-09 01:17:29,9.57,3.60,2.50,99.90,1039931,28,20033,-44 2022-02-09 01:18:19,6.28,3.30,2.50,99.90,1035382,28,20018,-44 2022-02-09 01:19:08,7.45,3.40,2.50,99.90,1034301,28,20025,-44 2022-02-09 01:19:58,9.43,3.25,2.50,99.90,1043030,28,20017,-43 2022-02-09 01:20:47,6.75,3.40,2.50,99.90,1045216,28,20017,-44 2022-02-09 01:21:36,8.18,3.28,2.60,99.90,1040500,28,20411,-44 2022-02-09 01:22:26,7.63,3.67,2.60,99.90,1044226,28,20021,-45 2022-02-09 01:23:15,6.05,3.10,2.60,99.90,1045294,28,20467,-44 2022-02-09 01:24:05,6.53,3.03,2.60,99.90,1044828,28,20029,-44 2022-02-09 01:24:54,7.00,3.55,2.60,99.90,1044667,28,20035,-44 2022-02-09 01:25:43,7.22,3.55,2.60,99.90,1044963,28,20017,-44 2022-02-09 01:26:33,9.25,3.80,2.60,99.90,1042503,28,20021,-43 2022-02-09 01:27:22,6.88,3.63,2.60,99.90,1049156,28,20025,-44 2022-02-09 01:28:12,6.25,3.05,2.60,99.90,1044841,28,20017,-45 2022-02-09 01:29:01,7.30,3.33,2.50,99.90,1041360,28,20462,-47 2022-02-09 01:29:50,7.30,3.50,2.60,99.90,1041860,28,20021,-48 2022-02-09 01:30:41,9.52,3.00,2.50,99.90,1040564,28,20029,-44 2022-02-09 01:31:32,8.50,3.70,2.50,99.90,1032561,28,20383,-45 2022-02-09 01:32:22,8.25,3.00,2.40,99.90,1033996,28,20484,-44 2022-02-09 01:33:21,8.00,3.13,2.40,99.90,1038103,28,20112,-46 2022-02-09 01:34:25,7.13,3.20,2.30,99.90,1034945,28,20049,-45 2022-02-09 01:35:25,9.55,3.22,2.30,99.90,1040597,28,20033,-45 2022-02-09 01:36:58,6.63,3.08,2.20,99.90,1040462,28,20101,-44 2022-02-09 01:38:05,7.43,3.20,2.20,99.90,1040728,28,20025,-45 2022-02-09 01:38:46,9.25,3.08,2.20,99.90,1040642,28,20029,-45 2022-02-09 01:39:43,8.52,3.83,2.10,99.90,1032500,28,20022,-46 2022-02-09 01:40:20,12.27,3.35,2.10,99.90,1033027,28,20030,-46 2022-02-09 01:41:09,11.38,3.50,2.10,99.90,1033742,28,20027,-44 2022-02-09 01:41:43,8.38,3.55,2.10,99.90,1032153,28,20025,-45 2022-02-09 01:42:23,9.65,3.30,2.10,99.90,1032563,28,20015,-46 2022-02-09 01:43:12,7.32,3.75,2.10,99.90,1032689,28,20539,-45 2022-02-09 01:44:01,7.47,3.38,2.10,99.90,1032442,28,20040,-46 2022-02-09 01:44:59,8.38,3.65,2.10,99.90,1030863,28,20477,-44 2022-02-09 01:45:49,6.95,3.42,2.10,99.90,1037026,28,20022,-50 2022-02-09 01:46:38,6.75,3.53,2.10,99.90,1032522,28,20037,-44 2022-02-09 01:47:47,6.95,2.85,2.10,99.90,1041860,28,20018,-45 2022-02-09 01:48:37,7.28,3.22,2.10,99.90,1044425,28,20056,-44 2022-02-09 01:49:26,6.75,2.53,2.10,99.90,1036754,28,20026,-45 2022-02-09 01:50:16,5.60,3.20,2.10,99.90,1036194,28,20018,-45 2022-02-09 01:51:05,8.52,3.60,2.00,99.90,1036713,28,20029,-46 2022-02-09 01:51:48,6.65,3.20,2.00,99.90,1040068,28,20535,-47 2022-02-09 01:52:37,9.27,3.35,2.00,99.90,1036667,28,20026,-44 2022-02-09 01:53:27,8.40,3.50,2.00,99.90,1036715,28,20421,-47 2022-02-09 01:54:16,8.77,3.50,2.00,99.90,1039594,28,20014,-46 2022-02-09 01:55:05,5.43,2.80,2.00,99.90,1041027,28,20111,-46 2022-02-09 01:55:36,8.90,3.22,2.00,99.90,1040603,28,20503,-46 2022-02-09 01:56:07,6.75,3.13,2.00,99.90,1036628,28,20092,-46 2022-02-09 01:56:38,8.30,3.10,2.00,99.90,1032565,28,20068,-46 2022-02-09 01:57:11,9.48,3.60,2.00,99.90,1028625,28,20022,-44 2022-02-09 01:57:45,7.32,3.33,2.00,99.90,1036483,28,20403,-46 2022-02-09 01:58:16,7.45,3.55,2.00,99.90,1036553,28,20020,-47 2022-02-09 01:58:48,7.30,3.33,2.00,99.90,1028431,28,20061,-48 2022-02-09 01:59:19,6.47,3.25,2.00,99.90,1036488,28,20060,-47 2022-02-09 01:59:50,12.35,3.33,2.00,99.90,1032547,28,20526,-47 2022-02-09 02:00:20,6.80,3.30,2.00,99.90,1032435,28,20506,-44 2022-02-09 02:00:51,8.85,3.50,2.00,99.90,1032571,28,20018,-49 2022-02-09 02:01:22,7.55,3.40,2.10,99.90,1036477,28,20017,-48 2022-02-09 02:01:53,7.88,3.55,2.10,99.90,1032678,28,20026,-44 2022-02-09 02:02:24,7.93,3.63,2.10,99.90,1036950,28,20473,-46 2022-02-09 02:02:55,10.38,3.60,2.10,99.90,1040463,28,20029,-47 2022-02-09 02:03:27,8.00,3.58,2.10,99.90,1036590,28,20022,-48 2022-02-09 02:03:58,8.35,4.00,2.10,99.90,1037077,28,20029,-47 2022-02-09 02:04:28,8.20,3.63,2.10,99.90,1032838,28,20520,-44 2022-02-09 02:04:59,6.38,3.60,2.10,99.90,1024661,29,20098,-44 2022-02-09 02:05:30,7.22,3.42,2.10,99.90,1032402,28,20019,-44 2022-02-09 02:06:01,8.23,3.53,2.20,99.90,1032459,28,20026,-43 2022-02-09 02:06:34,8.10,3.65,2.20,99.90,1032783,28,20023,-46 2022-02-09 02:07:13,8.07,3.63,2.10,99.90,1035983,28,20026,-44 2022-02-09 02:07:51,7.70,3.88,2.20,99.90,1034214,28,20018,-44 2022-02-09 02:08:23,8.73,4.07,2.20,99.90,1040677,28,20018,-45 2022-02-09 02:08:54,8.32,3.75,2.10,99.90,1034906,28,20496,-44 2022-02-09 02:09:26,6.88,3.30,2.20,99.90,1020470,29,20124,-44 2022-02-09 02:10:04,8.65,3.95,2.20,99.90,1022149,29,20027,-45 2022-02-09 02:10:46,5.65,3.25,2.20,99.90,1027199,28,20477,-53 2022-02-09 02:11:33,8.32,3.97,2.20,99.90,1034305,28,20041,-44 2022-02-09 02:12:12,8.20,3.70,2.20,99.90,1032564,28,20062,-44 2022-02-09 02:12:53,11.13,3.92,2.10,99.90,1037451,28,20380,-44 2022-02-09 02:13:34,6.88,3.35,2.10,99.90,1040602,28,20017,-46 2022-02-09 02:14:05,9.18,4.30,2.10,99.90,1040633,28,20021,-44 2022-02-09 02:14:45,8.73,3.85,2.10,99.90,1043575,28,20536,-45 2022-02-09 02:15:39,6.35,3.65,2.10,99.90,1044832,28,20036,-48 2022-02-09 02:16:12,7.20,3.15,2.10,99.90,1032489,28,20061,-46 2022-02-09 02:16:48,7.80,3.40,2.00,99.90,1036266,28,20357,-44 2022-02-09 02:17:39,6.22,3.50,2.00,99.90,1032564,28,20341,-47 2022-02-09 02:18:10,10.77,4.07,2.00,99.90,1032093,28,20045,-45 2022-02-09 02:18:44,5.78,3.40,2.00,99.90,1036002,28,20515,-46 2022-02-09 02:19:24,7.28,4.15,2.00,99.90,1040489,28,20029,-44 2022-02-09 02:20:00,6.78,3.92,2.00,99.90,1032447,28,20483,-48 2022-02-09 02:20:43,9.50,3.90,1.90,99.90,1027160,28,20110,-48 2022-02-09 02:21:37,6.30,3.75,1.90,99.90,1032267,28,20011,-46 2022-02-09 02:22:36,7.85,3.50,1.90,99.90,1036823,28,20022,-45 2022-02-09 02:23:07,8.32,3.65,1.80,99.90,1036312,28,20029,-47 2022-02-09 02:24:01,6.18,3.40,1.80,99.90,1043617,28,20028,-47 2022-02-09 02:24:50,8.52,3.65,1.80,99.90,1036403,28,20088,-44 2022-02-09 02:25:40,9.55,3.50,1.80,99.90,1034123,28,20045,-49 2022-02-09 02:26:13,10.68,3.75,1.80,99.90,1037660,28,20017,-47 2022-02-09 02:27:02,8.40,3.70,1.80,99.90,1037934,28,20022,-43 2022-02-09 02:27:51,7.40,3.85,1.70,99.90,1033659,28,20118,-46 2022-02-09 02:28:41,8.25,3.60,1.70,99.90,1033722,28,20018,-47 2022-02-09 02:29:27,6.25,3.60,1.70,99.90,1036954,28,20049,-46 2022-02-09 02:30:16,7.22,3.60,1.70,99.90,1039544,28,20026,-45 2022-02-09 02:30:53,6.82,3.20,1.70,99.90,1036939,28,20022,-45 2022-02-09 02:31:36,7.65,3.58,1.70,99.90,1040410,28,20017,-45 2022-02-09 02:32:25,6.38,3.55,1.70,99.90,1037328,28,20025,-47 2022-02-09 02:33:18,7.88,3.40,1.60,99.90,1036671,28,20088,-46 2022-02-09 02:34:07,5.63,3.25,1.60,99.90,1035679,28,20484,-46 2022-02-09 02:34:50,10.23,3.55,1.60,99.90,1036492,28,20168,-45 2022-02-09 02:35:27,5.00,3.10,1.60,99.90,1035569,28,20190,-46 2022-02-09 02:36:17,6.20,3.10,1.50,99.90,1040421,28,20032,-48 2022-02-09 02:37:06,8.80,3.50,1.50,99.90,1041469,28,20474,-48 2022-02-09 02:37:55,8.05,3.47,1.50,99.90,1044778,28,20035,-47 2022-02-09 02:38:32,9.02,3.58,1.50,99.90,1040429,28,20017,-45 2022-02-09 02:39:22,6.50,3.42,1.40,99.90,1032270,28,20080,-46 2022-02-09 02:39:56,7.90,2.95,1.40,99.90,1034387,28,20014,-44 2022-02-09 02:40:45,7.03,3.60,1.40,99.90,1028302,28,20384,-47 2022-02-09 02:41:34,7.68,3.58,1.40,99.90,1034026,28,20060,-47 2022-02-09 02:42:24,8.13,3.63,1.30,99.90,1030603,28,20034,-45 2022-02-09 02:42:55,8.57,3.75,1.30,99.90,1035860,28,20029,-46 2022-02-09 02:44:00,7.25,3.47,1.30,99.90,1041540,28,20364,-45 2022-02-09 02:44:46,7.78,3.30,1.30,99.90,1049369,28,20021,-47 2022-02-09 02:45:35,7.32,3.63,1.30,99.90,1047641,28,20066,-46 2022-02-09 02:46:15,7.25,3.30,1.30,99.90,1045002,28,20017,-46 2022-02-09 02:46:58,6.47,3.45,1.30,99.90,1045053,28,20079,-45 2022-02-09 02:47:38,5.65,3.55,1.30,99.90,1040451,28,20031,-45 2022-02-09 02:48:27,8.13,3.85,1.30,99.90,1040537,28,20079,-45 2022-02-09 02:49:16,7.25,3.33,1.20,99.90,1037920,28,20101,-46 2022-02-09 02:50:06,6.15,3.25,1.20,99.90,1032282,28,20037,-44 2022-02-09 02:50:55,5.97,3.08,1.20,99.90,1039481,28,20026,-46 2022-02-09 02:51:45,6.63,3.40,1.30,99.90,1040989,28,20018,-48 2022-02-09 02:52:34,6.00,3.00,1.20,99.90,1036330,28,20079,-48 2022-02-09 02:53:23,4.53,2.60,1.20,99.90,1035893,28,20018,-48 2022-02-09 02:54:12,5.28,2.92,1.20,99.90,1036568,28,20033,-45 2022-02-09 02:55:01,7.53,3.08,1.20,99.90,1043975,28,20032,-46 2022-02-09 02:55:51,7.35,3.60,1.20,99.90,1041482,28,20009,-47 2022-02-09 02:56:40,6.30,3.25,1.20,99.90,1040400,28,20025,-45 2022-02-09 02:57:31,5.05,3.10,1.20,99.90,1044147,28,20017,-46 2022-02-09 02:58:21,6.10,3.67,1.10,99.90,1041719,28,20022,-45 2022-02-09 02:58:54,7.85,3.33,1.20,99.90,1044726,28,20067,-45 2022-02-09 02:59:25,8.10,3.30,1.10,99.90,1041801,28,20048,-48 2022-02-09 03:00:15,7.47,3.53,1.20,99.90,1040518,28,20033,-45 2022-02-09 03:01:04,6.28,3.38,1.20,99.90,1040402,28,20029,-45 2022-02-09 03:01:54,7.05,3.05,1.20,99.90,1037398,28,20025,-47 2022-02-09 03:02:43,8.93,3.03,1.10,99.90,1041488,28,20382,-45 2022-02-09 03:03:32,7.82,3.83,1.10,99.90,1044796,28,20250,-44 2022-02-09 03:04:21,9.82,3.83,1.20,99.90,1044959,28,20056,-44 2022-02-09 03:05:11,4.93,2.80,1.20,99.90,1044612,28,20025,-47 2022-02-09 03:06:00,7.55,3.13,1.20,99.90,1044571,28,20022,-43 2022-02-09 03:06:50,5.78,3.10,1.20,99.90,1044582,28,20017,-45 2022-02-09 03:07:40,5.50,3.50,1.20,99.90,1044854,28,20083,-45 2022-02-09 03:08:29,6.88,3.42,1.20,99.90,1044578,28,20598,-45 2022-02-09 03:09:20,5.78,3.58,1.30,99.90,1044547,28,20029,-46 2022-02-09 03:10:09,11.30,3.50,1.30,99.90,1037294,28,20077,-46 2022-02-09 03:10:43,8.15,3.20,1.30,99.90,1040473,28,20075,-44 2022-02-09 03:11:33,5.88,3.40,1.30,99.90,1040261,28,20021,-51 2022-02-09 03:12:12,5.57,2.97,1.30,99.90,1041820,28,20022,-48 2022-02-09 03:13:06,9.77,3.70,1.40,99.90,1044357,28,20024,-45 2022-02-09 03:13:48,7.28,3.60,1.40,99.90,1043156,28,20013,-44 2022-02-09 03:14:29,6.50,3.53,1.40,99.90,1036265,28,20030,-44 2022-02-09 03:15:03,8.15,3.25,1.40,99.90,1036420,28,20440,-44 2022-02-09 03:15:44,8.43,3.70,1.40,99.90,1039770,28,20017,-45 2022-02-09 03:16:25,7.20,3.72,1.40,99.90,1043823,28,20103,-44 2022-02-09 03:17:02,7.22,3.58,1.40,99.90,1040493,28,20017,-45 2022-02-09 03:17:37,8.50,3.70,1.40,99.90,1036230,28,20412,-46 2022-02-09 03:18:27,9.50,3.88,1.40,99.90,1028173,28,20116,-45 2022-02-09 03:19:18,9.70,3.88,1.40,99.90,1028447,28,20070,-46 2022-02-09 03:19:56,9.80,3.40,1.40,99.90,1033368,28,20022,-46 2022-02-09 03:20:43,7.22,3.10,1.40,99.90,1038381,28,20022,-46 2022-02-09 03:21:16,12.38,3.40,1.40,99.90,1042402,28,20556,-45 2022-02-09 03:22:06,7.50,3.15,1.40,99.90,1040277,28,20475,-45 2022-02-09 03:22:45,7.35,3.45,1.40,99.90,1040437,28,20402,-43 2022-02-09 03:23:36,7.72,3.20,1.50,99.90,1040526,28,20096,-44 2022-02-09 03:24:13,6.82,3.13,1.50,99.90,1042384,28,20259,-48 2022-02-09 03:24:47,5.88,2.85,1.50,99.90,1044429,28,20021,-44 2022-02-09 03:25:36,6.25,2.90,1.50,99.90,1040210,28,20507,-45 2022-02-09 03:26:16,6.53,3.15,1.50,99.90,1040437,28,20026,-45 2022-02-09 03:26:52,7.28,3.70,1.50,99.90,1040504,28,20017,-44 2022-02-09 03:27:42,5.75,2.92,1.50,99.90,1044488,28,20488,-44 2022-02-09 03:28:32,5.68,3.08,1.50,99.90,1041025,28,20052,-46 2022-02-09 03:29:22,6.60,3.45,1.50,99.90,1036287,28,20030,-44 2022-02-09 03:30:11,7.93,3.47,1.50,99.90,1029156,28,20509,-46 2022-02-09 03:30:48,7.50,3.60,1.50,99.90,1039351,28,20078,-45 2022-02-09 03:31:25,6.15,3.30,1.50,99.90,1038236,28,20028,-45 2022-02-09 03:32:08,7.47,3.38,1.50,99.90,1040390,28,20392,-45 2022-02-09 03:32:54,6.80,3.30,1.50,99.90,1036308,28,20589,-44 2022-02-09 03:33:43,8.18,3.53,1.50,99.90,1032529,28,20023,-48 2022-02-09 03:34:33,8.15,3.38,1.50,99.90,1034309,28,20019,-44 2022-02-09 03:35:23,8.35,3.58,1.40,99.90,1041261,28,20029,-46 2022-02-09 03:36:12,5.75,3.40,1.40,99.90,1045534,28,20095,-47 2022-02-09 03:37:01,6.85,3.33,1.40,99.90,1044395,28,20049,-46 2022-02-09 03:37:50,5.93,3.13,1.40,99.90,1044538,28,20421,-49 2022-02-09 03:38:39,9.57,3.40,1.40,99.90,1044709,28,20020,-45 2022-02-09 03:39:28,7.43,3.35,1.40,99.90,1044755,28,20025,-45 2022-02-09 03:40:17,5.85,3.03,1.40,99.90,1044381,28,20025,-46 2022-02-09 03:41:07,9.45,3.40,1.30,99.90,1044459,28,20444,-45 2022-02-09 03:41:56,6.18,3.10,1.30,99.90,1041334,28,20456,-45 2022-02-09 03:42:43,6.03,3.22,1.30,99.90,1040393,28,20475,-46 2022-02-09 03:43:43,5.40,2.65,1.30,99.90,1043686,28,20471,-46 2022-02-09 03:44:17,6.07,3.10,1.30,99.90,1039754,28,20080,-44 2022-02-09 03:45:08,7.50,3.28,1.20,99.90,1036265,28,20022,-46 2022-02-09 03:45:41,1.20,1.20,1.20,99.90,1046888,28,20021,-45 2022-02-09 03:46:32,8.00,2.90,1.20,99.90,1048576,28,19940,-47 2022-02-09 03:47:32,7.47,3.50,1.20,99.90,1042119,28,20067,-45 2022-02-09 03:48:23,9.75,3.60,1.20,99.90,1048493,28,20063,-47 2022-02-09 03:49:03,5.43,3.05,1.10,99.90,1041258,28,20092,-45 2022-02-09 03:49:49,7.28,3.35,1.10,99.90,1040348,28,20021,-47 2022-02-09 03:50:46,8.18,3.45,1.10,99.90,1038265,28,20049,-45 2022-02-09 03:51:37,6.32,2.80,1.10,99.90,1032053,28,20018,-45 2022-02-09 03:52:26,1.10,1.10,1.10,99.90,1032595,28,20149,-48 2022-02-09 03:53:25,6.05,3.03,1.00,99.90,1030373,28,19905,-45 2022-02-09 03:54:08,7.70,3.15,1.00,99.90,1036106,28,20017,-45 2022-02-09 03:54:56,6.95,3.38,1.00,99.90,1032019,28,20027,-45 2022-02-09 03:55:41,4.78,3.05,1.00,99.90,1032093,28,20019,-45 2022-02-09 03:56:44,6.25,3.15,1.00,99.90,1034437,28,20552,-44 2022-02-09 03:57:30,6.72,3.42,1.00,99.90,1032086,28,20023,-46 2022-02-09 03:58:01,8.25,3.20,0.90,99.90,1032139,28,20026,-48 2022-02-09 03:58:32,6.97,3.15,0.90,99.90,1034486,28,20101,-44 2022-02-09 03:59:03,6.10,3.15,0.90,99.90,1032041,28,20025,-47 2022-02-09 03:59:34,7.97,3.30,0.90,99.90,1032118,28,20033,-47 2022-02-09 04:00:06,7.05,3.38,0.90,99.90,1028347,28,20469,-44 2022-02-09 04:00:40,6.53,3.38,0.90,99.90,1029261,28,20556,-46 2022-02-09 04:01:11,8.90,3.53,0.80,99.90,1032178,28,20023,-47 2022-02-09 04:01:43,6.60,3.30,0.80,99.90,1028785,28,20193,-45 2022-02-09 04:02:14,6.10,3.40,0.90,99.90,1033018,28,20023,-47 2022-02-09 04:02:46,7.82,3.55,0.90,99.90,1033820,28,20018,-46 2022-02-09 04:03:20,6.15,3.20,0.90,99.90,1036887,28,20020,-48 2022-02-09 04:03:51,8.73,3.60,0.90,99.90,1040210,28,20022,-47 2022-02-09 04:04:22,6.95,3.13,0.90,99.90,1036986,28,20393,-47 2022-02-09 04:04:56,7.80,3.20,0.90,99.90,1036867,28,20021,-46 2022-02-09 04:05:28,6.03,3.50,0.90,99.90,1036011,28,20053,-48 2022-02-09 04:05:59,6.50,3.55,0.90,99.90,1032967,28,20022,-51 2022-02-09 04:06:34,8.23,3.65,0.90,99.90,1028052,28,20161,-45 2022-02-09 04:07:07,10.60,3.63,0.90,99.90,1032172,28,20376,-45 2022-02-09 04:07:38,6.07,3.55,0.90,99.90,1037426,28,20076,-45 2022-02-09 04:08:13,5.85,3.47,0.90,99.90,1042506,28,20072,-45 2022-02-09 04:08:56,8.30,3.88,0.90,99.90,1050347,28,20119,-47 2022-02-09 04:09:30,5.15,3.08,0.90,99.90,1037325,28,20519,-44 2022-02-09 04:10:02,12.52,3.58,0.90,99.90,1032085,28,20018,-48 2022-02-09 04:10:42,8.40,3.78,0.90,99.90,1027963,28,20023,-44 2022-02-09 04:11:21,9.20,3.47,0.80,99.90,1041578,28,20018,-45 2022-02-09 04:12:10,9.25,3.95,0.80,99.90,1043443,28,20025,-46 2022-02-09 04:13:01,5.97,3.47,0.80,99.90,1047531,28,20032,-46 2022-02-09 04:13:32,9.27,3.40,0.80,99.90,1042766,28,20060,-49 2022-02-09 04:14:11,5.45,3.35,0.80,99.90,1036171,28,20024,-48 2022-02-09 04:14:52,8.45,3.78,0.80,99.90,1031972,28,20030,-46 2022-02-09 04:15:32,6.35,3.20,0.80,99.90,1032091,28,20018,-45 2022-02-09 04:16:22,7.90,2.97,0.80,99.90,1031949,28,20057,-45 2022-02-09 04:17:04,8.02,3.58,0.80,99.90,1041465,28,20087,-45 2022-02-09 04:17:56,5.47,3.30,0.80,99.90,1044386,28,20439,-46 2022-02-09 04:18:59,6.45,3.00,0.80,99.90,1039192,28,20060,-45 2022-02-09 04:19:39,6.57,3.30,0.70,99.90,1035875,28,20422,-45 2022-02-09 04:20:34,6.75,3.65,0.70,99.90,1031911,28,20054,-45 2022-02-09 04:21:23,6.65,3.45,0.80,99.90,1040037,28,20455,-46 2022-02-09 04:22:13,6.72,3.33,0.70,99.90,1036135,28,20130,-46 2022-02-09 04:23:02,8.75,3.83,0.70,99.90,1037136,28,20060,-45 2022-02-09 04:23:51,7.22,3.25,0.70,99.90,1043813,28,20017,-46 2022-02-09 04:24:41,8.40,3.63,0.70,99.90,1043845,28,20027,-45 2022-02-09 04:25:50,6.40,3.05,0.60,99.90,1040125,28,20538,-47 2022-02-09 04:26:39,9.55,3.95,0.60,99.90,1027829,28,20073,-45 2022-02-09 04:27:28,7.00,3.47,0.60,99.90,1036048,28,20026,-45 2022-02-09 04:28:11,8.98,3.78,0.60,99.90,1044147,28,20029,-46 2022-02-09 04:29:00,7.90,3.38,0.60,99.90,1037470,28,20024,-50 2022-02-09 04:29:49,6.32,3.25,0.50,99.90,1035929,28,20658,-45 2022-02-09 04:30:38,5.57,3.13,0.50,99.90,1038513,28,20598,-45 2022-02-09 04:31:28,6.18,3.20,0.60,99.90,1031892,28,20405,-46 2022-02-09 04:32:17,11.27,3.40,0.60,99.90,1027882,28,20508,-45 2022-02-09 04:33:06,6.07,3.15,0.60,99.90,1042989,28,20025,-45 2022-02-09 04:33:55,9.32,3.65,0.60,99.90,1043598,28,20078,-45 2022-02-09 04:34:45,9.02,4.05,0.60,99.90,1044283,28,20553,-46 2022-02-09 04:35:34,5.05,2.95,0.60,99.90,1044063,28,20068,-44 2022-02-09 04:36:28,8.45,3.20,0.50,99.90,1044456,28,20029,-45 2022-02-09 04:37:12,6.75,3.08,0.50,99.90,1041125,28,20152,-45 2022-02-09 04:38:03,6.07,2.95,0.60,99.90,1036006,28,20026,-45 2022-02-09 04:38:33,7.00,3.30,0.60,99.90,1023891,29,20470,-46 2022-02-09 04:39:13,7.88,3.17,0.50,99.90,1020369,29,20087,-45 2022-02-09 04:39:53,6.25,3.30,0.50,99.90,1031397,28,20524,-44 2022-02-09 04:40:36,5.93,3.08,0.50,99.90,1036161,28,20026,-45 2022-02-09 04:41:07,7.03,3.20,0.50,99.90,1036295,28,20112,-45 2022-02-09 04:41:59,9.15,3.53,0.50,99.90,1035923,28,20496,-45 2022-02-09 04:42:48,9.98,3.20,0.50,99.90,1040212,28,20101,-46 2022-02-09 04:43:18,6.53,3.08,0.60,99.90,1041409,28,20033,-47 2022-02-09 04:43:52,8.55,3.75,0.60,99.90,1041314,28,20060,-48 2022-02-09 04:44:23,11.02,3.63,0.60,99.90,1044288,28,20023,-45 2022-02-09 04:45:14,6.40,3.35,0.60,99.90,1044340,28,20021,-45 2022-02-09 04:46:03,10.65,3.55,0.60,99.90,1040091,28,20037,-45 2022-02-09 04:46:34,6.32,3.20,0.60,99.90,1036114,28,20041,-45 2022-02-09 04:47:22,5.68,2.80,0.50,99.90,1041446,28,20025,-49 2022-02-09 04:47:56,6.63,2.85,0.50,99.90,1040960,28,20025,-45 2022-02-09 04:48:34,6.63,3.10,0.50,99.90,1040005,28,20025,-45 2022-02-09 04:49:32,7.20,3.30,0.50,99.90,1027849,28,20497,-46 2022-02-09 04:50:06,6.70,3.38,0.50,99.90,1028568,28,20019,-48 2022-02-09 04:50:51,5.50,3.38,0.50,99.90,1030541,28,20063,-47 2022-02-09 04:51:28,6.30,3.22,0.50,99.90,1033944,28,20117,-47 2022-02-09 04:52:46,8.05,3.45,0.50,99.90,1032011,28,20031,-45 2022-02-09 04:53:42,7.20,3.17,0.50,99.90,1046965,28,20025,-46 2022-02-09 04:54:48,5.60,3.15,0.50,99.90,1046587,28,20171,-45 2022-02-09 04:55:44,8.93,3.50,0.50,99.90,1044049,28,20028,-47 2022-02-09 04:56:27,5.55,2.88,0.50,99.90,1044205,28,20053,-45 2022-02-09 04:57:09,10.13,3.42,0.50,99.90,1040194,28,20048,-45 2022-02-09 04:57:53,6.65,3.50,0.50,99.90,1035893,28,20030,-46 2022-02-09 04:58:48,6.57,3.53,0.50,99.90,1039993,28,20029,-45 2022-02-09 04:59:49,6.00,3.00,0.50,99.90,1035223,28,20038,-48 2022-02-09 05:00:38,6.10,3.90,0.40,99.90,1035876,28,20509,-45 2022-02-09 05:01:21,7.07,3.42,0.40,99.90,1036848,28,20160,-45 2022-02-09 05:01:55,7.07,3.63,0.50,99.90,1039874,28,20476,-49 2022-02-09 05:02:35,9.35,3.40,0.50,99.90,1040742,28,20152,-45 2022-02-09 05:03:06,7.68,3.70,0.40,99.90,1040913,28,20025,-48 2022-02-09 05:03:57,9.38,3.38,0.50,99.90,1038569,28,20512,-45 2022-02-09 05:04:46,7.93,3.30,0.40,99.90,1034596,28,20554,-46 2022-02-09 05:05:20,6.15,2.95,0.40,99.90,1042163,28,20373,-45 2022-02-09 05:06:03,8.15,3.33,0.40,99.90,1040865,28,20021,-47 2022-02-09 05:06:52,6.65,3.38,0.40,99.90,1037284,28,20029,-45 2022-02-09 05:07:42,6.03,3.13,0.40,99.90,1032684,28,20026,-45 2022-02-09 05:08:31,5.68,2.80,0.40,99.90,1036605,28,20524,-45 2022-02-09 05:09:28,7.15,3.30,0.40,99.90,1037398,28,20400,-46 2022-02-09 05:10:18,7.38,3.10,0.40,99.90,1032555,28,20488,-44 2022-02-09 05:11:07,5.25,3.33,0.50,99.90,1039951,28,20029,-48 2022-02-09 05:11:56,8.27,3.63,0.40,99.90,1040839,28,20021,-49 2022-02-09 05:12:45,10.25,3.42,0.40,99.90,1040198,28,20071,-45 2022-02-09 05:13:35,7.40,3.30,0.40,99.90,1040310,28,20048,-45 2022-02-09 05:14:25,9.75,3.10,0.40,99.90,1040357,28,20096,-46 2022-02-09 05:15:14,7.63,3.38,0.30,99.90,1040454,28,20025,-44 2022-02-09 05:16:04,9.18,3.40,0.40,99.90,1040284,28,20013,-46 2022-02-09 05:16:53,7.53,3.22,0.40,99.90,1044525,28,20373,-44 2022-02-09 05:17:43,8.80,3.10,0.40,99.90,1041953,28,20017,-46 2022-02-09 05:18:19,7.05,3.20,0.30,99.90,1045066,28,20025,-46 2022-02-09 05:19:25,6.80,2.97,0.30,99.90,1045225,28,20031,-47 2022-02-09 05:19:59,7.13,3.03,0.30,99.90,1045232,28,20021,-45 2022-02-09 05:20:48,5.68,2.97,0.30,99.90,1044749,28,20055,-45 2022-02-09 05:21:54,6.50,3.30,0.20,99.90,1040933,28,20018,-45 2022-02-09 05:22:41,7.53,3.10,0.20,99.90,1040689,28,20018,-46 2022-02-09 05:23:42,7.57,2.85,0.20,99.90,1045042,28,20079,-47 2022-02-09 05:24:24,6.13,3.40,0.20,99.90,1040858,28,20013,-46 2022-02-09 05:24:58,7.18,3.30,0.10,99.90,1036694,28,20025,-50 2022-02-09 05:25:32,6.13,3.47,0.10,99.90,1036877,28,20022,-45 2022-02-09 05:26:08,10.10,3.47,0.10,99.90,1032727,28,20018,-44 2022-02-09 05:27:00,6.05,3.45,0.10,99.90,1030272,28,20027,-48 2022-02-09 05:27:52,7.43,3.22,0.10,99.90,1036716,28,20514,-47 2022-02-09 05:28:23,9.77,3.45,0.10,99.90,1038521,28,20025,-46 2022-02-09 05:28:54,9.48,4.20,0.10,99.90,1038874,28,20010,-46 2022-02-09 05:29:26,10.38,4.03,0.10,99.90,1035896,28,20341,-45 2022-02-09 05:29:59,7.65,4.38,0.10,99.90,1029104,28,20019,-48 2022-02-09 05:30:30,9.80,5.78,0.10,99.90,1036665,28,20022,-47 2022-02-09 05:31:01,12.50,5.25,0.10,99.90,1032692,28,20015,-46 2022-02-09 05:31:32,9.05,4.25,0.10,99.90,1034482,28,20542,-44 2022-02-09 05:32:03,6.20,3.92,0.10,99.90,1032424,28,20088,-45 2022-02-09 05:32:34,8.82,4.03,0.10,99.90,1029459,28,20025,-45 2022-02-09 05:33:05,10.50,5.43,0.10,99.90,1036750,28,20017,-47 2022-02-09 05:33:36,8.40,4.30,0.10,99.90,1033931,28,20018,-47 2022-02-09 05:34:09,10.10,5.97,0.10,99.90,1044878,28,20375,-46 2022-02-09 05:34:40,12.18,6.25,0.10,99.90,1036790,28,20018,-46 2022-02-09 05:35:10,9.45,6.03,0.10,99.90,1033102,28,20405,-45 2022-02-09 05:35:44,9.60,5.25,0.10,99.90,1028582,28,20035,-46 2022-02-09 05:36:17,9.68,6.07,0.10,99.90,1029072,28,20122,-48 2022-02-09 05:36:47,9.20,5.63,0.10,99.90,1028509,28,20041,-45 2022-02-09 05:37:18,11.05,5.70,0.10,99.90,1026300,28,20022,-45 2022-02-09 05:37:54,8.88,5.25,0.10,99.90,1033057,28,20018,-47 2022-02-09 05:38:25,9.15,4.75,0.10,99.90,1038605,28,20029,-45 2022-02-09 05:38:56,10.15,5.50,0.10,99.90,1036577,28,20021,-46 2022-02-09 05:39:27,7.82,5.10,0.10,99.90,1028586,28,20517,-45 2022-02-09 05:39:58,10.27,4.97,0.10,99.90,1036682,28,20022,-47 2022-02-09 05:40:29,8.85,4.70,0.10,99.90,1044917,28,20017,-47 2022-02-09 05:41:00,8.73,5.22,0.10,99.90,1032513,28,20029,-45 2022-02-09 05:41:34,9.35,4.80,0.10,99.90,1032509,28,20022,-48 2022-02-09 05:42:08,8.55,4.43,0.10,99.90,1036639,28,20010,-45 2022-02-09 05:42:39,12.57,5.43,0.10,99.90,1036678,28,20462,-48 2022-02-09 05:43:11,8.98,5.00,0.10,99.90,1028491,28,20022,-45 2022-02-09 05:43:42,8.07,5.03,0.10,99.90,1032518,28,20030,-47 2022-02-09 05:44:14,9.52,4.50,0.10,99.90,1032511,28,20026,-47 2022-02-09 05:44:45,7.55,4.63,0.10,99.90,1032700,28,20380,-46 2022-02-09 05:45:17,8.18,4.85,0.10,99.90,1025390,28,20047,-45 2022-02-09 05:45:48,7.32,4.40,0.10,99.90,1025697,28,20055,-45 2022-02-09 05:46:25,8.30,4.28,0.10,99.90,1028895,28,20027,-46 2022-02-09 05:47:05,10.25,5.10,0.10,99.90,1029798,28,20019,-45 2022-02-09 05:47:41,7.00,4.43,0.10,99.90,1037115,28,20025,-45 2022-02-09 05:48:24,10.77,4.78,0.10,99.90,1039742,28,20021,-45 2022-02-09 05:49:14,5.60,3.95,0.10,99.90,1040762,28,20025,-45 2022-02-09 05:49:59,8.63,4.13,0.10,99.90,1037528,28,20510,-45 2022-02-09 05:50:30,9.80,4.55,0.10,99.90,1043002,28,20049,-45 2022-02-09 05:51:09,8.63,4.70,0.10,99.90,1036534,28,20018,-45 2022-02-09 05:51:53,5.70,3.75,0.00,99.90,1035799,28,20022,-45 2022-02-09 05:52:47,7.68,4.38,0.10,99.90,1036667,28,20029,-46 2022-02-09 05:53:23,10.80,4.13,0.00,99.90,1047443,28,20024,-45 2022-02-09 05:54:03,8.77,4.80,0.00,99.90,1040779,28,20013,-45 2022-02-09 05:54:49,12.32,4.63,0.00,99.90,1031332,28,20033,-47 2022-02-09 05:55:35,8.98,4.22,0.00,99.90,1028713,28,20023,-45 2022-02-09 05:56:21,7.50,3.95,0.00,99.90,1033995,28,20046,-46 2022-02-09 05:57:27,8.55,4.18,0.00,99.90,1034661,28,20042,-44 2022-02-09 05:58:12,9.68,4.25,-0.10,99.90,1036752,28,20350,-48 2022-02-09 05:59:02,7.05,3.95,-0.10,99.90,1039246,28,20515,-45 2022-02-09 05:59:33,8.45,3.80,-0.10,99.90,1044914,28,20063,-47 2022-02-09 06:00:04,10.45,4.43,-0.10,99.90,1040719,28,20028,-45 2022-02-09 06:00:35,10.95,4.38,-0.10,99.90,1036549,28,20022,-46 2022-02-09 06:01:06,11.00,4.13,-0.10,99.90,1033630,28,20014,-47 2022-02-09 06:01:37,7.07,4.10,-0.10,99.90,1032926,28,20109,-48 2022-02-09 06:02:08,9.25,4.03,-0.10,99.90,1036879,28,20018,-48 2022-02-09 06:02:39,8.15,4.55,-0.10,99.90,1041124,28,20094,-45 2022-02-09 06:03:10,10.13,4.60,-0.10,99.90,1036506,28,20018,-45 2022-02-09 06:03:40,10.38,4.35,-0.10,99.90,1036928,28,20439,-44 2022-02-09 06:04:11,6.50,4.05,-0.10,99.90,1032457,28,20121,-46 2022-02-09 06:04:42,10.80,4.90,-0.10,99.90,1028450,28,20091,-45 2022-02-09 06:05:14,7.65,4.55,-0.10,99.90,1032609,28,20022,-45 2022-02-09 06:05:45,7.65,4.25,-0.10,99.90,1036509,28,20120,-45 2022-02-09 06:06:15,10.38,5.07,-0.10,99.90,1036467,28,20156,-47 2022-02-09 06:06:46,8.30,4.30,-0.10,99.90,1036325,28,20022,-45 2022-02-09 06:07:20,8.73,4.35,-0.10,99.90,1029029,28,20058,-48 2022-02-09 06:07:51,8.38,4.30,-0.10,99.90,1036314,28,20022,-47 2022-02-09 06:08:24,9.25,4.57,-0.10,99.90,1032539,28,20081,-47 2022-02-09 06:08:56,8.23,4.80,-0.10,99.90,1033376,28,20069,-47 2022-02-09 06:09:27,10.52,4.53,0.00,99.90,1034315,28,20049,-44 2022-02-09 06:09:58,7.97,4.18,-0.10,99.90,1041476,28,20013,-46 2022-02-09 06:10:32,6.38,4.00,0.00,99.90,1040247,28,20017,-46 2022-02-09 06:11:11,9.48,4.28,0.00,99.90,1037544,28,20061,-48 2022-02-09 06:11:44,13.55,5.45,0.00,99.90,1040650,28,20017,-46 2022-02-09 06:12:33,8.38,4.68,0.00,99.90,1040672,28,20548,-45 2022-02-09 06:13:23,10.57,4.43,0.00,99.90,1036620,28,20080,-45 2022-02-09 06:14:14,8.43,5.38,0.00,99.90,1033881,28,20033,-47 2022-02-09 06:14:51,8.52,4.45,0.00,99.90,1033632,28,20113,-46 2022-02-09 06:15:40,10.68,5.28,0.00,99.90,1032374,28,20152,-45 2022-02-09 06:16:31,9.07,5.00,0.00,99.90,1034626,28,20094,-47 2022-02-09 06:17:21,14.98,5.25,0.00,99.90,1028069,28,20062,-45 2022-02-09 06:18:10,8.15,4.40,0.00,99.90,1025702,28,20038,-45 2022-02-09 06:18:59,8.07,4.38,0.00,99.90,1033102,28,20097,-46 2022-02-09 06:19:59,13.15,5.35,0.00,99.90,1037535,28,20033,-46 2022-02-09 06:20:30,14.70,7.13,-0.10,99.90,1036181,28,20411,-45 2022-02-09 06:21:02,15.85,8.38,-0.10,99.90,1032424,28,20417,-46 2022-02-09 06:21:33,13.50,7.47,-0.10,99.90,1028343,28,20023,-47 2022-02-09 06:22:04,22.02,10.10,-0.10,99.90,1032486,28,20022,-44 2022-02-09 06:22:35,21.80,10.85,-0.10,99.90,1032597,28,20465,-45 2022-02-09 06:23:06,19.52,10.80,-0.10,99.90,1028213,28,20019,-46 2022-02-09 06:23:37,14.55,8.45,-0.10,99.90,1020991,28,20015,-46 2022-02-09 06:24:07,16.67,8.93,-0.10,99.90,1032518,28,20018,-46 2022-02-09 06:24:41,16.90,8.75,-0.10,99.90,1028572,28,20022,-47 2022-02-09 06:25:12,13.98,7.88,-0.10,99.90,1028962,28,20019,-46 2022-02-09 06:25:43,21.67,9.27,-0.10,99.90,1028379,28,20019,-47 2022-02-09 06:26:13,15.68,8.82,-0.10,99.90,1032461,28,20496,-46 2022-02-09 06:26:45,15.10,8.35,-0.10,99.90,1040497,28,20129,-47 2022-02-09 06:27:16,21.65,11.65,-0.10,99.90,1032451,28,20404,-47 2022-02-09 06:27:49,18.20,10.57,-0.10,99.90,1032455,28,20468,-47 2022-02-09 06:28:19,18.52,9.93,-0.10,99.90,1032985,28,20105,-46 2022-02-09 06:28:52,17.35,8.45,-0.10,99.90,1032972,28,20026,-44 2022-02-09 06:29:23,18.33,8.10,-0.10,99.90,1032530,28,20027,-46 2022-02-09 06:29:54,15.30,7.22,-0.10,99.90,1028344,28,20126,-45 2022-02-09 06:30:25,13.18,6.47,-0.10,99.90,1032721,28,20018,-46 2022-02-09 06:30:59,11.65,6.63,-0.10,99.90,1032388,28,20018,-45 2022-02-09 06:31:32,16.85,6.75,-0.10,99.90,1033005,28,20014,-48 2022-02-09 06:32:08,12.20,6.95,-0.10,99.90,1033402,28,20465,-45 2022-02-09 06:32:39,14.00,6.80,-0.10,99.90,1036488,28,20021,-46 2022-02-09 06:33:10,11.30,7.00,0.00,99.90,1040458,28,20419,-46 2022-02-09 06:33:41,15.73,6.93,0.00,99.90,1036507,28,20093,-46 2022-02-09 06:34:13,11.45,5.82,0.00,99.90,1037553,28,20028,-47 2022-02-09 06:34:44,11.63,6.38,0.00,99.90,1032232,28,20019,-45 2022-02-09 06:35:18,12.20,7.18,0.00,99.90,1028753,28,20051,-45 2022-02-09 06:35:50,11.27,6.07,-0.10,99.90,1028433,28,20027,-45 2022-02-09 06:36:24,8.75,5.50,0.00,99.90,1030139,28,20037,-46 2022-02-09 06:37:00,10.27,6.25,0.00,99.90,1033760,28,20018,-45 2022-02-09 06:37:46,10.25,5.50,0.00,99.90,1034492,28,20098,-44 2022-02-09 06:38:17,14.07,5.90,0.00,99.90,1036098,28,20014,-45 2022-02-09 06:38:48,11.05,5.75,0.00,99.90,1035887,28,20018,-46 2022-02-09 06:39:20,9.50,5.55,-0.10,99.90,1035344,28,20408,-46 2022-02-09 06:39:59,11.50,5.30,-0.10,99.90,1036439,28,20097,-46 2022-02-09 06:40:30,8.90,5.25,-0.10,99.90,1030767,28,20015,-46 2022-02-09 06:41:01,9.75,5.53,-0.10,99.90,1029819,28,20405,-46 2022-02-09 06:41:32,10.43,5.22,-0.10,99.90,1032273,28,20028,-48 2022-02-09 06:42:03,11.57,5.65,-0.10,99.90,1032602,28,20149,-45 2022-02-09 06:42:35,10.75,5.68,-0.10,99.90,1036857,28,20516,-47 2022-02-09 06:43:06,9.88,5.78,-0.10,99.90,1032258,28,20026,-48 2022-02-09 06:43:37,11.93,6.20,-0.10,99.90,1036834,28,20021,-47 2022-02-09 06:44:09,7.95,5.20,-0.10,99.90,1036293,28,20018,-50 2022-02-09 06:44:40,10.70,5.43,0.00,99.90,1033292,28,20088,-46 2022-02-09 06:45:18,9.43,5.70,-0.10,99.90,1031987,28,20080,-46 2022-02-09 06:45:49,11.02,5.38,-0.10,99.90,1029830,28,20433,-45 2022-02-09 06:46:20,9.93,5.50,-0.10,99.90,1036289,28,20025,-46 2022-02-09 06:46:50,11.75,5.18,-0.10,99.90,1032285,28,20088,-45 2022-02-09 06:47:25,11.07,5.53,0.00,99.90,1028358,28,20015,-46 2022-02-09 06:47:56,10.80,6.00,0.00,99.90,1028466,28,20046,-45 2022-02-09 06:48:28,10.23,5.43,0.00,99.90,1029838,28,20474,-47 2022-02-09 06:49:04,13.65,5.35,0.00,99.90,1030405,28,20017,-46 2022-02-09 06:49:37,9.23,5.40,0.00,99.90,1030643,28,20070,-45 2022-02-09 06:50:13,10.95,5.43,0.00,99.90,1028321,28,20014,-48 2022-02-09 06:50:52,8.50,4.78,0.00,99.90,1028690,28,20525,-47 2022-02-09 06:51:29,11.05,5.10,0.00,99.90,1037141,28,20018,-49 2022-02-09 06:52:00,8.18,5.15,0.00,99.90,1032432,28,20129,-45 2022-02-09 06:52:31,9.13,4.93,0.00,99.90,1032443,28,20027,-47 2022-02-09 06:53:27,10.20,4.82,0.00,99.90,1032383,28,20022,-46 2022-02-09 06:54:09,9.02,5.00,0.00,99.90,1040034,28,20482,-45 2022-02-09 06:54:54,10.20,4.63,0.00,99.90,1036336,28,20026,-45 2022-02-09 06:55:25,12.57,5.40,0.10,99.90,1032370,28,20459,-47 2022-02-09 06:55:59,11.88,5.10,0.10,99.90,1028311,28,20015,-46 2022-02-09 06:56:44,9.38,5.28,0.10,99.90,1030697,28,20126,-47 2022-02-09 06:57:31,11.43,5.32,0.10,99.90,1032464,28,20025,-44 2022-02-09 06:58:04,9.68,4.72,0.10,99.90,1032501,28,20389,-45 2022-02-09 06:58:35,12.68,4.93,0.10,99.90,1036914,28,20025,-46 2022-02-09 06:59:22,11.13,6.13,0.10,99.90,1040336,28,20017,-45 2022-02-09 06:59:52,14.48,5.32,0.10,99.90,1033913,28,20014,-46 2022-02-09 07:00:23,11.65,5.75,0.10,99.90,1030923,28,20101,-46 2022-02-09 07:00:54,10.68,5.20,0.00,99.90,1038714,28,20100,-45 2022-02-09 07:01:25,11.25,5.07,0.10,99.90,1042823,28,20017,-45 2022-02-09 07:01:57,11.82,5.93,0.10,99.90,1036532,28,20014,-45 2022-02-09 07:02:28,13.60,5.28,0.10,99.90,1031740,28,20113,-46 2022-02-09 07:02:59,9.25,5.30,0.00,99.90,1032338,28,20018,-45 2022-02-09 07:03:30,10.57,5.25,0.00,99.90,1032300,28,20514,-44 2022-02-09 07:04:00,8.82,5.00,0.10,99.90,1032260,28,20027,-46 2022-02-09 07:04:32,11.60,4.43,0.10,99.90,1024447,28,20023,-45 2022-02-09 07:05:03,7.43,4.15,0.10,99.90,1024265,29,20098,-44 2022-02-09 07:05:34,8.07,4.80,0.10,99.90,1028697,28,20085,-45 2022-02-09 07:06:06,7.53,4.57,0.20,99.90,1029110,28,20062,-45 2022-02-09 07:06:37,9.98,5.15,0.10,99.90,1028542,28,20022,-45 2022-02-09 07:07:08,9.60,4.55,0.20,99.90,1028143,28,20059,-45 2022-02-09 07:07:39,7.22,4.38,0.20,99.90,1032312,28,20109,-46 2022-02-09 07:08:09,10.13,4.40,0.20,99.90,1028314,28,20026,-46 2022-02-09 07:08:40,10.00,4.88,0.30,99.90,1028168,28,20019,-45 2022-02-09 07:09:11,8.30,5.00,0.30,99.90,1028297,28,20397,-47 2022-02-09 07:09:42,10.23,5.07,0.30,99.90,1028385,28,20026,-47 2022-02-09 07:10:13,8.65,4.57,0.30,99.90,1032766,28,20025,-44 2022-02-09 07:10:44,9.45,4.68,0.30,99.90,1036279,28,20045,-46 2022-02-09 07:11:15,9.25,4.70,0.30,99.90,1028142,28,20019,-45 2022-02-09 07:11:46,8.30,3.88,0.30,99.90,1028309,28,20110,-45 2022-02-09 07:12:16,7.70,4.28,0.30,99.90,1040487,28,20030,-47 2022-02-09 07:12:47,9.82,4.80,0.40,99.90,1039703,28,20021,-48 2022-02-09 07:13:19,8.73,4.63,0.40,99.90,1036282,28,20522,-45 2022-02-09 07:13:51,10.13,4.72,0.40,99.90,1032218,28,20026,-47 2022-02-09 07:14:25,7.82,4.40,0.40,99.90,1025174,28,20016,-44 2022-02-09 07:14:56,8.23,4.43,0.40,99.90,1033312,28,20026,-47 2022-02-09 07:15:34,9.88,4.07,0.40,99.90,1033103,28,20026,-45 2022-02-09 07:16:06,8.50,4.25,0.50,99.90,1032162,28,20105,-45 2022-02-09 07:16:38,9.40,3.88,0.50,99.90,1028234,28,20045,-45 2022-02-09 07:17:08,11.38,4.68,0.50,99.90,1029722,28,20019,-46 2022-02-09 07:17:40,8.02,4.18,0.50,99.90,1035150,28,20111,-45 2022-02-09 07:18:13,9.48,4.60,0.50,99.90,1041036,28,20041,-44 2022-02-09 07:18:46,10.00,4.43,0.50,99.90,1036290,28,20018,-45 2022-02-09 07:19:17,8.48,4.60,0.50,99.90,1032317,28,20081,-45 2022-02-09 07:19:56,7.40,3.92,0.60,99.90,1028300,28,20018,-44 2022-02-09 07:20:31,7.97,3.85,0.60,99.90,1032083,28,20015,-46 2022-02-09 07:21:07,9.07,4.45,0.60,99.90,1040599,28,20017,-44 2022-02-09 07:21:40,10.45,4.85,0.60,99.90,1034667,28,20021,-48 2022-02-09 07:22:15,7.25,4.82,0.60,99.90,1027608,28,20026,-46 2022-02-09 07:22:49,9.15,6.10,0.60,99.90,1040417,28,20026,-47 2022-02-09 07:23:40,9.73,5.72,0.60,99.90,1044508,28,20018,-45 2022-02-09 07:24:15,9.45,4.82,0.70,99.90,1039852,28,20040,-47 2022-02-09 07:24:46,10.82,4.72,0.70,99.90,1032169,28,20029,-46 2022-02-09 07:25:19,8.63,4.60,0.70,99.90,1036131,28,20033,-45 2022-02-09 07:26:08,8.80,4.45,0.80,99.90,1036259,28,20018,-45 2022-02-09 07:26:45,10.02,5.00,0.80,99.90,1028106,28,20481,-47 2022-02-09 07:27:38,8.50,4.68,0.90,99.90,1036197,28,20018,-46 2022-02-09 07:28:09,12.00,5.15,0.90,99.90,1034514,28,20018,-45 2022-02-09 07:28:40,7.45,4.75,0.90,99.90,1036095,28,20424,-45 2022-02-09 07:29:11,7.70,4.45,0.90,99.90,1031234,28,20133,-44 2022-02-09 07:29:44,7.88,4.60,0.90,99.90,1031826,28,20520,-45 2022-02-09 07:30:21,9.00,4.32,1.00,99.90,1032235,28,20349,-46 2022-02-09 07:30:51,10.85,4.63,1.00,99.90,1032058,28,20496,-46 2022-02-09 07:31:22,7.88,4.18,1.00,99.90,1031965,28,20053,-46 2022-02-09 07:31:53,10.25,4.63,1.10,99.90,1029120,28,20341,-47 2022-02-09 07:32:24,9.07,4.63,1.10,99.90,1028569,28,20500,-44 2022-02-09 07:32:56,8.02,4.28,1.10,99.90,1032318,28,20579,-45 2022-02-09 07:33:28,9.82,5.38,1.20,99.90,1032000,28,20085,-44 2022-02-09 07:33:59,10.38,4.65,1.20,99.90,1037072,28,20037,-44 2022-02-09 07:34:30,9.23,4.88,1.20,99.90,1036589,28,20022,-48 2022-02-09 07:35:01,8.48,4.63,1.20,99.90,1040528,28,20022,-49 2022-02-09 07:35:32,10.32,4.25,1.20,99.90,1032028,28,20022,-45 2022-02-09 07:36:03,10.85,4.70,1.20,99.90,1036162,28,20482,-46 2022-02-09 07:36:39,9.82,4.80,1.30,99.90,1035970,28,20030,-44 2022-02-09 07:37:10,7.00,4.15,1.30,99.90,1036024,28,20025,-47 2022-02-09 07:37:41,8.45,4.70,1.30,99.90,1028068,28,20030,-45 2022-02-09 07:38:11,9.57,4.53,1.30,99.90,1032104,28,20019,-45 2022-02-09 07:38:44,8.82,4.38,1.40,99.90,1032035,28,20026,-44 2022-02-09 07:39:15,8.60,4.15,1.40,99.90,1032062,28,20026,-44 2022-02-09 07:39:45,12.98,4.13,1.40,99.90,1028802,28,20504,-45 2022-02-09 07:40:18,6.95,3.55,1.40,99.90,1031946,28,20022,-47 2022-02-09 07:40:52,8.38,3.75,1.50,99.90,1040029,28,20031,-47 2022-02-09 07:41:23,7.82,3.75,1.50,99.90,1040051,28,20553,-46 2022-02-09 07:41:55,8.50,4.20,1.60,99.90,1036067,28,20018,-46 2022-02-09 07:42:29,9.88,4.53,1.60,99.90,1027996,28,20023,-44 2022-02-09 07:43:09,10.15,4.22,1.60,99.90,1032827,28,20518,-46 2022-02-09 07:43:48,10.40,4.50,1.50,99.90,1036160,28,20022,-46 2022-02-09 07:44:46,7.63,4.30,1.60,99.90,1037854,28,20714,-47 2022-02-09 07:46:04,9.32,4.32,1.60,99.90,1042871,28,20268,-44 2022-02-09 07:47:09,8.80,4.13,1.70,99.90,1039727,28,20018,-44 2022-02-09 07:47:40,9.75,4.80,1.70,99.90,1040050,28,20104,-47 2022-02-09 07:48:41,9.52,4.47,1.80,99.90,1036038,28,20416,-47 2022-02-09 07:49:38,8.02,4.10,1.80,99.90,1035994,28,20030,-45 2022-02-09 07:50:32,9.68,3.63,1.90,99.90,1035380,28,20018,-45 2022-02-09 07:51:35,8.52,4.00,1.90,99.90,1035942,28,20108,-46 2022-02-09 07:52:23,8.50,4.65,2.00,99.90,1035863,28,20034,-45 2022-02-09 07:53:24,7.60,3.88,2.10,99.90,1031872,28,20574,-48 2022-02-09 07:54:10,10.30,4.40,2.10,99.90,1028642,28,20026,-47 2022-02-09 07:54:56,7.28,4.38,2.10,99.90,1033083,28,20027,-46 2022-02-09 07:55:36,7.25,3.83,2.20,99.90,1035908,28,20029,-46 2022-02-09 07:56:09,9.30,4.05,2.20,99.90,1032203,28,20022,-48 2022-02-09 07:56:41,7.90,3.95,2.20,99.90,1036196,28,20454,-47 2022-02-09 07:57:12,11.00,3.95,2.30,99.90,1030426,28,20068,-45 2022-02-09 07:57:43,9.38,3.88,2.30,99.90,1024787,28,20110,-45 2022-02-09 07:58:14,6.85,3.45,2.30,99.90,1024565,28,20024,-46 2022-02-09 07:58:45,7.13,3.33,2.40,99.90,1028363,28,20081,-47 2022-02-09 07:59:16,7.55,4.22,2.50,99.90,1032167,28,20108,-48 2022-02-09 07:59:46,6.47,4.10,2.50,99.90,1028199,28,20021,-45 2022-02-09 08:00:17,7.68,4.20,2.60,99.90,1032171,28,20026,-46 2022-02-09 08:00:48,7.25,3.40,2.60,99.90,1032280,28,20046,-44 2022-02-09 08:01:19,9.90,3.90,2.60,99.90,1032323,28,20093,-45 2022-02-09 08:01:51,9.27,4.07,2.60,99.90,1036163,28,20024,-45 2022-02-09 08:02:22,6.10,3.53,2.70,99.90,1032169,28,20022,-47 2022-02-09 08:02:52,6.00,3.83,2.80,99.90,1032509,28,20022,-47 2022-02-09 08:03:23,9.23,4.35,2.80,99.90,1032495,28,20026,-45 2022-02-09 08:03:54,7.85,3.35,2.90,99.90,1032485,28,20022,-46 2022-02-09 08:04:25,5.30,3.08,2.90,99.90,1032055,28,20030,-45 2022-02-09 08:04:56,6.18,3.38,3.00,99.90,1032239,28,20564,-45 2022-02-09 08:05:27,6.88,3.78,3.00,99.90,1028258,28,20019,-45 2022-02-09 08:05:57,6.78,3.47,3.10,99.90,1024635,28,20449,-44 2022-02-09 08:06:28,7.95,3.63,3.10,99.90,1032224,28,20018,-45 2022-02-09 08:06:59,9.98,3.78,3.10,99.90,1028217,28,20548,-44 2022-02-09 08:07:30,6.25,3.85,3.20,99.90,1032669,28,20384,-46 2022-02-09 08:08:01,7.88,3.75,3.20,99.90,1036182,28,20026,-45 2022-02-09 08:08:33,9.23,3.72,3.20,99.90,1036675,28,20017,-44 2022-02-09 08:09:11,6.22,3.45,3.20,99.90,1044388,28,20041,-47 2022-02-09 08:09:44,7.45,3.38,3.30,99.90,1041467,28,20048,-46 2022-02-09 08:10:21,7.28,3.40,3.30,99.90,1044389,28,20017,-46 2022-02-09 08:10:57,6.25,3.05,3.30,99.90,1044351,28,20021,-46 2022-02-09 08:11:36,5.38,3.13,3.30,99.90,1044348,28,20068,-46 2022-02-09 08:12:37,6.10,3.55,3.30,99.90,1044351,28,20109,-45 2022-02-09 08:13:26,6.57,3.55,3.30,99.90,1037972,28,20551,-46 2022-02-09 08:14:16,7.30,3.25,3.40,99.90,1040113,28,20503,-45 2022-02-09 08:15:05,6.40,3.00,3.30,99.90,1044393,28,20025,-46 2022-02-09 08:15:54,7.40,3.20,3.30,99.90,1041272,28,20032,-44 2022-02-09 08:16:44,9.13,3.67,3.20,99.90,1044422,28,20067,-46 2022-02-09 08:17:33,6.72,3.90,3.20,99.90,1044360,28,20017,-45 2022-02-09 08:18:22,8.15,3.60,3.20,99.90,1036632,28,20437,-44 2022-02-09 08:19:12,9.68,3.40,3.20,99.90,1039671,28,20014,-44 2022-02-09 08:20:01,8.43,3.63,3.20,99.90,1043747,28,20029,-45 2022-02-09 08:20:50,7.70,4.80,3.10,99.90,1044646,28,20020,-47 2022-02-09 08:21:59,8.40,3.92,3.10,99.90,1044391,28,20475,-45 2022-02-09 08:22:48,10.73,3.17,3.10,99.90,1039941,28,20076,-45 2022-02-09 08:23:28,8.68,3.13,3.10,99.90,1036061,28,20460,-48 2022-02-09 08:24:17,7.65,3.30,3.00,99.90,1040117,28,20030,-44 2022-02-09 08:24:51,10.48,4.45,3.00,99.90,1042283,28,20021,-45 2022-02-09 08:25:24,12.25,5.03,3.00,99.90,1040035,28,20105,-45 2022-02-09 08:26:27,7.53,3.25,3.00,99.90,1043997,28,20087,-44 2022-02-09 08:27:27,11.02,3.78,3.00,99.90,1040396,28,20022,-45 2022-02-09 08:28:16,7.55,3.72,3.00,99.90,1023829,29,20466,-45 2022-02-09 08:28:51,6.88,3.65,3.00,99.90,1038380,28,20030,-46 2022-02-09 08:29:42,6.63,3.20,3.00,99.90,1035002,28,20014,-44 2022-02-09 08:30:16,9.40,3.33,2.90,99.90,1033768,28,20174,-45 2022-02-09 08:31:00,7.65,3.30,2.90,99.90,1035996,28,20400,-46 2022-02-09 08:31:48,14.43,3.92,2.90,99.90,1039996,28,20026,-45 2022-02-09 08:32:37,18.20,3.78,2.80,99.90,1044256,28,20025,-46 2022-02-09 08:33:17,9.98,3.53,2.90,99.90,1041103,28,20463,-44 2022-02-09 08:33:48,8.82,3.35,2.90,99.90,1041497,28,20353,-46 2022-02-09 08:34:19,9.02,3.92,2.80,99.90,1033160,28,20112,-46 2022-02-09 08:34:50,10.20,3.72,2.80,99.90,1037276,28,20072,-44 2022-02-09 08:35:21,5.70,3.60,2.80,99.90,1037072,28,20060,-46 2022-02-09 08:35:52,9.35,3.90,2.80,99.90,1033256,28,20492,-46 2022-02-09 08:36:23,8.05,3.90,2.80,99.90,1033146,28,20031,-47 2022-02-09 08:36:55,8.75,4.35,2.80,99.90,1029526,28,20023,-47 2022-02-09 08:37:26,13.98,4.15,2.80,99.90,1037185,28,20400,-46 2022-02-09 08:37:58,8.65,4.38,2.80,99.90,1029349,28,20019,-44 2022-02-09 08:38:31,7.45,3.80,2.80,99.90,1033294,28,20022,-46 2022-02-09 08:39:02,7.90,3.67,2.80,99.90,1033740,28,20018,-46 2022-02-09 08:39:33,10.20,3.60,2.80,99.90,1035393,28,20587,-44 2022-02-09 08:40:04,8.77,3.63,2.80,99.90,1040677,28,20446,-46 2022-02-09 08:40:35,9.38,3.70,2.90,99.90,1033169,28,20404,-45 2022-02-09 08:41:06,9.50,3.53,2.90,99.90,1029364,28,20019,-46 2022-02-09 08:41:37,8.52,4.00,3.00,99.90,1033164,28,20073,-48 2022-02-09 08:42:08,6.80,3.72,3.10,99.90,1029181,28,20019,-44 2022-02-09 08:42:39,6.57,3.72,3.20,99.90,1029268,28,20022,-45 2022-02-09 08:43:11,12.27,3.80,3.30,99.90,1033215,28,20027,-44 2022-02-09 08:43:41,7.30,3.60,3.30,99.90,1033651,28,20053,-45 2022-02-09 08:44:12,9.05,3.97,3.30,99.90,1029173,28,20077,-45 2022-02-09 08:44:43,6.05,3.67,3.40,99.90,1041288,28,20029,-44 2022-02-09 08:45:14,8.02,4.20,3.50,99.90,1025128,28,20020,-45 2022-02-09 08:45:45,9.20,4.20,3.70,99.90,1029212,28,20513,-48 2022-02-09 08:46:17,10.73,4.10,3.80,99.90,1029124,28,20026,-45 2022-02-09 08:46:48,8.13,3.88,3.90,99.90,1033709,28,20018,-45 2022-02-09 08:47:20,11.60,3.88,4.00,99.90,1029674,28,20022,-46 2022-02-09 08:47:52,9.10,3.55,4.10,99.90,1025915,28,20439,-45 2022-02-09 08:48:23,9.70,3.88,4.10,99.90,1029350,28,20023,-46 2022-02-09 08:48:54,8.63,3.70,4.20,99.90,1041293,28,20021,-46 2022-02-09 08:49:26,9.60,3.38,4.30,99.90,1033160,28,20050,-47 2022-02-09 08:49:57,7.70,3.10,4.40,99.90,1033312,28,20014,-44 2022-02-09 08:50:28,6.32,3.05,4.50,99.90,1029134,28,20022,-45 2022-02-09 08:50:59,7.00,3.28,4.60,99.90,1025114,28,20019,-45 2022-02-09 08:51:30,5.43,2.90,4.60,99.90,1037241,28,20087,-47 2022-02-09 08:52:29,7.82,2.70,4.60,99.90,1037257,28,20116,-45 2022-02-09 08:53:22,11.63,3.15,4.70,99.90,1036646,28,20032,-44 2022-02-09 08:54:25,5.68,2.53,4.80,99.90,1040705,28,20025,-45 2022-02-09 08:55:45,6.90,2.63,4.90,99.90,1036864,28,20026,-45 2022-02-09 08:56:42,8.85,3.03,4.90,99.90,1039157,28,20046,-46 2022-02-09 08:57:52,8.10,2.92,5.00,99.90,1041013,28,20022,-46 2022-02-09 08:59:01,6.00,2.80,5.00,99.90,1041840,28,20021,-47 2022-02-09 09:00:08,5.70,2.90,4.90,99.90,1045134,28,20462,-45 2022-02-09 09:01:10,6.60,2.83,4.90,99.90,1045995,28,20036,-44 2022-02-09 09:02:16,5.10,2.75,5.00,99.90,1045920,28,20079,-48 2022-02-09 09:03:30,5.63,2.55,5.00,99.90,1045504,28,20447,-45 2022-02-09 09:04:25,6.70,2.95,5.00,99.90,1040893,28,20022,-45 2022-02-09 09:05:13,6.30,2.30,5.10,99.90,1034141,28,20052,-46 2022-02-09 09:06:01,5.18,2.28,5.10,99.90,1033772,28,20551,-45 2022-02-09 09:07:09,7.35,2.42,5.20,99.90,1037250,28,20030,-45 2022-02-09 09:08:17,5.25,2.35,5.30,99.90,1036611,28,20022,-47 2022-02-09 09:09:23,4.90,2.53,5.40,99.90,1039335,28,20132,-45 2022-02-09 09:10:34,4.75,2.22,5.40,99.90,1038900,28,20062,-46 2022-02-09 09:11:39,6.38,2.88,5.50,99.90,1041395,28,20037,-47 2022-02-09 09:12:41,4.32,2.45,5.60,99.90,1037507,28,20034,-47 2022-02-09 09:13:38,4.20,2.28,5.70,99.90,1045634,28,20024,-45 2022-02-09 09:14:49,6.90,2.88,5.80,99.90,1036884,28,20026,-47 2022-02-09 09:15:52,9.10,2.28,5.70,99.90,1039746,28,20551,-47 2022-02-09 09:16:41,5.00,2.35,5.80,99.90,1035610,28,20112,-45 2022-02-09 09:17:32,7.72,2.30,6.00,99.90,1029200,28,20054,-48 2022-02-09 09:18:29,8.20,2.53,6.00,99.90,1038385,28,20076,-47 2022-02-09 09:20:05,10.43,2.97,6.00,99.90,1036865,28,20061,-48 2022-02-09 09:21:31,6.40,2.00,6.10,99.90,1045663,28,20548,-46 2022-02-09 09:22:36,9.00,2.30,6.10,99.90,1045679,28,20025,-46 2022-02-09 09:24:01,5.63,2.65,6.20,99.90,1041390,28,20068,-47 2022-02-09 09:25:01,6.97,2.47,6.30,99.90,1044293,28,20463,-46 2022-02-09 09:26:23,5.07,1.98,6.50,99.90,1037217,28,20542,-46 2022-02-09 09:27:37,8.32,2.92,6.50,99.90,1041472,28,20037,-47 2022-02-09 09:28:42,4.28,2.08,6.80,99.90,1045934,28,20029,-45 2022-02-09 09:29:45,5.25,2.33,6.70,99.90,1045839,28,20036,-48 2022-02-09 09:30:54,5.40,2.60,6.80,99.90,1045557,28,20029,-47 2022-02-09 09:31:44,6.05,2.25,6.80,99.90,1040998,28,20598,-48 2022-02-09 09:32:36,2.85,1.55,6.60,99.90,1037297,28,20036,-45 2022-02-09 09:33:45,4.65,1.70,6.60,99.90,1032651,28,20090,-47 2022-02-09 09:34:49,4.53,2.15,6.50,99.90,1038152,28,20052,-46 2022-02-09 09:35:52,8.02,2.25,6.60,99.90,1036458,28,20033,-46 2022-02-09 09:36:47,5.72,2.15,6.60,99.90,1036589,28,20029,-45 2022-02-09 09:37:49,8.77,2.33,6.80,99.90,1049119,28,20024,-46 2022-02-09 09:39:01,5.07,2.33,6.80,99.90,1044804,28,20091,-46 2022-02-09 09:40:08,4.55,1.98,7.00,99.90,1041483,28,20013,-45 2022-02-09 09:41:16,5.32,2.20,7.00,99.90,1041133,28,20054,-48 2022-02-09 09:42:38,4.40,2.30,7.10,99.90,1041308,28,20061,-46 2022-02-09 09:44:03,4.88,1.95,7.20,99.90,1041828,28,20025,-46 2022-02-09 09:45:11,7.18,2.03,7.30,99.90,1040521,28,20021,-46 2022-02-09 09:46:22,4.72,2.05,7.30,99.90,1040623,28,20028,-46 2022-02-09 09:47:42,4.82,2.40,7.30,99.90,1041025,28,20083,-48 2022-02-09 09:49:14,5.75,2.15,7.30,99.90,1041018,28,20032,-46 2022-02-09 09:50:18,3.70,2.00,7.40,99.90,1040968,28,20025,-45 2022-02-09 09:51:23,3.13,1.77,7.40,99.90,1040500,28,20041,-45 2022-02-09 09:52:57,6.18,2.00,7.30,99.90,1036133,28,20033,-45 2022-02-09 09:53:59,9.88,2.03,7.40,99.90,1039824,28,20045,-45 2022-02-09 09:55:17,4.80,2.08,7.40,99.90,1039925,28,20079,-47 2022-02-09 09:56:32,3.55,1.50,7.40,99.90,1042451,28,20066,-45 2022-02-09 09:57:58,3.90,1.90,7.40,99.90,1040470,28,20415,-47 2022-02-09 09:59:20,5.07,1.85,7.40,99.90,1040687,28,20029,-45 2022-02-09 10:00:33,5.30,2.05,7.40,99.90,1036253,28,20125,-47 2022-02-09 10:02:11,4.28,1.88,7.30,99.90,1034141,28,20106,-45 2022-02-09 10:04:09,6.95,1.80,7.20,99.90,1038382,28,20111,-44 2022-02-09 10:05:45,4.25,2.08,7.10,99.90,1040194,28,20052,-45 2022-02-09 10:06:49,5.20,1.92,7.10,99.90,1044467,28,20124,-45 2022-02-09 10:07:43,4.45,2.08,7.10,99.90,1044402,28,20035,-45 2022-02-09 10:09:14,4.95,1.90,7.00,99.90,1040011,28,20468,-44 2022-02-09 10:10:31,4.82,2.10,7.10,99.90,1038989,28,20031,-45 2022-02-09 10:11:54,7.38,1.95,7.10,99.90,1032108,28,20180,-45 2022-02-09 10:13:18,4.97,2.20,7.00,99.90,1038479,28,20033,-46 2022-02-09 10:14:27,6.07,2.25,6.90,99.90,1037518,28,20021,-47 2022-02-09 10:15:38,5.70,2.22,6.80,99.90,1036410,28,20029,-47 2022-02-09 10:16:42,6.70,6.70,6.70,99.90,1036885,28,20546,-45 2022-02-09 10:17:42,6.10,2.13,6.70,99.90,1040624,28,19905,-44 2022-02-09 10:18:40,4.18,1.63,6.60,99.90,1036022,28,20021,-45 2022-02-09 10:20:13,4.95,1.90,6.60,99.90,1040761,28,20040,-47 2022-02-09 10:21:38,4.43,2.10,6.50,99.90,1040295,28,20021,-45 2022-02-09 10:23:17,4.70,2.00,6.50,99.90,1040245,28,20033,-45 2022-02-09 10:24:15,6.50,6.50,6.50,99.90,1036666,28,20041,-49 2022-02-09 10:25:52,4.43,2.05,6.50,99.90,1029183,28,20315,-46 2022-02-09 10:27:01,3.67,1.95,6.40,99.90,1040437,28,20025,-45 2022-02-09 10:28:13,6.55,2.20,6.30,99.90,1036198,28,20120,-46 2022-02-09 10:29:51,5.70,2.20,6.30,99.90,1043493,28,20109,-48 2022-02-09 10:31:18,5.38,2.30,6.40,99.90,1036168,28,20081,-45 2022-02-09 10:32:39,3.95,2.17,6.30,99.90,1040549,28,20025,-46 2022-02-09 10:33:28,5.03,2.20,6.30,99.90,1040344,28,20035,-48 2022-02-09 10:34:31,4.70,2.40,6.20,99.90,1032154,28,20030,-44 2022-02-09 10:35:51,4.63,2.33,6.20,99.90,1035181,28,20241,-46 2022-02-09 10:37:13,8.07,2.28,6.20,99.90,1039688,28,20045,-47 2022-02-09 10:37:46,5.07,2.72,6.30,99.90,1040399,28,20025,-49 2022-02-09 10:38:45,4.30,1.73,6.30,99.90,1035641,28,20025,-44 2022-02-09 10:40:18,4.75,2.00,6.30,99.90,1023462,28,20389,-46 2022-02-09 10:40:58,8.27,2.38,6.30,99.90,1050846,28,20378,-46 2022-02-09 10:41:47,3.38,1.83,6.30,99.90,1036238,28,20057,-49 2022-02-09 10:43:03,3.78,1.90,6.30,99.90,1028498,28,20084,-47 2022-02-09 10:44:21,3.65,1.85,6.20,99.90,1029570,28,20026,-48 2022-02-09 10:45:31,4.13,2.03,6.30,99.90,1033939,28,20122,-46 2022-02-09 10:46:53,4.30,2.33,6.30,99.90,1035717,28,20464,-46 2022-02-09 10:47:39,4.53,1.50,6.40,99.90,1039867,28,20474,-48 2022-02-09 10:49:06,4.20,2.05,6.40,99.90,1028179,28,20029,-47 2022-02-09 10:50:13,5.97,1.92,6.50,99.90,1040268,28,20025,-46 2022-02-09 10:50:49,4.38,2.22,6.40,99.90,1044180,28,20387,-46 2022-02-09 10:51:51,3.63,1.77,6.40,99.90,1038248,28,20145,-46 2022-02-09 10:52:47,6.05,2.28,6.50,99.90,1039400,28,20057,-47 2022-02-09 10:53:18,5.95,2.33,6.50,99.90,1051927,28,20017,-48 2022-02-09 10:54:16,5.70,2.35,6.50,99.90,1038879,28,20029,-45 2022-02-09 10:54:59,4.22,2.10,6.50,99.90,1032347,28,20033,-46 2022-02-09 10:55:43,4.90,1.90,6.50,99.90,1035298,28,20014,-46 2022-02-09 10:56:14,4.97,2.42,6.50,99.90,1035558,28,20026,-46 2022-02-09 10:57:23,4.22,2.28,6.50,99.90,1027546,28,20033,-46 2022-02-09 10:57:54,4.88,2.17,6.50,99.90,1031136,28,20015,-45 2022-02-09 10:59:11,7.55,2.25,6.60,99.90,1030582,28,20023,-45 2022-02-09 11:00:28,5.22,2.10,6.60,99.90,1034955,28,20477,-50 2022-02-09 11:01:29,5.78,2.67,6.60,99.90,1044645,28,20025,-48 2022-02-09 11:02:36,4.47,2.03,6.70,99.90,1044064,28,20552,-48 2022-02-09 11:03:37,5.70,1.95,6.70,99.90,1036404,28,20411,-46 2022-02-09 11:04:10,5.43,2.22,6.70,99.90,1035061,28,20022,-45 2022-02-09 11:04:45,4.85,2.15,6.70,99.90,1032255,28,20481,-48 2022-02-09 11:05:23,2.75,1.80,6.70,99.90,1031960,28,20023,-45 2022-02-09 11:05:58,6.40,2.33,6.70,99.90,1032142,28,20042,-46 2022-02-09 11:06:46,6.45,2.60,6.70,99.90,1032689,28,20037,-47 2022-02-09 11:07:17,3.80,2.10,6.80,99.90,1036321,28,20022,-46 2022-02-09 11:08:01,4.28,2.00,6.80,99.90,1044373,28,20375,-45 2022-02-09 11:08:31,4.47,2.58,6.80,99.90,1040276,28,20030,-45 2022-02-09 11:09:20,7.32,2.60,6.80,99.90,1023981,28,20040,-44 2022-02-09 11:10:25,3.88,2.13,6.90,99.90,1027574,28,20034,-45 2022-02-09 11:11:38,4.28,2.55,6.90,99.90,1034146,28,20056,-44 2022-02-09 11:13:14,4.40,2.20,7.00,99.90,1044358,28,20025,-45 2022-02-09 11:14:39,8.18,2.35,7.00,99.90,1042899,28,20029,-45 2022-02-09 11:15:26,5.50,2.45,7.00,99.90,1044349,28,20499,-45 2022-02-09 11:15:57,6.22,2.10,7.00,99.90,1036272,28,20022,-45 2022-02-09 11:16:28,5.20,2.20,7.00,99.90,1032200,28,20050,-45 2022-02-09 11:17:04,6.65,2.40,7.00,99.90,1028049,28,20023,-45 2022-02-09 11:18:27,6.00,2.10,7.00,99.90,1032086,28,20045,-45 2022-02-09 11:19:57,4.43,2.33,7.00,99.90,1052435,28,20024,-47 2022-02-09 11:21:12,5.93,2.45,7.00,99.90,1044775,28,20028,-47 2022-02-09 11:22:00,4.30,2.33,7.10,99.90,1044455,28,20096,-49 2022-02-09 11:22:46,4.07,2.22,7.10,99.90,1040203,28,20099,-48 2022-02-09 11:24:01,3.90,2.20,7.10,99.90,1032038,28,20029,-46 2022-02-09 11:24:45,5.60,2.55,7.20,99.90,1030343,28,20070,-48 2022-02-09 11:25:59,5.75,2.60,7.20,99.90,1035587,28,20030,-46 2022-02-09 11:27:40,5.60,2.17,7.20,99.90,1034269,28,20034,-45 2022-02-09 11:29:24,3.95,1.90,7.30,99.90,1044161,28,20029,-47 2022-02-09 11:31:09,3.28,1.60,7.20,99.90,1044139,28,20042,-48 2022-02-09 11:32:26,4.38,2.08,7.30,99.90,1043454,28,20084,-46 2022-02-09 11:33:40,4.10,2.17,7.30,99.90,1040198,28,20056,-47 2022-02-09 11:35:10,7.00,2.08,7.30,99.90,1035764,28,20115,-47 2022-02-09 11:36:33,7.10,2.22,7.30,99.90,1039118,28,20026,-46 2022-02-09 11:37:21,3.97,1.90,7.30,99.90,1044583,28,20048,-48 2022-02-09 11:38:26,3.35,1.88,7.40,99.90,1040255,28,20014,-46 2022-02-09 11:39:21,3.13,1.70,7.40,99.90,1036098,28,20463,-46 2022-02-09 11:40:02,4.55,2.03,7.40,99.90,1040160,28,20459,-46 2022-02-09 11:41:12,8.60,2.15,7.40,99.90,1035507,28,20034,-47 2022-02-09 11:42:42,4.38,1.90,7.50,99.90,1034761,28,20018,-46 2022-02-09 11:43:39,3.92,1.80,7.50,99.90,1039601,28,20372,-46 2022-02-09 11:45:29,2.95,1.65,7.50,99.90,1044443,28,20029,-47 2022-02-09 11:47:05,4.63,2.10,7.50,99.90,1040364,28,20121,-45 2022-02-09 11:48:23,4.07,1.60,7.60,99.90,1038098,28,20026,-48 2022-02-09 11:48:59,3.92,1.70,7.60,99.90,1043818,28,20013,-48 2022-02-09 11:49:56,4.50,1.90,7.70,99.90,1044539,28,20378,-47 2022-02-09 11:51:20,6.15,1.75,7.70,99.90,1044316,28,20392,-48 2022-02-09 11:52:37,4.28,1.98,7.70,99.90,1040049,28,20021,-45 2022-02-09 11:53:20,3.25,1.60,7.70,99.90,1044240,28,20052,-45 2022-02-09 11:54:26,2.67,1.52,7.70,99.90,1040271,28,20090,-46 2022-02-09 11:55:12,4.32,1.83,7.70,99.90,1036011,28,20036,-45 2022-02-09 11:55:45,3.90,1.90,7.70,99.90,1035638,28,20018,-45 2022-02-09 11:57:22,4.95,1.80,7.70,99.90,1027893,28,20081,-47 2022-02-09 11:59:01,3.75,2.00,7.70,99.90,1040741,28,20021,-45 2022-02-09 12:00:16,5.93,2.13,7.70,99.90,1044245,28,20029,-46 2022-02-09 12:01:52,3.55,1.63,7.70,99.90,1036299,28,20030,-46 2022-02-09 12:03:27,3.85,1.80,7.80,99.90,1043532,28,20028,-47 2022-02-09 12:05:18,5.72,2.17,7.90,99.90,1044375,28,20155,-47 2022-02-09 12:06:52,5.15,1.42,7.90,99.90,1044808,28,20356,-45 2022-02-09 12:08:35,4.22,1.63,7.90,99.90,1044876,28,20083,-47 2022-02-09 12:09:44,4.30,1.90,8.00,99.90,1044853,28,20104,-45 2022-02-09 12:10:21,3.60,1.90,8.00,99.90,1044195,28,20445,-48 2022-02-09 12:11:28,3.15,1.65,8.00,99.90,1035967,28,20113,-45 2022-02-09 12:12:21,3.40,1.80,8.00,99.90,1037665,28,20022,-46 2022-02-09 12:13:09,5.45,1.98,8.00,99.90,1039852,28,20029,-47 2022-02-09 12:14:00,6.13,2.00,8.00,99.90,1036147,28,20033,-46 2022-02-09 12:15:53,3.05,1.65,8.00,99.90,1031995,28,20109,-45 2022-02-09 12:17:25,4.55,1.63,8.00,99.90,1039453,28,20033,-47 2022-02-09 12:19:14,3.58,1.75,8.00,99.90,1043417,28,20061,-45 2022-02-09 12:20:52,2.83,1.40,8.00,99.90,1042880,28,20025,-46 2022-02-09 12:22:24,3.03,1.60,8.10,99.90,1040011,28,20423,-45 2022-02-09 12:23:39,8.30,8.30,8.30,99.90,1041447,28,20383,-47 2022-02-09 12:24:47,3.03,1.42,8.30,99.90,1041416,28,20258,-45 2022-02-09 12:26:44,3.92,1.50,8.40,99.90,1039932,28,20092,-47 2022-02-09 12:27:19,2.67,1.27,8.40,99.90,1040098,28,20095,-48 2022-02-09 12:27:59,4.32,1.63,8.40,99.90,1031814,28,20057,-45 2022-02-09 12:28:40,3.15,1.65,8.40,99.90,1023887,28,20031,-45 2022-02-09 12:29:14,5.85,1.83,8.40,99.90,1031755,28,20485,-47 2022-02-09 12:30:11,4.40,1.75,8.50,99.90,1027694,28,20077,-45 2022-02-09 12:31:06,4.45,1.83,8.40,99.90,1026530,28,20069,-45 2022-02-09 12:31:37,3.13,1.52,8.40,99.90,1037894,28,20372,-47 2022-02-09 12:32:47,3.67,1.40,8.50,99.90,1036007,28,20106,-45 2022-02-09 12:34:15,3.15,1.55,8.50,99.90,1043021,28,20436,-46 2022-02-09 12:35:32,3.03,1.33,8.50,99.90,1044371,28,20029,-48 2022-02-09 12:37:01,3.33,1.30,8.50,99.90,1043698,28,20095,-46 2022-02-09 12:38:11,3.55,1.30,8.50,99.90,1043569,28,20033,-47 2022-02-09 12:39:16,3.20,1.40,8.50,99.90,1040155,28,20139,-46 2022-02-09 12:40:39,3.55,1.42,8.50,99.90,1036630,28,20095,-46 2022-02-09 12:42:00,3.72,1.58,8.60,99.90,1043314,28,20029,-49 2022-02-09 12:42:42,7.03,1.70,8.50,99.90,1040470,28,20025,-45 2022-02-09 12:43:25,4.53,1.30,8.60,99.90,1035982,28,20036,-48 2022-02-09 12:44:33,3.50,1.60,8.60,99.90,1031942,28,20026,-47 2022-02-09 12:45:11,4.57,1.70,8.60,99.90,1031430,28,20109,-47 2022-02-09 12:45:57,4.80,1.25,8.60,99.90,1024116,28,20027,-46 2022-02-09 12:46:34,6.47,1.60,8.60,99.90,1027860,28,20078,-47 2022-02-09 12:47:35,3.35,1.30,8.60,99.90,1036154,28,20025,-47 2022-02-09 12:48:27,2.47,1.15,8.60,99.90,1027076,28,20031,-46 2022-02-09 12:50:19,4.32,1.25,8.60,99.90,1023490,29,20552,-45 2022-02-09 12:51:31,3.65,1.33,8.70,99.90,1041079,28,20025,-46 2022-02-09 12:52:47,4.97,1.08,8.70,99.90,1031648,28,20031,-45 2022-02-09 12:54:18,3.45,1.40,8.70,99.90,1034477,28,20042,-46 2022-02-09 12:55:44,3.83,1.15,8.80,99.90,1039918,28,20382,-48 2022-02-09 12:56:25,4.55,1.42,8.80,99.90,1032838,28,20027,-46 2022-02-09 12:56:58,3.60,1.48,8.80,99.90,1035944,28,20010,-48 2022-02-09 12:57:41,4.82,1.60,8.90,99.90,1027887,28,20031,-46 2022-02-09 12:58:33,3.50,1.60,8.80,99.90,1031917,28,20041,-45 2022-02-09 12:59:29,3.53,1.52,8.80,99.90,1032067,28,20372,-45 2022-02-09 13:00:05,3.28,1.50,8.90,99.90,1036303,28,20355,-46 2022-02-09 13:00:49,3.80,1.30,8.90,99.90,1030754,28,20023,-46 2022-02-09 13:02:02,2.45,1.60,8.80,99.90,1031756,28,20499,-45 2022-02-09 13:03:13,4.20,1.35,8.80,99.90,1028977,28,20041,-45 2022-02-09 13:05:03,4.95,1.55,8.80,99.90,1041094,28,20041,-48 2022-02-09 13:06:02,2.67,1.15,8.80,99.90,1041231,28,20387,-45 2022-02-09 13:07:15,2.53,1.38,8.90,99.90,1031977,28,20026,-47 2022-02-09 13:07:53,2.65,1.23,8.80,99.90,1027921,28,20018,-46 2022-02-09 13:08:33,2.67,1.38,8.90,99.90,1035932,28,20032,-47 2022-02-09 13:09:04,2.35,1.20,8.80,99.90,1032032,28,20057,-45 2022-02-09 13:09:35,5.57,1.30,8.90,99.90,1036013,28,20025,-47 2022-02-09 13:11:21,2.50,1.30,8.90,99.90,1029283,28,20023,-44 2022-02-09 13:12:30,2.00,1.10,9.00,99.90,1031112,28,20094,-46 2022-02-09 13:13:51,1.80,1.00,8.90,99.90,1043889,28,20025,-47 2022-02-09 13:14:46,3.03,1.70,8.90,99.90,1044410,28,20025,-46 2022-02-09 13:15:37,2.97,1.80,8.80,99.90,1036021,28,20037,-48 2022-02-09 13:16:22,5.53,1.30,8.80,99.90,1038272,28,20076,-48 2022-02-09 13:17:02,3.25,1.00,8.90,99.90,1032072,28,20503,-48 2022-02-09 13:18:05,5.47,1.33,8.90,99.90,1027868,28,20481,-46 2022-02-09 13:18:45,3.72,1.15,9.00,99.90,1027816,28,20175,-45 2022-02-09 13:20:14,4.05,1.30,9.00,99.90,1031732,28,20054,-45 2022-02-09 13:22:00,2.90,1.10,9.00,99.90,1041163,28,20049,-47 2022-02-09 13:23:46,2.30,1.05,9.10,99.90,1040971,28,20029,-45 2022-02-09 13:25:36,4.80,1.20,9.20,99.90,1040458,28,20028,-48 2022-02-09 13:27:06,2.15,1.00,9.20,99.90,1039741,28,20485,-46 2022-02-09 13:28:11,2.47,1.13,9.20,99.90,1044995,28,20029,-49 2022-02-09 13:29:44,2.42,0.90,9.10,99.90,1042237,28,20524,-45 2022-02-09 13:31:06,2.85,1.30,9.10,99.90,1040568,28,20029,-45 2022-02-09 13:32:00,2.50,1.10,9.20,99.90,1040889,28,20083,-46 2022-02-09 13:32:53,3.55,1.00,9.20,99.90,1036637,28,20030,-44 2022-02-09 13:33:49,1.67,0.98,9.30,99.90,1036463,28,20077,-46 2022-02-09 13:34:48,2.65,1.02,9.20,99.90,1031548,28,20026,-46 2022-02-09 13:35:48,1.80,0.80,9.20,99.90,1031452,28,20117,-46 2022-02-09 13:36:52,1.80,1.00,9.30,99.90,1036033,28,20050,-45 2022-02-09 13:38:08,1.73,0.90,9.30,99.90,1036567,28,20062,-47 2022-02-09 13:39:27,1.60,0.90,9.40,99.90,1033786,28,20034,-46 2022-02-09 13:40:53,3.58,1.05,9.50,99.90,1039799,28,20104,-46 2022-02-09 13:42:10,1.83,0.77,9.40,99.90,1040992,28,20026,-46 2022-02-09 13:43:28,2.13,0.75,9.40,99.90,1041013,28,20072,-49 2022-02-09 13:44:30,2.97,1.00,9.50,99.90,1040844,28,20026,-46 2022-02-09 13:46:22,2.13,0.90,9.40,99.90,1036359,28,20018,-46 2022-02-09 13:47:50,1.83,0.88,9.40,99.90,1040852,28,20068,-48 2022-02-09 13:49:36,2.47,0.88,9.40,99.90,1040309,28,20022,-49 2022-02-09 13:50:35,2.35,1.00,9.40,99.90,1041046,28,20025,-45 2022-02-09 13:51:24,2.65,1.08,9.30,99.90,1036728,28,20149,-49 2022-02-09 13:52:26,1.70,0.90,9.30,99.90,1028443,28,20026,-48 2022-02-09 13:53:46,2.25,0.98,9.30,99.90,1036525,28,20034,-47 2022-02-09 13:54:50,1.90,0.90,9.30,99.90,1036192,28,20022,-47 2022-02-09 13:55:48,4.78,0.80,9.40,99.90,1036382,28,20052,-45 2022-02-09 13:56:56,2.17,0.80,9.40,99.90,1040643,28,20463,-47 2022-02-09 13:57:49,2.70,1.00,9.40,99.90,1040336,28,20037,-46 2022-02-09 13:58:55,3.08,1.27,9.40,99.90,1036550,28,20041,-48 2022-02-09 14:00:35,3.83,1.60,9.40,99.90,1036080,28,20504,-47 2022-02-09 14:01:53,4.07,1.27,9.40,99.90,1040493,28,20022,-47 2022-02-09 14:03:19,3.08,0.95,9.50,99.90,1040257,28,20033,-48 2022-02-09 14:04:44,1.60,0.77,9.50,99.90,1040911,28,20056,-46 2022-02-09 14:06:06,2.63,0.73,9.50,99.90,1040897,28,20120,-45 2022-02-09 14:07:33,3.50,0.88,9.50,99.90,1040538,28,20017,-46 2022-02-09 14:08:28,2.03,0.80,9.60,99.90,1040462,28,20036,-47 2022-02-09 14:09:25,2.05,0.90,9.50,99.90,1039457,28,20022,-46 2022-02-09 14:10:16,3.08,0.82,9.40,99.90,1036559,28,20088,-49 2022-02-09 14:10:58,2.10,0.90,9.40,99.90,1038789,28,20496,-48 2022-02-09 14:11:52,2.83,1.30,9.40,99.90,1028462,28,20062,-46 2022-02-09 14:12:45,3.95,0.95,9.40,99.90,1031803,28,20046,-47 2022-02-09 14:13:40,4.28,1.20,9.40,99.90,1036838,28,20034,-47 2022-02-09 14:14:55,3.05,1.10,9.30,99.90,1036367,28,20408,-46 2022-02-09 14:16:20,3.15,1.20,9.40,99.90,1040050,28,20018,-45 2022-02-09 14:17:30,3.70,1.10,9.40,99.90,1040449,28,20076,-47 2022-02-09 14:18:50,6.53,1.20,9.30,99.90,1040860,28,20022,-45 2022-02-09 14:20:11,2.70,1.00,9.40,99.90,1036386,28,20066,-48 2022-02-09 14:21:24,3.85,1.02,9.30,99.90,1040521,28,20021,-47 2022-02-09 14:22:55,5.03,1.15,9.30,99.90,1040886,28,20114,-46 2022-02-09 14:24:04,6.00,1.30,9.30,99.90,1040843,28,20026,-46 2022-02-09 14:25:03,4.43,1.15,9.30,99.90,1036350,28,20022,-46 2022-02-09 14:26:18,4.25,1.30,9.40,99.90,1029100,28,20118,-47 2022-02-09 14:27:20,6.65,1.38,9.40,99.90,1037983,28,20033,-49 2022-02-09 14:28:30,3.10,1.27,9.40,99.90,1032469,28,20073,-45 2022-02-09 14:29:49,5.53,1.30,9.50,99.90,1032538,28,20018,-47 2022-02-09 14:30:53,2.83,1.08,9.40,99.90,1035564,28,20110,-46 2022-02-09 14:32:17,5.60,1.20,9.40,99.90,1027975,28,20023,-46 2022-02-09 14:33:37,3.15,1.00,9.40,99.90,1027008,28,20042,-47 2022-02-09 14:34:54,4.88,1.08,9.40,99.90,1027882,28,20556,-47 2022-02-09 14:36:07,2.28,1.00,9.40,99.90,1027819,28,20037,-49 2022-02-09 14:37:12,2.70,1.00,9.40,99.90,1023822,29,20054,-46 2022-02-09 14:38:41,2.28,0.95,9.40,99.90,1023200,28,20066,-45 2022-02-09 14:39:46,3.03,1.20,9.40,99.90,1026764,28,20097,-46 2022-02-09 14:40:50,2.67,0.90,9.40,99.90,1040322,28,20027,-48 2022-02-09 14:41:45,2.60,1.00,9.30,99.90,1040200,28,20367,-47 2022-02-09 14:42:46,3.50,1.10,9.40,99.90,1036089,28,20033,-46 2022-02-09 14:43:50,2.65,0.90,9.40,99.90,1032183,28,20392,-47 2022-02-09 14:44:56,1.58,0.90,9.40,99.90,1036478,28,20029,-48 2022-02-09 14:45:59,4.60,1.15,9.30,99.90,1040591,28,20030,-47 2022-02-09 14:46:58,5.20,1.20,9.30,99.90,1044642,28,20494,-46 2022-02-09 14:48:10,3.40,1.10,9.30,99.90,1044716,28,20013,-47 2022-02-09 14:49:40,2.90,1.20,9.30,99.90,1043207,28,20491,-45 2022-02-09 14:51:07,5.65,1.17,9.30,99.90,1043775,28,20044,-46 2022-02-09 14:52:44,2.25,0.93,9.30,99.90,1043742,28,20021,-46 2022-02-09 14:54:04,2.58,0.98,9.30,99.90,1039816,28,20030,-49 2022-02-09 14:54:56,1.40,0.90,9.20,99.90,1031916,28,20034,-46 2022-02-09 14:56:08,6.88,1.00,9.30,99.90,1032126,28,20022,-48 2022-02-09 14:56:48,2.85,1.20,9.30,99.90,1036326,28,20519,-46 2022-02-09 14:58:10,3.53,1.25,9.20,99.90,1031130,28,20082,-47 2022-02-09 14:58:49,3.53,1.17,9.20,99.90,1028221,28,20065,-46 2022-02-09 14:59:44,2.27,1.10,9.20,99.90,1032230,28,20265,-46 2022-02-09 15:00:31,2.97,1.00,9.20,99.90,1035319,28,20272,-45 2022-02-09 15:01:15,2.92,1.20,9.20,99.90,1032006,28,20014,-46 2022-02-09 15:01:59,2.45,0.95,9.20,99.90,1028274,28,20034,-46 2022-02-09 15:02:30,3.45,1.00,9.20,99.90,1036328,28,20022,-45 2022-02-09 15:03:31,3.13,1.20,9.20,99.90,1036382,28,20396,-47 2022-02-09 15:05:01,4.72,1.30,9.20,99.90,1045733,28,20375,-46 2022-02-09 15:06:27,3.88,1.35,9.20,99.90,1032291,28,20366,-50 2022-02-09 15:07:23,2.97,1.17,9.30,99.90,1044876,28,20021,-49 2022-02-09 15:08:55,3.97,1.30,9.20,99.90,1044242,28,20115,-50 2022-02-09 15:10:08,7.05,1.80,9.10,99.90,1041269,28,20054,-48 2022-02-09 15:11:15,12.77,7.85,9.10,99.90,1044519,28,20025,-46 2022-02-09 15:12:01,8.18,3.53,9.10,99.90,1040029,28,20031,-47 2022-02-09 15:12:54,5.72,2.80,9.20,99.90,1040071,28,20037,-45 2022-02-09 15:14:05,3.97,1.92,9.20,99.90,1042022,28,20025,-45 2022-02-09 15:14:47,4.57,2.00,9.10,99.90,1040372,28,20418,-46 2022-02-09 15:15:37,3.22,1.92,9.10,99.90,1036289,28,20018,-48 2022-02-09 15:16:27,3.75,2.03,9.10,99.90,1039823,28,20021,-45 2022-02-09 15:16:57,3.47,1.35,9.20,99.90,1041408,28,20614,-46 2022-02-09 15:17:47,3.22,1.75,9.20,99.90,1037357,28,20049,-48 2022-02-09 15:18:44,2.95,1.60,9.20,99.90,1040529,28,20022,-46 2022-02-09 15:19:38,5.13,1.77,9.20,99.90,1038308,28,20539,-47 2022-02-09 15:20:34,3.13,1.20,9.20,99.90,1044361,28,20064,-45 2022-02-09 15:21:23,3.03,1.27,9.20,99.90,1044379,28,20200,-47 2022-02-09 15:22:06,2.75,1.00,9.10,99.90,1044887,28,20494,-50 2022-02-09 15:22:40,3.67,1.30,9.10,99.90,1044409,28,20486,-48 2022-02-09 15:23:12,9.65,1.58,9.10,99.90,1036203,28,20042,-49 2022-02-09 15:23:44,2.45,1.40,9.20,99.90,1032126,28,20033,-46 2022-02-09 15:24:16,2.17,1.30,9.10,99.90,1032209,28,20014,-46 2022-02-09 15:24:48,4.75,1.77,9.20,99.90,1032195,28,20014,-46 2022-02-09 15:25:21,3.90,1.83,9.20,99.90,1032084,28,20073,-47 2022-02-09 15:25:54,2.92,1.42,9.20,99.90,1024199,29,20418,-48 2022-02-09 15:26:25,2.90,1.20,9.20,99.90,1036257,28,20028,-46 2022-02-09 15:27:00,2.95,1.60,9.20,99.90,1036125,28,20089,-47 2022-02-09 15:27:31,6.47,1.70,9.10,99.90,1036185,28,20022,-45 2022-02-09 15:28:04,3.20,1.50,9.10,99.90,1032103,28,20072,-45 2022-02-09 15:28:36,5.93,1.63,9.10,99.90,1032239,28,20620,-46 2022-02-09 15:29:07,2.53,1.15,9.10,99.90,1028912,28,20030,-45 2022-02-09 15:29:38,4.25,1.42,9.10,99.90,1028903,28,20019,-47 2022-02-09 15:30:19,4.22,1.70,9.10,99.90,1024996,28,20020,-47 2022-02-09 15:31:05,3.53,2.08,9.10,99.90,1024148,29,20050,-48 2022-02-09 15:31:36,3.40,1.40,9.10,99.90,1024280,29,20012,-46 2022-02-09 15:32:14,7.43,1.55,9.20,99.90,1027712,28,20031,-46 2022-02-09 15:32:51,5.68,1.23,9.10,99.90,1030532,28,20037,-45 2022-02-09 15:33:23,2.70,1.52,9.10,99.90,1032287,28,20511,-48 2022-02-09 15:34:09,1.98,1.15,9.10,99.90,1030397,28,20046,-47 2022-02-09 15:34:51,2.92,1.27,9.10,99.90,1035446,28,20018,-45 2022-02-09 15:35:30,5.57,1.45,9.10,99.90,1040350,28,20021,-46 2022-02-09 15:36:02,4.28,1.48,9.10,99.90,1028741,28,20025,-45 2022-02-09 15:36:58,5.32,1.67,9.10,99.90,1038996,28,20045,-47 2022-02-09 15:37:39,5.85,1.55,9.10,99.90,1040963,28,20387,-46 2022-02-09 15:38:15,4.28,1.50,9.10,99.90,1039353,28,20017,-49 2022-02-09 15:38:47,2.45,1.27,9.00,99.90,1032257,28,20014,-46 2022-02-09 15:39:19,4.57,1.67,9.00,99.90,1027956,28,20019,-46 2022-02-09 15:39:55,3.22,1.50,9.00,99.90,1028334,28,20022,-46 2022-02-09 15:40:29,6.35,1.70,8.90,99.90,1028105,28,20114,-48 2022-02-09 15:41:15,4.65,1.58,8.90,99.90,1029814,28,20025,-45 2022-02-09 15:41:55,7.05,1.77,8.90,99.90,1028100,28,20408,-48 2022-02-09 15:42:49,3.73,1.80,8.90,99.90,1036382,28,20045,-46 2022-02-09 15:43:38,4.95,1.92,8.80,99.90,1036935,28,20859,-46 2022-02-09 15:44:32,6.75,1.83,8.80,99.90,1033317,28,20040,-47 2022-02-09 15:45:22,4.53,1.80,8.80,99.90,1033757,28,20014,-47 2022-02-09 15:46:11,5.63,1.90,8.70,99.90,1040489,28,20029,-45 2022-02-09 15:47:00,5.63,2.03,8.70,99.90,1040626,28,20415,-48 2022-02-09 15:47:49,6.75,2.40,8.60,99.90,1036143,28,20029,-47 2022-02-09 15:48:38,6.35,2.30,8.60,99.90,1028220,28,20019,-46 2022-02-09 15:49:28,3.80,1.90,8.50,99.90,1033190,28,20034,-46 2022-02-09 15:50:17,3.92,1.65,8.50,99.90,1043788,28,20108,-48 2022-02-09 15:51:07,5.32,2.00,8.40,99.90,1047956,28,20017,-46 2022-02-09 15:51:56,3.88,1.63,8.50,99.90,1046704,28,20106,-49 2022-02-09 15:52:46,3.58,1.73,8.40,99.90,1040283,28,20483,-47 2022-02-09 15:53:35,6.13,1.90,8.50,99.90,1040338,28,20025,-45 2022-02-09 15:54:24,4.18,2.05,8.40,99.90,1039695,28,20026,-47 2022-02-09 15:55:14,5.93,1.70,8.40,99.90,1040343,28,20029,-45 2022-02-09 15:56:03,3.38,1.40,8.40,99.90,1040381,28,20021,-45 2022-02-09 15:56:56,4.93,1.42,8.30,99.90,1040399,28,20089,-46 2022-02-09 15:57:46,3.33,1.50,8.30,99.90,1033307,28,20026,-46 2022-02-09 15:58:22,4.80,1.80,8.30,99.90,1040253,28,20021,-45 2022-02-09 15:58:59,3.83,1.50,8.20,99.90,1040511,28,20017,-48 2022-02-09 15:59:35,8.07,2.03,8.20,99.90,1040631,28,20025,-44 2022-02-09 16:00:48,5.90,1.50,8.30,99.90,1040159,28,20026,-45 2022-02-09 16:01:51,3.10,1.60,8.30,99.90,1035971,28,20030,-45 2022-02-09 16:02:40,5.75,1.88,8.20,99.90,1026112,28,20031,-46 2022-02-09 16:03:29,5.72,1.63,8.30,99.90,1028001,28,20548,-45 2022-02-09 16:04:18,4.22,1.50,8.30,99.90,1040255,28,20029,-45 2022-02-09 16:05:16,9.57,1.90,8.30,99.90,1036215,28,20159,-46 2022-02-09 16:05:59,3.60,1.40,8.20,99.90,1035916,28,20105,-50 2022-02-09 16:06:39,8.25,2.80,8.10,99.90,1039738,28,20025,-45 2022-02-09 16:07:10,5.45,2.10,8.10,99.90,1038728,28,20354,-44 2022-02-09 16:07:59,6.55,2.38,8.10,99.90,1036170,28,20513,-46 2022-02-09 16:08:53,5.85,2.47,8.10,99.90,1036188,28,20025,-46 2022-02-09 16:09:31,7.63,2.72,8.10,99.90,1037332,28,20116,-46 2022-02-09 16:10:28,4.93,2.22,8.10,99.90,1036230,28,20503,-46 2022-02-09 16:11:02,5.63,1.83,8.20,99.90,1031723,28,20014,-45 2022-02-09 16:11:35,5.68,2.05,8.20,99.90,1033045,28,20089,-47 2022-02-09 16:12:09,4.10,1.92,8.10,99.90,1032687,28,20023,-45 2022-02-09 16:12:59,4.45,1.83,8.10,99.90,1035973,28,20508,-45 2022-02-09 16:13:48,4.88,1.65,8.00,99.90,1036099,28,20022,-46 2022-02-09 16:14:37,5.22,1.75,8.00,99.90,1040339,28,20021,-46 2022-02-09 16:15:26,4.70,1.80,8.00,99.90,1036051,28,20101,-46 2022-02-09 16:16:16,3.35,1.77,8.00,99.90,1031988,28,20093,-45 2022-02-09 16:17:07,6.72,1.55,8.00,99.90,1033121,28,20038,-48 2022-02-09 16:17:43,5.55,1.95,8.00,99.90,1036816,28,20029,-46 2022-02-09 16:18:14,4.18,1.55,7.90,99.90,1036107,28,20022,-46 2022-02-09 16:19:00,10.95,2.22,7.90,99.90,1032068,28,20464,-44 2022-02-09 16:19:57,4.90,1.90,7.80,99.90,1035107,28,20053,-46 2022-02-09 16:20:57,4.68,1.70,7.70,99.90,1037656,28,20034,-44 2022-02-09 16:21:47,2.85,1.50,7.60,99.90,1035911,28,20132,-44 2022-02-09 16:22:27,4.13,1.90,7.60,99.90,1040242,28,20042,-47 2022-02-09 16:23:03,7.05,2.10,7.60,99.90,1040288,28,20028,-46 2022-02-09 16:23:45,5.82,1.67,7.60,99.90,1040565,28,20502,-45 2022-02-09 16:24:28,4.57,1.85,7.50,99.90,1040330,28,20367,-47 2022-02-09 16:25:05,6.35,2.15,7.40,99.90,1035970,28,20076,-45 2022-02-09 16:25:38,4.38,1.90,7.40,99.90,1036043,28,20064,-45 2022-02-09 16:26:12,7.35,2.08,7.40,99.90,1031936,28,20619,-45 2022-02-09 16:27:02,6.70,2.85,7.30,99.90,1028105,28,20014,-45 2022-02-09 16:27:51,7.07,2.67,7.30,99.90,1028679,28,20425,-46 2022-02-09 16:28:41,9.48,3.53,7.30,99.90,1040359,28,20025,-46 2022-02-09 16:29:30,8.25,2.80,7.30,99.90,1040505,28,20498,-45 2022-02-09 16:30:36,5.85,2.63,7.30,99.90,1040421,28,20031,-47 2022-02-09 16:31:25,9.13,2.85,7.20,99.90,1043868,28,20033,-47 2022-02-09 16:32:15,6.43,2.55,7.20,99.90,1043133,28,20092,-46 2022-02-09 16:33:04,7.88,2.40,7.10,99.90,1043413,28,20415,-48 2022-02-09 16:33:50,5.15,2.00,7.00,99.90,1037070,28,20379,-46 2022-02-09 16:34:44,4.85,2.00,7.00,99.90,1040166,28,20045,-47 2022-02-09 16:35:27,5.32,2.20,7.00,99.90,1039619,28,20457,-45 2022-02-09 16:36:00,6.07,1.90,6.90,99.90,1035896,28,20113,-45 2022-02-09 16:36:50,5.22,2.13,6.80,99.90,1033044,28,20466,-46 2022-02-09 16:37:21,5.05,2.10,6.80,99.90,1032546,28,20026,-45 2022-02-09 16:38:07,7.18,2.67,6.80,99.90,1036153,28,20514,-44 2022-02-09 16:38:55,6.75,2.60,6.70,99.90,1040717,28,20026,-46 2022-02-09 16:39:45,5.47,2.38,6.70,99.90,1040105,28,20021,-47 2022-02-09 16:40:34,7.30,2.13,6.60,99.90,1042325,28,20095,-46 2022-02-09 16:41:17,6.90,2.30,6.60,99.90,1037193,28,20025,-45 2022-02-09 16:42:07,8.35,3.03,6.60,99.90,1036072,28,20105,-47 2022-02-09 16:42:58,4.28,2.20,6.60,99.90,1038800,28,20073,-46 2022-02-09 16:43:47,5.55,2.17,6.50,99.90,1043982,28,20025,-45 2022-02-09 16:44:21,6.15,2.60,6.50,99.90,1043210,28,20029,-48 2022-02-09 16:44:52,4.85,2.30,6.50,99.90,1040179,28,20017,-47 2022-02-09 16:45:23,6.22,2.60,6.40,99.90,1040012,28,20507,-49 2022-02-09 16:46:12,5.72,2.55,6.40,99.90,1035090,28,20424,-47 2022-02-09 16:46:50,6.57,2.95,6.40,99.90,1036128,28,20085,-47 2022-02-09 16:47:27,7.50,2.67,6.30,99.90,1036087,28,20030,-46 2022-02-09 16:48:03,5.45,2.60,6.30,99.90,1039987,28,20018,-44 2022-02-09 16:48:38,5.68,2.45,6.30,99.90,1035977,28,20116,-46 2022-02-09 16:49:14,5.18,2.35,6.30,99.90,1039309,28,20434,-47 2022-02-09 16:49:55,6.68,2.47,6.30,99.90,1041043,28,20021,-46 2022-02-09 16:50:37,3.70,2.15,6.20,99.90,1040334,28,20063,-46 2022-02-09 16:51:13,7.85,2.17,6.20,99.90,1040181,28,20467,-46 2022-02-09 16:51:50,5.53,2.40,6.10,99.90,1036067,28,20024,-49 2022-02-09 16:52:30,6.38,2.55,6.10,99.90,1035978,28,20109,-45 2022-02-09 16:53:20,5.47,2.30,6.20,99.90,1032051,28,20026,-45 2022-02-09 16:54:03,5.78,2.38,6.10,99.90,1031929,28,20081,-44 2022-02-09 16:54:46,10.77,2.75,6.10,99.90,1036689,28,20026,-48 2022-02-09 16:55:17,6.47,2.28,6.10,99.90,1038859,28,20018,-46 2022-02-09 16:56:11,6.82,2.95,6.10,99.90,1040982,28,20025,-45 2022-02-09 16:56:51,6.85,2.90,6.00,99.90,1032422,28,20129,-46 2022-02-09 16:57:37,5.88,2.08,6.10,99.90,1029823,28,20034,-48 2022-02-09 16:58:26,7.80,2.92,6.00,99.90,1040864,28,20033,-46 2022-02-09 16:59:15,7.47,3.15,6.00,99.90,1037406,28,20032,-45 2022-02-09 17:00:09,6.53,2.78,6.00,99.90,1045928,28,20070,-46 2022-02-09 17:00:59,9.02,2.85,6.00,99.90,1039897,28,20505,-48 2022-02-09 17:01:48,9.35,2.65,6.00,99.90,1031202,28,20083,-46 2022-02-09 17:02:38,9.18,2.85,6.00,99.90,1033854,28,20062,-45 2022-02-09 17:03:27,7.03,3.28,6.00,99.90,1039987,28,20113,-46 2022-02-09 17:04:16,6.97,3.40,5.90,99.90,1040835,28,20025,-47 2022-02-09 17:05:06,7.38,3.55,5.90,99.90,1044453,28,20033,-45 2022-02-09 17:05:56,8.65,3.75,5.80,99.90,1043559,28,20021,-49 2022-02-09 17:06:45,11.27,4.38,5.80,99.90,1032664,28,20118,-46 2022-02-09 17:07:35,8.45,3.67,5.70,99.90,1036463,28,20021,-45 2022-02-09 17:08:23,8.45,3.13,5.70,99.90,1037371,28,20018,-46 2022-02-09 17:09:13,9.15,3.42,5.70,99.90,1040865,28,20093,-46 2022-02-09 17:10:02,6.88,3.20,5.60,99.90,1040308,28,20367,-47 2022-02-09 17:10:52,8.27,3.60,5.50,99.90,1036811,28,20030,-46 2022-02-09 17:11:32,6.85,3.72,5.50,99.90,1040381,28,20460,-45 2022-02-09 17:12:27,8.00,3.95,5.40,99.90,1039172,28,20026,-46 2022-02-09 17:13:16,6.78,3.05,5.40,99.90,1040730,28,20032,-45 2022-02-09 17:14:05,6.80,3.00,5.40,99.90,1038355,28,20022,-45 2022-02-09 17:14:54,7.15,3.22,5.30,99.90,1040913,28,20052,-45 2022-02-09 17:15:58,11.20,4.00,5.30,99.90,1041155,28,20017,-44 2022-02-09 17:16:47,10.00,3.97,5.30,99.90,1040923,28,20017,-44 2022-02-09 17:17:37,11.02,3.38,5.30,99.90,1041004,28,20024,-45 2022-02-09 17:18:26,9.38,3.40,5.20,99.90,1040856,28,20029,-47 2022-02-09 17:19:01,6.32,3.60,5.10,99.90,1040417,28,20017,-46 2022-02-09 17:19:32,10.93,3.83,5.10,99.90,1040840,28,20044,-45 2022-02-09 17:20:04,7.80,3.65,5.00,99.90,1036809,28,20561,-47 2022-02-09 17:20:36,7.28,3.30,5.00,99.90,1032560,28,20030,-47 2022-02-09 17:21:07,7.40,3.53,5.00,99.90,1032712,28,20029,-46 2022-02-09 17:21:37,7.40,3.22,4.90,99.90,1033031,28,20066,-44 2022-02-09 17:22:09,7.28,4.03,4.90,99.90,1032717,28,20033,-45 2022-02-09 17:22:39,9.35,3.55,4.90,99.90,1028760,28,20015,-45 2022-02-09 17:23:10,8.55,3.88,4.80,99.90,1028574,28,20109,-47 2022-02-09 17:23:41,12.30,4.22,4.80,99.90,1024843,28,20019,-46 2022-02-09 17:24:13,8.25,3.88,4.80,99.90,1029142,28,20015,-44 2022-02-09 17:24:44,8.65,4.25,4.80,99.90,1029019,28,20025,-47 2022-02-09 17:25:17,9.07,4.10,4.80,99.90,1033093,28,20033,-46 2022-02-09 17:25:48,8.48,3.45,4.70,99.90,1036786,28,20060,-46 2022-02-09 17:26:18,9.48,4.53,4.70,99.90,1037468,28,20427,-47 2022-02-09 17:26:50,9.63,4.82,4.70,99.90,1036786,28,20097,-45 2022-02-09 17:27:21,12.65,4.32,4.70,99.90,1036694,28,20396,-46 2022-02-09 17:27:52,6.43,3.90,4.70,99.90,1036838,28,20053,-45 2022-02-09 17:28:23,13.90,4.97,4.70,99.90,1036775,28,20014,-45 2022-02-09 17:28:59,8.27,4.93,4.70,99.90,1032922,28,20361,-46 2022-02-09 17:29:59,9.55,4.68,4.60,99.90,1032597,28,20022,-46 2022-02-09 17:30:36,8.93,4.35,4.60,99.90,1033109,28,20026,-46 2022-02-09 17:31:06,11.05,5.30,4.60,99.90,1034778,28,20045,-46 2022-02-09 17:31:53,8.85,3.97,4.60,99.90,1040536,28,20029,-45 2022-02-09 17:32:44,10.43,4.80,4.50,99.90,1040635,28,20052,-45 2022-02-09 17:33:35,8.73,4.28,4.50,99.90,1037429,28,20038,-44 2022-02-09 17:34:05,7.72,4.97,4.50,99.90,1027295,28,20489,-45 2022-02-09 17:34:36,11.90,4.78,4.50,99.90,1026104,28,20027,-44 2022-02-09 17:35:13,10.40,4.20,4.40,99.90,1033415,28,20080,-45 2022-02-09 17:35:50,8.60,4.03,4.40,99.90,1037498,28,20458,-46 2022-02-09 17:36:37,9.15,4.20,4.40,99.90,1036421,28,20018,-44 2022-02-09 17:37:31,9.02,4.80,4.30,99.90,1040865,28,20025,-47 2022-02-09 17:38:21,11.80,4.75,4.40,99.90,1035153,28,20376,-44 2022-02-09 17:39:00,11.43,5.38,4.30,99.90,1036986,28,20080,-45 2022-02-09 17:39:50,9.38,4.50,4.30,99.90,1042546,28,20337,-45 2022-02-09 17:40:39,8.18,4.50,4.30,99.90,1040717,28,20076,-48 2022-02-09 17:41:29,9.65,3.90,4.30,99.90,1034816,28,20034,-45 2022-02-09 17:42:26,8.02,4.10,4.30,99.90,1036751,28,20069,-44 2022-02-09 17:43:15,10.73,4.68,4.30,99.90,1030537,28,20074,-48 2022-02-09 17:44:05,11.45,5.15,4.30,99.90,1042298,28,20041,-46 2022-02-09 17:44:54,9.25,4.22,4.30,99.90,1044890,28,20532,-47 2022-02-09 17:45:44,11.25,5.13,4.30,99.90,1044950,28,20036,-45 2022-02-09 17:46:33,12.90,5.22,4.20,99.90,1040693,28,20028,-48 2022-02-09 17:47:23,11.35,4.68,4.20,99.90,1036812,28,20101,-46 2022-02-09 17:48:12,10.00,4.55,4.20,99.90,1037527,28,20526,-46 2022-02-09 17:49:01,10.95,5.43,4.20,99.90,1036683,28,20092,-47 2022-02-09 17:49:51,10.70,4.40,4.20,99.90,1036999,28,20030,-45 2022-02-09 17:50:41,11.38,4.57,4.20,99.90,1040671,28,20491,-48 2022-02-09 17:51:30,13.65,4.90,4.20,99.90,1041819,28,20022,-46 2022-02-09 17:52:19,10.05,4.82,4.30,99.90,1044879,28,20050,-52 2022-02-09 17:53:09,9.68,4.60,4.30,99.90,1044990,28,20453,-48 2022-02-09 17:53:41,9.82,4.68,4.30,99.90,1044944,28,20087,-45 2022-02-09 17:54:27,9.32,4.43,4.20,99.90,1044815,28,20492,-46 2022-02-09 17:55:01,11.27,4.43,4.20,99.90,1039851,28,20495,-43 2022-02-09 17:55:44,9.43,4.75,4.20,99.90,1036619,28,20026,-44 2022-02-09 17:56:22,11.10,4.00,4.20,99.90,1040842,28,20022,-45 2022-02-09 17:56:54,11.40,4.25,4.10,99.90,1045082,28,20063,-46 2022-02-09 17:57:49,10.27,4.32,4.10,99.90,1045126,28,20024,-45 2022-02-09 17:58:26,11.30,4.68,4.10,99.90,1044739,28,20453,-46 2022-02-09 17:59:00,9.10,3.72,4.10,99.90,1040757,28,20017,-47 2022-02-09 17:59:33,9.95,3.70,4.10,99.90,1040798,28,20478,-46 2022-02-09 18:00:26,5.57,3.22,4.10,99.90,1036516,28,20381,-46 2022-02-09 18:00:58,7.63,3.30,4.10,99.90,1040501,28,20151,-46 2022-02-09 18:01:29,8.88,3.55,4.10,99.90,1036598,28,20026,-45 2022-02-09 18:02:00,7.28,4.03,4.00,99.90,1035514,28,20097,-47 2022-02-09 18:02:30,9.15,3.42,4.00,99.90,1036586,28,20022,-46 2022-02-09 18:03:01,12.88,3.83,4.00,99.90,1032746,28,20023,-43 2022-02-09 18:03:32,9.43,3.72,4.00,99.90,1032790,28,20019,-44 2022-02-09 18:04:03,7.60,3.50,4.00,99.90,1024605,29,20023,-46 2022-02-09 18:04:34,9.07,3.50,4.00,99.90,1028367,28,20121,-45 2022-02-09 18:05:10,14.93,3.95,4.00,99.90,1032481,28,20041,-46 2022-02-09 18:05:48,6.75,3.25,4.00,99.90,1032599,28,20042,-45 2022-02-09 18:06:24,6.95,3.30,4.00,99.90,1027947,28,20031,-45 2022-02-09 18:07:00,7.13,3.53,4.00,99.90,1033774,28,20077,-44 2022-02-09 18:07:34,8.10,3.83,4.00,99.90,1036008,28,20093,-44 2022-02-09 18:08:10,8.07,3.45,4.00,99.90,1038485,28,20053,-44 2022-02-09 18:09:07,10.15,4.00,4.00,99.90,1040736,28,20494,-46 2022-02-09 18:09:43,9.07,3.75,4.00,99.90,1036744,28,20476,-45 2022-02-09 18:10:37,9.40,4.50,4.00,99.90,1036636,28,20468,-45 2022-02-09 18:11:26,10.13,4.07,4.00,99.90,1030406,28,20520,-46 2022-02-09 18:11:57,13.38,4.63,4.00,99.90,1040653,28,20053,-48 2022-02-09 18:12:48,8.32,3.95,4.00,99.90,1036480,28,20030,-45 2022-02-09 18:13:19,3.90,3.90,3.90,99.90,1038027,28,20105,-46 2022-02-09 18:14:21,12.13,6.03,3.90,99.90,1036612,28,19905,-46 2022-02-09 18:15:20,13.93,5.82,3.90,99.90,1039440,28,20025,-48 2022-02-09 18:15:54,15.60,5.22,3.90,99.90,1040575,28,20014,-48 2022-02-09 18:16:43,9.65,4.63,3.90,99.90,1040930,28,20146,-44 2022-02-09 18:17:52,9.63,5.72,3.80,99.90,1044818,28,20025,-46 2022-02-09 18:18:41,19.75,9.40,3.80,99.90,1040361,28,20026,-46 2022-02-09 18:19:30,18.23,8.93,3.80,99.90,1044693,28,20423,-47 2022-02-09 18:20:20,11.85,5.88,3.80,99.90,1040425,28,20025,-44 2022-02-09 18:21:09,14.18,6.93,3.70,99.90,1036450,28,20030,-44 2022-02-09 18:21:58,17.50,8.98,3.70,99.90,1037364,28,20030,-47 2022-02-09 18:22:48,10.82,5.35,3.60,99.90,1039768,28,20026,-48 2022-02-09 18:23:37,12.10,5.82,3.60,99.90,1040576,28,20515,-45 2022-02-09 18:24:27,14.77,7.13,3.60,99.90,1041472,28,20030,-46 2022-02-09 18:25:30,15.30,7.22,3.50,99.90,1045169,28,20032,-45 2022-02-09 18:26:27,12.85,6.72,3.50,99.90,1044541,28,20033,-45 2022-02-09 18:26:57,12.23,7.25,3.40,99.90,1044469,28,20017,-45 2022-02-09 18:27:37,13.80,7.95,3.40,99.90,1044751,28,20021,-49 2022-02-09 18:28:37,17.85,9.20,3.40,99.90,1044769,28,20032,-44 2022-02-09 18:29:08,18.75,8.32,3.30,99.90,1040503,28,20526,-44 2022-02-09 18:29:50,16.15,7.40,3.40,99.90,1044354,28,20028,-49 2022-02-09 18:30:42,19.92,9.10,3.30,99.90,1044771,28,20050,-49 2022-02-09 18:31:17,18.27,9.10,3.30,99.90,1036429,28,20022,-48 2022-02-09 18:31:48,17.92,9.35,3.30,99.90,1036535,28,20118,-45 2022-02-09 18:32:22,18.83,9.57,3.20,99.90,1036479,28,20018,-48 2022-02-09 18:33:10,15.15,7.57,3.20,99.90,1041044,28,20120,-48 2022-02-09 18:33:52,18.40,8.05,3.20,99.90,1044796,28,20013,-49 2022-02-09 18:34:32,18.70,7.68,3.20,99.90,1044830,28,20459,-46 2022-02-09 18:35:22,20.98,9.50,3.20,99.90,1045161,28,20070,-46 2022-02-09 18:36:11,10.70,6.47,3.20,99.90,1045020,28,20315,-49 2022-02-09 18:37:01,17.95,8.13,3.10,99.90,1044686,28,20387,-49 2022-02-09 18:37:59,14.13,8.05,3.10,99.90,1040508,28,20369,-47 2022-02-09 18:38:30,14.63,7.40,3.10,99.90,1036416,28,20459,-46 2022-02-09 18:39:24,14.00,7.30,3.10,99.90,1038721,28,20026,-46 2022-02-09 18:40:14,17.38,8.57,3.00,99.90,1040306,28,20060,-50 2022-02-09 18:41:11,17.02,8.60,3.00,99.90,1044579,28,20498,-48 2022-02-09 18:42:01,14.60,8.13,3.00,99.90,1043434,28,20032,-48 2022-02-09 18:43:04,15.95,7.45,3.00,99.90,1044569,28,20021,-48 2022-02-09 18:43:52,26.98,10.85,2.90,99.90,1047417,28,20031,-47 2022-02-09 18:44:28,17.02,9.00,2.90,99.90,1036234,28,20045,-46 2022-02-09 18:44:59,20.15,9.25,2.90,99.90,1024319,29,20422,-47 2022-02-09 18:45:38,15.77,8.15,2.90,99.90,1028461,28,20023,-46 2022-02-09 18:46:09,14.43,8.13,2.90,99.90,1034493,28,20050,-45 2022-02-09 18:46:46,16.63,8.48,2.90,99.90,1039946,28,20022,-48 2022-02-09 18:47:37,14.05,7.97,2.90,99.90,1044820,28,20017,-47 2022-02-09 18:48:40,2.80,2.80,2.80,99.90,1045105,28,20024,-49 2022-02-09 18:49:29,17.65,8.48,2.80,99.90,1044368,28,20381,-45 2022-02-09 18:50:18,17.67,8.20,2.80,99.90,1040457,28,20036,-46 2022-02-09 18:51:08,21.60,11.15,2.80,99.90,1044466,28,20013,-46 2022-02-09 18:51:57,23.40,10.88,2.70,99.90,1048296,28,20134,-48 2022-02-09 18:52:46,19.73,10.07,2.70,99.90,1041923,28,20029,-46 2022-02-09 18:53:36,20.80,9.23,2.70,99.90,1044664,28,20029,-45 2022-02-09 18:54:25,14.43,8.40,2.70,99.90,1044630,28,20032,-47 2022-02-09 18:55:15,15.25,9.02,2.70,99.90,1044618,28,20032,-47 2022-02-09 18:56:04,19.80,9.60,2.60,99.90,1044149,28,20124,-49 2022-02-09 18:56:53,20.77,9.18,2.60,99.90,1036265,28,20014,-48 2022-02-09 18:57:36,13.77,8.15,2.60,99.90,1031711,28,20061,-47 2022-02-09 18:58:26,16.52,8.77,2.50,99.90,1035026,28,20084,-46 2022-02-09 18:59:09,20.83,8.80,2.50,99.90,1043109,28,20026,-51 2022-02-09 18:59:46,19.90,9.80,2.50,99.90,1044585,28,20478,-48 2022-02-09 19:00:20,19.55,10.00,2.40,99.90,1044624,28,20100,-43 2022-02-09 19:01:09,19.70,9.75,2.40,99.90,1036319,28,20022,-43 2022-02-09 19:01:59,17.27,9.35,2.40,99.90,1040500,28,20020,-46 2022-02-09 19:02:35,25.42,10.50,2.50,99.90,1038974,28,20024,-46 2022-02-09 19:03:28,16.05,9.32,2.40,99.90,1040575,28,20025,-46 2022-02-09 19:04:07,17.25,8.73,2.40,99.90,1036306,28,20022,-45 2022-02-09 19:04:43,24.40,10.07,2.30,99.90,1036480,28,20053,-46 2022-02-09 19:05:22,25.50,10.45,2.40,99.90,1033178,28,20026,-45 2022-02-09 19:05:55,19.88,9.88,2.40,99.90,1039575,28,20088,-45 2022-02-09 19:06:39,25.13,10.77,2.30,99.90,1035583,28,20029,-46 2022-02-09 19:07:10,22.75,10.50,2.40,99.90,1036341,28,20022,-44 2022-02-09 19:08:09,18.15,11.15,2.30,99.90,1036281,28,20022,-46 2022-02-09 19:08:51,20.30,10.25,2.30,99.90,1040496,28,20013,-43 2022-02-09 19:09:34,19.98,9.45,2.30,99.90,1038978,28,20376,-43 2022-02-09 19:10:24,21.77,10.82,2.30,99.90,1040409,28,20068,-47 2022-02-09 19:11:13,21.08,11.23,2.20,99.90,1036420,28,20105,-43 2022-02-09 19:12:03,19.73,10.02,2.30,99.90,1043204,28,20017,-43 2022-02-09 19:12:52,16.88,9.68,2.20,99.90,1041449,28,20044,-44 2022-02-09 19:13:41,22.63,10.25,2.30,99.90,1040538,28,20029,-43 2022-02-09 19:14:23,22.08,9.57,2.30,99.90,1044043,28,20017,-44 2022-02-09 19:14:54,25.75,11.07,2.20,99.90,1038738,28,20018,-44 2022-02-09 19:15:31,19.65,10.00,2.20,99.90,1032092,28,20117,-44 2022-02-09 19:16:05,17.95,9.93,2.20,99.90,1036347,28,20021,-44 2022-02-09 19:16:35,20.80,10.95,2.20,99.90,1036350,28,20372,-44 2022-02-09 19:17:17,20.05,10.57,2.20,99.90,1040434,28,20017,-43 2022-02-09 19:17:56,27.35,14.23,2.20,99.90,1046073,28,20031,-45 2022-02-09 19:18:32,22.08,11.63,2.20,99.90,1051661,28,20091,-46 2022-02-09 19:19:30,19.23,10.45,2.20,99.90,1045071,28,20071,-46 2022-02-09 19:20:19,17.80,10.23,2.20,99.90,1036322,28,20029,-46 2022-02-09 19:21:09,19.92,10.38,2.20,99.90,1036212,28,20080,-46 2022-02-09 19:21:57,21.63,11.05,2.30,99.90,1041326,28,20025,-45 2022-02-09 19:22:47,18.00,10.50,2.30,99.90,1045494,28,20379,-45 2022-02-09 19:23:36,22.95,10.02,2.20,99.90,1042082,28,20028,-45 2022-02-09 19:24:26,19.70,9.82,2.20,99.90,1044542,28,20386,-47 2022-02-09 19:25:15,18.83,11.10,2.30,99.90,1044813,28,20464,-46 2022-02-09 19:26:04,20.00,10.75,2.20,99.90,1044925,28,20467,-45 2022-02-09 19:26:38,17.00,9.68,2.20,99.90,1044440,28,20029,-48 2022-02-09 19:27:35,19.38,10.73,2.20,99.90,1044494,28,20067,-47 2022-02-09 19:28:11,17.63,9.70,2.20,99.90,1044378,28,20076,-45 2022-02-09 19:28:42,18.77,9.32,2.20,99.90,1044827,28,20027,-47 2022-02-09 19:29:24,19.27,10.02,2.20,99.90,1044858,28,20028,-47 2022-02-09 19:29:55,20.50,9.50,2.20,99.90,1044840,28,20044,-45 2022-02-09 19:30:44,17.30,9.15,2.20,99.90,1044815,28,20378,-46 2022-02-09 19:31:30,15.93,8.73,2.20,99.90,1040349,28,20097,-44 2022-02-09 19:32:20,17.80,9.53,2.20,99.90,1032063,28,20049,-49 2022-02-09 19:32:51,20.42,9.88,2.20,99.90,1034899,28,20741,-46 2022-02-09 19:33:27,18.35,9.50,2.30,99.90,1040276,28,20028,-44 2022-02-09 19:33:58,19.13,9.60,2.20,99.90,1036209,28,20133,-46 2022-02-09 19:34:48,19.63,10.32,2.20,99.90,1032332,28,20070,-45 2022-02-09 19:35:38,17.05,9.25,2.20,99.90,1036175,28,20504,-45 2022-02-09 19:36:27,21.35,10.60,2.20,99.90,1037276,28,20010,-45 2022-02-09 19:37:17,21.00,11.18,2.20,99.90,1037405,28,20034,-46 2022-02-09 19:38:06,19.90,11.00,2.20,99.90,1043894,28,20020,-46 2022-02-09 19:38:55,19.45,12.50,2.20,99.90,1044693,28,20017,-45 2022-02-09 19:39:45,21.13,11.55,2.20,99.90,1040239,28,20033,-46 2022-02-09 19:40:51,22.23,11.93,2.20,99.90,1036300,28,20014,-47 2022-02-09 19:41:40,18.58,14.23,2.20,99.90,1031910,28,20019,-43 2022-02-09 19:42:11,24.90,14.55,2.20,99.90,1031986,28,20029,-46 2022-02-09 19:42:42,34.58,16.00,2.20,99.90,1024820,28,20033,-47 2022-02-09 19:43:31,27.02,17.02,2.20,99.90,1030526,28,20453,-47 2022-02-09 19:44:21,22.98,15.95,2.20,99.90,1039745,28,20101,-45 2022-02-09 19:45:15,20.98,14.55,2.20,99.90,1043316,28,20407,-46 2022-02-09 19:45:46,22.42,16.45,2.20,99.90,1027885,28,20035,-46 2022-02-09 19:46:40,22.15,17.52,2.20,99.90,1024048,29,20140,-45 2022-02-09 19:47:20,25.85,16.90,2.30,99.90,1032082,28,20026,-45 2022-02-09 19:48:12,26.60,16.02,2.30,99.90,1033192,28,20022,-44 2022-02-09 19:48:51,23.20,14.30,2.30,99.90,1044303,28,20301,-45 2022-02-09 19:49:24,17.27,12.60,2.30,99.90,1040311,28,20068,-45 2022-02-09 19:50:15,22.77,13.73,2.30,99.90,1036180,28,20097,-45 2022-02-09 19:51:15,20.77,13.60,2.40,99.90,1028708,28,20504,-45 2022-02-09 19:52:02,17.42,11.27,2.40,99.90,1038061,28,20348,-45 2022-02-09 19:52:49,17.83,11.45,2.40,99.90,1040338,28,20030,-46 2022-02-09 19:53:23,18.35,10.52,2.40,99.90,1036103,28,20108,-47 2022-02-09 19:54:27,18.90,10.70,2.40,99.90,1036067,28,20026,-48 2022-02-09 19:55:07,18.65,10.95,2.40,99.90,1038469,28,20101,-46 2022-02-09 19:55:40,18.20,10.30,2.40,99.90,1040646,28,20018,-47 2022-02-09 19:56:17,18.98,10.38,2.40,99.90,1040291,28,20452,-46 2022-02-09 19:56:52,17.67,10.15,2.40,99.90,1040187,28,20095,-47 2022-02-09 19:57:23,18.60,10.75,2.40,99.90,1036142,28,20028,-47 2022-02-09 19:57:57,17.75,9.63,2.40,99.90,1038095,28,20530,-46 2022-02-09 19:58:40,18.50,10.43,2.40,99.90,1037156,28,20019,-45 2022-02-09 19:59:17,14.50,9.32,2.40,99.90,1035583,28,20017,-46 2022-02-09 19:59:49,17.63,10.00,2.40,99.90,1040109,28,20025,-46 2022-02-09 20:00:22,19.50,10.90,2.50,99.90,1039434,28,20021,-46 2022-02-09 20:00:57,15.90,10.10,2.40,99.90,1036197,28,20389,-47 2022-02-09 20:01:35,14.68,9.88,2.50,99.90,1040068,28,20014,-46 2022-02-09 20:02:10,17.73,10.52,2.50,99.90,1044408,28,20360,-48 2022-02-09 20:02:46,17.30,10.63,2.50,99.90,1036075,28,20476,-45 2022-02-09 20:03:17,18.95,11.13,2.50,99.90,1029693,28,20017,-48 2022-02-09 20:03:48,19.02,10.88,2.50,99.90,1030663,28,20050,-46 2022-02-09 20:04:19,19.35,11.48,2.50,99.90,1032957,28,20025,-46 2022-02-09 20:04:55,16.98,11.23,2.50,99.90,1037345,28,20554,-45 2022-02-09 20:05:27,16.90,10.70,2.50,99.90,1037316,28,20462,-46 2022-02-09 20:05:57,18.52,12.63,2.50,99.90,1032060,28,20026,-45 2022-02-09 20:06:28,28.17,15.05,2.60,99.90,1036220,28,20093,-46 2022-02-09 20:06:59,28.52,19.50,2.50,99.90,1032378,28,20018,-45 2022-02-09 20:07:30,30.95,18.58,2.60,99.90,1032320,28,20058,-45 2022-02-09 20:08:04,29.33,18.25,2.60,99.90,1035959,28,20018,-45 2022-02-09 20:08:38,26.10,17.02,2.60,99.90,1037419,28,20432,-46 2022-02-09 20:09:09,28.42,17.55,2.60,99.90,1041168,28,20029,-46 2022-02-09 20:09:40,25.40,15.30,2.60,99.90,1040088,28,20033,-45 2022-02-09 20:10:12,27.08,15.52,2.60,99.90,1031960,28,20234,-46 2022-02-09 20:10:43,27.45,16.83,2.60,99.90,1040271,28,20475,-45 2022-02-09 20:11:17,26.55,15.15,2.60,99.90,1040201,28,20018,-45 2022-02-09 20:11:48,27.02,15.85,2.70,99.90,1037825,28,20058,-48 2022-02-09 20:12:19,25.75,16.15,2.70,99.90,1043360,28,20020,-46 2022-02-09 20:12:51,26.75,15.57,2.70,99.90,1040189,28,20033,-46 2022-02-09 20:13:21,24.23,15.65,2.70,99.90,1031962,28,20022,-44 2022-02-09 20:13:55,23.92,14.95,2.70,99.90,1024000,28,20023,-47 2022-02-09 20:14:27,23.27,15.40,2.70,99.90,1027964,28,20033,-46 2022-02-09 20:14:57,21.77,12.93,2.70,99.90,1036879,28,20022,-46 2022-02-09 20:15:29,19.40,12.60,2.70,99.90,1040931,28,20017,-45 2022-02-09 20:16:01,24.60,12.05,2.70,99.90,1044363,28,20059,-46 2022-02-09 20:16:31,20.63,12.57,2.70,99.90,1027403,28,20042,-47 2022-02-09 20:17:03,24.52,13.35,2.70,99.90,1032054,28,20014,-46 2022-02-09 20:17:33,21.80,13.48,2.70,99.90,1032054,28,20026,-44 2022-02-09 20:18:04,20.02,11.70,2.70,99.90,1032335,28,20025,-47 2022-02-09 20:18:35,20.23,11.57,2.80,99.90,1036057,28,20532,-44 2022-02-09 20:19:06,18.52,11.60,2.70,99.90,1028294,28,20025,-46 2022-02-09 20:19:38,19.30,11.90,2.80,99.90,1036071,28,20022,-46 2022-02-09 20:20:12,21.15,11.18,2.80,99.90,1036165,28,20112,-45 2022-02-09 20:20:43,16.42,10.30,2.80,99.90,1040125,28,20152,-45 2022-02-09 20:21:14,19.35,11.70,2.80,99.90,1039289,28,20096,-44 2022-02-09 20:21:45,20.40,10.93,2.80,99.90,1033873,28,20109,-46 2022-02-09 20:22:18,20.83,12.07,2.80,99.90,1043572,28,20108,-46 2022-02-09 20:22:50,19.60,10.18,2.80,99.90,1040725,28,20049,-45 2022-02-09 20:23:21,17.40,10.00,2.80,99.90,1036847,28,20432,-47 2022-02-09 20:23:53,16.55,9.50,2.80,99.90,1039509,28,20021,-47 2022-02-09 20:24:24,18.70,10.48,2.80,99.90,1040231,28,20104,-46 2022-02-09 20:24:54,17.92,10.10,2.80,99.90,1041247,28,20025,-46 2022-02-09 20:25:27,19.00,11.10,2.80,99.90,1048534,28,20051,-45 2022-02-09 20:26:01,18.02,10.50,2.80,99.90,1043692,28,20017,-48 2022-02-09 20:26:32,17.42,10.00,2.80,99.90,1036020,28,20026,-45 2022-02-09 20:27:05,15.05,9.52,2.80,99.90,1036142,28,20017,-48 2022-02-09 20:27:38,16.73,10.10,2.80,99.90,1033204,28,20022,-46 2022-02-09 20:28:09,21.60,10.80,2.80,99.90,1036839,28,20014,-49 2022-02-09 20:28:45,18.40,9.90,2.80,99.90,1035967,28,20026,-47 2022-02-09 20:29:24,17.77,10.40,2.70,99.90,1031697,28,20026,-45 2022-02-09 20:29:56,17.73,9.82,2.70,99.90,1027945,28,20081,-46 2022-02-09 20:30:34,17.00,10.15,2.70,99.90,1023990,29,20031,-47 2022-02-09 20:31:10,18.35,10.20,2.70,99.90,1034561,28,20238,-48 2022-02-09 20:31:57,18.13,9.55,2.70,99.90,1035299,28,20014,-47 2022-02-09 20:32:33,17.00,10.82,2.70,99.90,1036074,28,20029,-46 2022-02-09 20:33:09,14.90,10.35,2.70,99.90,1035988,28,20060,-47 2022-02-09 20:33:46,16.67,10.15,2.70,99.90,1040242,28,20551,-46 2022-02-09 20:34:31,17.40,9.88,2.70,99.90,1044359,28,20009,-47 2022-02-09 20:35:06,16.98,9.60,2.70,99.90,1035965,28,20018,-47 2022-02-09 20:35:37,16.85,10.18,2.70,99.90,1031938,28,20019,-47 2022-02-09 20:36:11,17.92,10.18,2.70,99.90,1035990,28,20033,-50 2022-02-09 20:36:43,17.08,9.20,2.70,99.90,1036326,28,20021,-47 2022-02-09 20:37:14,16.05,8.55,2.70,99.90,1040950,28,20141,-47 2022-02-09 20:37:49,14.10,9.27,2.60,99.90,1035000,28,20014,-46 2022-02-09 20:38:25,16.70,9.05,2.70,99.90,1023962,28,20039,-45 2022-02-09 20:38:57,19.77,9.32,2.60,99.90,1023956,29,20078,-46 2022-02-09 20:39:32,16.63,9.52,2.60,99.90,1021412,29,20019,-46 2022-02-09 20:40:09,15.48,9.43,2.60,99.90,1034214,28,20081,-45 2022-02-09 20:40:50,25.65,13.45,2.60,99.90,1035973,28,20022,-46 2022-02-09 20:41:22,35.47,20.00,2.60,99.90,1030910,28,20085,-48 2022-02-09 20:41:54,23.83,13.88,2.60,99.90,1027933,28,20034,-49 2022-02-09 20:42:25,28.98,17.10,2.60,99.90,1028055,28,20025,-45 2022-02-09 20:42:59,25.55,16.15,2.60,99.90,1027859,28,20034,-46 2022-02-09 20:43:33,25.45,14.88,2.60,99.90,1028055,28,20073,-46 2022-02-09 20:44:20,22.40,14.45,2.60,99.90,1025440,28,20369,-48 2022-02-09 20:44:59,19.10,11.13,2.60,99.90,1034611,28,20026,-48 2022-02-09 20:45:35,16.23,10.48,2.60,99.90,1040065,28,20025,-46 2022-02-09 20:46:07,18.60,9.80,2.60,99.90,1040089,28,20026,-46 2022-02-09 20:46:38,19.00,8.68,2.60,99.90,1040144,28,20013,-46 2022-02-09 20:47:11,15.23,8.32,2.60,99.90,1035079,28,20017,-48 2022-02-09 20:47:46,15.18,9.35,2.60,99.90,1033351,28,20054,-46 2022-02-09 20:48:23,18.38,9.25,2.60,99.90,1032047,28,20361,-49 2022-02-09 20:48:53,12.70,8.95,2.60,99.90,1034017,28,20023,-47 2022-02-09 20:49:25,15.45,9.88,2.60,99.90,1035979,28,20029,-46 2022-02-09 20:49:56,26.25,22.85,2.60,99.90,1037835,28,20022,-46 2022-02-09 20:50:27,24.08,20.75,2.60,99.90,1036064,28,20018,-48 2022-02-09 20:51:01,25.33,20.77,2.60,99.90,1039957,28,20064,-47 2022-02-09 20:51:31,26.95,22.42,2.60,99.90,1035261,28,20072,-46 2022-02-09 20:52:03,28.45,22.45,2.70,99.90,1036747,28,20123,-48 2022-02-09 20:52:35,30.70,26.02,2.60,99.90,1039377,28,20468,-48 2022-02-09 20:53:06,25.98,22.00,2.60,99.90,1027943,28,20500,-45 2022-02-09 20:53:37,33.75,27.15,2.60,99.90,1020554,29,20099,-48 2022-02-09 20:54:07,37.45,31.88,2.60,99.90,1023951,28,20023,-48 2022-02-09 20:54:38,54.50,42.28,2.60,99.90,1028414,28,20065,-47 2022-02-09 20:55:09,46.17,35.47,2.60,99.90,1027912,28,20034,-45 2022-02-09 20:55:40,90.63,68.15,2.60,99.90,1031997,28,20029,-46 2022-02-09 20:56:11,68.25,53.55,2.60,99.90,1023921,28,20027,-46 2022-02-09 20:56:42,50.75,41.08,2.60,99.90,1024247,28,20015,-46 2022-02-09 20:57:13,79.15,60.92,2.60,99.90,1028354,28,20512,-49 2022-02-09 20:57:43,98.82,72.35,2.60,99.90,1032211,28,20026,-46 2022-02-09 20:58:15,76.43,53.83,2.60,99.90,1032258,28,20382,-50 2022-02-09 20:58:49,95.05,70.07,2.60,99.90,1035921,28,20022,-46 2022-02-09 20:59:20,103.13,75.40,2.60,99.90,1036057,28,20101,-47 2022-02-09 20:59:53,72.43,52.58,2.60,99.90,1032695,28,20122,-45 2022-02-09 21:00:45,77.63,55.92,2.60,99.90,1025168,28,20047,-47 2022-02-09 21:01:21,97.88,71.13,2.60,99.90,1023699,29,20122,-46 2022-02-09 21:02:00,60.67,43.67,2.60,99.90,1031918,28,20144,-50 2022-02-09 21:02:49,58.90,43.13,2.60,99.90,1040887,28,20045,-45 2022-02-09 21:03:35,43.83,32.38,2.60,99.90,1043979,28,20010,-45 2022-02-09 21:04:09,56.33,44.55,2.60,99.90,1036104,28,20021,-46 2022-02-09 21:04:40,57.45,42.47,2.60,99.90,1035064,28,20018,-48 2022-02-09 21:05:27,55.60,46.60,2.50,99.90,1031988,28,20020,-46 2022-02-09 21:06:09,42.95,36.30,2.50,99.90,1031979,28,20058,-45 2022-02-09 21:06:59,28.75,21.77,2.50,99.90,1035976,28,20072,-46 2022-02-09 21:07:40,27.55,19.77,2.50,99.90,1034137,28,20505,-46 2022-02-09 21:08:26,27.80,20.85,2.50,99.90,1033504,28,20018,-48 2022-02-09 21:08:57,30.08,23.33,2.50,99.90,1033857,28,20058,-51 2022-02-09 21:09:44,25.98,19.83,2.50,99.90,1031830,28,20019,-46 2022-02-09 21:10:31,18.60,13.43,2.50,99.90,1032228,28,20551,-45 2022-02-09 21:11:16,22.90,14.35,2.50,99.90,1028152,28,20409,-45 2022-02-09 21:11:59,22.83,14.82,2.50,99.90,1036135,28,20024,-45 2022-02-09 21:12:46,20.05,14.05,2.50,99.90,1033883,28,20022,-46 2022-02-09 21:13:35,22.13,15.27,2.40,99.90,1034179,28,20018,-45 2022-02-09 21:14:08,17.48,12.30,2.40,99.90,1034344,28,20027,-45 2022-02-09 21:14:48,25.45,14.93,2.40,99.90,1036004,28,20468,-45 2022-02-09 21:15:19,22.10,14.10,2.40,99.90,1032154,28,20031,-45 2022-02-09 21:16:10,17.88,12.70,2.40,99.90,1040008,28,20443,-45 2022-02-09 21:17:00,18.23,13.18,2.30,99.90,1035872,28,20044,-45 2022-02-09 21:17:33,20.15,12.57,2.30,99.90,1030813,28,20018,-45 2022-02-09 21:18:27,18.80,13.02,2.30,99.90,1033505,28,20030,-45 2022-02-09 21:18:58,21.73,11.82,2.30,99.90,1029777,28,20039,-45 2022-02-09 21:19:37,19.77,12.55,2.30,99.90,1031942,28,20011,-47 2022-02-09 21:20:34,23.27,14.70,2.30,99.90,1024400,28,20024,-46 2022-02-09 21:21:25,19.05,11.95,2.30,99.90,1035825,28,20487,-47 2022-02-09 21:22:01,2.30,2.30,2.30,99.90,1037987,28,20054,-47 2022-02-09 21:22:50,28.05,20.17,2.30,99.90,1037119,28,19987,-45 2022-02-09 21:23:24,26.85,17.40,2.30,99.90,1036186,28,20053,-45 2022-02-09 21:24:01,24.77,16.30,2.30,99.90,1036282,28,20018,-46 2022-02-09 21:24:31,18.83,13.55,2.30,99.90,1036276,28,20018,-45 2022-02-09 21:25:05,26.42,16.92,2.30,99.90,1036024,28,20041,-49 2022-02-09 21:25:36,18.30,11.18,2.30,99.90,1039939,28,20108,-46 2022-02-09 21:26:16,21.92,14.57,2.40,99.90,1040148,28,20022,-45 2022-02-09 21:26:47,22.55,14.98,2.40,99.90,1042007,28,20072,-46 2022-02-09 21:27:38,21.15,15.30,2.40,99.90,1042803,28,20127,-48 2022-02-09 21:28:17,2.40,2.40,2.40,99.90,1040352,28,20075,-48 2022-02-09 21:28:51,22.35,13.38,2.50,99.90,1044136,28,19911,-46 2022-02-09 21:29:21,34.70,21.95,2.50,99.90,1044176,28,20029,-48 2022-02-09 21:29:52,27.58,19.25,2.50,99.90,1044176,28,20096,-45 2022-02-09 21:30:32,22.02,13.68,2.50,99.90,1042989,28,20341,-49 2022-02-09 21:31:21,19.10,12.90,2.50,99.90,1040038,28,20044,-45 2022-02-09 21:32:10,23.38,15.25,2.40,99.90,1040133,28,20467,-49 2022-02-09 21:33:04,23.58,14.05,2.40,99.90,1039227,28,20037,-45 2022-02-09 21:33:54,20.48,12.88,2.40,99.90,1039649,28,20527,-45 2022-02-09 21:34:43,25.63,16.70,2.40,99.90,1038284,28,20033,-47 2022-02-09 21:35:32,28.25,16.67,2.40,99.90,1036092,28,20018,-45 2022-02-09 21:36:21,25.85,14.65,2.40,99.90,1036027,28,20030,-47 2022-02-09 21:37:11,32.10,19.98,2.30,99.90,1036074,28,20411,-48 2022-02-09 21:38:00,20.05,12.20,2.30,99.90,1039626,28,20444,-47 2022-02-09 21:38:57,25.35,15.68,2.30,99.90,1032506,28,20030,-46 2022-02-09 21:39:47,20.13,13.05,2.30,99.90,1027677,28,20488,-46 2022-02-09 21:40:36,18.60,12.20,2.30,99.90,1038118,28,20049,-46 2022-02-09 21:41:25,17.90,10.88,2.30,99.90,1040024,28,20440,-45 2022-02-09 21:42:25,19.00,10.48,2.30,99.90,1030048,28,20030,-45 2022-02-09 21:43:21,16.13,10.95,2.30,99.90,1036220,28,20025,-46 2022-02-09 21:43:52,20.65,12.82,2.30,99.90,1040710,28,20017,-47 2022-02-09 21:44:23,19.63,12.70,2.20,99.90,1033227,28,20018,-47 2022-02-09 21:45:14,25.40,15.45,2.20,99.90,1036760,28,20014,-46 2022-02-09 21:45:57,2.20,2.20,2.20,99.90,1036529,28,20357,-45 2022-02-09 21:46:33,18.85,11.48,2.10,99.90,1036276,28,19905,-47 2022-02-09 21:47:16,16.80,10.18,2.10,99.90,1032711,28,20468,-45 2022-02-09 21:48:06,18.08,11.98,2.10,99.90,1036737,28,20025,-47 2022-02-09 21:48:55,21.95,13.02,2.10,99.90,1040864,28,20021,-49 2022-02-09 21:49:32,22.08,11.40,2.10,99.90,1040824,28,20422,-47 2022-02-09 21:50:22,19.08,11.65,2.10,99.90,1036682,28,20022,-47 2022-02-09 21:50:53,19.58,11.00,2.10,99.90,1032714,28,20518,-44 2022-02-09 21:51:42,18.17,11.25,2.00,99.90,1036714,28,20075,-46 2022-02-09 21:52:31,20.17,11.73,2.00,99.90,1040686,28,20021,-46 2022-02-09 21:53:21,25.17,16.88,2.10,99.90,1035697,28,20504,-47 2022-02-09 21:54:12,44.90,35.75,2.00,99.90,1032138,28,20018,-46 2022-02-09 21:54:51,55.20,38.20,2.00,99.90,1040521,28,20013,-45 2022-02-09 21:55:28,73.55,46.65,2.00,99.90,1039111,28,20022,-47 2022-02-09 21:56:22,85.13,58.65,2.00,99.90,1035817,28,20021,-45 2022-02-09 21:56:59,57.90,40.05,2.00,99.90,1028277,28,20031,-47 2022-02-09 21:57:59,32.20,22.20,2.00,99.90,1032626,28,20400,-47 2022-02-09 21:58:29,41.50,30.75,2.00,99.90,1044406,28,20025,-44 2022-02-09 21:59:00,42.63,33.72,2.00,99.90,1036779,28,20387,-45 2022-02-09 21:59:54,26.58,21.48,2.00,99.90,1036648,28,20041,-46 2022-02-09 22:00:41,31.20,25.65,2.10,99.90,1032587,28,20113,-45 2022-02-09 22:01:24,23.88,18.25,2.10,99.90,1034035,28,20029,-45 2022-02-09 22:01:57,24.23,21.48,2.10,99.90,1036902,28,20112,-45 2022-02-09 22:02:47,22.10,16.25,2.10,99.90,1036654,28,20418,-46 2022-02-09 22:03:36,21.10,15.57,2.10,99.90,1040571,28,20526,-44 2022-02-09 22:04:26,19.55,13.18,2.10,99.90,1037998,28,20026,-45 2022-02-09 22:05:15,16.48,12.40,2.10,99.90,1035624,28,20561,-46 2022-02-09 22:06:04,20.05,17.38,2.10,99.90,1036009,28,20165,-44 2022-02-09 22:06:47,16.10,12.18,2.10,99.90,1036886,28,20036,-47 2022-02-09 22:07:36,16.55,13.20,2.10,99.90,1036883,28,20492,-47 2022-02-09 22:08:26,21.50,13.68,2.10,99.90,1036726,28,20368,-48 2022-02-09 22:09:15,18.90,12.13,2.10,99.90,1036655,28,20097,-45 2022-02-09 22:10:04,17.88,12.00,2.10,99.90,1036027,28,20101,-47 2022-02-09 22:10:53,18.13,11.55,2.10,99.90,1032531,28,20022,-47 2022-02-09 22:11:24,15.55,11.07,2.00,99.90,1035954,28,20623,-45 2022-02-09 22:12:13,18.67,11.52,2.00,99.90,1037528,28,20084,-46 2022-02-09 22:13:03,14.63,10.93,2.00,99.90,1039729,28,20084,-48 2022-02-09 22:13:52,14.10,10.10,2.00,99.90,1036894,28,20020,-47 2022-02-09 22:14:42,16.27,9.60,2.00,99.90,1036883,28,20104,-45 2022-02-09 22:15:31,17.02,10.57,1.90,99.90,1036404,28,20040,-47 2022-02-09 22:16:37,18.77,9.70,1.90,99.90,1032412,28,20485,-46 2022-02-09 22:17:08,19.63,9.27,1.90,99.90,1039556,28,20024,-48 2022-02-09 22:17:57,17.63,8.88,1.90,99.90,1028910,28,20026,-49 2022-02-09 22:18:46,12.90,8.60,1.90,99.90,1032364,28,20068,-46 2022-02-09 22:19:36,15.30,9.30,1.90,99.90,1039362,28,20029,-46 2022-02-09 22:20:17,14.70,9.38,1.90,99.90,1032967,28,20488,-46 2022-02-09 22:20:54,14.20,8.95,1.90,99.90,1030987,28,20023,-48 2022-02-09 22:21:34,14.93,8.95,1.80,99.90,1036607,28,20112,-47 2022-02-09 22:22:31,15.55,9.70,1.80,99.90,1036594,28,20403,-46 2022-02-09 22:23:01,12.70,8.30,1.80,99.90,1038032,28,20026,-46 2022-02-09 22:23:55,19.98,10.50,1.80,99.90,1036428,28,20018,-47 2022-02-09 22:24:28,23.33,12.18,1.70,99.90,1029819,28,20057,-45 2022-02-09 22:25:18,17.77,10.35,1.70,99.90,1031939,28,20045,-46 2022-02-09 22:25:52,17.23,9.60,1.70,99.90,1038675,28,20017,-45 2022-02-09 22:26:41,14.00,9.05,1.70,99.90,1040575,28,20025,-47 2022-02-09 22:27:44,13.20,8.57,1.70,99.90,1036683,28,20537,-46 2022-02-09 22:28:25,14.23,8.40,1.70,99.90,1044313,28,20343,-48 2022-02-09 22:29:10,16.40,9.15,1.70,99.90,1036329,28,20022,-47 2022-02-09 22:29:50,14.27,9.05,1.60,99.90,1032100,28,20037,-45 2022-02-09 22:30:40,19.42,9.65,1.60,99.90,1028573,28,20524,-46 2022-02-09 22:31:33,19.10,8.77,1.60,99.90,1036642,28,20443,-46 2022-02-09 22:32:10,14.60,8.80,1.60,99.90,1036648,28,20373,-46 2022-02-09 22:33:00,13.02,8.75,1.60,99.90,1036429,28,20133,-47 2022-02-09 22:33:37,13.80,8.27,1.50,99.90,1032383,28,20591,-48 2022-02-09 22:34:30,17.50,8.65,1.50,99.90,1028406,28,20015,-46 2022-02-09 22:35:19,15.50,8.77,1.60,99.90,1035813,28,20113,-47 2022-02-09 22:36:09,13.20,8.23,1.60,99.90,1043060,28,20026,-46 2022-02-09 22:36:42,14.90,8.43,1.60,99.90,1039517,28,20080,-47 2022-02-09 22:37:31,12.30,8.45,1.60,99.90,1036348,28,20033,-46 2022-02-09 22:38:24,14.20,8.30,1.50,99.90,1032454,28,20519,-46 2022-02-09 22:39:14,16.25,8.63,1.50,99.90,1036005,28,20071,-47 2022-02-09 22:40:03,12.60,8.02,1.50,99.90,1036440,28,20484,-48 2022-02-09 22:40:52,13.75,8.20,1.50,99.90,1036487,28,20454,-45 2022-02-09 22:41:41,14.65,8.85,1.50,99.90,1039320,28,20028,-45 2022-02-09 22:42:30,13.07,8.60,1.40,99.90,1032298,28,20121,-46 2022-02-09 22:43:20,14.85,8.95,1.50,99.90,1033346,28,20030,-48 2022-02-09 22:44:09,16.77,8.85,1.40,99.90,1040066,28,20104,-46 2022-02-09 22:44:59,15.50,9.13,1.40,99.90,1040852,28,20064,-48 2022-02-09 22:45:58,14.15,8.48,1.40,99.90,1040605,28,20093,-47 2022-02-09 22:46:48,17.48,8.90,1.40,99.90,1036371,28,20022,-48 2022-02-09 22:47:27,13.95,8.30,1.30,99.90,1032475,28,20026,-45 2022-02-09 22:48:18,17.10,9.02,1.30,99.90,1028399,28,20358,-50 2022-02-09 22:49:01,16.17,7.95,1.30,99.90,1029134,28,20023,-45 2022-02-09 22:49:50,12.85,8.70,1.30,99.90,1033954,28,20029,-46 2022-02-09 22:50:21,14.00,8.20,1.30,99.90,1031255,28,20026,-45 2022-02-09 22:50:52,13.10,8.52,1.30,99.90,1036491,28,20015,-48 2022-02-09 22:51:26,13.20,8.40,1.30,99.90,1032482,28,20121,-46 2022-02-09 22:52:15,12.95,8.20,1.30,99.90,1033004,28,20022,-48 2022-02-09 22:53:05,12.40,8.20,1.30,99.90,1032277,28,20420,-47 2022-02-09 22:53:54,14.10,7.97,1.30,99.90,1037943,28,20022,-48 2022-02-09 22:54:28,14.80,8.50,1.30,99.90,1040576,28,20025,-46 2022-02-09 22:55:01,15.40,8.93,1.20,99.90,1040531,28,20022,-47 2022-02-09 22:55:38,15.50,8.48,1.20,99.90,1040495,28,20017,-46 2022-02-09 22:56:09,14.75,8.40,1.20,99.90,1032288,28,20018,-46 2022-02-09 22:56:41,13.50,8.55,1.20,99.90,1032358,28,20372,-48 2022-02-09 22:57:13,18.10,8.93,1.20,99.90,1032210,28,20022,-47 2022-02-09 22:58:05,14.27,9.15,1.20,99.90,1035309,28,20471,-47 2022-02-09 22:58:35,15.68,8.30,1.20,99.90,1036229,28,20022,-47 2022-02-09 22:59:14,14.73,7.88,1.20,99.90,1039471,28,20435,-46 2022-02-09 22:59:56,13.18,7.88,1.20,99.90,1036379,28,20184,-46 2022-02-09 23:00:52,12.05,7.85,1.20,99.90,1040523,28,20395,-45 2022-02-09 23:01:35,12.88,8.20,1.30,99.90,1040679,28,20014,-46 2022-02-09 23:02:12,13.60,8.32,1.30,99.90,1040723,28,20017,-45 2022-02-09 23:02:52,14.15,8.18,1.30,99.90,1040781,28,20022,-46 2022-02-09 23:03:41,13.38,8.52,1.30,99.90,1040593,28,20020,-46 2022-02-09 23:04:17,14.05,8.07,1.30,99.90,1036426,28,20080,-47 2022-02-09 23:05:14,12.23,7.53,1.30,99.90,1032327,28,20580,-47 2022-02-09 23:05:48,16.67,8.52,1.30,99.90,1035272,28,20029,-45 2022-02-09 23:06:36,18.85,8.50,1.40,99.90,1040555,28,20018,-46 2022-02-09 23:07:10,13.63,8.10,1.30,99.90,1036310,28,20057,-45 2022-02-09 23:07:41,12.18,7.70,1.30,99.90,1032194,28,20031,-46 2022-02-09 23:08:31,15.75,8.40,1.30,99.90,1028332,28,20026,-47 2022-02-09 23:09:12,16.00,7.80,1.30,99.90,1027431,28,20441,-45 2022-02-09 23:09:45,13.80,8.13,1.30,99.90,1024291,28,20027,-46 2022-02-09 23:10:31,13.20,8.38,1.30,99.90,1032258,28,20022,-46 2022-02-09 23:11:21,15.27,7.35,1.30,99.90,1028218,28,20498,-47 2022-02-09 23:11:51,13.13,8.07,1.30,99.90,1033343,28,20027,-46 2022-02-09 23:12:32,12.05,7.65,1.30,99.90,1024645,28,20019,-45 2022-02-09 23:13:17,13.48,8.15,1.40,99.90,1032341,28,20033,-46 2022-02-09 23:13:50,17.30,8.32,1.40,99.90,1028340,28,20015,-48 2022-02-09 23:14:27,14.45,8.15,1.40,99.90,1039535,28,20092,-46 2022-02-09 23:15:13,14.13,8.15,1.40,99.90,1040435,28,20101,-47 2022-02-09 23:16:00,14.98,7.90,1.30,99.90,1040811,28,20088,-46 2022-02-09 23:16:40,11.35,7.63,1.40,99.90,1040741,28,20062,-48 2022-02-09 23:17:14,12.07,7.88,1.40,99.90,1036429,28,20022,-47 2022-02-09 23:18:17,14.43,8.07,1.40,99.90,1028149,28,20027,-47 2022-02-09 23:19:20,12.45,7.32,1.40,99.90,1026862,28,20026,-46 2022-02-09 23:20:06,18.60,7.90,1.40,99.90,1033834,28,20542,-46 2022-02-09 23:21:15,15.48,7.40,1.40,99.90,1032238,28,20101,-45 2022-02-09 23:22:04,12.85,7.55,1.40,99.90,1040241,28,20535,-47 2022-02-09 23:22:35,13.55,7.40,1.40,99.90,1040712,28,20024,-46 2022-02-09 23:23:08,15.52,8.07,1.40,99.90,1040478,28,20452,-45 2022-02-09 23:23:58,18.23,11.23,1.40,99.90,1040343,28,20112,-47 2022-02-09 23:24:38,26.20,14.30,1.40,99.90,1040322,28,20014,-47 2022-02-09 23:25:09,27.60,14.57,1.40,99.90,1040446,28,20021,-45 2022-02-09 23:25:39,26.70,15.25,1.40,99.90,1040366,28,20026,-46 2022-02-09 23:26:29,20.70,12.02,1.40,99.90,1036229,28,20492,-47 2022-02-09 23:27:05,44.70,25.15,1.40,99.90,1036328,28,20022,-46 2022-02-09 23:27:59,28.38,16.55,1.40,99.90,1035587,28,20057,-46 2022-02-09 23:28:48,25.63,14.57,1.40,99.90,1040232,28,20033,-45 2022-02-09 23:29:22,24.48,12.55,1.40,99.90,1040550,28,20461,-49 2022-02-09 23:30:02,26.55,14.80,1.30,99.90,1040387,28,20375,-46 2022-02-09 23:30:51,25.00,15.20,1.30,99.90,1036187,28,20029,-46 2022-02-09 23:31:41,29.55,15.13,1.30,99.90,1032512,28,20093,-47 2022-02-09 23:32:30,29.10,16.63,1.40,99.90,1033179,28,20078,-45 2022-02-09 23:33:20,15.98,9.82,1.30,99.90,1035839,28,20033,-46 2022-02-09 23:34:09,13.65,8.20,1.40,99.90,1035758,28,20070,-47 2022-02-09 23:34:59,14.43,7.90,1.40,99.90,1036294,28,20022,-45 2022-02-09 23:35:49,12.75,7.75,1.40,99.90,1039399,28,20024,-45 2022-02-09 23:36:39,12.27,7.57,1.40,99.90,1033351,28,20066,-46 2022-02-09 23:37:27,11.35,6.75,1.30,99.90,1035715,28,20547,-47 2022-02-09 23:38:17,11.70,7.32,1.30,99.90,1039547,28,20030,-45 2022-02-09 23:39:06,13.27,7.10,1.30,99.90,1039614,28,20025,-46 2022-02-09 23:39:56,12.40,6.65,1.30,99.90,1033025,28,20018,-47 2022-02-09 23:40:45,12.32,7.65,1.40,99.90,1037181,28,20100,-46 2022-02-09 23:41:35,9.88,6.85,1.30,99.90,1042721,28,20021,-46 2022-02-09 23:42:24,13.98,7.85,1.30,99.90,1032652,28,20065,-45 2022-02-09 23:43:14,14.68,8.38,1.30,99.90,1036731,28,20472,-46 2022-02-09 23:44:03,12.77,8.18,1.20,99.90,1039733,28,20120,-46 2022-02-09 23:44:52,13.05,7.93,1.20,99.90,1040280,28,20021,-45 2022-02-09 23:45:42,13.13,7.57,1.20,99.90,1037110,28,20018,-45 2022-02-09 23:46:31,13.73,8.02,1.20,99.90,1040340,28,20376,-45 2022-02-09 23:47:21,15.23,8.95,1.20,99.90,1039735,28,20530,-45 2022-02-09 23:48:10,14.20,8.20,1.20,99.90,1036149,28,20443,-46 2022-02-09 23:48:59,12.05,8.18,1.20,99.90,1037153,28,20431,-44 2022-02-09 23:49:48,15.88,9.25,1.10,99.90,1040314,28,20071,-45 2022-02-09 23:50:48,14.75,9.55,1.20,99.90,1039671,28,20022,-44 2022-02-09 23:51:38,15.45,10.50,1.10,99.90,1036183,28,20022,-46 2022-02-09 23:52:27,15.65,10.95,1.10,99.90,1036175,28,20022,-45 2022-02-09 23:53:21,13.32,9.38,1.10,99.90,1040170,28,20108,-46 2022-02-09 23:54:12,13.20,9.52,1.10,99.90,1031993,28,20097,-47 2022-02-09 23:55:06,16.85,9.98,1.10,99.90,1027305,28,20110,-46 2022-02-09 23:56:03,15.93,10.57,1.10,99.90,1031868,28,20026,-46 2022-02-09 23:56:52,23.95,15.43,1.00,99.90,1040333,28,20092,-45 2022-02-09 23:57:25,48.88,27.00,1.00,99.90,1036023,28,20030,-48 2022-02-09 23:58:23,51.75,30.33,1.00,99.90,1038699,28,20538,-45 2022-02-09 23:59:12,111.78,57.67,1.10,99.90,1034225,28,20050,-48