2022-02-08 00:00:28,0.34,0.34,0.34,73.80,1011457,29,19920,-81
2022-02-08 00:00:59,0.24,0.24,0.24,73.88,1012340,29,20029,-80
2022-02-08 00:01:31,0.16,0.16,0.16,74.20,1007303,29,20022,-86
2022-02-08 00:02:11,0.23,0.23,0.23,74.13,1003336,29,19933,-83
2022-02-08 00:02:47,0.21,0.21,0.21,74.01,992841,29,20373,-86
2022-02-08 00:04:13,0.14,0.14,0.14,74.03,958115,30,20386,-83
2022-02-08 00:04:46,0.19,0.19,0.19,74.06,966774,30,19986,-84
2022-02-08 00:05:18,0.15,0.15,0.15,74.11,956614,30,19936,-84
2022-02-08 00:06:02,0.15,0.15,0.15,74.09,946654,31,19936,-84
2022-02-08 00:06:35,0.13,0.13,0.13,74.24,934352,31,20276,-83
2022-02-08 00:07:07,0.15,0.15,0.15,74.15,932944,31,20431,-81
2022-02-08 00:07:38,0.21,0.21,0.21,74.18,922326,31,20085,-84
2022-02-08 00:08:09,0.18,0.18,0.18,74.04,903766,32,20016,-83
2022-02-08 00:08:39,0.12,0.12,0.12,74.21,878813,33,20436,-83
2022-02-08 00:09:11,0.13,0.13,0.13,74.39,872895,33,19933,-81
2022-02-08 00:09:41,0.12,0.12,0.12,74.52,863026,34,20037,-83
2022-02-08 00:10:11,0.13,0.13,0.13,74.29,857418,34,19951,-80
2022-02-08 00:10:42,0.15,0.15,0.15,74.24,839914,34,20021,-80
2022-02-08 00:11:12,0.19,0.19,0.19,74.32,833619,35,19941,-83
2022-02-08 00:11:43,0.22,0.22,0.22,74.14,822229,35,19943,-81
2022-02-08 00:13:58,0.19,0.19,0.19,74.12,3198649,27,20007,-80
2022-02-08 00:14:29,0.17,0.17,0.17,74.05,1048750,28,19924,-81
2022-02-08 00:14:59,0.15,0.15,0.15,74.00,1049771,28,20436,-80
2022-02-08 00:15:29,0.07,0.07,0.07,74.26,1048029,28,19929,-80
2022-02-08 00:16:00,0.07,0.07,0.07,74.57,1043485,28,19987,-82
2022-02-08 00:16:30,0.05,0.05,0.05,74.77,1043791,28,20008,-81
2022-02-08 00:17:00,0.05,0.05,0.05,74.66,1042987,28,20370,-81
2022-02-08 00:17:31,0.03,0.03,0.03,74.94,1027881,28,20347,-79
2022-02-08 00:18:03,0.04,0.04,0.04,74.71,1037776,28,19971,-80
2022-02-08 00:18:34,0.06,0.06,0.06,74.47,1041720,28,19921,-80
2022-02-08 00:19:04,0.04,0.04,0.04,74.59,1032094,28,19941,-82
2022-02-08 00:19:35,0.00,0.00,0.00,74.73,1032312,28,20454,-81
2022-02-08 00:20:09,0.04,0.04,0.04,74.97,1038016,28,20020,-81
2022-02-08 00:20:39,0.07,0.07,0.07,74.51,1039596,28,19930,-82
2022-02-08 00:21:12,0.10,0.10,0.10,74.65,1036997,28,20291,-81
2022-02-08 00:21:42,0.08,0.08,0.08,74.94,1026577,28,19926,-81
2022-02-08 00:22:13,0.09,0.09,0.09,74.37,1022302,28,19911,-81
2022-02-08 00:22:43,0.03,0.03,0.03,74.56,1023215,28,19965,-81
2022-02-08 00:23:13,0.02,0.02,0.02,74.61,1019923,29,19927,-82
2022-02-08 00:23:44,0.02,0.02,0.02,74.66,1015266,29,20298,-81
2022-02-08 00:24:14,0.01,0.01,0.01,74.77,1004706,29,20115,-81
2022-02-08 00:24:44,0.04,0.04,0.04,74.84,1007042,29,19938,-80
2022-02-08 00:25:15,-0.04,-0.04,-0.04,74.83,1006953,29,19932,-81
2022-02-08 00:25:54,-0.05,-0.05,-0.05,75.10,987642,29,20353,-80
2022-02-08 00:26:27,-0.05,-0.05,-0.05,75.09,983419,29,20021,-81
2022-02-08 00:26:57,-0.05,-0.05,-0.05,75.03,966642,30,19936,-82
2022-02-08 00:27:33,-0.06,-0.06,-0.06,75.40,960017,30,19967,-83
2022-02-08 00:28:04,-0.05,-0.05,-0.05,75.27,953547,30,19996,-83
2022-02-08 00:28:37,-0.08,-0.08,-0.08,75.30,942758,31,19930,-85
2022-02-08 00:29:08,-0.06,-0.06,-0.06,75.11,935657,31,19942,-82
2022-02-08 00:29:38,-0.11,-0.11,-0.11,75.06,925606,31,19932,-80
2022-02-08 00:30:09,-0.08,-0.08,-0.08,75.15,913028,32,19952,-81
2022-02-08 00:30:39,-0.06,-0.06,-0.06,75.09,903635,32,19984,-82
2022-02-08 00:31:15,-0.05,-0.05,-0.05,75.08,885801,32,20042,-82
2022-02-08 00:31:45,-0.06,-0.06,-0.06,74.98,876862,33,21262,-81
2022-02-08 00:32:15,-0.07,-0.07,-0.07,74.73,873985,33,19942,-82
2022-02-08 00:32:45,-0.05,-0.05,-0.05,74.94,844144,34,19949,-82
2022-02-08 00:33:16,-0.08,-0.08,-0.08,74.81,823201,35,20013,-83
2022-02-08 00:33:46,-0.08,-0.08,-0.08,75.05,805348,36,20034,-83
2022-02-08 00:34:16,-0.06,-0.06,-0.06,74.74,781821,37,19999,-81
2022-02-08 00:36:38,-0.10,-0.10,-0.10,75.04,3188967,27,20328,-80
2022-02-08 00:37:08,-0.14,-0.14,-0.14,74.99,1053418,28,19955,-82
2022-02-08 00:37:39,-0.21,-0.21,-0.21,74.99,1045810,28,19921,-82
2022-02-08 00:38:09,-0.16,-0.16,-0.16,75.11,1034646,28,19994,-81
2022-02-08 00:38:39,-0.12,-0.12,-0.12,75.08,1035631,28,19909,-83
2022-02-08 00:39:11,-0.16,-0.16,-0.16,75.16,1033062,28,20001,-82
2022-02-08 00:39:42,-0.19,-0.19,-0.19,75.32,1041432,28,19905,-81
2022-02-08 00:40:12,-0.21,-0.21,-0.21,75.37,1041812,28,19929,-81
2022-02-08 00:40:44,-0.22,-0.22,-0.22,75.21,1039951,28,20414,-84
2022-02-08 00:41:14,-0.16,-0.16,-0.16,75.23,1040635,28,19973,-83
2022-02-08 00:41:45,-0.17,-0.17,-0.17,75.22,1045829,28,20189,-82
2022-02-08 00:42:15,-0.14,-0.14,-0.14,75.20,1041380,28,19921,-82
2022-02-08 00:42:46,-0.13,-0.13,-0.13,75.25,1042378,28,19998,-81
2022-02-08 00:43:23,-0.12,-0.12,-0.12,74.91,1030557,28,20420,-81
2022-02-08 00:44:02,-0.08,-0.08,-0.08,74.90,1035081,28,19910,-83
2022-02-08 00:44:44,-0.16,-0.16,-0.16,74.89,1028244,28,20401,-79
2022-02-08 00:45:31,-0.22,-0.22,-0.22,75.21,1017923,28,19930,-82
2022-02-08 00:46:08,-0.31,-0.31,-0.31,75.48,1017722,28,20402,-82
2022-02-08 00:46:59,-0.26,-0.26,-0.26,75.46,1002547,29,20028,-80
2022-02-08 00:47:38,-0.21,-0.21,-0.21,75.21,984417,30,19979,-82
2022-02-08 00:48:16,-0.17,-0.17,-0.17,75.13,985716,29,20263,-81
2022-02-08 00:48:59,-0.17,-0.17,-0.17,75.21,974634,30,19984,-81
2022-02-08 00:49:33,-0.15,-0.15,-0.15,75.03,957169,30,19933,-80
2022-02-08 00:50:09,-0.23,-0.23,-0.23,75.06,953824,31,19929,-80
2022-02-08 00:50:40,-0.22,-0.22,-0.22,75.03,937758,31,20017,-80
2022-02-08 00:51:11,-0.23,-0.23,-0.23,75.31,923130,31,20428,-82
2022-02-08 00:51:51,-0.23,-0.23,-0.23,75.24,915344,31,20948,-82
2022-02-08 00:52:21,-0.21,-0.21,-0.21,74.98,902868,32,20033,-80
2022-02-08 00:52:51,-0.26,-0.26,-0.26,75.21,877320,33,20042,-80
2022-02-08 00:53:22,-0.27,-0.27,-0.27,75.42,856571,34,20324,-81
2022-02-08 00:53:53,-0.28,-0.28,-0.28,75.11,842832,34,20064,-80
2022-02-08 00:54:23,-0.26,-0.26,-0.26,75.29,826917,35,19953,-81
2022-02-08 00:54:53,-0.22,-0.22,-0.22,75.15,816184,35,20043,-80
2022-02-08 00:55:23,-0.20,-0.20,-0.20,75.09,815932,36,19984,-80
2022-02-08 00:55:54,-0.26,-0.26,-0.26,75.14,810834,36,20028,-82
2022-02-08 00:56:24,-0.25,-0.25,-0.25,75.11,801398,36,19958,-81
2022-02-08 00:58:39,-0.20,-0.20,-0.20,74.94,3202206,27,20380,-82
2022-02-08 00:59:09,-0.24,-0.24,-0.24,74.89,1059029,28,19963,-82
2022-02-08 00:59:39,-0.25,-0.25,-0.25,75.11,1059071,28,19912,-81
2022-02-08 01:00:10,-0.23,-0.23,-0.23,74.83,1054334,28,20061,-81
2022-02-08 01:00:40,-0.23,-0.23,-0.23,74.93,1051698,28,19978,-82
2022-02-08 01:01:10,-0.20,-0.20,-0.20,75.00,1045844,28,20396,-81
2022-02-08 01:01:41,-0.24,-0.24,-0.24,74.81,1042561,28,19925,-80
2022-02-08 01:02:11,-0.22,-0.22,-0.22,74.84,1050252,28,19996,-80
2022-02-08 01:02:42,-0.21,-0.21,-0.21,74.63,1050362,28,20015,-80
2022-02-08 01:03:12,-0.21,-0.21,-0.21,74.82,1044015,28,20016,-81
2022-02-08 01:03:43,-0.27,-0.27,-0.27,74.74,1044144,28,19917,-79
2022-02-08 01:04:15,-0.26,-0.26,-0.26,74.87,1051965,28,20014,-79
2022-02-08 01:04:52,-0.31,-0.31,-0.31,75.29,1046462,28,19925,-79
2022-02-08 01:05:22,-0.28,-0.28,-0.28,74.94,1038927,28,20380,-80
2022-02-08 01:06:03,-0.27,-0.27,-0.27,74.90,1027887,28,19906,-80
2022-02-08 01:06:34,-0.31,-0.31,-0.31,75.23,1025338,28,19930,-81
2022-02-08 01:07:05,-0.28,-0.28,-0.28,74.93,1025691,28,19922,-80
2022-02-08 01:07:35,-0.24,-0.24,-0.24,74.86,1015760,29,19931,-79
2022-02-08 01:08:13,-0.23,-0.23,-0.23,74.75,1007083,29,19924,-80
2022-02-08 01:08:43,-0.22,-0.22,-0.22,74.60,1010742,29,19938,-83
2022-02-08 01:09:17,-0.21,-0.21,-0.21,74.48,999428,29,19929,-82
2022-02-08 01:10:00,-0.24,-0.24,-0.24,74.51,996817,29,20019,-82
2022-02-08 01:10:37,-0.25,-0.25,-0.25,74.41,986110,29,19925,-82
2022-02-08 01:11:09,-0.23,-0.23,-0.23,74.46,986849,29,19925,-82
2022-02-08 01:11:41,-0.16,-0.16,-0.16,74.51,974000,30,19978,-82
2022-02-08 01:12:21,-0.10,-0.10,-0.10,74.57,966294,30,20344,-82
2022-02-08 01:12:54,-0.20,-0.20,-0.20,74.93,951129,30,19928,-83
2022-02-08 01:13:24,-0.24,-0.24,-0.24,74.76,925770,31,19932,-80
2022-02-08 01:13:55,-0.24,-0.24,-0.24,74.57,911204,32,19956,-81
2022-02-08 01:14:25,-0.22,-0.22,-0.22,74.43,909292,32,20412,-81
2022-02-08 01:14:57,-0.20,-0.20,-0.20,74.31,896222,32,20382,-82
2022-02-08 01:15:27,-0.12,-0.12,-0.12,74.30,897006,32,20381,-83
2022-02-08 01:15:58,-0.10,-0.10,-0.10,74.14,890976,33,19987,-81
2022-02-08 01:16:29,-0.07,-0.07,-0.07,74.11,879725,33,20027,-83
2022-02-08 01:17:02,-0.04,-0.04,-0.04,73.91,857772,34,19939,-82
2022-02-08 01:17:33,-0.01,-0.01,-0.01,74.07,842871,34,20059,-80
2022-02-08 01:18:04,-0.01,-0.01,-0.01,74.21,838125,35,19948,-84
2022-02-08 01:18:39,0.03,0.03,0.03,74.21,818720,35,20090,-82
2022-02-08 01:19:09,0.03,0.03,0.03,74.05,796730,36,19955,-83
2022-02-08 01:21:23,0.02,0.02,0.02,74.13,3201151,27,20292,-84
2022-02-08 01:21:54,-0.02,-0.02,-0.02,74.29,1056834,28,19984,-82
2022-02-08 01:22:26,0.00,0.00,0.00,74.37,1049862,28,19909,-83
2022-02-08 01:22:57,0.02,0.02,0.02,74.57,1041109,28,20045,-84
2022-02-08 01:23:27,-0.09,-0.09,-0.09,74.35,1039209,28,19922,-83
2022-02-08 01:23:58,-0.03,-0.03,-0.03,74.50,1044606,28,19920,-82
2022-02-08 01:24:28,-0.01,-0.01,-0.01,74.27,1043953,28,20043,-80
2022-02-08 01:24:59,-0.03,-0.03,-0.03,74.50,1040408,28,19974,-80
2022-02-08 01:25:34,-0.04,-0.04,-0.04,74.61,1044402,28,19932,-81
2022-02-08 01:26:12,-0.05,-0.05,-0.05,74.56,1039398,28,19914,-79
2022-02-08 01:26:58,-0.06,-0.06,-0.06,74.66,1036099,28,20059,-81
2022-02-08 01:27:31,-0.04,-0.04,-0.04,74.47,1024267,28,19977,-80
2022-02-08 01:28:14,-0.12,-0.12,-0.12,74.84,1034137,28,19940,-82
2022-02-08 01:28:55,-0.10,-0.10,-0.10,75.05,1030597,28,19931,-81
2022-02-08 01:29:49,-0.14,-0.14,-0.14,75.25,1031742,28,19932,-81
2022-02-08 01:30:40,-0.08,-0.08,-0.08,75.18,1003218,29,19992,-81
2022-02-08 01:31:13,-0.08,-0.08,-0.08,74.87,1001725,29,20338,-79
2022-02-08 01:31:46,-0.09,-0.09,-0.09,74.89,1012192,29,19923,-81
2022-02-08 01:32:25,-0.13,-0.13,-0.13,74.99,1011614,29,19946,-81
2022-02-08 01:32:56,-0.10,-0.10,-0.10,75.24,1003935,29,20270,-81
2022-02-08 01:33:27,-0.15,-0.15,-0.15,75.07,998448,29,20045,-80
2022-02-08 01:34:24,-0.12,-0.12,-0.12,75.11,989452,29,20063,-81
2022-02-08 01:34:55,-0.16,-0.16,-0.16,75.46,975946,30,19927,-81
2022-02-08 01:35:40,-0.11,-0.11,-0.11,75.54,966952,30,20018,-81
2022-02-08 01:36:20,-0.16,-0.16,-0.16,75.29,951819,30,20418,-81
2022-02-08 01:37:08,-0.16,-0.16,-0.16,75.59,942986,31,20339,-80
2022-02-08 01:37:47,-0.12,-0.12,-0.12,75.42,930491,31,19937,-81
2022-02-08 01:38:22,-0.07,-0.07,-0.07,75.18,919332,32,19966,-81
2022-02-08 01:39:31,-0.13,-0.13,-0.13,75.17,897715,32,19989,-81
2022-02-08 01:40:31,-0.05,-0.05,-0.05,75.41,842559,34,20482,-81
2022-02-08 01:41:29,-0.07,-0.07,-0.07,75.13,809390,36,19946,-80
2022-02-08 01:44:44,-0.05,-0.05,-0.05,75.50,3215545,27,20364,-81
2022-02-08 01:45:33,0.05,0.05,0.05,75.49,1050549,28,19924,-81
2022-02-08 01:46:13,0.02,0.02,0.02,75.30,1060260,28,20413,-81
2022-02-08 01:47:01,-0.03,-0.03,-0.03,75.48,1052329,28,19932,-80
2022-02-08 01:47:48,-0.05,-0.05,-0.05,76.09,1049441,28,19968,-81
2022-02-08 01:48:37,-0.07,-0.07,-0.07,75.88,1050058,28,20007,-80
2022-02-08 01:49:15,-0.07,-0.07,-0.07,75.91,1050877,28,19920,-82
2022-02-08 01:50:07,-0.09,-0.09,-0.09,76.06,1048640,28,19920,-80
2022-02-08 01:50:38,-0.14,-0.14,-0.14,76.19,1038809,28,20311,-80
2022-02-08 01:51:17,-0.11,-0.11,-0.11,76.21,1027476,28,19917,-80
2022-02-08 01:51:48,-0.15,-0.15,-0.15,76.32,1019384,28,20009,-81
2022-02-08 01:52:19,-0.16,-0.16,-0.16,76.25,1026970,28,20332,-81
2022-02-08 01:52:50,-0.14,-0.14,-0.14,76.28,1017949,28,19927,-80
2022-02-08 01:53:20,-0.13,-0.13,-0.13,76.24,1019333,28,19915,-81
2022-02-08 01:53:51,-0.07,-0.07,-0.07,76.14,1024481,28,19927,-79
2022-02-08 01:54:22,-0.10,-0.10,-0.10,75.99,1018395,28,19942,-80
2022-02-08 01:54:53,-0.12,-0.12,-0.12,76.20,1006734,29,20060,-80
2022-02-08 01:55:23,-0.11,-0.11,-0.11,76.27,1008252,29,19916,-81
2022-02-08 01:55:54,-0.11,-0.11,-0.11,76.27,993346,29,20003,-81
2022-02-08 01:56:24,-0.12,-0.12,-0.12,76.56,985627,29,19988,-81
2022-02-08 01:56:55,-0.16,-0.16,-0.16,76.50,979279,30,19935,-81
2022-02-08 01:57:25,-0.15,-0.15,-0.15,76.38,972363,30,19935,-80
2022-02-08 01:57:56,-0.18,-0.18,-0.18,76.38,966436,30,19991,-79
2022-02-08 01:58:26,-0.16,-0.16,-0.16,76.65,957961,30,19936,-80
2022-02-08 01:58:56,-0.20,-0.20,-0.20,76.62,954664,30,19929,-79
2022-02-08 01:59:27,-0.13,-0.13,-0.13,77.04,937650,31,19998,-79
2022-02-08 01:59:57,-0.08,-0.08,-0.08,76.41,936148,31,20001,-80
2022-02-08 02:00:28,-0.07,-0.07,-0.07,76.38,921530,32,19963,-80
2022-02-08 02:00:58,-0.06,-0.06,-0.06,76.56,913282,32,19944,-79
2022-02-08 02:01:29,-0.05,-0.05,-0.05,76.36,907882,32,19965,-81
2022-02-08 02:01:59,-0.03,-0.03,-0.03,76.13,899634,32,19987,-81
2022-02-08 02:02:29,-0.04,-0.04,-0.04,76.08,880107,32,20069,-81
2022-02-08 02:03:01,-0.01,-0.01,-0.01,76.01,863512,34,20038,-80
2022-02-08 02:03:32,-0.03,-0.03,-0.03,76.00,851081,34,19951,-80
2022-02-08 02:06:06,0.08,0.08,0.08,75.40,3206645,27,19939,-80
2022-02-08 02:06:37,0.04,0.04,0.04,75.51,1061750,28,19920,-80
2022-02-08 02:07:07,0.12,0.12,0.12,75.19,1060096,28,19908,-80
2022-02-08 02:07:46,0.07,0.07,0.07,75.43,1055404,28,19962,-80
2022-02-08 02:08:17,0.12,0.12,0.12,75.26,1056080,28,19924,-82
2022-02-08 02:08:47,-0.04,-0.04,-0.04,75.30,1059340,28,19934,-83
2022-02-08 02:09:17,-0.08,-0.08,-0.08,75.60,1064427,27,19929,-80
2022-02-08 02:09:48,0.00,0.00,0.00,75.51,1062817,27,19923,-79
2022-02-08 02:10:19,0.03,0.03,0.03,75.55,1065451,27,19919,-80
2022-02-08 02:10:49,0.08,0.08,0.08,75.32,1054020,28,19982,-80
2022-02-08 02:11:19,0.12,0.12,0.12,75.31,1046606,28,19963,-81
2022-02-08 02:11:52,0.14,0.14,0.14,75.66,1044631,28,19977,-81
2022-02-08 02:12:23,0.11,0.11,0.11,75.69,1033939,28,19945,-79
2022-02-08 02:13:01,0.19,0.19,0.19,75.35,1034847,28,20403,-79
2022-02-08 02:13:47,0.12,0.12,0.12,75.57,1034131,28,19978,-82
2022-02-08 02:14:17,0.12,0.12,0.12,75.29,1034923,28,19922,-80
2022-02-08 02:14:48,0.12,0.12,0.12,75.45,1036748,28,20321,-80
2022-02-08 02:15:18,0.12,0.12,0.12,75.34,1036935,28,19933,-80
2022-02-08 02:15:49,0.17,0.17,0.17,75.16,1029551,28,19926,-81
2022-02-08 02:16:25,0.18,0.18,0.18,74.95,1025238,28,20316,-80
2022-02-08 02:16:59,0.16,0.16,0.16,75.12,1009457,29,19932,-81
2022-02-08 02:17:32,0.21,0.21,0.21,75.03,1002251,29,19920,-80
2022-02-08 02:18:03,0.15,0.15,0.15,74.85,987778,29,19925,-81
2022-02-08 02:18:33,0.13,0.13,0.13,74.74,966859,30,19935,-81
2022-02-08 02:19:03,0.05,0.05,0.05,75.23,966632,30,20034,-80
2022-02-08 02:19:34,0.12,0.12,0.12,74.85,964419,30,19939,-80
2022-02-08 02:20:04,0.13,0.13,0.13,75.06,954115,30,19929,-82
2022-02-08 02:20:35,0.10,0.10,0.10,74.84,948387,31,19930,-80
2022-02-08 02:21:05,0.10,0.10,0.10,75.08,938355,31,19926,-81
2022-02-08 02:21:36,0.11,0.11,0.11,75.02,933316,31,19958,-81
2022-02-08 02:22:06,0.18,0.18,0.18,74.88,919332,31,20028,-79
2022-02-08 02:22:37,0.20,0.20,0.20,74.80,918454,31,19920,-79
2022-02-08 02:23:07,0.22,0.22,0.22,74.88,914408,32,19976,-81
2022-02-08 02:23:37,0.20,0.20,0.20,75.20,898126,32,19919,-80
2022-02-08 02:24:07,0.22,0.22,0.22,75.01,883249,33,19924,-80
2022-02-08 02:24:38,0.18,0.18,0.18,75.40,874760,33,19979,-80
2022-02-08 02:27:20,0.24,0.24,0.24,74.80,3208300,27,20222,-80
2022-02-08 02:27:53,0.23,0.23,0.23,74.26,1066455,27,20006,-81
2022-02-08 02:28:25,0.18,0.18,0.18,74.82,1048544,28,19915,-81
2022-02-08 02:28:55,0.21,0.21,0.21,74.47,1044022,28,20056,-82
2022-02-08 02:29:26,0.18,0.18,0.18,74.43,1036068,28,19928,-80
2022-02-08 02:29:57,0.14,0.14,0.14,74.78,1044256,28,19909,-83
2022-02-08 02:30:29,0.22,0.22,0.22,74.67,1052854,28,20338,-80
2022-02-08 02:30:59,0.26,0.26,0.26,74.47,1054728,28,19942,-81
2022-02-08 02:31:30,0.24,0.24,0.24,75.07,1052487,28,20372,-81
2022-02-08 02:32:00,0.21,0.21,0.21,74.59,1051699,28,19927,-81
2022-02-08 02:32:31,0.27,0.27,0.27,74.46,1047656,28,19917,-81
2022-02-08 02:33:01,0.28,0.28,0.28,74.38,1045065,28,19970,-80
2022-02-08 02:33:32,0.31,0.31,0.31,74.55,1039297,28,20315,-80
2022-02-08 02:34:03,0.29,0.29,0.29,74.32,1049216,28,20001,-81
2022-02-08 02:34:34,0.25,0.25,0.25,74.44,1051530,28,20355,-79
2022-02-08 02:35:04,0.24,0.24,0.24,74.36,1047152,28,20012,-80
2022-02-08 02:35:36,0.28,0.28,0.28,74.42,1028660,28,19977,-82
2022-02-08 02:36:07,0.25,0.25,0.25,74.44,1025424,28,19914,-80
2022-02-08 02:36:40,0.34,0.34,0.34,74.33,1021760,29,19961,-84
2022-02-08 02:37:12,0.38,0.38,0.38,74.08,1009187,29,20062,-82
2022-02-08 02:37:42,0.35,0.35,0.35,73.97,1010951,29,19923,-82
2022-02-08 02:38:12,0.38,0.38,0.38,74.18,1009021,29,20335,-83
2022-02-08 02:38:43,0.33,0.33,0.33,74.44,1012167,29,20317,-82
2022-02-08 02:39:14,0.40,0.40,0.40,74.66,999589,29,19931,-83
2022-02-08 02:39:44,0.33,0.33,0.33,74.18,996240,29,19929,-82
2022-02-08 02:40:17,0.32,0.32,0.32,74.70,992095,29,19933,-82
2022-02-08 02:40:47,0.35,0.35,0.35,74.35,982956,30,20025,-83
2022-02-08 02:41:17,0.40,0.40,0.40,74.10,975775,30,19984,-81
2022-02-08 02:41:47,0.46,0.46,0.46,73.90,967220,30,19927,-83
2022-02-08 02:42:18,0.45,0.45,0.45,73.90,968926,30,19923,-82
2022-02-08 02:42:52,0.35,0.35,0.35,74.25,962778,30,19928,-82
2022-02-08 02:43:22,0.38,0.38,0.38,74.29,935295,31,19998,-81
2022-02-08 02:43:52,0.40,0.40,0.40,74.27,911962,32,20339,-81
2022-02-08 02:44:24,0.46,0.46,0.46,74.32,901601,32,19926,-81
2022-02-08 02:44:54,0.40,0.40,0.40,74.23,890169,33,24484,-81
2022-02-08 02:45:25,0.37,0.37,0.37,74.04,879595,33,19988,-81
2022-02-08 02:45:57,0.38,0.38,0.38,74.40,867619,34,20023,-81
2022-02-08 02:46:27,0.35,0.35,0.35,73.93,855883,34,19944,-80
2022-02-08 02:46:58,0.33,0.33,0.33,73.92,856097,34,19939,-81
2022-02-08 02:47:28,0.31,0.31,0.31,74.24,840637,34,19942,-81
2022-02-08 02:49:47,0.35,0.35,0.35,73.87,3172738,27,20381,-83
2022-02-08 02:50:21,0.35,0.35,0.35,74.02,1056034,28,20007,-82
2022-02-08 02:50:53,0.36,0.36,0.36,73.89,1047582,28,19905,-81
2022-02-08 02:51:25,0.36,0.36,0.36,73.77,1051030,28,20031,-84
2022-02-08 02:51:55,0.41,0.41,0.41,73.91,1044791,28,19965,-84
2022-02-08 02:52:26,0.45,0.45,0.45,73.76,1044413,28,19909,-84
2022-02-08 02:52:56,0.45,0.45,0.45,74.01,1042317,28,19909,-83
2022-02-08 02:53:27,0.45,0.45,0.45,74.00,1039521,28,19922,-83
2022-02-08 02:53:58,0.47,0.47,0.47,73.87,1036531,28,20024,-85
2022-02-08 02:54:29,0.43,0.43,0.43,74.11,1038908,28,19925,-82
2022-02-08 02:54:59,0.47,0.47,0.47,74.39,1025482,28,20013,-84
2022-02-08 02:55:33,0.49,0.49,0.49,73.99,1030721,28,20008,-83
2022-02-08 02:56:03,0.54,0.54,0.54,73.77,1032639,28,19922,-82
2022-02-08 02:56:36,0.56,0.56,0.56,73.65,1016649,29,19930,-82
2022-02-08 02:57:07,0.50,0.50,0.50,74.22,1007381,29,20030,-83
2022-02-08 02:57:37,0.50,0.50,0.50,74.13,1008214,29,20283,-84
2022-02-08 02:58:08,0.51,0.51,0.51,74.51,1011172,28,19924,-83
2022-02-08 02:58:42,0.50,0.50,0.50,74.29,1022426,29,20017,-84
2022-02-08 02:59:13,0.47,0.47,0.47,74.15,1014638,29,19924,-83
2022-02-08 02:59:49,0.45,0.45,0.45,74.51,1006689,29,19924,-83
2022-02-08 03:00:41,0.37,0.37,0.37,74.55,993975,29,19921,-82
2022-02-08 03:01:20,0.42,0.42,0.42,74.65,985286,29,19922,-83
2022-02-08 03:01:58,0.46,0.46,0.46,74.44,983016,29,20483,-83
2022-02-08 03:02:37,0.46,0.46,0.46,74.36,997533,29,19921,-82
2022-02-08 03:03:28,0.42,0.42,0.42,74.63,982597,30,19926,-83
2022-02-08 03:04:04,0.45,0.45,0.45,74.79,944109,30,19958,-81
2022-02-08 03:05:06,0.38,0.38,0.38,74.47,923924,31,20495,-82
2022-02-08 03:05:49,0.29,0.29,0.29,74.95,906733,32,19992,-81
2022-02-08 03:06:37,0.37,0.37,0.37,75.10,883235,33,19942,-80
2022-02-08 03:07:26,0.31,0.31,0.31,75.20,847693,34,19940,-82
2022-02-08 03:08:14,0.26,0.26,0.26,75.42,823593,35,19943,-82
2022-02-08 03:09:03,0.31,0.31,0.31,74.98,792428,36,19962,-81
2022-02-08 03:11:55,0.45,0.45,0.45,74.72,3198775,27,19947,-83
2022-02-08 03:12:44,0.47,0.47,0.47,74.66,1056561,28,20405,-84
2022-02-08 03:13:32,0.47,0.47,0.47,74.44,1044293,28,19937,-84
2022-02-08 03:14:21,0.43,0.43,0.43,74.31,1046674,28,19920,-82
2022-02-08 03:15:10,0.50,0.50,0.50,74.32,1047925,28,19912,-84
2022-02-08 03:16:00,0.48,0.48,0.48,74.82,1048532,28,19935,-83
2022-02-08 03:16:49,0.46,0.46,0.46,74.85,1036277,28,19956,-84
2022-02-08 03:17:41,0.43,0.43,0.43,74.66,1035107,28,19994,-83
2022-02-08 03:18:21,0.44,0.44,0.44,74.87,1029134,28,20008,-83
2022-02-08 03:18:51,0.46,0.46,0.46,74.92,1031419,28,20392,-82
2022-02-08 03:19:21,0.47,0.47,0.47,74.96,1028981,28,19918,-81
2022-02-08 03:19:52,0.47,0.47,0.47,74.94,1039081,28,19924,-82
2022-02-08 03:20:25,0.51,0.51,0.51,75.10,1031491,28,19974,-83
2022-02-08 03:20:55,0.53,0.53,0.53,74.87,1023837,28,19946,-84
2022-02-08 03:21:25,0.52,0.52,0.52,74.86,1026148,28,19935,-82
2022-02-08 03:21:58,0.56,0.56,0.56,74.61,1009049,29,19932,-83
2022-02-08 03:22:28,0.54,0.54,0.54,75.05,1014360,29,20031,-83
2022-02-08 03:22:59,0.49,0.49,0.49,75.02,1010594,29,20019,-82
2022-02-08 03:23:29,0.47,0.47,0.47,74.99,1000443,29,19937,-84
2022-02-08 03:23:59,0.50,0.50,0.50,74.44,982026,29,19933,-82
2022-02-08 03:24:30,0.46,0.46,0.46,74.90,970566,30,19972,-83
2022-02-08 03:25:00,0.52,0.52,0.52,74.45,962291,30,19932,-83
2022-02-08 03:25:31,0.59,0.59,0.59,74.13,949393,30,20422,-83
2022-02-08 03:26:01,0.60,0.60,0.60,74.24,929339,31,19955,-83
2022-02-08 03:26:32,0.61,0.61,0.61,74.14,929687,31,20389,-82
2022-02-08 03:27:02,0.52,0.52,0.52,74.12,928393,31,19932,-83
2022-02-08 03:27:32,0.55,0.55,0.55,74.08,937882,31,19942,-81
2022-02-08 03:28:03,0.55,0.55,0.55,74.33,943230,31,19937,-80
2022-02-08 03:28:33,0.56,0.56,0.56,74.54,928598,31,19935,-80
2022-02-08 03:29:03,0.60,0.60,0.60,74.13,911373,32,19929,-81
2022-02-08 03:29:34,0.51,0.51,0.51,74.67,897194,32,19940,-80
2022-02-08 03:30:04,0.51,0.51,0.51,74.64,881043,33,20308,-82
2022-02-08 03:30:35,0.55,0.55,0.55,74.60,859018,33,20020,-81
2022-02-08 03:31:05,0.52,0.52,0.52,75.07,849216,34,19940,-81
2022-02-08 03:31:35,0.34,0.34,0.34,74.40,826541,35,19943,-81
2022-02-08 03:34:04,0.63,0.63,0.63,74.44,3205224,27,20415,-80
2022-02-08 03:34:34,0.64,0.64,0.64,74.29,1056046,28,20007,-80
2022-02-08 03:35:06,0.67,0.67,0.67,74.53,1058772,28,19911,-80
2022-02-08 03:35:36,0.60,0.60,0.60,74.53,1057175,27,19962,-80
2022-02-08 03:36:07,0.41,0.41,0.41,74.44,1050506,28,19963,-79
2022-02-08 03:36:37,0.43,0.43,0.43,74.78,1060130,28,20430,-79
2022-02-08 03:37:07,0.47,0.47,0.47,74.89,1060213,28,19911,-80
2022-02-08 03:37:38,0.55,0.55,0.55,74.35,1052999,28,19928,-79
2022-02-08 03:38:10,0.57,0.57,0.57,74.30,1055726,28,19963,-79
2022-02-08 03:38:44,0.56,0.56,0.56,74.17,1047592,28,20279,-80
2022-02-08 03:39:19,0.62,0.62,0.62,74.52,1043963,28,20023,-78
2022-02-08 03:40:00,0.66,0.66,0.66,73.95,1037262,28,19926,-78
2022-02-08 03:40:39,0.65,0.65,0.65,73.94,1044061,28,19921,-80
2022-02-08 03:41:10,0.59,0.59,0.59,73.43,1048276,28,19987,-80
2022-02-08 03:41:45,0.59,0.59,0.59,73.45,1044339,28,20100,-78
2022-02-08 03:42:20,0.59,0.59,0.59,73.67,1036556,28,19925,-79
2022-02-08 03:43:09,0.60,0.60,0.60,73.65,1028870,28,19926,-80
2022-02-08 03:43:44,0.64,0.64,0.64,73.41,1022835,28,20399,-80
2022-02-08 03:44:18,0.66,0.66,0.66,72.82,1018968,28,19922,-80
2022-02-08 03:44:50,0.63,0.63,0.63,73.21,1006802,29,20425,-80
2022-02-08 03:45:20,0.61,0.61,0.61,73.54,996330,29,19932,-81
2022-02-08 03:45:53,0.60,0.60,0.60,73.53,981123,30,19989,-81
2022-02-08 03:46:29,0.59,0.59,0.59,73.34,969426,30,20454,-79
2022-02-08 03:47:05,0.60,0.60,0.60,73.38,964530,30,19995,-81
2022-02-08 03:47:36,0.62,0.62,0.62,72.66,947426,31,19969,-80
2022-02-08 03:48:09,0.69,0.69,0.69,72.83,942667,31,19928,-82
2022-02-08 03:48:42,0.64,0.64,0.64,73.00,929336,31,19969,-82
2022-02-08 03:49:13,0.64,0.64,0.64,72.73,915876,32,19948,-80
2022-02-08 03:49:43,0.64,0.64,0.64,72.58,906355,32,20009,-80
2022-02-08 03:50:13,0.61,0.61,0.61,72.74,899635,32,20437,-81
2022-02-08 03:50:45,0.67,0.67,0.67,72.55,884243,33,20476,-81
2022-02-08 03:51:17,0.71,0.71,0.71,72.54,871507,33,19937,-81
2022-02-08 03:51:53,0.69,0.69,0.69,72.88,861432,34,19951,-80
2022-02-08 03:52:24,0.72,0.72,0.72,73.16,838876,34,20004,-81
2022-02-08 03:52:57,0.69,0.69,0.69,72.54,835251,35,20084,-82
2022-02-08 03:53:27,0.72,0.72,0.72,72.40,828155,35,19966,-83
2022-02-08 03:53:58,0.70,0.70,0.70,72.58,819338,35,20034,-78
2022-02-08 03:56:12,0.74,0.74,0.74,72.46,3208148,27,20265,-81
2022-02-08 03:56:42,0.77,0.77,0.77,71.99,1061461,28,19924,-81
2022-02-08 03:57:13,0.75,0.75,0.75,72.27,1051848,28,19964,-82
2022-02-08 03:57:43,0.74,0.74,0.74,72.21,1048257,28,20378,-83
2022-02-08 03:58:13,0.74,0.74,0.74,71.88,1043840,28,19905,-81
2022-02-08 03:58:44,0.80,0.80,0.80,71.57,1039638,28,19945,-79
2022-02-08 03:59:15,0.87,0.87,0.87,71.44,1036490,28,19910,-81
2022-02-08 03:59:45,0.87,0.87,0.87,71.45,1033436,28,20406,-82
2022-02-08 04:00:17,0.91,0.91,0.91,71.19,1046971,28,19927,-82
2022-02-08 04:00:57,0.92,0.92,0.92,70.99,1046765,28,19972,-80
2022-02-08 04:01:47,0.93,0.93,0.93,71.02,1035645,28,19906,-81
2022-02-08 04:02:37,0.97,0.97,0.97,71.18,1041664,28,20044,-81
2022-02-08 04:03:07,1.04,1.04,1.04,70.83,1036692,28,20044,-80
2022-02-08 04:03:45,1.04,1.04,1.04,70.85,1032463,28,19929,-81
2022-02-08 04:04:22,1.04,1.04,1.04,70.83,1025121,28,19956,-81
2022-02-08 04:04:57,1.04,1.04,1.04,70.99,1022440,29,20009,-79
2022-02-08 04:05:41,0.99,0.99,0.99,70.64,1016988,29,20001,-80
2022-02-08 04:06:14,0.99,0.99,0.99,70.97,1028811,28,20364,-80
2022-02-08 04:06:47,1.02,1.02,1.02,70.87,1021949,28,19906,-81
2022-02-08 04:07:23,0.97,0.97,0.97,70.37,1004320,29,19924,-79
2022-02-08 04:08:00,0.95,0.95,0.95,70.76,1003283,29,19928,-80
2022-02-08 04:08:33,0.93,0.93,0.93,70.86,985318,29,19957,-80
2022-02-08 04:09:06,0.94,0.94,0.94,70.98,992195,29,19925,-81
2022-02-08 04:09:36,0.93,0.93,0.93,70.98,977786,30,19934,-81
2022-02-08 04:10:07,0.88,0.88,0.88,70.63,970692,30,19969,-81
2022-02-08 04:10:39,0.87,0.87,0.87,71.19,959926,30,20007,-80
2022-02-08 04:11:09,0.91,0.91,0.91,70.76,946696,30,20379,-79
2022-02-08 04:11:52,1.00,1.00,1.00,70.95,930855,31,19932,-80
2022-02-08 04:12:30,0.93,0.93,0.93,70.70,906448,32,19977,-80
2022-02-08 04:13:01,0.99,0.99,0.99,70.85,880880,33,19944,-81
2022-02-08 04:13:42,1.02,1.02,1.02,70.57,875377,33,19948,-79
2022-02-08 04:14:25,0.95,0.95,0.95,70.52,864621,34,19942,-81
2022-02-08 04:14:55,0.95,0.95,0.95,70.85,824968,35,20156,-78
2022-02-08 04:15:25,0.98,0.98,0.98,71.00,805615,36,20097,-80
2022-02-08 04:17:57,0.99,0.99,0.99,70.68,3207173,27,20356,-80
2022-02-08 04:18:47,0.98,0.98,0.98,71.05,1064532,27,19915,-80
2022-02-08 04:19:17,1.02,1.02,1.02,71.35,1054429,28,20009,-81
2022-02-08 04:20:00,1.07,1.07,1.07,71.13,1060711,27,19926,-80
2022-02-08 04:20:49,1.07,1.07,1.07,71.34,1055955,28,19916,-80
2022-02-08 04:21:41,1.03,1.03,1.03,71.88,1060194,28,19945,-81
2022-02-08 04:22:30,1.01,1.01,1.01,70.63,1053103,28,20398,-81
2022-02-08 04:23:21,1.02,1.02,1.02,71.61,1053560,28,19966,-80
2022-02-08 04:24:10,0.99,0.99,0.99,71.05,1037549,28,19960,-81
2022-02-08 04:25:16,1.02,1.02,1.02,71.21,1025430,28,19926,-80
2022-02-08 04:26:05,1.07,1.07,1.07,71.03,1023492,28,20375,-80
2022-02-08 04:26:54,1.08,1.08,1.08,71.37,1015174,29,20409,-81
2022-02-08 04:27:42,1.05,1.05,1.05,71.02,1000991,29,19936,-83
2022-02-08 04:28:31,0.92,0.92,0.92,71.39,1004786,29,19943,-82
2022-02-08 04:29:20,1.01,1.01,1.01,70.76,998618,29,20033,-81
2022-02-08 04:30:09,0.99,0.99,0.99,71.20,1000514,29,20408,-82
2022-02-08 04:31:01,1.08,1.08,1.08,71.16,971367,30,20000,-81
2022-02-08 04:31:51,0.99,0.99,0.99,71.54,960631,30,20060,-82
2022-02-08 04:32:21,1.05,1.05,1.05,70.92,940280,31,19949,-81
2022-02-08 04:33:07,1.03,1.03,1.03,70.50,928430,31,19927,-82
2022-02-08 04:33:56,1.05,1.05,1.05,70.66,920424,32,20062,-82
2022-02-08 04:34:44,1.02,1.02,1.02,71.48,902846,32,19934,-82
2022-02-08 04:35:24,0.98,0.98,0.98,70.88,859064,34,19947,-81
2022-02-08 04:36:13,0.98,0.98,0.98,70.59,849210,34,19991,-81
2022-02-08 04:36:46,0.99,0.99,0.99,70.59,816116,35,19965,-79
2022-02-08 04:37:19,0.99,0.99,0.99,71.26,806511,36,19991,-80
2022-02-08 04:39:51,1.01,1.01,1.01,71.39,3215411,27,20335,-82
2022-02-08 04:40:40,1.06,1.06,1.06,71.90,1068269,27,19974,-81
2022-02-08 04:41:15,0.95,0.95,0.95,71.45,1059942,28,20391,-82
2022-02-08 04:42:05,1.01,1.01,1.01,71.30,1059583,28,19920,-81
2022-02-08 04:42:45,1.08,1.08,1.08,71.58,1061814,27,19942,-82
2022-02-08 04:43:15,1.05,1.05,1.05,71.55,1050769,28,19932,-82
2022-02-08 04:43:48,1.09,1.09,1.09,71.24,1048902,28,19968,-81
2022-02-08 04:44:26,1.12,1.12,1.12,71.31,1051920,28,19959,-81
2022-02-08 04:45:00,1.11,1.11,1.11,71.64,1047259,28,19957,-82
2022-02-08 04:45:39,1.11,1.11,1.11,71.13,1049742,28,20018,-79
2022-02-08 04:46:13,1.09,1.09,1.09,71.09,1048047,28,19944,-79
2022-02-08 04:47:12,1.08,1.08,1.08,70.93,1047766,28,19940,-80
2022-02-08 04:48:08,1.09,1.09,1.09,71.04,1033156,28,19926,-80
2022-02-08 04:48:46,1.02,1.02,1.02,71.03,1030801,28,19922,-81
2022-02-08 04:49:18,0.98,0.98,0.98,71.38,1027972,28,19945,-81
2022-02-08 04:49:48,1.00,1.00,1.00,71.29,1021339,28,20014,-81
2022-02-08 04:50:19,1.00,1.00,1.00,71.23,1012980,29,20306,-81
2022-02-08 04:50:54,1.00,1.00,1.00,71.28,1007473,29,19924,-81
2022-02-08 04:51:47,1.04,1.04,1.04,71.87,984346,29,19925,-81
2022-02-08 04:52:19,1.04,1.04,1.04,71.44,948529,30,20023,-83
2022-02-08 04:52:57,1.04,1.04,1.04,71.44,943624,31,20003,-81
2022-02-08 04:53:40,1.07,1.07,1.07,71.28,941755,31,20370,-82
2022-02-08 04:54:24,1.10,1.10,1.10,70.96,928764,31,19935,-81
2022-02-08 04:55:14,1.16,1.16,1.16,71.12,926571,31,20386,-82
2022-02-08 04:55:57,1.16,1.16,1.16,70.99,911149,32,20018,-83
2022-02-08 04:56:44,1.15,1.15,1.15,71.20,889355,33,20427,-80
2022-02-08 04:57:40,1.10,1.10,1.10,71.92,867862,33,19957,-81
2022-02-08 04:58:20,1.10,1.10,1.10,71.39,828538,35,20493,-80
2022-02-08 04:59:02,1.07,1.07,1.07,71.30,815053,35,20011,-80
2022-02-08 04:59:35,1.07,1.07,1.07,71.22,796848,36,19951,-79
2022-02-08 05:02:25,1.03,1.03,1.03,71.22,3174072,27,20348,-80
2022-02-08 05:03:14,1.06,1.06,1.06,71.25,1047782,28,19920,-80
2022-02-08 05:04:03,1.04,1.04,1.04,70.87,1039384,28,19918,-81
2022-02-08 05:04:52,1.07,1.07,1.07,71.16,1032368,28,20005,-81
2022-02-08 05:05:41,1.10,1.10,1.10,71.00,1032415,28,19918,-78
2022-02-08 05:06:47,1.17,1.17,1.17,70.23,1041464,28,19921,-81
2022-02-08 05:07:35,1.20,1.20,1.20,70.43,1027345,28,20384,-80
2022-02-08 05:08:24,1.11,1.11,1.11,70.62,1029698,28,19930,-80
2022-02-08 05:09:13,1.10,1.10,1.10,70.68,1025638,28,20459,-80
2022-02-08 05:10:01,1.14,1.14,1.14,70.68,1023486,28,19923,-81
2022-02-08 05:10:50,1.13,1.13,1.13,70.60,1019035,29,19922,-80
2022-02-08 05:11:39,1.11,1.11,1.11,70.74,1006667,29,20347,-80
2022-02-08 05:12:28,1.09,1.09,1.09,71.07,1004571,29,19932,-80
2022-02-08 05:13:17,1.13,1.13,1.13,71.23,995757,29,19936,-78
2022-02-08 05:14:06,1.09,1.09,1.09,71.14,997678,29,20079,-79
2022-02-08 05:14:54,1.06,1.06,1.06,71.28,1000293,29,19958,-79
2022-02-08 05:15:44,1.14,1.14,1.14,70.90,995869,29,19944,-80
2022-02-08 05:16:32,1.18,1.18,1.18,70.90,972595,30,19985,-80
2022-02-08 05:17:22,1.19,1.19,1.19,71.15,932675,31,19979,-79
2022-02-08 05:18:11,1.20,1.20,1.20,71.21,926407,31,20282,-81
2022-02-08 05:19:00,1.18,1.18,1.18,71.48,900572,32,20020,-81
2022-02-08 05:19:48,1.11,1.11,1.11,70.75,887994,33,20092,-81
2022-02-08 05:20:37,1.18,1.18,1.18,70.79,863311,34,20434,-79
2022-02-08 05:21:26,1.24,1.24,1.24,71.11,833292,35,19942,-80
2022-02-08 05:22:15,1.20,1.20,1.20,70.77,817826,36,19944,-79
2022-02-08 05:25:20,1.19,1.19,1.19,70.81,3198773,27,19930,-79
2022-02-08 05:26:09,1.22,1.22,1.22,70.57,1069355,27,20022,-79
2022-02-08 05:27:07,1.32,1.32,1.32,70.54,1064854,27,19999,-78
2022-02-08 05:27:56,1.22,1.22,1.22,71.27,1051780,28,19917,-79
2022-02-08 05:28:38,1.18,1.18,1.18,70.77,1054823,28,19943,-78
2022-02-08 05:29:30,1.11,1.11,1.11,70.56,1045802,28,19943,-77
2022-02-08 05:30:19,1.20,1.20,1.20,70.89,1039279,28,19936,-79
2022-02-08 05:31:08,1.26,1.26,1.26,70.57,1045576,28,19928,-80
2022-02-08 05:31:54,1.18,1.18,1.18,70.61,1027062,28,19929,-78
2022-02-08 05:32:43,1.12,1.12,1.12,71.19,1032545,28,19918,-80
2022-02-08 05:33:32,1.11,1.11,1.11,70.64,1036808,28,19933,-81
2022-02-08 05:34:18,1.15,1.15,1.15,70.79,1027013,28,19966,-80
2022-02-08 05:34:48,1.18,1.18,1.18,70.54,1019725,29,19923,-79
2022-02-08 05:35:18,1.16,1.16,1.16,70.79,1003746,29,19912,-79
2022-02-08 05:35:55,1.15,1.15,1.15,70.61,995522,29,20241,-79
2022-02-08 05:36:44,1.18,1.18,1.18,70.29,985828,29,19996,-80
2022-02-08 05:37:21,1.12,1.12,1.12,70.83,989129,29,20286,-80
2022-02-08 05:38:10,1.14,1.14,1.14,70.50,981202,30,19982,-79
2022-02-08 05:38:58,1.03,1.03,1.03,70.59,975029,30,20377,-79
2022-02-08 05:39:47,1.11,1.11,1.11,70.33,970041,30,19927,-79
2022-02-08 05:40:36,1.13,1.13,1.13,70.41,964325,30,20372,-80
2022-02-08 05:41:32,1.15,1.15,1.15,69.96,945823,30,19937,-78
2022-02-08 05:42:21,1.17,1.17,1.17,70.40,893796,32,20006,-79
2022-02-08 05:43:03,1.12,1.12,1.12,70.80,869276,34,19988,-79
2022-02-08 05:43:40,1.17,1.17,1.17,70.33,850517,34,19933,-79
2022-02-08 05:44:38,1.12,1.12,1.12,70.11,865686,33,19997,-79
2022-02-08 05:47:00,1.21,1.21,1.21,70.71,3185466,27,20270,-79
2022-02-08 05:47:31,1.17,1.17,1.17,70.25,1060242,28,20022,-79
2022-02-08 05:48:06,1.13,1.13,1.13,69.89,1056084,28,20288,-79
2022-02-08 05:48:43,1.22,1.22,1.22,69.99,1051847,28,19928,-80
2022-02-08 05:49:25,1.22,1.22,1.22,70.37,1053467,28,19919,-80
2022-02-08 05:50:11,1.23,1.23,1.23,70.46,1055977,28,19955,-80
2022-02-08 05:50:55,1.25,1.25,1.25,70.17,1055737,28,19962,-80
2022-02-08 05:51:33,1.28,1.28,1.28,70.74,1055977,28,19926,-80
2022-02-08 05:52:13,1.19,1.19,1.19,70.12,1055697,28,19920,-79
2022-02-08 05:52:50,1.25,1.25,1.25,69.68,1050378,28,19920,-80
2022-02-08 05:53:32,1.26,1.26,1.26,69.57,1043095,28,19917,-79
2022-02-08 05:54:03,1.21,1.21,1.21,69.74,1039454,28,20295,-81
2022-02-08 05:54:36,1.23,1.23,1.23,69.62,1035847,28,20912,-79
2022-02-08 05:55:10,1.26,1.26,1.26,69.54,1033944,28,19929,-81
2022-02-08 05:55:40,1.27,1.27,1.27,69.75,1032520,28,19944,-80
2022-02-08 05:56:11,1.19,1.19,1.19,69.59,1030454,28,19918,-80
2022-02-08 05:56:41,1.19,1.19,1.19,69.61,1026080,28,20384,-80
2022-02-08 05:57:11,1.23,1.23,1.23,70.16,1021077,28,19922,-79
2022-02-08 05:57:42,1.23,1.23,1.23,69.84,1006749,29,20019,-79
2022-02-08 05:58:12,1.16,1.16,1.16,70.27,1005532,29,19920,-79
2022-02-08 05:58:45,1.21,1.21,1.21,69.67,1002332,29,19986,-79
2022-02-08 05:59:15,1.27,1.27,1.27,70.12,994930,29,20008,-78
2022-02-08 05:59:45,1.24,1.24,1.24,70.40,989900,29,19912,-78
2022-02-08 06:00:16,1.18,1.18,1.18,70.13,983929,30,19921,-79
2022-02-08 06:00:47,1.20,1.20,1.20,70.18,967561,30,19919,-79
2022-02-08 06:01:17,1.25,1.25,1.25,70.42,953675,30,19912,-79
2022-02-08 06:01:48,1.34,1.34,1.34,69.76,936508,31,19922,-80
2022-02-08 06:02:19,1.38,1.38,1.38,69.54,935521,31,19915,-79
2022-02-08 06:02:50,1.32,1.32,1.32,69.97,934383,31,20364,-79
2022-02-08 06:03:20,1.30,1.30,1.30,69.81,932599,31,19930,-78
2022-02-08 06:03:51,1.29,1.29,1.29,69.86,923297,31,19951,-79
2022-02-08 06:04:21,1.30,1.30,1.30,69.88,902528,32,19941,-78
2022-02-08 06:04:52,1.30,1.30,1.30,69.95,884572,33,20391,-78
2022-02-08 06:05:22,1.23,1.23,1.23,69.89,871252,33,19946,-79
2022-02-08 06:05:53,1.30,1.30,1.30,69.64,871731,33,20030,-79
2022-02-08 06:06:25,1.37,1.37,1.37,69.24,862948,33,20375,-80
2022-02-08 06:06:56,1.32,1.32,1.32,69.50,849117,34,20494,-80
2022-02-08 06:09:09,1.32,1.32,1.32,69.19,3196716,27,20297,-79
2022-02-08 06:09:40,1.28,1.28,1.28,69.72,1055940,28,20378,-79
2022-02-08 06:10:10,1.27,1.27,1.27,69.65,1051866,28,20343,-79
2022-02-08 06:10:51,1.28,1.28,1.28,69.61,1047700,28,20377,-80
2022-02-08 06:11:23,1.36,1.36,1.36,69.13,1053076,28,19974,-79
2022-02-08 06:11:53,1.32,1.32,1.32,68.65,1049224,28,19916,-79
2022-02-08 06:12:27,1.36,1.36,1.36,68.93,1053243,28,19905,-78
2022-02-08 06:12:57,1.34,1.34,1.34,69.13,1052552,28,19951,-79
2022-02-08 06:13:28,1.30,1.30,1.30,69.34,1042938,28,20514,-79
2022-02-08 06:13:59,1.32,1.32,1.32,68.95,1041152,28,19913,-80
2022-02-08 06:14:30,1.34,1.34,1.34,68.91,1043298,28,19917,-80
2022-02-08 06:15:06,1.26,1.26,1.26,69.20,1048324,28,19925,-81
2022-02-08 06:15:38,1.33,1.33,1.33,69.09,1039228,28,20037,-79
2022-02-08 06:16:16,1.29,1.29,1.29,68.85,1029884,28,19914,-79
2022-02-08 06:16:46,1.31,1.31,1.31,68.94,1036016,28,19922,-79
2022-02-08 06:17:16,1.33,1.33,1.33,68.54,1028703,28,19925,-79
2022-02-08 06:17:47,1.42,1.42,1.42,68.62,1027291,28,19927,-78
2022-02-08 06:18:18,1.41,1.41,1.41,68.59,1032883,28,19921,-80
2022-02-08 06:18:48,1.45,1.45,1.45,69.19,1024512,28,19929,-79
2022-02-08 06:19:18,1.46,1.46,1.46,68.66,1014992,28,20412,-81
2022-02-08 06:19:50,1.48,1.48,1.48,68.64,1010341,29,20336,-79
2022-02-08 06:20:20,1.49,1.49,1.49,69.00,1004119,29,19985,-79
2022-02-08 06:20:53,1.51,1.51,1.51,68.36,1004039,29,19979,-79
2022-02-08 06:21:24,1.49,1.49,1.49,68.19,982348,29,19926,-78
2022-02-08 06:21:54,1.44,1.44,1.44,67.89,989390,29,19982,-78
2022-02-08 06:22:24,1.40,1.40,1.40,67.98,983426,30,19918,-79
2022-02-08 06:22:55,1.36,1.36,1.36,68.46,960289,30,19943,-80
2022-02-08 06:23:25,1.38,1.38,1.38,68.42,961543,30,19917,-80
2022-02-08 06:23:55,1.38,1.38,1.38,68.25,950360,30,20265,-80
2022-02-08 06:24:26,1.37,1.37,1.37,68.17,949911,31,20140,-80
2022-02-08 06:24:56,1.36,1.36,1.36,68.21,934808,31,20025,-79
2022-02-08 06:25:27,1.38,1.38,1.38,68.62,931490,31,19936,-80
2022-02-08 06:25:57,1.40,1.40,1.40,68.58,917326,32,19948,-80
2022-02-08 06:26:28,1.41,1.41,1.41,68.33,913049,32,19931,-80
2022-02-08 06:26:58,1.45,1.45,1.45,68.30,902511,32,19942,-79
2022-02-08 06:27:30,1.39,1.39,1.39,67.81,880294,33,19941,-81
2022-02-08 06:28:00,1.32,1.32,1.32,67.67,882097,33,19940,-79
2022-02-08 06:28:31,1.43,1.43,1.43,68.00,871253,33,19941,-80
2022-02-08 06:30:53,1.48,1.48,1.48,67.80,3216476,27,20304,-81
2022-02-08 06:31:24,1.44,1.44,1.44,67.79,1054928,28,20314,-79
2022-02-08 06:31:54,1.47,1.47,1.47,68.43,1051700,28,20340,-80
2022-02-08 06:32:26,1.46,1.46,1.46,67.75,1050544,28,19917,-81
2022-02-08 06:32:57,1.45,1.45,1.45,67.56,1055972,28,20461,-80
2022-02-08 06:33:27,1.43,1.43,1.43,67.44,1054560,28,19927,-80
2022-02-08 06:33:58,1.46,1.46,1.46,67.46,1051456,28,20370,-79
2022-02-08 06:34:31,1.50,1.50,1.50,66.93,1054551,28,19916,-79
2022-02-08 06:35:06,1.53,1.53,1.53,67.29,1051907,28,20346,-82
2022-02-08 06:35:37,1.57,1.57,1.57,67.25,1052820,28,20011,-81
2022-02-08 06:36:07,1.53,1.53,1.53,67.57,1051799,28,20393,-79
2022-02-08 06:36:37,1.59,1.59,1.59,67.16,1049997,28,19916,-79
2022-02-08 06:37:12,1.61,1.61,1.61,67.39,1045877,28,19912,-80
2022-02-08 06:37:42,1.59,1.59,1.59,67.29,1043678,28,19939,-80
2022-02-08 06:38:15,1.55,1.55,1.55,67.30,1039070,28,20274,-80
2022-02-08 06:38:45,1.56,1.56,1.56,67.12,1043180,28,20360,-80
2022-02-08 06:39:19,1.66,1.66,1.66,67.12,1045273,28,19924,-80
2022-02-08 06:39:50,1.68,1.68,1.68,67.08,1033934,28,20443,-79
2022-02-08 06:40:20,1.61,1.61,1.61,66.71,1032770,28,19933,-80
2022-02-08 06:40:53,1.55,1.55,1.55,66.79,1030948,28,19922,-79
2022-02-08 06:41:23,1.59,1.59,1.59,67.04,1021937,28,19923,-79
2022-02-08 06:41:54,1.57,1.57,1.57,67.00,1022893,28,20316,-81
2022-02-08 06:42:24,1.60,1.60,1.60,66.86,1022439,28,19911,-80
2022-02-08 06:42:58,1.65,1.65,1.65,67.31,1014422,29,20066,-81
2022-02-08 06:43:31,1.66,1.66,1.66,67.20,1005400,29,19963,-81
2022-02-08 06:44:02,1.69,1.69,1.69,66.92,1001335,29,19989,-78
2022-02-08 06:44:32,1.69,1.69,1.69,66.83,995155,29,19951,-80
2022-02-08 06:45:04,1.65,1.65,1.65,66.90,979906,29,19935,-78
2022-02-08 06:45:35,1.68,1.68,1.68,66.35,964401,30,20486,-80
2022-02-08 06:46:05,1.70,1.70,1.70,67.23,963100,30,20038,-79
2022-02-08 06:46:36,1.69,1.69,1.69,66.49,956978,30,19936,-80
2022-02-08 06:47:06,1.75,1.75,1.75,67.25,940933,31,19926,-81
2022-02-08 06:47:37,1.67,1.67,1.67,66.87,922556,31,20324,-81
2022-02-08 06:48:09,1.69,1.69,1.69,66.89,903568,32,20065,-81
2022-02-08 06:48:40,1.73,1.73,1.73,66.85,894956,32,19995,-80
2022-02-08 06:49:10,1.71,1.71,1.71,66.49,884391,33,20030,-80
2022-02-08 06:49:40,1.67,1.67,1.67,66.35,864577,33,20009,-81
2022-02-08 06:50:11,1.75,1.75,1.75,66.43,848021,34,20522,-80
2022-02-08 06:50:41,1.73,1.73,1.73,66.31,839595,34,19949,-79
2022-02-08 06:53:08,1.71,1.71,1.71,66.76,3177270,27,20279,-79
2022-02-08 06:53:39,1.80,1.80,1.80,66.58,1056187,28,19991,-79
2022-02-08 06:54:11,1.81,1.81,1.81,67.10,1043667,28,19917,-78
2022-02-08 06:54:42,1.77,1.77,1.77,67.07,1039297,28,20010,-79
2022-02-08 06:55:12,1.83,1.83,1.83,66.41,1046065,28,19929,-81
2022-02-08 06:55:44,1.86,1.86,1.86,66.49,1042349,28,19910,-79
2022-02-08 06:56:17,1.87,1.87,1.87,66.19,1047466,28,19999,-78
2022-02-08 06:56:47,1.86,1.86,1.86,66.39,1047118,28,20413,-77
2022-02-08 06:57:18,1.84,1.84,1.84,66.72,1034975,28,19922,-79
2022-02-08 06:58:04,1.86,1.86,1.86,66.16,1042973,28,20055,-79
2022-02-08 06:58:57,1.78,1.78,1.78,66.01,1037465,28,19968,-80
2022-02-08 06:59:36,1.83,1.83,1.83,66.41,1016715,29,19927,-80
2022-02-08 07:00:11,1.87,1.87,1.87,65.94,1021225,29,20328,-79
2022-02-08 07:00:44,1.84,1.84,1.84,65.93,1027993,28,20268,-80
2022-02-08 07:01:15,1.84,1.84,1.84,65.98,1024790,28,19922,-77
2022-02-08 07:01:46,1.89,1.89,1.89,66.06,1015549,29,19923,-78
2022-02-08 07:02:21,1.96,1.96,1.96,66.00,1012077,29,19919,-79
2022-02-08 07:02:52,1.95,1.95,1.95,66.15,1007037,29,19936,-78
2022-02-08 07:03:22,1.95,1.95,1.95,66.28,1008582,29,20019,-79
2022-02-08 07:03:56,1.84,1.84,1.84,65.89,996490,29,20405,-78
2022-02-08 07:04:26,1.87,1.87,1.87,66.14,1001613,29,20356,-78
2022-02-08 07:04:57,1.84,1.84,1.84,65.81,999292,29,21254,-79
2022-02-08 07:05:27,1.90,1.90,1.90,65.88,994106,29,20475,-80
2022-02-08 07:05:57,1.90,1.90,1.90,66.07,998788,29,20432,-79
2022-02-08 07:06:27,1.88,1.88,1.88,66.61,999279,29,19932,-80
2022-02-08 07:06:58,1.85,1.85,1.85,65.96,996821,29,19948,-79
2022-02-08 07:07:28,1.79,1.79,1.79,66.29,986167,29,20020,-78
2022-02-08 07:07:59,1.85,1.85,1.85,65.41,977765,30,20401,-77
2022-02-08 07:08:30,1.90,1.90,1.90,65.99,963325,30,19936,-78
2022-02-08 07:09:00,1.89,1.89,1.89,65.96,960641,30,19932,-79
2022-02-08 07:09:30,1.86,1.86,1.86,65.69,941265,31,20245,-79
2022-02-08 07:10:03,1.88,1.88,1.88,65.57,939996,31,19930,-78
2022-02-08 07:10:34,1.85,1.85,1.85,65.06,927108,31,20045,-78
2022-02-08 07:11:10,1.82,1.82,1.82,65.37,938777,31,19931,-79
2022-02-08 07:11:45,1.87,1.87,1.87,65.58,918477,31,19940,-79
2022-02-08 07:12:15,1.90,1.90,1.90,66.00,904756,32,19944,-82
2022-02-08 07:12:45,1.97,1.97,1.97,65.36,901633,32,19933,-79
2022-02-08 07:13:16,2.05,2.05,2.05,65.43,881192,33,19971,-78
2022-02-08 07:15:36,1.90,1.90,1.90,66.53,3195293,27,20290,-80
2022-02-08 07:16:07,1.89,1.89,1.89,66.39,1055927,28,20010,-78
2022-02-08 07:16:37,1.95,1.95,1.95,66.38,1050687,28,20019,-78
2022-02-08 07:17:07,1.95,1.95,1.95,66.64,1050957,28,20244,-80
2022-02-08 07:17:41,1.99,1.99,1.99,66.05,1050425,28,21522,-80
2022-02-08 07:18:11,1.86,1.86,1.86,66.58,1043885,28,19920,-79
2022-02-08 07:18:42,1.92,1.92,1.92,66.24,1047140,28,19902,-79
2022-02-08 07:19:12,1.94,1.94,1.94,66.59,1039769,28,19929,-80
2022-02-08 07:19:42,1.98,1.98,1.98,66.99,1037405,28,19921,-80
2022-02-08 07:20:13,2.01,2.01,2.01,66.12,1037049,28,20323,-79
2022-02-08 07:20:43,1.95,1.95,1.95,66.69,1031686,28,19937,-80
2022-02-08 07:21:13,1.94,1.94,1.94,66.54,1036938,28,19921,-81
2022-02-08 07:21:44,2.00,2.00,2.00,66.74,1039935,28,19918,-78
2022-02-08 07:22:14,1.96,1.96,1.96,66.74,1033904,28,19922,-80
2022-02-08 07:22:45,1.99,1.99,1.99,66.76,1026937,28,20279,-80
2022-02-08 07:23:15,2.07,2.07,2.07,66.91,1027883,28,19919,-79
2022-02-08 07:23:45,2.07,2.07,2.07,66.39,1033932,28,19918,-80
2022-02-08 07:24:19,2.10,2.10,2.10,65.99,1026815,28,20013,-79
2022-02-08 07:24:49,2.10,2.10,2.10,66.39,1015637,29,20342,-81
2022-02-08 07:25:20,2.16,2.16,2.16,65.80,1017233,29,19923,-79
2022-02-08 07:25:53,2.10,2.10,2.10,65.96,1001191,29,20019,-79
2022-02-08 07:26:23,2.11,2.11,2.11,66.55,991781,29,20269,-78
2022-02-08 07:26:55,2.05,2.05,2.05,66.27,985548,30,20000,-79
2022-02-08 07:27:26,2.04,2.04,2.04,65.99,970704,30,19936,-80
2022-02-08 07:27:59,2.09,2.09,2.09,66.33,960587,30,20026,-80
2022-02-08 07:28:29,2.17,2.17,2.17,66.18,948486,31,19930,-79
2022-02-08 07:29:00,2.18,2.18,2.18,65.63,941792,31,19931,-79
2022-02-08 07:29:32,2.19,2.19,2.19,65.43,930330,31,20026,-80
2022-02-08 07:30:09,2.19,2.19,2.19,65.93,910688,32,19970,-79
2022-02-08 07:30:41,2.10,2.10,2.10,65.90,899971,32,19935,-79
2022-02-08 07:31:35,2.21,2.21,2.21,65.71,899577,32,19943,-79
2022-02-08 07:32:07,2.18,2.18,2.18,65.86,851866,33,19939,-78
2022-02-08 07:32:38,2.22,2.22,2.22,66.09,819550,36,19940,-78
2022-02-08 07:33:09,2.16,2.16,2.16,65.61,804525,36,19926,-78
2022-02-08 07:33:43,2.14,2.14,2.14,66.15,798930,36,19994,-78
2022-02-08 07:34:20,2.28,2.28,2.28,65.72,781224,37,19948,-78
2022-02-08 07:34:59,2.33,2.33,2.33,65.32,764697,37,19956,-80
2022-02-08 07:37:20,2.19,2.19,2.19,65.88,3202449,27,19959,-79
2022-02-08 07:37:57,2.19,2.19,2.19,65.03,1056195,28,19916,-77
2022-02-08 07:38:35,2.21,2.21,2.21,65.86,1056010,28,19923,-78
2022-02-08 07:39:09,2.25,2.25,2.25,65.60,1059277,27,20014,-78
2022-02-08 07:39:44,2.35,2.35,2.35,65.49,1059195,27,19977,-78
2022-02-08 07:40:27,2.38,2.38,2.38,64.71,1060110,28,20010,-80
2022-02-08 07:41:18,2.40,2.40,2.40,64.62,1051314,28,19924,-79
2022-02-08 07:41:48,2.27,2.27,2.27,64.97,1041300,28,19928,-78
2022-02-08 07:42:18,2.30,2.30,2.30,64.77,1043695,28,19905,-79
2022-02-08 07:42:49,2.37,2.37,2.37,65.06,1040296,28,20287,-79
2022-02-08 07:43:20,2.38,2.38,2.38,64.62,1043305,28,19922,-79
2022-02-08 07:43:51,2.41,2.41,2.41,65.08,1051401,28,19920,-80
2022-02-08 07:44:21,2.49,2.49,2.49,64.92,1045473,28,20299,-79
2022-02-08 07:44:51,2.56,2.56,2.56,64.27,1045132,28,19927,-79
2022-02-08 07:45:22,2.48,2.48,2.48,64.94,1036238,28,20012,-78
2022-02-08 07:45:52,2.53,2.53,2.53,64.23,1028757,28,19927,-79
2022-02-08 07:46:23,2.53,2.53,2.53,64.82,1031217,28,20061,-78
2022-02-08 07:46:53,2.57,2.57,2.57,64.81,1024658,28,19925,-79
2022-02-08 07:47:23,2.54,2.54,2.54,64.78,1029229,28,20363,-79
2022-02-08 07:47:55,2.59,2.59,2.59,65.03,1009290,29,19981,-79
2022-02-08 07:48:27,2.61,2.61,2.61,64.91,1011270,29,19931,-79
2022-02-08 07:48:58,2.62,2.62,2.62,64.71,1000903,29,20027,-79
2022-02-08 07:49:31,2.60,2.60,2.60,64.08,981083,29,20021,-79
2022-02-08 07:50:01,2.56,2.56,2.56,64.00,967150,30,19963,-79
2022-02-08 07:50:37,2.55,2.55,2.55,64.72,969868,30,20463,-79
2022-02-08 07:51:09,2.55,2.55,2.55,64.17,967455,30,19975,-80
2022-02-08 07:51:41,2.53,2.53,2.53,64.64,950693,30,19928,-80
2022-02-08 07:52:12,2.53,2.53,2.53,64.21,936440,31,19978,-79
2022-02-08 07:52:44,2.60,2.60,2.60,64.71,936195,31,19930,-78
2022-02-08 07:53:18,2.65,2.65,2.65,64.05,921134,31,20120,-79
2022-02-08 07:53:48,2.67,2.67,2.67,63.35,908673,32,19948,-79
2022-02-08 07:54:24,2.70,2.70,2.70,63.37,901191,32,20312,-79
2022-02-08 07:54:54,2.72,2.72,2.72,63.12,876933,33,19959,-80
2022-02-08 07:55:25,2.73,2.73,2.73,63.42,855970,34,20418,-79
2022-02-08 07:55:55,2.65,2.65,2.65,64.10,841978,34,20470,-79
2022-02-08 07:56:26,2.66,2.66,2.66,64.04,817029,35,19948,-80
2022-02-08 07:56:56,2.68,2.68,2.68,64.04,802581,36,20042,-80
2022-02-08 07:57:26,2.65,2.65,2.65,64.31,787400,36,20384,-80
2022-02-08 07:57:57,2.61,2.61,2.61,64.53,771017,37,19985,-80
2022-02-08 08:00:12,2.77,2.77,2.77,63.94,3215497,27,20280,-79
2022-02-08 08:00:43,2.59,2.59,2.59,64.23,1067653,27,20005,-80
2022-02-08 08:01:13,2.63,2.63,2.63,64.21,1067569,27,19926,-79
2022-02-08 08:01:43,2.66,2.66,2.66,64.16,1055882,28,20433,-81
2022-02-08 08:02:16,2.70,2.70,2.70,64.77,1051918,28,19959,-80
2022-02-08 08:02:46,2.71,2.71,2.71,63.83,1046850,28,19924,-79
2022-02-08 08:03:16,2.66,2.66,2.66,64.13,1047958,28,19920,-80
2022-02-08 08:03:47,2.68,2.68,2.68,64.96,1047093,28,19943,-78
2022-02-08 08:04:17,2.75,2.75,2.75,64.12,1055874,28,20392,-79
2022-02-08 08:04:48,2.74,2.74,2.74,64.21,1058701,28,19920,-79
2022-02-08 08:05:18,2.76,2.76,2.76,64.21,1047655,28,20044,-79
2022-02-08 08:05:48,2.72,2.72,2.72,63.88,1048161,28,19974,-78
2022-02-08 08:06:24,2.72,2.72,2.72,63.70,1050323,28,19916,-79
2022-02-08 08:06:54,2.70,2.70,2.70,64.93,1047853,28,20028,-78
2022-02-08 08:07:27,2.68,2.68,2.68,63.99,1043051,28,20020,-80
2022-02-08 08:07:58,2.72,2.72,2.72,64.13,1042727,28,19921,-79
2022-02-08 08:08:28,2.77,2.77,2.77,63.49,1041235,28,19913,-80
2022-02-08 08:08:58,2.81,2.81,2.81,63.83,1036809,28,19921,-79
2022-02-08 08:09:29,2.85,2.85,2.85,63.99,1037432,28,20014,-80
2022-02-08 08:10:02,2.92,2.92,2.92,63.39,1035392,28,19956,-80
2022-02-08 08:10:32,2.84,2.84,2.84,63.58,1033580,28,19948,-79
2022-02-08 08:11:07,2.87,2.87,2.87,63.71,1021488,28,19981,-80
2022-02-08 08:11:41,2.87,2.87,2.87,63.52,1014643,29,20262,-80
2022-02-08 08:12:14,2.94,2.94,2.94,63.21,1007806,29,19924,-79
2022-02-08 08:12:51,2.98,2.98,2.98,63.56,999510,29,19921,-78
2022-02-08 08:13:22,2.90,2.90,2.90,64.14,1005127,29,19976,-79
2022-02-08 08:14:04,2.95,2.95,2.95,63.92,1002373,29,19971,-78
2022-02-08 08:14:34,3.02,3.02,3.02,63.12,984673,29,19987,-78
2022-02-08 08:15:21,3.03,3.03,3.03,63.28,976721,30,20428,-79
2022-02-08 08:15:58,2.87,2.87,2.87,63.13,949690,31,20406,-78
2022-02-08 08:16:28,2.88,2.88,2.88,63.53,936108,31,19931,-80
2022-02-08 08:17:19,2.93,2.93,2.93,63.54,932977,31,19930,-80
2022-02-08 08:17:59,2.86,2.86,2.86,63.65,910388,32,19941,-80
2022-02-08 08:18:33,2.97,2.97,2.97,63.61,891902,32,20511,-80
2022-02-08 08:19:07,3.07,3.07,3.07,63.22,875800,33,19937,-80
2022-02-08 08:19:38,3.11,3.11,3.11,62.81,839903,34,20503,-80
2022-02-08 08:20:08,3.16,3.16,3.16,63.72,825813,35,20067,-79
2022-02-08 08:20:39,3.20,3.20,3.20,62.86,817579,35,19971,-79
2022-02-08 08:22:48,3.30,3.30,3.30,63.28,3183205,27,20274,-79
2022-02-08 08:23:18,3.35,3.35,3.35,62.49,1057494,28,20010,-80
2022-02-08 08:23:48,3.44,3.44,3.44,62.51,1046817,28,19905,-80
2022-02-08 08:24:18,3.55,3.55,3.55,62.38,1039743,28,20390,-81
2022-02-08 08:24:49,3.57,3.57,3.57,62.86,1036086,28,19925,-81
2022-02-08 08:25:19,3.54,3.54,3.54,63.02,1027140,28,19918,-81
2022-02-08 08:25:50,3.55,3.55,3.55,63.12,1034500,28,19914,-81
2022-02-08 08:26:23,3.56,3.56,3.56,62.40,1035553,28,19909,-81
2022-02-08 08:26:53,3.59,3.59,3.59,62.90,1037647,28,19921,-80
2022-02-08 08:27:23,3.47,3.47,3.47,62.57,1039435,28,19925,-80
2022-02-08 08:27:54,3.52,3.52,3.52,62.81,1040003,28,19932,-82
2022-02-08 08:28:24,3.34,3.34,3.34,63.02,1045747,28,20279,-80
2022-02-08 08:28:54,3.35,3.35,3.35,62.85,1050689,28,19982,-80
2022-02-08 08:29:27,3.42,3.42,3.42,63.10,1039398,28,19929,-81
2022-02-08 08:29:58,3.39,3.39,3.39,62.62,1041535,28,20021,-80
2022-02-08 08:30:28,3.33,3.33,3.33,61.84,1037237,28,19922,-80
2022-02-08 08:30:58,3.20,3.20,3.20,62.39,1035813,28,20024,-80
2022-02-08 08:31:29,3.28,3.28,3.28,62.45,1041796,28,20308,-82
2022-02-08 08:31:59,3.04,3.04,3.04,63.25,1035644,28,20020,-80
2022-02-08 08:32:29,3.14,3.14,3.14,62.71,1040439,28,20340,-80
2022-02-08 08:33:00,3.28,3.28,3.28,62.28,1029964,28,19929,-79
2022-02-08 08:33:31,3.41,3.41,3.41,62.45,1014821,29,19975,-80
2022-02-08 08:34:01,3.26,3.26,3.26,62.85,1005039,29,19931,-80
2022-02-08 08:34:32,3.29,3.29,3.29,62.86,989539,29,19929,-79
2022-02-08 08:35:02,3.37,3.37,3.37,62.47,979636,30,19926,-79
2022-02-08 08:35:35,3.33,3.33,3.33,62.27,963366,30,19971,-78
2022-02-08 08:36:06,3.29,3.29,3.29,62.02,950206,31,19933,-77
2022-02-08 08:36:36,3.31,3.31,3.31,61.69,944725,31,20317,-79
2022-02-08 08:37:06,3.39,3.39,3.39,62.27,940882,31,19945,-79
2022-02-08 08:37:42,3.44,3.44,3.44,61.62,921674,31,20039,-77
2022-02-08 08:38:16,3.49,3.49,3.49,62.30,924167,31,19959,-80
2022-02-08 08:38:48,3.49,3.49,3.49,61.77,928530,31,19938,-80
2022-02-08 08:39:23,3.52,3.52,3.52,62.48,905175,32,19945,-79
2022-02-08 08:39:56,3.53,3.53,3.53,61.62,896950,32,19935,-79
2022-02-08 08:40:43,3.52,3.52,3.52,61.55,901487,32,19945,-78
2022-02-08 08:41:19,3.32,3.32,3.32,62.87,868332,33,19999,-78
2022-02-08 08:42:08,3.32,3.32,3.32,62.12,848510,34,19940,-78
2022-02-08 08:42:49,3.24,3.24,3.24,61.87,821539,35,19943,-78
2022-02-08 08:45:21,3.30,3.30,3.30,61.82,3193809,27,19935,-78
2022-02-08 08:45:51,3.24,3.24,3.24,62.03,1061038,27,19919,-78
2022-02-08 08:46:43,3.31,3.31,3.31,62.05,1059914,28,20363,-78
2022-02-08 08:47:32,3.39,3.39,3.39,61.30,1059179,28,19968,-78
2022-02-08 08:48:22,3.24,3.24,3.24,62.36,1050156,28,19997,-78
2022-02-08 08:49:10,3.45,3.45,3.45,62.05,1043926,28,20039,-78
2022-02-08 08:49:59,3.42,3.42,3.42,61.98,1035613,28,20267,-79
2022-02-08 08:50:30,3.61,3.61,3.61,61.29,1045206,28,20508,-79
2022-02-08 08:51:23,3.74,3.74,3.74,61.15,1044289,28,19921,-78
2022-02-08 08:52:31,3.79,3.79,3.79,61.26,1021495,28,19926,-82
2022-02-08 08:53:06,3.61,3.61,3.61,61.03,999253,29,19933,-79
2022-02-08 08:53:36,3.31,3.31,3.31,62.04,1003618,29,20060,-80
2022-02-08 08:54:08,3.31,3.31,3.31,61.83,999358,29,20038,-79
2022-02-08 08:54:41,3.35,3.35,3.35,62.48,995065,29,20756,-81
2022-02-08 08:55:11,3.43,3.43,3.43,61.49,996047,29,19972,-80
2022-02-08 08:55:42,3.46,3.46,3.46,61.43,998049,29,19925,-80
2022-02-08 08:56:12,3.50,3.50,3.50,61.50,997780,29,19984,-80
2022-02-08 08:56:43,3.51,3.51,3.51,61.34,996120,29,19925,-79
2022-02-08 08:57:14,3.56,3.56,3.56,61.56,976344,30,19985,-79
2022-02-08 08:57:44,3.52,3.52,3.52,61.61,974997,30,20443,-80
2022-02-08 08:58:15,3.54,3.54,3.54,61.73,975401,30,20061,-79
2022-02-08 08:58:45,3.61,3.61,3.61,60.41,964075,30,19931,-78
2022-02-08 08:59:16,3.56,3.56,3.56,61.10,954271,30,20374,-80
2022-02-08 08:59:46,3.65,3.65,3.65,61.12,944005,31,19936,-80
2022-02-08 09:00:16,3.62,3.62,3.62,61.24,944680,31,20308,-81
2022-02-08 09:00:46,3.59,3.59,3.59,61.53,936432,31,20388,-79
2022-02-08 09:01:17,3.59,3.59,3.59,61.64,913504,31,19937,-78
2022-02-08 09:01:50,3.48,3.48,3.48,61.33,910496,32,19921,-79
2022-02-08 09:02:20,3.47,3.47,3.47,61.33,888442,33,20018,-80
2022-02-08 09:02:53,3.45,3.45,3.45,61.33,878808,33,19926,-79
2022-02-08 09:03:23,3.40,3.40,3.40,61.25,870968,33,20037,-80
2022-02-08 09:05:45,3.47,3.47,3.47,61.20,3163436,27,20418,-78
2022-02-08 09:06:15,3.52,3.52,3.52,60.68,1037249,28,20391,-79
2022-02-08 09:06:57,3.63,3.63,3.63,60.98,1030113,28,19921,-79
2022-02-08 09:07:28,3.64,3.64,3.64,60.53,1022854,28,19983,-81
2022-02-08 09:07:58,3.70,3.70,3.70,60.71,1025771,28,19930,-79
2022-02-08 09:08:31,3.65,3.65,3.65,60.71,1029178,28,19911,-80
2022-02-08 09:09:09,3.75,3.75,3.75,60.80,1027654,28,20284,-78
2022-02-08 09:09:43,3.79,3.79,3.79,60.62,1036633,28,20436,-79
2022-02-08 09:10:20,3.57,3.57,3.57,61.21,1030558,28,20392,-78
2022-02-08 09:10:59,3.47,3.47,3.47,61.98,1028067,28,19930,-80
2022-02-08 09:11:29,3.40,3.40,3.40,61.11,1028376,28,19922,-80
2022-02-08 09:12:05,3.43,3.43,3.43,61.54,1030865,28,20285,-78
2022-02-08 09:12:45,3.58,3.58,3.58,61.10,1033163,28,19929,-79
2022-02-08 09:13:28,3.74,3.74,3.74,61.24,1035014,28,19968,-79
2022-02-08 09:14:10,3.90,3.90,3.90,61.09,1022279,28,20002,-79
2022-02-08 09:15:03,3.54,3.54,3.54,61.45,1018846,29,19927,-79
2022-02-08 09:15:51,3.59,3.59,3.59,61.19,1007936,29,19962,-80
2022-02-08 09:16:22,3.59,3.59,3.59,61.49,988672,29,20309,-79
2022-02-08 09:17:16,3.52,3.52,3.52,61.61,983357,29,19983,-80
2022-02-08 09:18:04,3.54,3.54,3.54,61.79,979530,29,19961,-79
2022-02-08 09:18:54,3.58,3.58,3.58,61.71,959661,30,20260,-78
2022-02-08 09:19:42,3.73,3.73,3.73,61.93,947997,31,19930,-79
2022-02-08 09:20:18,3.74,3.74,3.74,61.67,941053,31,19934,-79
2022-02-08 09:20:51,3.82,3.82,3.82,61.93,927204,31,19963,-79
2022-02-08 09:21:31,3.94,3.94,3.94,61.17,922009,32,19932,-79
2022-02-08 09:22:20,3.86,3.86,3.86,60.14,905325,32,19943,-78
2022-02-08 09:22:50,3.75,3.75,3.75,61.25,886879,33,19947,-79
2022-02-08 09:23:56,3.71,3.71,3.71,61.86,882163,33,19943,-80
2022-02-08 09:24:48,3.64,3.64,3.64,61.29,853363,33,19949,-79
2022-02-08 09:25:28,3.54,3.54,3.54,61.17,815128,36,20145,-79
2022-02-08 09:26:09,3.50,3.50,3.50,61.97,802479,36,19995,-79
2022-02-08 09:28:56,3.62,3.62,3.62,61.12,3195275,27,20313,-80
2022-02-08 09:29:45,3.77,3.77,3.77,61.48,1058811,28,19970,-79
2022-02-08 09:30:19,3.84,3.84,3.84,60.89,1041341,28,19921,-80
2022-02-08 09:31:01,3.84,3.84,3.84,60.61,1035001,28,19926,-79
2022-02-08 09:31:33,3.88,3.88,3.88,60.73,1042395,28,20402,-79
2022-02-08 09:32:13,3.83,3.83,3.83,61.06,1050364,27,19932,-80
2022-02-08 09:32:47,3.83,3.83,3.83,61.62,1052423,28,19921,-79
2022-02-08 09:33:17,3.71,3.71,3.71,60.88,1045089,28,19912,-79
2022-02-08 09:33:51,3.78,3.78,3.78,61.88,1043868,28,19917,-79
2022-02-08 09:34:22,3.82,3.82,3.82,61.07,1045518,28,19947,-78
2022-02-08 09:34:52,3.81,3.81,3.81,61.38,1050432,28,19920,-79
2022-02-08 09:35:22,3.89,3.89,3.89,61.14,1035177,28,19925,-78
2022-02-08 09:35:52,3.91,3.91,3.91,61.20,1032324,28,19961,-79
2022-02-08 09:36:24,3.89,3.89,3.89,61.79,1046004,28,20305,-80
2022-02-08 09:36:54,3.83,3.83,3.83,61.35,1040439,28,20387,-79
2022-02-08 09:37:25,3.84,3.84,3.84,61.85,1027243,28,19931,-79
2022-02-08 09:37:55,3.97,3.97,3.97,61.05,1022514,28,19932,-80
2022-02-08 09:38:30,3.99,3.99,3.99,61.53,1016549,29,19990,-81
2022-02-08 09:39:03,4.12,4.12,4.12,60.57,1008054,29,19971,-79
2022-02-08 09:39:33,4.08,4.08,4.08,60.96,1003329,29,19925,-80
2022-02-08 09:40:07,4.15,4.15,4.15,60.75,1000723,29,19975,-80
2022-02-08 09:40:38,4.26,4.26,4.26,61.29,994661,29,19972,-79
2022-02-08 09:41:14,4.26,4.26,4.26,60.49,995008,29,19921,-80
2022-02-08 09:41:52,4.23,4.23,4.23,60.53,983101,29,20019,-82
2022-02-08 09:42:28,4.29,4.29,4.29,60.36,976499,29,19930,-82
2022-02-08 09:43:40,4.05,4.05,4.05,60.60,946864,30,19928,-84
2022-02-08 09:44:36,4.28,4.28,4.28,61.17,920799,31,19940,-81
2022-02-08 09:46:49,4.13,4.13,4.13,61.47,897990,32,19938,-84
2022-02-08 09:48:05,4.16,4.16,4.16,61.28,881197,32,19944,-83
2022-02-08 09:48:50,4.09,4.09,4.09,61.32,866041,33,19953,-81
2022-02-08 09:50:02,4.08,4.08,4.08,60.78,854267,34,19943,-83
2022-02-08 09:50:39,4.28,4.28,4.28,60.98,824935,35,19954,-80
2022-02-08 09:51:25,4.38,4.38,4.38,60.79,802161,36,20461,-83
2022-02-08 09:51:56,4.25,4.25,4.25,61.13,796901,36,20133,-82
2022-02-08 09:52:27,4.20,4.20,4.20,61.22,792651,36,19952,-81
2022-02-08 09:53:22,4.09,4.09,4.09,61.25,802790,36,20013,-82
2022-02-08 09:54:10,4.11,4.11,4.11,61.92,799090,36,20457,-83
2022-02-08 09:56:30,4.09,4.09,4.09,61.50,3203366,27,20624,-78
2022-02-08 09:57:01,4.16,4.16,4.16,61.79,1062255,27,19919,-78
2022-02-08 09:57:31,4.22,4.22,4.22,62.13,1057938,28,19908,-78
2022-02-08 09:58:02,4.24,4.24,4.24,62.58,1053788,28,19995,-80
2022-02-08 09:58:33,4.11,4.11,4.11,62.14,1045880,28,19925,-79
2022-02-08 09:59:04,4.10,4.10,4.10,61.64,1041845,28,19920,-77
2022-02-08 09:59:35,4.08,4.08,4.08,63.05,1041761,28,19917,-82
2022-02-08 10:00:05,4.06,4.06,4.06,62.78,1045855,28,20008,-81
2022-02-08 10:00:37,4.07,4.07,4.07,62.36,1043386,28,19925,-80
2022-02-08 10:01:11,4.20,4.20,4.20,61.66,1045803,28,20425,-79
2022-02-08 10:01:50,4.16,4.16,4.16,61.25,1047467,28,19912,-80
2022-02-08 10:02:23,4.05,4.05,4.05,62.91,1044331,28,20164,-79
2022-02-08 10:03:28,4.08,4.08,4.08,62.50,1049621,28,20425,-80
2022-02-08 10:04:00,4.21,4.21,4.21,62.00,1025034,28,19927,-79
2022-02-08 10:04:30,4.25,4.25,4.25,61.60,1027214,28,20247,-81
2022-02-08 10:05:01,4.28,4.28,4.28,61.79,1021020,28,19998,-79
2022-02-08 10:05:50,4.30,4.30,4.30,61.15,1017990,29,19923,-79
2022-02-08 10:06:20,4.16,4.16,4.16,61.03,1010489,29,20169,-78
2022-02-08 10:06:52,4.28,4.28,4.28,61.50,1009727,29,19971,-80
2022-02-08 10:07:23,4.35,4.35,4.35,60.75,1003355,29,19936,-82
2022-02-08 10:08:05,4.40,4.40,4.40,60.89,995508,29,19928,-79
2022-02-08 10:08:35,4.53,4.53,4.53,61.05,970811,30,20446,-81
2022-02-08 10:09:09,4.59,4.59,4.59,60.78,973357,30,19932,-80
2022-02-08 10:09:43,4.69,4.69,4.69,60.41,968107,30,20354,-80
2022-02-08 10:10:32,4.73,4.73,4.73,60.41,963273,30,20349,-79
2022-02-08 10:11:13,4.86,4.86,4.86,59.61,956457,30,20459,-81
2022-02-08 10:12:02,5.01,5.01,5.01,60.11,937415,31,20376,-81
2022-02-08 10:12:48,5.21,5.21,5.21,59.01,928340,31,19963,-81
2022-02-08 10:13:43,4.90,4.90,4.90,58.99,927817,31,20229,-81
2022-02-08 10:14:32,4.99,4.99,4.99,58.97,901536,32,19944,-82
2022-02-08 10:15:21,4.69,4.69,4.69,59.35,863571,33,19942,-79
2022-02-08 10:16:13,4.94,4.94,4.94,58.94,841952,34,19952,-80
2022-02-08 10:17:35,5.00,5.00,5.00,58.79,820299,35,20011,-83
2022-02-08 10:18:29,4.86,4.86,4.86,58.03,789711,36,20465,-80
2022-02-08 10:18:59,5.02,5.02,5.02,58.53,758111,38,19959,-80
2022-02-08 10:19:35,4.97,4.97,4.97,57.22,743856,39,19958,-80
2022-02-08 10:22:12,4.85,4.85,4.85,58.05,3190773,27,20396,-81
2022-02-08 10:22:47,4.76,4.76,4.76,57.73,1057230,27,20361,-79
2022-02-08 10:23:21,4.83,4.83,4.83,57.50,1058800,28,19915,-80
2022-02-08 10:23:58,4.88,4.88,4.88,57.19,1054629,28,20002,-78
2022-02-08 10:24:32,4.86,4.86,4.86,57.54,1035473,28,19988,-80
2022-02-08 10:25:15,4.87,4.87,4.87,57.20,1035849,28,19932,-81
2022-02-08 10:26:06,4.93,4.93,4.93,56.87,1034831,28,19979,-80
2022-02-08 10:26:44,4.86,4.86,4.86,56.99,1049667,28,20322,-79
2022-02-08 10:27:31,5.00,5.00,5.00,57.53,1045864,28,19929,-81
2022-02-08 10:28:11,4.91,4.91,4.91,56.38,1035210,28,20086,-81
2022-02-08 10:29:11,4.80,4.80,4.80,57.27,1029126,28,19922,-80
2022-02-08 10:29:50,4.92,4.92,4.92,57.59,1007760,29,19928,-81
2022-02-08 10:30:36,4.94,4.94,4.94,57.10,1004180,29,20487,-81
2022-02-08 10:31:17,4.71,4.71,4.71,57.24,1009259,29,19927,-79
2022-02-08 10:32:00,4.56,4.56,4.56,56.96,1012628,29,19931,-80
2022-02-08 10:32:50,4.54,4.54,4.54,57.12,1011803,29,20026,-80
2022-02-08 10:33:46,4.68,4.68,4.68,56.48,1001086,29,19925,-80
2022-02-08 10:34:34,4.86,4.86,4.86,56.47,980439,30,20639,-80
2022-02-08 10:35:26,4.92,4.92,4.92,56.07,977181,29,20064,-82
2022-02-08 10:36:35,4.94,4.94,4.94,54.66,950008,31,19947,-82
2022-02-08 10:37:27,5.05,5.05,5.05,54.60,915978,31,19959,-81
2022-02-08 10:38:10,5.17,5.17,5.17,53.40,900693,32,19987,-82
2022-02-08 10:38:41,5.48,5.48,5.48,53.66,891425,32,19942,-81
2022-02-08 10:39:17,5.69,5.69,5.69,52.98,877417,33,19983,-81
2022-02-08 10:40:01,5.80,5.80,5.80,53.08,855098,34,20326,-80
2022-02-08 10:40:35,5.64,5.64,5.64,52.44,827122,35,22870,-79
2022-02-08 10:41:09,5.54,5.54,5.54,50.79,807612,35,19950,-81
2022-02-08 10:41:49,5.53,5.53,5.53,50.96,791451,36,20411,-80
2022-02-08 10:42:19,5.50,5.50,5.50,51.38,770518,37,20049,-80
2022-02-08 10:42:53,5.55,5.55,5.55,51.03,758816,38,20100,-81
2022-02-08 10:45:21,5.31,5.31,5.31,52.03,3155984,27,20401,-80
2022-02-08 10:45:51,5.43,5.43,5.43,51.79,1051003,28,21254,-81
2022-02-08 10:46:21,5.49,5.49,5.49,50.32,1050519,28,19989,-80
2022-02-08 10:46:58,5.51,5.51,5.51,50.10,1044607,28,19974,-81
2022-02-08 10:47:36,5.33,5.33,5.33,50.10,1043629,28,19913,-80
2022-02-08 10:48:12,5.36,5.36,5.36,50.09,1033806,28,19930,-79
2022-02-08 10:48:45,5.30,5.30,5.30,50.67,1034657,28,19925,-81
2022-02-08 10:49:18,5.27,5.27,5.27,50.34,1031270,28,19926,-82
2022-02-08 10:49:48,5.24,5.24,5.24,49.65,1036739,28,20332,-80
2022-02-08 10:50:18,5.36,5.36,5.36,49.62,1037588,28,20311,-81
2022-02-08 10:51:00,5.46,5.46,5.46,49.38,1036784,28,20235,-81
2022-02-08 10:51:41,5.51,5.51,5.51,50.05,1036188,28,20328,-82
2022-02-08 10:52:17,5.49,5.49,5.49,49.93,1027899,28,19936,-80
2022-02-08 10:52:48,5.53,5.53,5.53,50.00,1022856,28,20297,-81
2022-02-08 10:53:27,5.49,5.49,5.49,49.41,1027525,28,20045,-80
2022-02-08 10:54:05,5.41,5.41,5.41,49.77,1040103,28,19924,-82
2022-02-08 10:54:41,5.42,5.42,5.42,49.26,1020774,28,19927,-80
2022-02-08 10:55:17,5.51,5.51,5.51,49.55,1005527,29,20009,-80
2022-02-08 10:55:57,5.59,5.59,5.59,49.67,1005021,29,19967,-78
2022-02-08 10:57:17,5.59,5.59,5.59,48.86,1007716,29,20011,-79
2022-02-08 10:58:14,5.57,5.57,5.57,49.12,992899,29,19929,-82
2022-02-08 10:58:55,5.48,5.48,5.48,48.14,972295,30,19931,-81
2022-02-08 10:59:37,5.57,5.57,5.57,47.70,974521,30,20369,-83
2022-02-08 11:00:08,5.47,5.47,5.47,48.31,951611,30,19933,-81
2022-02-08 11:00:50,5.38,5.38,5.38,47.46,946476,31,19984,-79
2022-02-08 11:01:26,5.31,5.31,5.31,47.82,922300,31,19979,-81
2022-02-08 11:02:25,5.32,5.32,5.32,47.22,919704,31,19938,-79
2022-02-08 11:03:03,5.49,5.49,5.49,47.91,897239,32,19943,-80
2022-02-08 11:04:42,5.72,5.72,5.72,47.09,842457,34,20043,-80
2022-02-08 11:05:44,5.87,5.87,5.87,46.04,812733,36,20015,-81
2022-02-08 11:08:07,5.93,5.93,5.93,45.79,807857,36,20032,-79
2022-02-08 11:08:46,5.93,5.93,5.93,45.87,793885,36,19951,-81
2022-02-08 11:11:37,6.14,6.14,6.14,45.93,3213572,27,20255,-85
2022-02-08 11:14:21,6.29,6.29,6.29,44.86,1051814,28,20014,-87
2022-02-08 11:15:13,6.56,6.56,6.56,45.04,1055668,28,20778,-84
2022-02-08 11:16:07,6.34,6.34,6.34,44.88,1047786,28,19921,-81
2022-02-08 11:17:03,6.49,6.49,6.49,44.84,1046618,28,19928,-81
2022-02-08 11:17:34,6.45,6.45,6.45,44.33,1040242,28,19925,-82
2022-02-08 11:18:23,6.52,6.52,6.52,44.13,1042899,28,19917,-80
2022-02-08 11:19:11,6.72,6.72,6.72,44.30,1042269,28,19975,-81
2022-02-08 11:20:02,6.59,6.59,6.59,44.30,1038165,28,19965,-81
2022-02-08 11:20:38,6.69,6.69,6.69,45.22,1032199,28,20571,-80
2022-02-08 11:21:28,6.49,6.49,6.49,44.13,1030803,28,19972,-81
2022-02-08 11:22:08,6.53,6.53,6.53,44.99,1024069,28,20444,-82
2022-02-08 11:22:53,6.56,6.56,6.56,44.43,1011096,29,20022,-82
2022-02-08 11:23:32,6.69,6.69,6.69,45.17,997711,29,19937,-81
2022-02-08 11:24:13,6.53,6.53,6.53,43.56,985698,30,20298,-78
2022-02-08 11:24:50,6.45,6.45,6.45,44.13,982853,30,19930,-81
2022-02-08 11:25:28,6.65,6.65,6.65,44.59,962703,30,19975,-84
2022-02-08 11:25:59,6.48,6.48,6.48,44.56,950890,30,19965,-79
2022-02-08 11:26:45,6.62,6.62,6.62,44.48,939528,31,19975,-83
2022-02-08 11:27:51,6.64,6.64,6.64,44.48,924960,31,19936,-85
2022-02-08 11:29:41,6.38,6.38,6.38,44.52,912944,32,20749,-86
2022-02-08 11:31:16,6.41,6.41,6.41,44.82,902121,32,19945,-84
2022-02-08 11:32:45,6.47,6.47,6.47,44.64,883869,33,19940,-85
2022-02-08 11:33:36,6.13,6.13,6.13,44.80,864777,33,19942,-83
2022-02-08 11:34:06,6.13,6.13,6.13,45.09,838100,35,19945,-81
2022-02-08 11:34:58,6.30,6.30,6.30,43.82,822653,35,25019,-81
2022-02-08 11:38:04,5.98,5.98,5.98,44.42,3186201,27,20007,-81
2022-02-08 11:38:58,6.05,6.05,6.05,45.35,1053627,28,19931,-79
2022-02-08 11:39:31,6.17,6.17,6.17,45.02,1046114,28,19935,-81
2022-02-08 11:40:52,6.19,6.19,6.19,44.52,1046745,28,19921,-83
2022-02-08 11:41:39,6.04,6.04,6.04,43.48,1035304,28,19933,-83
2022-02-08 11:42:27,6.10,6.10,6.10,43.71,1039680,28,19917,-83
2022-02-08 11:43:19,6.24,6.24,6.24,43.58,1037715,28,19909,-80
2022-02-08 11:44:00,6.13,6.13,6.13,44.17,1039292,28,19997,-80
2022-02-08 11:45:05,6.14,6.14,6.14,44.36,1032132,28,19997,-79
2022-02-08 11:45:54,6.35,6.35,6.35,44.23,1022212,28,19933,-81
2022-02-08 11:46:31,6.43,6.43,6.43,44.01,1030838,28,20357,-82
2022-02-08 11:47:21,6.51,6.51,6.51,44.09,1028319,28,20013,-80
2022-02-08 11:47:58,6.51,6.51,6.51,42.96,1009011,29,19927,-83
2022-02-08 11:48:28,6.38,6.38,6.38,43.08,990921,29,20385,-81
2022-02-08 11:49:19,6.40,6.40,6.40,43.07,989229,29,20047,-83
2022-02-08 11:49:55,6.58,6.58,6.58,43.82,970159,30,19935,-82
2022-02-08 11:50:53,6.45,6.45,6.45,42.57,987025,29,19922,-81
2022-02-08 11:51:35,6.43,6.43,6.43,42.88,983261,29,19937,-81
2022-02-08 11:52:12,6.43,6.43,6.43,43.37,975293,30,19926,-79
2022-02-08 11:53:08,6.32,6.32,6.32,43.10,973880,30,20316,-80
2022-02-08 11:53:48,6.24,6.24,6.24,42.87,961696,30,19932,-79
2022-02-08 11:54:44,6.26,6.26,6.26,42.47,945354,31,19930,-80
2022-02-08 11:55:15,6.03,6.03,6.03,42.21,936131,31,19931,-79
2022-02-08 11:56:08,6.10,6.10,6.10,42.21,935011,31,19929,-79
2022-02-08 11:56:53,6.20,6.20,6.20,42.56,920927,31,20365,-79
2022-02-08 11:57:29,6.28,6.28,6.28,42.82,884382,33,19947,-79
2022-02-08 11:58:15,6.24,6.24,6.24,41.95,860535,33,19957,-79
2022-02-08 12:01:14,6.36,6.36,6.36,41.88,3201947,27,20374,-80
2022-02-08 12:01:54,6.41,6.41,6.41,42.09,1061206,27,19919,-80
2022-02-08 12:02:25,6.26,6.26,6.26,41.68,1058241,28,19956,-79
2022-02-08 12:03:23,6.18,6.18,6.18,41.56,1060384,27,20477,-80
2022-02-08 12:04:15,6.06,6.06,6.06,41.26,1052564,28,20046,-80
2022-02-08 12:05:13,6.07,6.07,6.07,41.37,1046395,28,19936,-83
2022-02-08 12:06:05,6.04,6.04,6.04,41.26,1040627,28,19925,-81
2022-02-08 12:07:00,6.27,6.27,6.27,41.92,1042719,28,19937,-81
2022-02-08 12:07:33,6.20,6.20,6.20,41.06,1040589,28,19929,-81
2022-02-08 12:09:29,6.23,6.23,6.23,41.57,1019972,28,20010,-80
2022-02-08 12:10:32,6.31,6.31,6.31,41.46,1011320,29,19980,-82
2022-02-08 12:11:21,6.37,6.37,6.37,42.11,989805,29,19967,-82
2022-02-08 12:12:19,6.38,6.38,6.38,41.18,986095,29,19948,-85
2022-02-08 12:12:49,6.31,6.31,6.31,41.80,984069,29,19962,-79
2022-02-08 12:13:25,6.44,6.44,6.44,41.61,970709,30,19971,-81
2022-02-08 12:14:21,6.32,6.32,6.32,41.30,963428,30,19996,-80
2022-02-08 12:16:13,6.38,6.38,6.38,41.65,935850,31,20210,-81
2022-02-08 12:17:39,6.33,6.33,6.33,41.31,919939,32,19932,-81
2022-02-08 12:18:34,6.43,6.43,6.43,41.31,920882,31,19982,-82
2022-02-08 12:21:48,6.53,6.53,6.53,41.60,872976,33,19937,-81
2022-02-08 12:22:45,6.32,6.32,6.32,39.60,853797,34,19950,-81
2022-02-08 12:25:36,6.64,6.64,6.64,39.96,3193634,27,19940,-83
2022-02-08 12:26:28,6.77,6.77,6.77,40.29,1054729,28,19964,-84
2022-02-08 12:27:19,6.86,6.86,6.86,40.29,1053434,28,20122,-84
2022-02-08 12:27:58,7.09,7.09,7.09,40.94,1049538,28,19984,-83
2022-02-08 12:28:43,7.03,7.03,7.03,40.03,1040388,28,19913,-83
2022-02-08 12:29:35,7.14,7.14,7.14,40.42,1038058,28,19921,-83
2022-02-08 12:30:41,7.26,7.26,7.26,39.80,1038751,28,19929,-82
2022-02-08 12:32:45,7.32,7.32,7.32,39.50,1041466,28,19932,-81
2022-02-08 12:33:31,7.41,7.41,7.41,40.14,1038896,28,20391,-84
2022-02-08 12:34:45,7.40,7.40,7.40,40.66,1035200,28,19929,-83
2022-02-08 12:35:28,7.36,7.36,7.36,38.93,1022963,28,19973,-83
2022-02-08 12:36:21,7.38,7.38,7.38,38.93,1022015,29,19989,-84
2022-02-08 12:37:07,7.29,7.29,7.29,38.63,1020276,28,19934,-86
2022-02-08 12:37:56,7.33,7.33,7.33,39.32,1016720,28,19930,-81
2022-02-08 12:38:46,7.49,7.49,7.49,37.35,1009133,29,19925,-84
2022-02-08 12:39:55,7.18,7.18,7.18,37.61,1000435,29,19928,-84
2022-02-08 12:41:12,7.34,7.34,7.34,37.47,986547,30,19937,-85
2022-02-08 12:42:27,7.58,7.58,7.58,37.90,966990,30,19927,-84
2022-02-08 12:43:17,7.73,7.73,7.73,37.62,968260,30,20058,-81
2022-02-08 12:44:11,7.45,7.45,7.45,37.11,959579,30,19933,-81
2022-02-08 12:45:01,7.25,7.25,7.25,37.44,948462,30,19930,-83
2022-02-08 12:45:52,7.48,7.48,7.48,37.23,940173,31,19927,-83
2022-02-08 12:46:44,7.35,7.35,7.35,37.38,916803,31,19951,-83
2022-02-08 12:48:05,7.46,7.46,7.46,37.70,908284,32,20004,-83
2022-02-08 12:48:36,7.46,7.46,7.46,37.51,879821,33,19936,-82
2022-02-08 12:49:25,7.62,7.62,7.62,37.71,876161,33,19941,-83
2022-02-08 12:50:27,7.55,7.55,7.55,37.46,867137,33,19945,-82
2022-02-08 12:51:05,7.65,7.65,7.65,37.82,838071,34,20008,-81
2022-02-08 12:51:48,7.48,7.48,7.48,37.99,809565,36,20036,-80
2022-02-08 12:52:24,7.42,7.42,7.42,37.82,795453,36,20020,-80
2022-02-08 12:53:15,7.52,7.52,7.52,37.94,771580,37,20030,-80
2022-02-08 12:56:20,7.43,7.43,7.43,37.89,3202570,27,20284,-82
2022-02-08 12:57:24,7.23,7.23,7.23,37.52,1050747,28,20520,-82
2022-02-08 12:58:13,7.15,7.15,7.15,38.85,1041226,28,19929,-80
2022-02-08 12:59:02,7.12,7.12,7.12,37.89,1045912,28,19968,-81
2022-02-08 12:59:53,7.02,7.02,7.02,37.74,1045310,28,19913,-81
2022-02-08 13:00:54,7.08,7.08,7.08,38.21,1044214,28,20302,-82
2022-02-08 13:01:59,7.07,7.07,7.07,38.16,1038346,28,20471,-82
2022-02-08 13:02:32,6.96,6.96,6.96,39.04,1039900,28,20034,-84
2022-02-08 13:03:52,7.00,7.00,7.00,39.48,1037313,28,19912,-83
2022-02-08 13:04:29,7.00,7.00,7.00,39.18,1029171,28,19929,-84
2022-02-08 13:05:35,6.98,6.98,6.98,39.57,1022973,28,19918,-84
2022-02-08 13:06:27,7.18,7.18,7.18,39.84,1022970,28,19927,-82
2022-02-08 13:07:22,7.30,7.30,7.30,39.58,1025961,28,19930,-82
2022-02-08 13:08:11,7.13,7.13,7.13,39.04,1016304,29,20017,-85
2022-02-08 13:09:03,7.12,7.12,7.12,38.85,1000267,29,19981,-87
2022-02-08 13:10:02,7.24,7.24,7.24,39.46,992712,29,19936,-84
2022-02-08 13:10:59,6.91,6.91,6.91,39.13,972995,30,19928,-83
2022-02-08 13:11:36,6.74,6.74,6.74,39.38,957222,30,19940,-81
2022-02-08 13:12:34,6.76,6.76,6.76,39.55,955244,30,19928,-80
2022-02-08 13:13:23,6.83,6.83,6.83,39.30,934770,31,19980,-81
2022-02-08 13:14:19,6.84,6.84,6.84,39.25,925703,31,19932,-82
2022-02-08 13:15:20,6.60,6.60,6.60,38.92,898085,32,19942,-79
2022-02-08 13:15:51,6.74,6.74,6.74,39.67,862928,34,20400,-81
2022-02-08 13:16:33,6.83,6.83,6.83,39.10,851154,34,19945,-82
2022-02-08 13:17:22,6.88,6.88,6.88,39.16,837408,35,19949,-82
2022-02-08 13:18:17,6.80,6.80,6.80,39.74,815082,36,19948,-81
2022-02-08 13:19:42,6.66,6.66,6.66,39.16,795000,36,20387,-82
2022-02-08 13:22:51,6.92,6.92,6.92,40.05,3199582,27,20364,-82
2022-02-08 13:23:40,6.77,6.77,6.77,39.63,1060916,28,19920,-80
2022-02-08 13:24:29,6.85,6.85,6.85,40.10,1051713,28,19959,-81
2022-02-08 13:25:21,6.66,6.66,6.66,40.22,1052596,28,19974,-80
2022-02-08 13:26:13,6.58,6.58,6.58,40.23,1057357,28,19998,-81
2022-02-08 13:27:02,6.58,6.58,6.58,39.85,1056588,28,20037,-81
2022-02-08 13:28:00,6.62,6.62,6.62,40.50,1056493,28,19978,-79
2022-02-08 13:28:49,6.59,6.59,6.59,40.42,1038266,28,20364,-80
2022-02-08 13:29:38,6.52,6.52,6.52,40.56,1045817,28,19929,-81
2022-02-08 13:30:30,6.62,6.62,6.62,40.41,1037316,28,19981,-81
2022-02-08 13:31:19,6.64,6.64,6.64,40.74,1028666,28,19926,-80
2022-02-08 13:32:08,6.57,6.57,6.57,40.31,1026922,28,19934,-82
2022-02-08 13:32:47,6.63,6.63,6.63,41.00,1020109,28,20451,-82
2022-02-08 13:33:36,6.57,6.57,6.57,41.06,1015902,29,20020,-81
2022-02-08 13:34:34,6.72,6.72,6.72,40.99,1003607,29,19924,-80
2022-02-08 13:35:40,6.68,6.68,6.68,40.91,974580,30,19946,-81
2022-02-08 13:36:33,6.73,6.73,6.73,41.11,957667,30,19933,-81
2022-02-08 13:38:46,6.97,6.97,6.97,41.46,938140,31,19973,-81
2022-02-08 13:39:38,7.04,7.04,7.04,41.61,923075,31,20398,-83
2022-02-08 13:41:58,7.00,7.00,7.00,41.24,895567,32,19971,-81
2022-02-08 13:42:48,6.95,6.95,6.95,41.65,879382,33,20015,-82
2022-02-08 13:43:37,6.47,6.47,6.47,42.24,873847,33,20307,-81
2022-02-08 13:44:38,6.52,6.52,6.52,42.55,831099,35,20035,-82
2022-02-08 13:45:37,6.64,6.64,6.64,43.04,790815,36,19951,-81
2022-02-08 13:46:26,6.75,6.75,6.75,42.81,790605,37,20119,-81
2022-02-08 13:59:34,6.94,6.94,6.94,43.24,3921516,22,20268,-82
2022-02-08 14:00:26,6.67,6.67,6.67,43.35,1299429,22,19923,-81
2022-02-08 14:01:15,6.70,6.70,6.70,43.76,1286032,23,19908,-81
2022-02-08 14:01:56,6.64,6.64,6.64,44.12,1274938,23,19932,-80
2022-02-08 14:02:41,6.72,6.72,6.72,43.67,1273806,23,19924,-81
2022-02-08 14:03:31,6.80,6.80,6.80,43.92,1276311,23,20244,-83
2022-02-08 14:04:23,6.83,6.83,6.83,43.99,1272306,23,19929,-82
2022-02-08 14:05:32,6.89,6.89,6.89,44.61,1268792,23,19967,-82
2022-02-08 14:07:40,6.81,6.81,6.81,44.19,1248458,23,19924,-82
2022-02-08 14:08:39,6.52,6.52,6.52,44.19,1238204,23,20322,-85
2022-02-08 14:09:24,6.54,6.54,6.54,44.56,1223079,24,19927,-84
2022-02-08 14:10:52,6.55,6.55,6.55,44.68,1221964,24,19959,-83
2022-02-08 14:11:59,6.68,6.68,6.68,44.97,1229827,24,19923,-83
2022-02-08 14:13:07,6.74,6.74,6.74,44.42,1189309,24,19928,-85
2022-02-08 14:13:58,6.72,6.72,6.72,44.76,1155466,25,19978,-86
2022-02-08 14:14:41,6.66,6.66,6.66,45.00,1153125,25,19972,-83
2022-02-08 14:15:30,6.69,6.69,6.69,44.69,1165626,25,19974,-84
2022-02-08 14:16:24,6.58,6.58,6.58,44.94,1158092,25,20003,-85
2022-02-08 14:17:12,6.67,6.67,6.67,44.60,1147798,25,20422,-83
2022-02-08 14:18:03,6.60,6.60,6.60,44.54,1141797,25,19973,-83
2022-02-08 14:18:52,6.48,6.48,6.48,44.94,1112701,26,19957,-84
2022-02-08 14:19:59,6.48,6.48,6.48,45.20,1087022,27,20313,-86
2022-02-08 14:21:07,6.68,6.68,6.68,45.25,1054409,27,20032,-85
2022-02-08 14:21:57,6.77,6.77,6.77,44.56,1044305,27,20033,-81
2022-02-08 14:25:04,6.80,6.80,6.80,44.90,3203803,27,19938,-80
2022-02-08 14:25:57,6.86,6.86,6.86,45.40,1065756,27,20620,-79
2022-02-08 14:26:34,6.92,6.92,6.92,45.23,1054088,27,19932,-80
2022-02-08 14:27:23,6.92,6.92,6.92,45.61,1051377,28,19994,-80
2022-02-08 14:28:17,7.02,7.02,7.02,45.65,1052845,28,20399,-83
2022-02-08 14:29:09,7.07,7.07,7.07,45.62,1045080,28,19940,-81
2022-02-08 14:29:52,6.94,6.94,6.94,45.30,1035638,28,19925,-81
2022-02-08 14:30:29,6.96,6.96,6.96,45.26,1044334,28,19928,-81
2022-02-08 14:31:18,6.80,6.80,6.80,45.85,1041325,28,19937,-80
2022-02-08 14:32:01,6.90,6.90,6.90,45.67,1033688,28,19929,-80
2022-02-08 14:32:35,6.93,6.93,6.93,45.80,1030016,28,20023,-80
2022-02-08 14:33:28,6.80,6.80,6.80,45.87,1032460,28,20394,-81
2022-02-08 14:34:37,6.71,6.71,6.71,46.22,1018750,29,20013,-81
2022-02-08 14:35:25,6.79,6.79,6.79,46.38,987645,29,19930,-81
2022-02-08 14:36:28,6.89,6.89,6.89,46.48,980627,30,20477,-81
2022-02-08 14:37:17,7.00,7.00,7.00,45.85,965607,30,19960,-81
2022-02-08 14:38:06,7.06,7.06,7.06,45.52,941448,31,19930,-82
2022-02-08 14:38:58,7.14,7.14,7.14,45.45,925657,31,20080,-80
2022-02-08 14:39:47,7.07,7.07,7.07,45.98,895208,32,19990,-81
2022-02-08 14:40:45,7.27,7.27,7.27,46.08,889890,33,19942,-80
2022-02-08 14:41:36,7.02,7.02,7.02,46.22,867164,33,19989,-81
2022-02-08 14:42:25,7.17,7.17,7.17,46.25,861913,34,19938,-80
2022-02-08 14:43:14,7.14,7.14,7.14,46.18,843647,35,19941,-81
2022-02-08 14:44:03,7.25,7.25,7.25,45.92,821621,35,19971,-82
2022-02-08 14:44:52,7.34,7.34,7.34,45.86,806317,36,20387,-78
2022-02-08 14:45:41,7.43,7.43,7.43,46.13,785765,37,19987,-81
2022-02-08 14:48:16,7.40,7.40,7.40,45.83,3212948,27,19922,-80
2022-02-08 14:49:05,7.52,7.52,7.52,46.45,1064142,27,19951,-82
2022-02-08 14:49:38,7.55,7.55,7.55,45.99,1059375,27,19999,-83
2022-02-08 14:50:27,7.56,7.56,7.56,46.47,1060400,27,19927,-82
2022-02-08 14:51:16,7.52,7.52,7.52,46.85,1055109,28,20005,-83
2022-02-08 14:52:04,7.55,7.55,7.55,46.17,1041619,28,20012,-82
2022-02-08 14:52:54,7.52,7.52,7.52,46.24,1040285,28,19929,-83
2022-02-08 14:53:43,7.48,7.48,7.48,46.85,1045917,28,19974,-83
2022-02-08 14:54:34,7.37,7.37,7.37,46.35,1021196,28,19938,-81
2022-02-08 14:55:23,7.30,7.30,7.30,46.78,1016691,29,19931,-84
2022-02-08 14:56:13,7.34,7.34,7.34,46.20,1014077,29,19939,-83
2022-02-08 14:57:05,7.33,7.33,7.33,46.34,1021012,29,20259,-82
2022-02-08 14:57:59,7.25,7.25,7.25,46.80,1020758,28,19923,-83
2022-02-08 14:58:48,7.08,7.08,7.08,46.18,987476,29,19931,-82
2022-02-08 14:59:24,7.17,7.17,7.17,46.84,980758,30,19965,-82
2022-02-08 15:00:13,7.26,7.26,7.26,46.45,989847,29,19925,-82
2022-02-08 15:01:01,7.21,7.21,7.21,46.25,965864,30,20364,-83
2022-02-08 15:01:50,7.30,7.30,7.30,46.83,967042,30,20023,-83
2022-02-08 15:02:40,7.18,7.18,7.18,46.38,941519,31,19957,-81
2022-02-08 15:03:34,6.98,6.98,6.98,46.75,916868,32,19944,-81
2022-02-08 15:04:26,7.07,7.07,7.07,46.99,901802,32,20028,-82
2022-02-08 15:05:15,7.03,7.03,7.03,47.25,864388,33,19939,-83
2022-02-08 15:06:03,6.99,6.99,6.99,46.80,841233,35,19948,-83
2022-02-08 15:06:54,6.79,6.79,6.79,46.91,824852,35,20056,-83
2022-02-08 15:07:44,6.84,6.84,6.84,47.13,799762,36,19950,-81
2022-02-08 15:08:22,6.85,6.85,6.85,47.07,775846,37,20008,-82
2022-02-08 15:08:55,6.90,6.90,6.90,47.48,753160,38,19961,-84
2022-02-08 15:09:47,7.02,7.02,7.02,47.14,740886,39,19963,-82
2022-02-08 15:10:31,7.06,7.06,7.06,47.12,727258,40,19969,-83
2022-02-08 15:13:08,7.24,7.24,7.24,47.17,3199085,27,20424,-82
2022-02-08 15:14:55,7.05,7.05,7.05,46.82,1043962,28,19925,-83
2022-02-08 15:15:45,7.09,7.09,7.09,47.21,1027682,28,20405,-82
2022-02-08 15:16:24,7.11,7.11,7.11,46.68,1029895,28,20068,-81
2022-02-08 15:16:54,6.98,6.98,6.98,46.86,1031065,28,20053,-82
2022-02-08 15:17:28,6.93,6.93,6.93,47.24,1029886,28,20397,-82
2022-02-08 15:17:59,6.97,6.97,6.97,46.42,1019964,29,19987,-81
2022-02-08 15:18:33,7.04,7.04,7.04,46.86,1024041,28,20570,-84
2022-02-08 15:19:04,7.02,7.02,7.02,46.64,1033469,28,19913,-82
2022-02-08 15:19:37,7.12,7.12,7.12,46.60,1040896,28,20295,-84
2022-02-08 15:20:16,7.10,7.10,7.10,46.43,1040152,28,20406,-85
2022-02-08 15:20:51,7.06,7.06,7.06,46.57,1020081,29,19934,-85
2022-02-08 15:21:33,7.06,7.06,7.06,46.94,1020752,28,19919,-83
2022-02-08 15:22:08,7.13,7.13,7.13,46.70,1012620,29,20276,-84
2022-02-08 15:22:53,7.16,7.16,7.16,47.01,1001921,29,19940,-83
2022-02-08 15:23:26,7.26,7.26,7.26,46.75,990905,29,20016,-84
2022-02-08 15:24:03,7.22,7.22,7.22,46.39,991889,29,19932,-84
2022-02-08 15:24:38,7.17,7.17,7.17,46.62,986277,29,19976,-86
2022-02-08 15:25:20,7.17,7.17,7.17,46.37,971749,30,19974,-83
2022-02-08 15:26:00,7.19,7.19,7.19,47.01,967642,30,19987,-83
2022-02-08 15:26:59,7.26,7.26,7.26,47.17,960479,30,20411,-82
2022-02-08 15:27:40,7.26,7.26,7.26,46.27,936711,30,20021,-83
2022-02-08 15:28:11,7.00,7.00,7.00,47.00,932121,31,20021,-83
2022-02-08 15:28:44,6.93,6.93,6.93,46.71,930520,31,20007,-82
2022-02-08 15:29:17,6.89,6.89,6.89,47.14,924271,31,19939,-82
2022-02-08 15:29:55,6.94,6.94,6.94,47.33,916767,32,20539,-83
2022-02-08 15:30:28,7.01,7.01,7.01,47.53,905614,32,19934,-83
2022-02-08 15:31:34,6.99,6.99,6.99,47.23,892127,32,19983,-83
2022-02-08 15:32:15,6.97,6.97,6.97,47.10,880689,33,19939,-82
2022-02-08 15:32:54,6.96,6.96,6.96,47.57,870860,33,20379,-84
2022-02-08 15:33:44,6.70,6.70,6.70,47.49,860037,34,19986,-83
2022-02-08 15:34:21,6.82,6.82,6.82,47.35,852604,34,20282,-82
2022-02-08 15:34:51,6.71,6.71,6.71,47.90,838134,34,19953,-84
2022-02-08 15:35:45,6.78,6.78,6.78,48.08,822177,35,19951,-82
2022-02-08 15:36:16,6.89,6.89,6.89,47.77,786457,37,19956,-83
2022-02-08 15:36:46,6.92,6.92,6.92,47.68,779905,37,19949,-81
2022-02-08 15:37:19,6.92,6.92,6.92,48.53,775084,37,19950,-83
2022-02-08 15:37:51,7.00,7.00,7.00,48.09,758541,38,20379,-83
2022-02-08 15:38:40,7.00,7.00,7.00,48.04,747753,39,20008,-85
2022-02-08 15:39:13,7.01,7.01,7.01,47.87,732730,40,20323,-83
2022-02-08 15:52:22,6.83,6.83,6.83,48.70,3188824,27,20034,-81
2022-02-08 15:53:09,6.82,6.82,6.82,49.21,1054176,28,19928,-82
2022-02-08 15:53:48,6.85,6.85,6.85,49.34,1049323,28,19925,-81
2022-02-08 15:54:33,6.80,6.80,6.80,49.50,1050267,28,19983,-80
2022-02-08 15:55:12,6.78,6.78,6.78,49.40,1059335,28,19909,-81
2022-02-08 15:56:00,6.73,6.73,6.73,49.58,1054226,28,19924,-79
2022-02-08 15:56:49,6.71,6.71,6.71,49.81,1050237,28,20035,-81
2022-02-08 15:57:39,6.69,6.69,6.69,49.65,1045355,28,19916,-82
2022-02-08 15:58:31,6.62,6.62,6.62,50.15,1048363,28,19955,-81
2022-02-08 16:00:06,6.35,6.35,6.35,50.28,1043320,28,19941,-81
2022-02-08 16:00:55,6.55,6.55,6.55,50.26,1030244,28,19930,-82
2022-02-08 16:01:37,6.54,6.54,6.54,50.43,1015626,29,20416,-82
2022-02-08 16:02:35,6.52,6.52,6.52,50.24,1010477,29,20053,-83
2022-02-08 16:03:35,6.55,6.55,6.55,50.22,987361,30,21207,-82
2022-02-08 16:04:30,6.50,6.50,6.50,50.26,986409,29,20506,-83
2022-02-08 16:05:27,6.51,6.51,6.51,50.58,955282,30,20395,-83
2022-02-08 16:07:04,6.54,6.54,6.54,50.56,949708,31,19934,-83
2022-02-08 16:07:44,6.54,6.54,6.54,50.78,941357,31,20397,-84
2022-02-08 16:09:00,6.50,6.50,6.50,50.64,939944,31,20433,-83
2022-02-08 16:09:59,6.50,6.50,6.50,50.72,924273,31,19931,-80
2022-02-08 16:11:34,6.51,6.51,6.51,50.75,918049,31,19933,-80
2022-02-08 16:12:35,6.43,6.43,6.43,50.92,895769,32,20046,-80
2022-02-08 16:13:24,6.46,6.46,6.46,51.13,878617,33,20891,-79
2022-02-08 16:14:03,6.41,6.41,6.41,50.96,855266,34,19979,-79
2022-02-08 16:14:54,6.40,6.40,6.40,51.07,842545,35,19941,-80
2022-02-08 16:17:15,6.24,6.24,6.24,51.44,3212370,27,20273,-78
2022-02-08 16:17:47,6.13,6.13,6.13,51.74,1067153,27,20010,-79
2022-02-08 16:18:31,6.14,6.14,6.14,51.80,1058940,27,19938,-79
2022-02-08 16:19:24,6.09,6.09,6.09,51.62,1054945,28,19932,-80
2022-02-08 16:19:54,6.15,6.15,6.15,51.56,1050324,28,20398,-79
2022-02-08 16:20:39,6.15,6.15,6.15,51.44,1053093,28,19934,-79
2022-02-08 16:21:30,6.12,6.12,6.12,51.56,1060221,27,19920,-80
2022-02-08 16:22:36,6.05,6.05,6.05,51.88,1045140,28,19948,-81
2022-02-08 16:23:35,6.02,6.02,6.02,51.99,1039807,28,19937,-80
2022-02-08 16:24:28,6.03,6.03,6.03,52.24,1041890,28,19959,-80
2022-02-08 16:25:04,5.98,5.98,5.98,52.15,1031468,28,20008,-80
2022-02-08 16:26:23,6.00,6.00,6.00,52.21,1026449,28,19972,-83
2022-02-08 16:27:32,5.98,5.98,5.98,51.86,1017082,28,19927,-82
2022-02-08 16:28:50,5.97,5.97,5.97,52.26,1002007,29,19954,-83
2022-02-08 16:29:24,5.92,5.92,5.92,52.28,1007355,29,19932,-79
2022-02-08 16:31:43,6.26,6.26,6.26,52.02,1003549,29,20094,-86
2022-02-08 16:32:38,6.27,6.27,6.27,52.56,995581,29,19975,-88
2022-02-08 16:33:27,6.19,6.19,6.19,51.48,997760,29,20068,-84
2022-02-08 16:36:01,6.05,6.05,6.05,51.80,972442,30,19934,-86
2022-02-08 16:39:04,5.85,5.85,5.85,52.52,944454,31,20408,-88
2022-02-08 16:41:44,5.81,5.81,5.81,52.68,932700,31,19936,-89
2022-02-08 16:55:48,5.71,5.71,5.71,53.40,1298936,22,19945,-84
2022-02-08 16:56:42,5.82,5.82,5.82,52.91,1291342,22,19959,-84
2022-02-08 16:57:18,5.86,5.86,5.86,52.60,1306126,22,19942,-84
2022-02-08 16:58:10,5.79,5.79,5.79,52.71,1309005,22,19938,-83
2022-02-08 16:59:51,5.84,5.84,5.84,52.64,1276777,23,20289,-83
2022-02-08 17:00:24,5.78,5.78,5.78,53.14,1282705,23,19976,-82
2022-02-08 17:00:58,5.73,5.73,5.73,53.06,1288222,23,20014,-83
2022-02-08 17:01:30,5.76,5.76,5.76,52.97,1286185,23,19982,-84
2022-02-08 17:02:04,5.79,5.79,5.79,53.15,1278538,23,19951,-85
2022-02-08 17:02:37,5.81,5.81,5.81,52.89,1281617,23,19916,-83
2022-02-08 17:03:16,5.83,5.83,5.83,52.93,1291073,23,19935,-87
2022-02-08 17:04:18,5.84,5.84,5.84,52.65,1268236,23,19938,-84
2022-02-08 17:04:51,5.82,5.82,5.82,52.86,1248335,23,19929,-82
2022-02-08 17:05:24,5.89,5.89,5.89,52.63,1249291,23,19921,-83
2022-02-08 17:06:04,5.97,5.97,5.97,52.46,1243603,23,19922,-84
2022-02-08 17:06:40,5.99,5.99,5.99,52.29,1236363,23,20290,-84
2022-02-08 17:07:10,5.99,5.99,5.99,52.09,1215521,24,19972,-84
2022-02-08 17:07:44,5.99,5.99,5.99,52.35,1210560,24,19908,-84
2022-02-08 17:08:25,6.04,6.04,6.04,52.05,1210007,24,20382,-82
2022-02-08 17:09:10,6.04,6.04,6.04,52.18,1197843,24,19928,-83
2022-02-08 17:09:55,6.06,6.06,6.06,51.95,1195002,24,20044,-87
2022-02-08 17:10:54,6.13,6.13,6.13,51.90,1181746,24,20454,-83
2022-02-08 17:11:54,6.05,6.05,6.05,52.69,1133734,25,19925,-90
2022-02-08 17:12:58,6.12,6.12,6.12,52.53,1118626,25,19931,-86
2022-02-08 17:13:46,5.95,5.95,5.95,53.15,1119031,26,20408,-85
2022-02-08 17:14:22,5.88,5.88,5.88,53.24,1103464,26,19931,-82
2022-02-08 17:15:14,5.91,5.91,5.91,52.97,1100659,26,19927,-83
2022-02-08 17:16:20,5.93,5.93,5.93,53.39,1064717,27,20036,-84
2022-02-08 17:16:56,5.94,5.94,5.94,53.51,1028686,28,19976,-83
2022-02-08 17:17:56,5.90,5.90,5.90,53.78,980348,29,19941,-83
2022-02-08 17:20:58,5.81,5.81,5.81,53.69,3151895,28,20274,-85
2022-02-08 17:21:46,5.84,5.84,5.84,53.57,1037234,28,19926,-83
2022-02-08 17:22:35,5.75,5.75,5.75,53.37,1037044,28,20331,-83
2022-02-08 17:23:30,5.82,5.82,5.82,53.34,1039168,27,19976,-85
2022-02-08 17:24:19,5.82,5.82,5.82,52.72,1038802,28,20398,-83
2022-02-08 17:25:18,5.83,5.83,5.83,52.59,1036349,28,19922,-81
2022-02-08 17:27:09,6.02,6.02,6.02,52.74,1032967,28,20377,-83
2022-02-08 17:28:04,6.04,6.04,6.04,52.31,1028073,28,19933,-83
2022-02-08 17:28:52,6.00,6.00,6.00,52.04,1034968,28,20507,-83
2022-02-08 17:29:44,5.95,5.95,5.95,51.95,1025113,28,20360,-82
2022-02-08 17:30:39,5.95,5.95,5.95,52.48,1019806,28,19923,-84
2022-02-08 17:31:37,5.89,5.89,5.89,52.85,997612,29,20025,-84
2022-02-08 17:32:36,6.02,6.02,6.02,52.58,996321,29,20241,-82
2022-02-08 17:33:25,6.08,6.08,6.08,52.89,988277,29,19925,-83
2022-02-08 17:34:19,6.01,6.01,6.01,52.53,970874,30,19935,-83
2022-02-08 17:35:02,5.97,5.97,5.97,52.14,952782,30,19929,-83
2022-02-08 17:35:51,6.04,6.04,6.04,52.52,927329,31,19938,-83
2022-02-08 17:36:40,6.07,6.07,6.07,52.98,905380,32,19934,-81
2022-02-08 17:37:29,6.05,6.05,6.05,52.61,869134,33,20348,-82
2022-02-08 17:38:05,6.00,6.00,6.00,52.73,850691,34,20446,-83
2022-02-08 17:38:54,6.05,6.05,6.05,51.69,843286,34,19944,-83
2022-02-08 17:39:48,6.10,6.10,6.10,52.41,799437,36,20011,-83
2022-02-08 17:40:45,6.05,6.05,6.05,52.63,782135,37,20014,-83
2022-02-08 17:41:34,6.10,6.10,6.10,52.13,764315,38,19952,-83
2022-02-08 17:42:23,6.04,6.04,6.04,52.53,760730,38,20305,-82
2022-02-08 17:45:04,5.94,5.94,5.94,52.15,3194824,27,20503,-82
2022-02-08 17:45:53,5.84,5.84,5.84,52.80,1056878,28,19920,-82
2022-02-08 17:46:34,5.88,5.88,5.88,52.21,1047996,28,20007,-81
2022-02-08 17:47:22,5.97,5.97,5.97,52.01,1049641,28,19927,-83
2022-02-08 17:47:52,5.98,5.98,5.98,52.05,1042355,28,19913,-83
2022-02-08 17:48:25,5.97,5.97,5.97,52.02,1048117,28,19924,-83
2022-02-08 17:48:56,5.92,5.92,5.92,52.08,1044001,28,19913,-83
2022-02-08 17:49:26,5.94,5.94,5.94,52.24,1043127,28,19956,-82
2022-02-08 17:49:59,5.94,5.94,5.94,52.19,1040667,28,19918,-83
2022-02-08 17:50:29,5.98,5.98,5.98,52.65,1041060,28,19921,-84
2022-02-08 17:50:59,5.98,5.98,5.98,52.78,1045292,28,20023,-84
2022-02-08 17:51:30,6.00,6.00,6.00,52.98,1050299,28,19924,-83
2022-02-08 17:52:03,5.97,5.97,5.97,53.30,1033894,28,19937,-83
2022-02-08 17:52:34,5.86,5.86,5.86,53.39,1027617,28,19922,-83
2022-02-08 17:53:05,5.84,5.84,5.84,53.42,1016353,28,19950,-83
2022-02-08 17:53:37,5.85,5.85,5.85,53.83,1014150,29,19927,-83
2022-02-08 17:54:08,5.82,5.82,5.82,53.28,1011655,29,19924,-82
2022-02-08 17:54:38,5.80,5.80,5.80,53.84,1009102,29,19908,-83
2022-02-08 17:55:09,5.87,5.87,5.87,53.77,993757,29,19912,-82
2022-02-08 17:55:48,5.89,5.89,5.89,53.71,989056,29,20005,-83
2022-02-08 17:56:25,5.83,5.83,5.83,53.60,984583,30,19970,-83
2022-02-08 17:57:00,5.85,5.85,5.85,53.79,963406,30,20018,-84
2022-02-08 17:57:39,5.84,5.84,5.84,53.85,961048,30,19964,-82
2022-02-08 17:58:10,5.87,5.87,5.87,53.84,955823,30,19999,-82
2022-02-08 17:58:41,5.91,5.91,5.91,53.54,958732,30,19917,-82
2022-02-08 17:59:14,5.89,5.89,5.89,53.84,949669,30,19920,-83
2022-02-08 17:59:53,5.86,5.86,5.86,53.77,940132,31,19934,-84
2022-02-08 18:00:23,5.88,5.88,5.88,53.99,915363,32,19933,-83
2022-02-08 18:00:57,5.84,5.84,5.84,53.69,908141,32,20368,-82
2022-02-08 18:01:30,5.84,5.84,5.84,53.80,885669,33,19956,-83
2022-02-08 18:02:05,5.80,5.80,5.80,54.20,873805,33,19937,-84
2022-02-08 18:02:35,5.79,5.79,5.79,53.99,853764,34,19939,-83
2022-02-08 18:03:05,5.81,5.81,5.81,53.69,833272,34,19938,-84
2022-02-08 18:03:38,5.81,5.81,5.81,53.71,819011,35,20059,-83
2022-02-08 18:04:10,5.74,5.74,5.74,53.60,816820,35,19989,-83
2022-02-08 18:04:48,5.80,5.80,5.80,53.48,804518,36,19959,-83
2022-02-08 18:05:21,5.83,5.83,5.83,52.91,799082,36,20398,-83
2022-02-08 18:05:53,5.84,5.84,5.84,53.24,769413,37,19949,-83
2022-02-08 18:06:24,5.88,5.88,5.88,53.82,738460,39,20068,-83
2022-02-08 18:06:59,5.78,5.78,5.78,54.11,721748,40,19954,-83
2022-02-08 18:09:26,5.84,5.84,5.84,53.57,3193834,27,20364,-82
2022-02-08 18:10:13,5.72,5.72,5.72,53.58,1053257,28,20357,-81
2022-02-08 18:10:54,5.83,5.83,5.83,53.66,1052404,28,19923,-85
2022-02-08 18:11:29,5.89,5.89,5.89,53.73,1040116,28,19953,-83
2022-02-08 18:12:06,5.87,5.87,5.87,53.75,1042547,28,19921,-81
2022-02-08 18:12:37,5.87,5.87,5.87,53.66,1034862,28,19949,-84
2022-02-08 18:13:14,5.84,5.84,5.84,53.43,1034028,28,19965,-83
2022-02-08 18:13:45,5.75,5.75,5.75,53.55,1036163,28,19955,-83
2022-02-08 18:14:20,5.67,5.67,5.67,54.53,1037824,28,19926,-83
2022-02-08 18:14:55,5.71,5.71,5.71,54.50,1042399,28,20473,-83
2022-02-08 18:15:29,5.72,5.72,5.72,54.22,1034047,28,19921,-82
2022-02-08 18:16:07,5.79,5.79,5.79,54.25,1034341,28,19914,-84
2022-02-08 18:16:40,5.79,5.79,5.79,53.75,1031929,28,19918,-82
2022-02-08 18:17:16,5.72,5.72,5.72,54.06,1033885,28,19914,-83
2022-02-08 18:17:52,5.73,5.73,5.73,54.38,1044901,28,19921,-83
2022-02-08 18:18:31,5.74,5.74,5.74,53.96,1038376,28,19925,-84
2022-02-08 18:19:20,5.71,5.71,5.71,54.55,1028195,28,19922,-83
2022-02-08 18:20:11,5.64,5.64,5.64,54.43,1017503,28,20256,-83
2022-02-08 18:20:50,5.63,5.63,5.63,54.42,1014378,29,19927,-81
2022-02-08 18:21:29,5.63,5.63,5.63,53.75,1013428,29,20083,-82
2022-02-08 18:22:14,5.62,5.62,5.62,54.19,1005302,29,19940,-83
2022-02-08 18:22:51,5.62,5.62,5.62,54.54,994448,29,20032,-82
2022-02-08 18:23:41,5.60,5.60,5.60,54.02,990347,29,20004,-81
2022-02-08 18:24:41,5.61,5.61,5.61,53.92,973521,30,19934,-82
2022-02-08 18:25:36,5.65,5.65,5.65,53.88,959115,30,20166,-83
2022-02-08 18:26:18,5.71,5.71,5.71,53.67,927424,31,19942,-83
2022-02-08 18:27:26,5.56,5.56,5.56,54.05,920025,31,19932,-83
2022-02-08 18:28:32,5.52,5.52,5.52,54.57,885466,33,20392,-83
2022-02-08 18:29:05,5.60,5.60,5.60,54.23,850074,34,19940,-84
2022-02-08 18:29:55,5.59,5.59,5.59,54.31,834313,35,19939,-84
2022-02-08 18:31:00,5.57,5.57,5.57,54.17,835892,34,20096,-84
2022-02-08 18:31:55,5.50,5.50,5.50,54.10,833465,35,20023,-81
2022-02-08 18:46:26,5.69,5.69,5.69,54.20,3960852,22,20286,-82
2022-02-08 18:47:17,5.79,5.79,5.79,53.98,1319035,22,19918,-84
2022-02-08 18:48:12,5.86,5.86,5.86,53.81,1295191,22,19923,-83
2022-02-08 18:49:17,5.89,5.89,5.89,53.75,1286643,23,19939,-82
2022-02-08 18:50:13,5.84,5.84,5.84,53.61,1283052,23,19960,-82
2022-02-08 18:51:07,5.81,5.81,5.81,53.95,1263351,23,19922,-81
2022-02-08 18:51:59,5.93,5.93,5.93,53.88,1272814,23,20308,-84
2022-02-08 18:52:50,5.97,5.97,5.97,54.08,1273095,23,19995,-82
2022-02-08 18:53:43,6.01,6.01,6.01,54.04,1268098,23,20369,-81
2022-02-08 18:54:37,6.05,6.05,6.05,53.90,1267575,23,19917,-82
2022-02-08 18:55:31,6.05,6.05,6.05,53.97,1261647,23,19921,-84
2022-02-08 18:56:23,5.89,5.89,5.89,54.38,1231931,24,20248,-83
2022-02-08 18:57:14,6.00,6.00,6.00,54.12,1219799,24,19919,-83
2022-02-08 18:57:45,5.76,5.76,5.76,53.85,1210122,24,19920,-84
2022-02-08 18:58:34,5.87,5.87,5.87,54.34,1210024,24,20236,-85
2022-02-08 18:59:28,5.82,5.82,5.82,54.70,1219787,24,19924,-83
2022-02-08 19:00:17,5.62,5.62,5.62,55.09,1206897,24,19952,-83
2022-02-08 19:01:08,5.60,5.60,5.60,55.47,1175834,24,19946,-83
2022-02-08 19:02:23,5.63,5.63,5.63,55.31,1135520,25,20310,-81
2022-02-08 19:03:07,5.53,5.53,5.53,55.32,1116481,26,20401,-84
2022-02-08 19:03:57,5.45,5.45,5.45,55.64,1094973,26,20341,-83
2022-02-08 19:04:53,5.45,5.45,5.45,55.69,1075563,27,19992,-82
2022-02-08 19:05:24,5.45,5.45,5.45,55.35,1048055,27,19997,-83
2022-02-08 19:06:13,5.46,5.46,5.46,55.68,1025377,28,19934,-83
2022-02-08 19:09:02,5.42,5.42,5.42,55.58,3184804,27,20330,-84
2022-02-08 19:09:35,5.51,5.51,5.51,55.05,1060245,28,20118,-82
2022-02-08 19:10:28,5.53,5.53,5.53,55.26,1050877,28,19929,-83
2022-02-08 19:11:04,5.40,5.40,5.40,55.89,1046029,28,19921,-82
2022-02-08 19:11:56,5.42,5.42,5.42,55.36,1044744,28,19913,-84
2022-02-08 19:12:32,5.45,5.45,5.45,55.61,1043915,28,19984,-83
2022-02-08 19:13:11,5.54,5.54,5.54,55.43,1036180,28,20431,-83
2022-02-08 19:13:44,5.61,5.61,5.61,54.61,1036372,28,20033,-83
2022-02-08 19:14:20,5.65,5.65,5.65,54.61,1038939,28,19933,-83
2022-02-08 19:15:09,5.55,5.55,5.55,54.85,1043660,28,20325,-83
2022-02-08 19:15:58,5.64,5.64,5.64,54.73,1047366,28,19985,-83
2022-02-08 19:16:49,5.63,5.63,5.63,54.60,1038729,28,19927,-81
2022-02-08 19:17:44,5.63,5.63,5.63,54.48,1027599,28,19933,-83
2022-02-08 19:18:38,5.67,5.67,5.67,54.21,1019865,29,20022,-83
2022-02-08 19:19:23,5.71,5.71,5.71,54.46,1012676,29,19927,-83
2022-02-08 19:20:37,5.74,5.74,5.74,54.52,1011241,29,19965,-83
2022-02-08 19:21:10,5.84,5.84,5.84,54.59,981772,30,20354,-82
2022-02-08 19:22:09,5.85,5.85,5.85,54.09,987490,29,19930,-84
2022-02-08 19:22:42,5.86,5.86,5.86,53.84,959256,30,19929,-81
2022-02-08 19:23:24,5.87,5.87,5.87,53.83,954667,30,19955,-83
2022-02-08 19:23:58,5.82,5.82,5.82,54.25,936269,31,20457,-84
2022-02-08 19:24:28,5.75,5.75,5.75,54.02,936524,31,20359,-84
2022-02-08 19:25:07,5.79,5.79,5.79,54.10,940745,31,19935,-83
2022-02-08 19:25:43,5.80,5.80,5.80,54.88,924804,31,19943,-84
2022-02-08 19:26:34,5.86,5.86,5.86,54.46,909366,32,20490,-82
2022-02-08 19:27:07,5.86,5.86,5.86,54.50,893054,32,19942,-83
2022-02-08 19:27:55,5.91,5.91,5.91,54.34,876985,33,20021,-83
2022-02-08 19:28:33,5.88,5.88,5.88,53.81,855598,34,20439,-83
2022-02-08 19:29:15,5.88,5.88,5.88,54.50,838384,34,20009,-83
2022-02-08 19:29:48,5.89,5.89,5.89,54.68,828543,35,19942,-82
2022-02-08 19:30:21,5.89,5.89,5.89,54.12,806230,36,19945,-82
2022-02-08 19:30:57,5.89,5.89,5.89,54.33,802696,36,19954,-84
2022-02-08 19:31:27,5.95,5.95,5.95,54.02,794950,36,19948,-82
2022-02-08 19:32:09,5.92,5.92,5.92,54.37,805919,36,19942,-83
2022-02-08 19:39:04,5.76,5.76,5.76,55.00,1061952,28,19922,-83
2022-02-08 19:40:03,5.68,5.68,5.68,55.28,1035901,28,19918,-84
2022-02-08 19:40:34,5.65,5.65,5.65,55.51,1022529,28,19987,-82
2022-02-08 19:41:07,5.53,5.53,5.53,56.34,1024213,28,20005,-83
2022-02-08 19:42:06,5.45,5.45,5.45,56.09,1025079,28,19926,-84
2022-02-08 19:42:45,5.44,5.44,5.44,57.00,1019341,28,20014,-83
2022-02-08 19:43:26,5.44,5.44,5.44,56.52,1027126,28,20421,-84
2022-02-08 19:44:58,5.13,5.13,5.13,57.50,1004678,29,19949,-83
2022-02-08 19:45:45,5.11,5.11,5.11,56.70,1000175,29,20459,-83
2022-02-08 19:46:16,5.16,5.16,5.16,56.98,1011148,29,19916,-84
2022-02-08 19:46:47,5.22,5.22,5.22,56.36,1010473,29,19919,-83
2022-02-08 19:47:29,5.13,5.13,5.13,56.95,1003593,29,20357,-84
2022-02-08 19:48:57,5.07,5.07,5.07,57.15,1002269,29,20047,-84
2022-02-08 19:49:27,5.07,5.07,5.07,56.64,997062,29,19917,-84
2022-02-08 19:50:21,4.95,4.95,4.95,57.35,990024,29,20270,-83
2022-02-08 19:50:54,4.90,4.90,4.90,57.38,992152,29,20372,-83
2022-02-08 19:51:30,4.91,4.91,4.91,57.72,1000560,29,19920,-83
2022-02-08 19:52:04,4.88,4.88,4.88,57.32,996799,29,19925,-83
2022-02-08 19:53:03,4.92,4.92,4.92,57.30,1002304,29,19939,-83
2022-02-08 19:53:53,4.84,4.84,4.84,57.47,985290,29,19926,-84
2022-02-08 19:54:33,4.76,4.76,4.76,57.61,988556,29,19926,-84
2022-02-08 19:55:42,4.69,4.69,4.69,58.15,996376,29,20062,-84
2022-02-08 19:56:15,4.73,4.73,4.73,58.10,992420,29,19945,-84
2022-02-08 19:56:51,4.65,4.65,4.65,58.30,986442,29,20013,-86
2022-02-08 19:57:26,4.71,4.71,4.71,58.70,967626,30,19952,-84
2022-02-08 19:58:00,4.64,4.64,4.64,58.30,977567,29,19990,-85
2022-02-08 19:58:48,4.56,4.56,4.56,58.70,968137,30,19924,-84
2022-02-08 19:59:37,4.37,4.37,4.37,58.66,962234,30,19936,-83
2022-02-08 20:00:23,4.44,4.44,4.44,59.14,942412,31,19993,-85
2022-02-08 20:01:08,4.41,4.41,4.41,58.79,937741,31,19931,-84
2022-02-08 20:02:15,4.48,4.48,4.48,58.91,912730,32,19940,-84
2022-02-08 20:02:50,4.41,4.41,4.41,59.29,898178,32,19980,-82
2022-02-08 20:03:26,4.43,4.43,4.43,59.07,899864,32,19934,-81
2022-02-08 20:04:24,4.40,4.40,4.40,59.25,874613,33,19990,-82
2022-02-08 20:04:57,4.44,4.44,4.44,58.89,850846,34,19940,-83
2022-02-08 20:05:33,4.33,4.33,4.33,58.93,836356,35,19953,-84
2022-02-08 20:08:53,4.35,4.35,4.35,59.07,3188657,27,20442,-82
2022-02-08 20:09:26,4.31,4.31,4.31,58.96,1057730,28,20002,-83
2022-02-08 20:09:57,4.33,4.33,4.33,59.70,1049659,28,19908,-83
2022-02-08 20:10:35,4.23,4.23,4.23,59.23,1043055,28,20011,-82
2022-02-08 20:11:07,4.23,4.23,4.23,60.00,1041401,28,20046,-82
2022-02-08 20:11:41,4.26,4.26,4.26,59.18,1040026,28,20079,-82
2022-02-08 20:12:14,4.20,4.20,4.20,59.58,1047129,28,20071,-83
2022-02-08 20:12:45,4.17,4.17,4.17,59.65,1044193,28,19956,-82
2022-02-08 20:13:23,4.16,4.16,4.16,59.95,1043585,28,20363,-81
2022-02-08 20:14:00,4.06,4.06,4.06,60.82,1046999,28,19992,-82
2022-02-08 20:14:47,4.09,4.09,4.09,60.58,1036944,28,19922,-83
2022-02-08 20:15:30,4.04,4.04,4.04,60.64,1045461,28,19909,-82
2022-02-08 20:16:00,4.06,4.06,4.06,60.05,1047158,28,20365,-80
2022-02-08 20:17:53,4.10,4.10,4.10,60.25,1017717,29,20321,-83
2022-02-08 20:18:25,4.02,4.02,4.02,60.21,1005025,29,19970,-83
2022-02-08 20:19:21,4.03,4.03,4.03,59.63,1005658,29,19935,-82
2022-02-08 20:19:56,4.00,4.00,4.00,60.54,1005074,29,20045,-83
2022-02-08 20:20:29,3.98,3.98,3.98,60.13,994889,29,19931,-81
2022-02-08 20:21:04,3.92,3.92,3.92,61.04,987302,29,19926,-83
2022-02-08 20:21:37,3.91,3.91,3.91,60.92,977206,30,20418,-83
2022-02-08 20:22:11,3.93,3.93,3.93,60.42,967666,30,19935,-82
2022-02-08 20:22:59,3.93,3.93,3.93,60.69,972648,30,20006,-82
2022-02-08 20:23:35,3.93,3.93,3.93,61.38,959315,30,20022,-81
2022-02-08 20:24:12,3.95,3.95,3.95,60.86,959198,30,20026,-83
2022-02-08 20:24:51,3.96,3.96,3.96,61.52,957317,30,19935,-82
2022-02-08 20:25:23,3.90,3.90,3.90,61.60,937444,31,20006,-82
2022-02-08 20:25:56,3.91,3.91,3.91,60.63,936459,31,19927,-82
2022-02-08 20:26:53,3.98,3.98,3.98,61.06,920260,32,20068,-85
2022-02-08 20:27:47,3.90,3.90,3.90,60.05,899206,32,20108,-84
2022-02-08 20:28:36,3.87,3.87,3.87,60.71,876168,33,19937,-86
2022-02-08 20:29:09,3.75,3.75,3.75,61.34,862261,33,19943,-83
2022-02-08 20:29:48,3.85,3.85,3.85,60.41,830968,35,19943,-83
2022-02-08 20:30:34,3.92,3.92,3.92,60.44,792730,37,19970,-82
2022-02-08 20:31:14,3.89,3.89,3.89,60.23,782404,37,19949,-82
2022-02-08 20:34:34,3.99,3.99,3.99,60.83,3217502,27,20403,-83
2022-02-08 20:35:17,4.03,4.03,4.03,60.74,1053973,28,20270,-84
2022-02-08 20:35:51,4.10,4.10,4.10,60.55,1049582,28,19904,-82
2022-02-08 20:36:24,4.11,4.11,4.11,59.69,1055066,28,19967,-84
2022-02-08 20:36:59,3.98,3.98,3.98,60.46,1046733,28,19929,-84
2022-02-08 20:39:35,3.93,3.93,3.93,60.11,1038473,28,19976,-85
2022-02-08 20:40:29,3.94,3.94,3.94,60.64,1033016,28,19914,-84
2022-02-08 20:41:06,4.11,4.11,4.11,60.23,1035855,28,19926,-84
2022-02-08 20:41:45,4.17,4.17,4.17,59.71,1025347,28,19933,-83
2022-02-08 20:42:27,4.02,4.02,4.02,60.88,1028694,28,19994,-85
2022-02-08 20:43:08,4.15,4.15,4.15,60.17,1024133,28,20369,-83
2022-02-08 20:43:42,4.13,4.13,4.13,60.45,1019847,29,19985,-84
2022-02-08 20:44:15,4.16,4.16,4.16,61.20,1016624,29,19991,-83
2022-02-08 20:44:53,4.11,4.11,4.11,61.02,1019679,28,20047,-83
2022-02-08 20:45:29,4.14,4.14,4.14,61.04,1003801,29,20004,-83
2022-02-08 20:46:00,4.18,4.18,4.18,60.99,1009509,29,20307,-82
2022-02-08 20:46:40,4.12,4.12,4.12,60.83,1017064,28,19923,-84
2022-02-08 20:47:30,4.14,4.14,4.14,60.64,1008466,29,19924,-84
2022-02-08 20:48:24,4.13,4.13,4.13,60.75,972717,30,19928,-83
2022-02-08 20:49:00,4.18,4.18,4.18,60.14,960286,30,20027,-85
2022-02-08 20:49:56,4.16,4.16,4.16,60.44,962956,30,19928,-85
2022-02-08 20:51:14,4.16,4.16,4.16,60.09,950185,31,20104,-85
2022-02-08 20:51:51,4.22,4.22,4.22,59.52,955320,30,19929,-84
2022-02-08 20:53:46,4.27,4.27,4.27,60.34,924563,31,19935,-83
2022-02-08 20:54:33,4.30,4.30,4.30,60.04,903929,32,19999,-84
2022-02-08 20:55:18,4.31,4.31,4.31,59.47,887016,33,19936,-84
2022-02-08 20:56:29,4.33,4.33,4.33,58.79,876498,33,19965,-85
2022-02-08 20:57:12,4.44,4.44,4.44,58.60,873764,33,20492,-86
2022-02-08 20:57:51,4.40,4.40,4.40,59.08,858394,34,19951,-85
2022-02-08 20:58:45,4.44,4.44,4.44,59.05,839050,34,20443,-85
2022-02-08 21:01:10,4.44,4.44,4.44,58.24,3159988,27,19980,-84
2022-02-08 21:01:53,4.43,4.43,4.43,58.06,1049631,28,20652,-84
2022-02-08 21:02:34,4.48,4.48,4.48,58.93,1042352,28,20170,-84
2022-02-08 21:03:30,4.56,4.56,4.56,58.12,1033351,28,19922,-85
2022-02-08 21:04:10,4.47,4.47,4.47,59.09,1031399,28,19977,-84
2022-02-08 21:05:08,4.33,4.33,4.33,59.94,1031838,28,19928,-86
2022-02-08 21:06:00,4.17,4.17,4.17,60.46,1029345,28,19925,-83
2022-02-08 21:06:31,4.02,4.02,4.02,60.58,1032816,28,20033,-83
2022-02-08 21:07:07,4.01,4.01,4.01,60.55,1029252,28,20001,-83
2022-02-08 21:07:40,4.00,4.00,4.00,60.34,1036533,28,20391,-85
2022-02-08 21:08:22,3.90,3.90,3.90,60.42,1037781,28,19924,-82
2022-02-08 21:08:55,3.84,3.84,3.84,60.08,1034951,28,19933,-82
2022-02-08 21:09:31,3.89,3.89,3.89,59.58,1038031,28,19910,-84
2022-02-08 21:10:07,3.92,3.92,3.92,59.79,1041336,28,20403,-85
2022-02-08 21:11:03,3.93,3.93,3.93,59.49,1040728,28,19933,-84
2022-02-08 21:11:38,3.81,3.81,3.81,60.09,1034728,28,19922,-84
2022-02-08 21:12:37,3.77,3.77,3.77,59.82,1033847,28,19926,-86
2022-02-08 21:13:17,3.74,3.74,3.74,60.19,1010485,29,20002,-87
2022-02-08 21:13:50,3.71,3.71,3.71,60.15,1011056,29,19932,-84
2022-02-08 21:14:28,3.80,3.80,3.80,60.59,1019415,28,19997,-83
2022-02-08 21:14:59,3.76,3.76,3.76,59.99,1014447,29,20314,-84
2022-02-08 21:15:29,3.66,3.66,3.66,59.85,1002572,29,19925,-83
2022-02-08 21:16:03,3.61,3.61,3.61,60.18,1000571,29,20335,-84
2022-02-08 21:16:40,3.53,3.53,3.53,60.41,997955,29,19933,-86
2022-02-08 21:17:19,3.54,3.54,3.54,60.06,997654,29,19928,-84
2022-02-08 21:17:54,3.55,3.55,3.55,59.84,995743,29,19978,-85
2022-02-08 21:18:38,3.45,3.45,3.45,59.79,989671,29,19926,-86
2022-02-08 21:19:09,3.47,3.47,3.47,60.27,985932,29,20282,-85
2022-02-08 21:19:40,3.52,3.52,3.52,59.71,973807,30,19915,-83
2022-02-08 21:20:13,3.51,3.51,3.51,60.66,963033,30,19916,-85
2022-02-08 21:20:44,3.53,3.53,3.53,60.02,955110,30,20374,-84
2022-02-08 21:21:17,3.52,3.52,3.52,60.44,953054,31,19929,-85
2022-02-08 21:21:51,3.57,3.57,3.57,60.41,944382,30,19961,-86
2022-02-08 21:22:24,3.55,3.55,3.55,60.44,930551,31,20297,-84
2022-02-08 21:23:15,3.60,3.60,3.60,60.42,929532,31,19991,-84
2022-02-08 21:23:50,3.57,3.57,3.57,60.15,916984,32,19932,-84
2022-02-08 21:24:22,3.53,3.53,3.53,60.11,899349,32,20410,-83
2022-02-08 21:24:55,3.59,3.59,3.59,60.03,880373,33,19936,-85
2022-02-08 21:25:29,3.57,3.57,3.57,59.82,856571,34,19927,-85
2022-02-08 21:26:03,3.61,3.61,3.61,60.20,852169,34,20024,-82
2022-02-08 21:26:40,3.64,3.64,3.64,59.83,828729,35,19943,-84
2022-02-08 21:27:13,3.65,3.65,3.65,60.10,805570,36,19946,-83
2022-02-08 21:27:52,3.61,3.61,3.61,60.40,794109,36,20046,-84
2022-02-08 21:28:43,3.52,3.52,3.52,60.33,772895,37,19957,-82
2022-02-08 21:29:19,3.60,3.60,3.60,60.66,742477,39,19955,-85
2022-02-08 21:32:15,3.51,3.51,3.51,60.73,3196457,27,20361,-84
2022-02-08 21:33:15,3.51,3.51,3.51,60.66,1055040,28,19929,-85
2022-02-08 21:33:48,3.59,3.59,3.59,59.92,1041382,28,20343,-84
2022-02-08 21:34:37,3.55,3.55,3.55,60.40,1036427,28,19917,-84
2022-02-08 21:35:44,3.65,3.65,3.65,60.46,1039330,28,19925,-85
2022-02-08 21:36:48,3.66,3.66,3.66,59.89,1036241,28,20340,-85
2022-02-08 21:37:52,3.67,3.67,3.67,60.59,1022497,28,19979,-85
2022-02-08 21:38:44,3.58,3.58,3.58,60.53,1030219,28,19990,-86
2022-02-08 21:39:34,3.56,3.56,3.56,59.89,1024230,28,19975,-85
2022-02-08 21:40:26,3.56,3.56,3.56,60.37,1022177,28,19924,-83
2022-02-08 21:41:18,3.59,3.59,3.59,60.27,1028922,28,19934,-85
2022-02-08 21:42:10,3.55,3.55,3.55,60.46,1020406,29,19923,-84
2022-02-08 21:43:06,3.56,3.56,3.56,60.09,1014019,29,20449,-83
2022-02-08 21:43:55,3.54,3.54,3.54,60.00,1011207,29,19916,-83
2022-02-08 21:44:54,3.64,3.64,3.64,60.00,1002318,29,19924,-85
2022-02-08 21:45:50,3.61,3.61,3.61,60.62,998792,29,20383,-84
2022-02-08 21:46:38,3.65,3.65,3.65,60.31,990235,29,20482,-84
2022-02-08 21:47:15,3.76,3.76,3.76,59.81,982759,30,20037,-83
2022-02-08 21:47:45,3.72,3.72,3.72,59.81,982463,30,19926,-83
2022-02-08 21:48:34,3.74,3.74,3.74,59.76,970141,30,19935,-84
2022-02-08 21:49:15,3.72,3.72,3.72,59.96,946884,31,20338,-85
2022-02-08 21:49:51,3.71,3.71,3.71,59.40,947042,31,19941,-84
2022-02-08 21:50:27,3.75,3.75,3.75,59.38,918363,31,19933,-83
2022-02-08 21:51:03,3.79,3.79,3.79,59.57,909244,32,19933,-84
2022-02-08 21:51:52,3.82,3.82,3.82,59.69,898045,32,19996,-84
2022-02-08 21:52:31,3.75,3.75,3.75,59.17,878426,33,19964,-83
2022-02-08 21:53:10,3.77,3.77,3.77,59.26,847731,34,20032,-83
2022-02-08 21:53:40,3.79,3.79,3.79,59.86,834533,35,20082,-85
2022-02-08 21:54:15,3.82,3.82,3.82,59.62,821938,35,20006,-83
2022-02-08 21:54:47,3.83,3.83,3.83,59.57,811207,35,19952,-83
2022-02-08 21:55:22,3.86,3.86,3.86,59.56,779045,36,20497,-84
2022-02-08 21:55:57,3.83,3.83,3.83,59.75,748381,38,20044,-84
2022-02-08 21:58:21,3.87,3.87,3.87,59.32,3222430,27,19942,-82
2022-02-08 21:58:54,3.84,3.84,3.84,58.98,1065166,27,19919,-84
2022-02-08 21:59:25,3.84,3.84,3.84,58.65,1052612,28,20219,-83
2022-02-08 21:59:55,3.89,3.89,3.89,58.52,1049320,28,19928,-83
2022-02-08 22:00:27,3.76,3.76,3.76,58.57,1055672,28,19927,-83
2022-02-08 22:01:00,3.74,3.74,3.74,59.36,1049344,28,20360,-83
2022-02-08 22:01:31,3.78,3.78,3.78,58.71,1056724,28,19990,-83
2022-02-08 22:02:02,3.76,3.76,3.76,59.58,1052675,28,19930,-83
2022-02-08 22:02:32,3.81,3.81,3.81,58.80,1044338,28,19980,-84
2022-02-08 22:03:03,3.80,3.80,3.80,59.05,1040285,28,19981,-83
2022-02-08 22:03:43,3.76,3.76,3.76,58.88,1038476,28,20323,-83
2022-02-08 22:04:13,3.87,3.87,3.87,57.63,1041017,28,19928,-83
2022-02-08 22:04:43,3.91,3.91,3.91,57.50,1046839,28,19921,-81
2022-02-08 22:05:22,3.91,3.91,3.91,57.58,1048595,28,20439,-84
2022-02-08 22:05:58,3.90,3.90,3.90,58.20,1042017,28,20583,-82
2022-02-08 22:06:29,3.84,3.84,3.84,57.39,1031824,28,19926,-83
2022-02-08 22:06:59,3.82,3.82,3.82,57.91,1030651,28,19918,-83
2022-02-08 22:07:30,3.88,3.88,3.88,57.67,1025031,29,19965,-82
2022-02-08 22:08:06,3.92,3.92,3.92,57.16,1026138,28,20407,-84
2022-02-08 22:08:43,3.84,3.84,3.84,57.33,1009497,29,19924,-83
2022-02-08 22:09:19,3.82,3.82,3.82,57.58,1004558,29,19977,-83
2022-02-08 22:09:56,3.76,3.76,3.76,58.30,1005870,29,19988,-83
2022-02-08 22:10:39,3.77,3.77,3.77,57.96,996100,29,19966,-83
2022-02-08 22:11:09,3.84,3.84,3.84,58.51,979069,30,19962,-81
2022-02-08 22:11:58,3.91,3.91,3.91,57.57,975190,30,19927,-84
2022-02-08 22:13:00,3.93,3.93,3.93,58.16,956118,30,19992,-82
2022-02-08 22:13:52,3.89,3.89,3.89,57.52,921961,31,20054,-83
2022-02-08 22:14:44,3.94,3.94,3.94,57.15,913056,32,20020,-84
2022-02-08 22:15:36,3.98,3.98,3.98,57.55,898137,32,19934,-84
2022-02-08 22:16:12,4.02,4.02,4.02,57.66,884107,33,20028,-84
2022-02-08 22:17:05,3.96,3.96,3.96,56.89,854455,34,19967,-83
2022-02-08 22:18:08,3.98,3.98,3.98,57.09,818725,35,20389,-84
2022-02-08 22:19:06,3.87,3.87,3.87,57.27,806043,36,20445,-83
2022-02-08 22:19:43,3.83,3.83,3.83,57.40,790741,37,19955,-86
2022-02-08 22:20:31,3.90,3.90,3.90,57.30,773735,37,19951,-84
2022-02-08 22:21:07,3.98,3.98,3.98,57.61,766872,38,20003,-84
2022-02-08 22:23:46,4.07,4.07,4.07,58.25,3156870,27,20404,-84
2022-02-08 22:24:26,4.10,4.10,4.10,57.64,1042213,28,20315,-83
2022-02-08 22:25:12,4.07,4.07,4.07,58.00,1035057,28,19922,-84
2022-02-08 22:25:59,4.05,4.05,4.05,57.82,1032117,28,20422,-82
2022-02-08 22:26:37,3.97,3.97,3.97,58.12,1029429,28,19919,-84
2022-02-08 22:27:31,3.93,3.93,3.93,58.10,1033277,28,19918,-85
2022-02-08 22:28:22,3.95,3.95,3.95,58.55,1032868,28,19922,-83
2022-02-08 22:28:52,3.92,3.92,3.92,59.03,1031702,28,19994,-84
2022-02-08 22:29:44,3.91,3.91,3.91,58.18,1030260,28,19930,-83
2022-02-08 22:30:33,3.84,3.84,3.84,57.98,1025888,28,20398,-84
2022-02-08 22:31:08,3.87,3.87,3.87,58.03,1026175,28,19931,-85
2022-02-08 22:31:44,3.84,3.84,3.84,58.60,1028931,28,20001,-85
2022-02-08 22:32:26,3.93,3.93,3.93,58.07,1023934,28,20396,-85
2022-02-08 22:33:02,3.87,3.87,3.87,57.98,1020296,29,20440,-85
2022-02-08 22:33:39,3.96,3.96,3.96,58.23,1009171,29,19938,-84
2022-02-08 22:34:33,3.91,3.91,3.91,57.90,1003269,29,20015,-84
2022-02-08 22:35:26,3.86,3.86,3.86,58.65,990812,29,19925,-87
2022-02-08 22:36:12,3.78,3.78,3.78,58.64,994039,29,19936,-84
2022-02-08 22:36:54,3.79,3.79,3.79,58.22,970221,30,19927,-91
2022-02-08 22:37:47,3.77,3.77,3.77,59.02,970602,30,20014,-89
2022-02-08 22:38:35,3.73,3.73,3.73,58.66,963086,30,19927,-85
2022-02-08 22:39:28,3.64,3.64,3.64,59.37,941506,31,19930,-84
2022-02-08 22:40:05,3.63,3.63,3.63,59.52,918301,32,20043,-85
2022-02-08 22:40:39,3.55,3.55,3.55,59.39,881504,33,19980,-85
2022-02-08 22:41:31,3.52,3.52,3.52,58.86,877310,33,19937,-86
2022-02-08 22:42:15,3.48,3.48,3.48,59.21,856678,34,20007,-86
2022-02-08 22:42:49,3.46,3.46,3.46,59.57,834920,35,19942,-85
2022-02-08 22:43:23,3.49,3.49,3.49,59.56,812117,36,19952,-83
2022-02-08 22:44:01,3.48,3.48,3.48,59.32,804612,36,19946,-86
2022-02-08 22:45:45,3.50,3.50,3.50,58.94,784523,37,19956,-85
2022-02-08 22:46:16,3.52,3.52,3.52,58.93,752402,38,19962,-84
2022-02-08 22:46:58,3.42,3.42,3.42,59.07,716858,40,20457,-85
2022-02-08 23:00:33,3.30,3.30,3.30,59.92,3192050,27,19929,-87
2022-02-08 23:02:26,3.21,3.21,3.21,60.15,1038367,28,19929,-87
2022-02-08 23:03:57,3.13,3.13,3.13,61.22,1025902,28,19950,-86
2022-02-08 23:04:32,3.14,3.14,3.14,60.71,1021136,28,19942,-88
2022-02-08 23:05:23,3.13,3.13,3.13,60.31,1017527,29,19931,-87
2022-02-08 23:06:02,3.05,3.05,3.05,60.99,1022160,29,20382,-86
2022-02-08 23:06:41,3.01,3.01,3.01,61.23,1026118,28,19929,-87
2022-02-08 23:07:14,3.06,3.06,3.06,60.76,1028562,28,19950,-86
2022-02-08 23:08:07,3.01,3.01,3.01,61.76,1023135,28,19931,-87
2022-02-08 23:08:41,2.99,2.99,2.99,60.71,1023472,28,19923,-86
2022-02-08 23:09:21,3.01,3.01,3.01,61.40,1026269,28,19972,-86
2022-02-08 23:10:02,2.99,2.99,2.99,61.28,1019446,28,20371,-86
2022-02-08 23:11:10,2.98,2.98,2.98,61.34,1007291,29,19971,-86
2022-02-08 23:11:52,2.96,2.96,2.96,61.11,986454,29,20012,-85
2022-02-08 23:14:48,2.92,2.92,2.92,61.68,954863,30,20405,-87
2022-02-08 23:15:27,2.84,2.84,2.84,61.34,977916,30,19972,-87
2022-02-08 23:16:18,2.86,2.86,2.86,61.67,975431,30,19929,-85
2022-02-08 23:17:15,2.84,2.84,2.84,61.39,970885,30,19935,-86
2022-02-08 23:18:03,2.75,2.75,2.75,62.13,957836,30,20552,-87
2022-02-08 23:20:09,2.80,2.80,2.80,62.05,931215,31,19937,-87
2022-02-08 23:21:10,2.79,2.79,2.79,61.70,911056,32,19933,-85
2022-02-08 23:22:03,2.77,2.77,2.77,62.11,891990,32,19978,-85
2022-02-08 23:22:52,2.75,2.75,2.75,61.69,879894,33,20026,-86
2022-02-08 23:23:44,2.77,2.77,2.77,61.58,856955,33,19946,-85
2022-02-08 23:26:35,2.71,2.71,2.71,61.92,3167778,27,20017,-84
2022-02-08 23:27:24,2.70,2.70,2.70,62.32,1044649,28,19944,-85
2022-02-08 23:28:24,2.67,2.67,2.67,62.02,1039946,28,19921,-85
2022-02-08 23:29:13,2.69,2.69,2.69,61.83,1034499,28,19929,-85
2022-02-08 23:30:02,2.65,2.65,2.65,62.51,1041868,28,19931,-84
2022-02-08 23:32:31,2.59,2.59,2.59,63.32,1037011,28,20388,-85
2022-02-08 23:33:20,2.57,2.57,2.57,63.32,1025961,28,19927,-86
2022-02-08 23:34:12,2.53,2.53,2.53,62.83,1018780,29,19978,-84
2022-02-08 23:35:04,2.57,2.57,2.57,62.60,999567,29,19973,-85
2022-02-08 23:35:56,2.54,2.54,2.54,63.23,986687,30,20003,-85
2022-02-08 23:36:48,2.55,2.55,2.55,62.88,986980,29,20002,-86
2022-02-08 23:37:21,2.53,2.53,2.53,63.37,986766,30,19926,-87
2022-02-08 23:37:54,2.54,2.54,2.54,62.92,983865,30,19973,-86
2022-02-08 23:38:25,2.49,2.49,2.49,63.24,972877,30,20053,-86
2022-02-08 23:38:58,2.48,2.48,2.48,63.21,960315,30,19936,-87
2022-02-08 23:39:34,2.53,2.53,2.53,63.37,943348,31,20055,-84
2022-02-08 23:40:04,2.55,2.55,2.55,63.30,933529,31,20004,-85
2022-02-08 23:40:38,2.46,2.46,2.46,63.58,943247,31,20500,-86
2022-02-08 23:41:08,2.44,2.44,2.44,63.54,918070,32,19939,-85
2022-02-08 23:41:39,2.47,2.47,2.47,63.56,905189,32,19945,-84
2022-02-08 23:42:12,2.49,2.49,2.49,63.50,894049,32,19985,-83
2022-02-08 23:42:43,2.49,2.49,2.49,63.72,878706,33,19937,-84
2022-02-08 23:43:17,2.48,2.48,2.48,63.18,855526,34,20015,-85
2022-02-08 23:43:49,2.54,2.54,2.54,62.85,841626,34,19938,-85
2022-02-08 23:44:21,2.52,2.52,2.52,62.79,833296,35,19926,-84
2022-02-08 23:44:51,2.61,2.61,2.61,63.20,800444,36,19955,-84
2022-02-08 23:45:27,2.64,2.64,2.64,62.66,782097,37,19964,-85
2022-02-08 23:47:52,2.58,2.58,2.58,63.59,3202993,27,19999,-83
2022-02-08 23:48:29,2.57,2.57,2.57,63.09,1053244,28,20393,-82
2022-02-08 23:49:15,2.61,2.61,2.61,63.18,1049851,28,20247,-83
2022-02-08 23:49:53,2.53,2.53,2.53,63.67,1044657,28,19921,-83
2022-02-08 23:50:47,2.53,2.53,2.53,63.41,1052937,28,19913,-82
2022-02-08 23:51:20,2.54,2.54,2.54,63.49,1042478,28,19931,-84
2022-02-08 23:51:53,2.60,2.60,2.60,63.06,1039585,28,19936,-84
2022-02-08 23:52:43,2.62,2.62,2.62,62.78,1040772,28,20008,-84
2022-02-08 23:53:35,2.60,2.60,2.60,63.62,1055797,28,19921,-81
2022-02-08 23:54:19,2.59,2.59,2.59,63.40,1051742,28,19924,-81
2022-02-08 23:54:50,2.56,2.56,2.56,63.54,1044445,28,19931,-82
2022-02-08 23:55:46,2.55,2.55,2.55,63.59,1036227,28,19936,-82
2022-02-08 23:56:27,2.57,2.57,2.57,63.40,1020046,28,19923,-82
2022-02-08 23:56:58,2.54,2.54,2.54,63.43,1018596,29,19951,-83
2022-02-08 23:57:31,2.55,2.55,2.55,64.10,1013488,29,20280,-82
2022-02-08 23:58:07,2.56,2.56,2.56,64.15,1011445,29,20240,-82
2022-02-08 23:58:46,2.52,2.52,2.52,63.89,1015682,29,20278,-83
2022-02-08 23:59:24,2.51,2.51,2.51,64.60,1000636,29,19927,-83
2022-02-08 23:59:54,2.52,2.52,2.52,63.83,996360,29,19921,-84