2022-02-08 00:00:03,788.97,728.58,0.70,99.90,1039212,28,20022,-74
2022-02-08 00:00:38,834.22,768.35,0.60,99.90,1040898,28,20083,-74
2022-02-08 00:01:09,827.40,762.42,0.70,99.90,1036493,28,20022,-74
2022-02-08 00:01:45,837.67,772.35,0.60,99.90,1030746,28,20046,-74
2022-02-08 00:02:17,844.08,777.15,0.60,99.90,1028556,28,20027,-75
2022-02-08 00:02:52,896.38,823.78,0.60,99.90,1028582,28,20073,-74
2022-02-08 00:03:23,872.85,803.10,0.60,99.90,1029895,28,20019,-74
2022-02-08 00:03:53,897.38,825.10,0.60,99.90,1028468,28,20019,-74
2022-02-08 00:04:24,913.10,839.00,0.60,99.90,1025341,28,20115,-73
2022-02-08 00:04:55,922.38,847.08,0.60,99.90,1028416,28,20027,-74
2022-02-08 00:05:26,930.85,854.03,0.60,99.90,1024567,28,20031,-74
2022-02-08 00:06:16,947.58,868.35,0.60,99.90,1021250,29,20059,-74
2022-02-08 00:06:47,799.55,737.80,0.60,99.90,1023334,29,20110,-74
2022-02-08 00:07:18,844.45,778.63,0.60,99.90,1021833,29,20008,-74
2022-02-08 00:07:52,875.08,805.85,0.60,99.90,1023275,29,20015,-74
2022-02-08 00:08:22,897.78,825.67,0.60,99.90,1021217,29,20527,-74
2022-02-08 00:08:53,919.78,844.58,0.60,99.90,1018433,29,20468,-74
2022-02-08 00:09:25,933.05,856.45,0.60,99.90,1017078,29,20028,-74
2022-02-08 00:09:56,925.60,849.53,0.60,99.90,1020044,29,20071,-74
2022-02-08 00:10:28,922.05,846.80,0.60,99.90,1024500,29,20019,-74
2022-02-08 00:10:59,923.55,848.00,0.60,99.90,1024791,28,20375,-74
2022-02-08 00:11:29,934.35,856.88,0.60,99.90,1028896,28,20442,-73
2022-02-08 00:12:01,901.80,828.80,0.60,99.90,1020755,29,20452,-74
2022-02-08 00:12:31,921.72,846.17,0.60,99.90,1020793,28,20012,-74
2022-02-08 00:13:02,915.47,841.03,0.60,99.90,1024538,29,20026,-74
2022-02-08 00:13:33,915.45,840.78,0.60,99.90,1020514,29,20020,-74
2022-02-08 00:14:04,927.45,851.00,0.60,99.90,1020704,28,20108,-74
2022-02-08 00:14:34,910.42,836.35,0.60,99.90,1021777,28,20023,-74
2022-02-08 00:15:06,914.17,839.38,0.60,99.90,1028755,28,20042,-74
2022-02-08 00:15:36,913.15,837.97,0.60,99.90,1028311,28,20058,-73
2022-02-08 00:16:07,952.92,871.65,0.60,99.90,1024628,28,20118,-74
2022-02-08 00:16:38,985.78,899.83,0.60,99.90,1020489,29,20024,-74
2022-02-08 00:17:08,958.55,877.33,0.60,99.90,1016715,29,20471,-74
2022-02-08 00:17:39,939.67,861.55,0.60,99.90,1020610,29,20027,-74
2022-02-08 00:18:10,964.10,881.42,0.60,99.90,1017127,29,20027,-74
2022-02-08 00:18:41,969.90,886.20,0.50,99.90,1020630,29,20016,-74
2022-02-08 00:19:11,964.47,880.47,0.50,99.90,1028521,28,20025,-74
2022-02-08 00:19:42,924.00,845.67,0.50,99.90,1028627,28,20053,-74
2022-02-08 00:20:13,1033.93,938.33,0.50,99.90,1032794,28,20026,-74
2022-02-08 00:20:43,1028.95,934.63,0.50,99.90,1032456,28,20117,-75
2022-02-08 00:21:14,1016.58,925.50,0.50,99.90,1032553,28,20022,-74
2022-02-08 00:21:44,998.47,909.97,0.50,99.90,1031714,28,20048,-74
2022-02-08 00:22:15,1006.55,916.53,0.50,99.90,1028477,28,20544,-74
2022-02-08 00:22:46,1019.50,928.00,0.50,99.90,1028325,28,20023,-74
2022-02-08 00:23:16,989.95,902.25,0.50,99.90,1028472,28,20022,-74
2022-02-08 00:23:47,930.42,850.13,0.50,99.90,1025488,28,20049,-74
2022-02-08 00:24:18,1015.15,921.60,0.50,99.90,1024508,28,20023,-73
2022-02-08 00:24:49,992.08,902.20,0.50,99.90,1031144,28,20030,-73
2022-02-08 00:25:19,1036.53,939.50,0.50,99.90,1028696,28,20027,-74
2022-02-08 00:25:50,1025.80,931.58,0.50,99.90,1035811,28,20014,-74
2022-02-08 00:26:20,1019.95,927.55,0.40,99.90,1032376,28,20014,-74
2022-02-08 00:26:51,1016.55,925.35,0.40,99.90,1028119,28,20125,-74
2022-02-08 00:27:22,960.97,876.95,0.40,99.90,1024463,29,20019,-74
2022-02-08 00:27:53,992.88,903.03,0.40,99.90,1020653,29,20020,-74
2022-02-08 00:28:23,1046.35,948.38,0.40,99.90,1024375,29,20027,-74
2022-02-08 00:28:54,949.05,866.92,0.40,99.90,1020931,28,20086,-74
2022-02-08 00:29:24,1008.00,916.22,0.40,99.90,1020324,29,20016,-73
2022-02-08 00:29:55,985.45,896.60,0.40,99.90,1024515,28,20034,-73
2022-02-08 00:30:26,1049.07,949.47,0.40,99.90,1024436,28,20050,-74
2022-02-08 00:30:56,1014.17,921.30,0.40,99.90,1024334,29,20098,-74
2022-02-08 00:31:27,985.17,895.75,0.40,99.90,1024475,28,20027,-74
2022-02-08 00:31:57,978.25,892.00,0.40,99.90,1024650,28,20024,-74
2022-02-08 00:32:28,999.47,910.17,0.40,99.90,1028420,28,20030,-74
2022-02-08 00:32:59,974.47,889.08,0.40,99.90,1024394,28,20030,-74
2022-02-08 00:33:29,919.78,841.55,0.40,99.90,1024448,28,20026,-73
2022-02-08 00:34:00,1009.33,918.63,0.40,99.90,1020604,29,20020,-73
2022-02-08 00:34:31,965.45,882.55,0.40,99.90,1017794,29,20176,-73
2022-02-08 00:35:02,961.60,878.80,0.40,99.90,1016672,29,20103,-73
2022-02-08 00:35:32,955.60,873.92,0.30,99.90,1024383,29,20114,-73
2022-02-08 00:36:03,945.42,865.10,0.40,99.90,1024486,28,20023,-73
2022-02-08 00:36:34,938.80,859.13,0.30,99.90,1024314,28,20028,-74
2022-02-08 00:37:05,929.15,849.42,0.30,99.90,1024672,28,20028,-74
2022-02-08 00:37:35,971.83,886.47,0.30,99.90,1026242,28,20026,-74
2022-02-08 00:38:06,980.15,893.42,0.30,99.90,1028362,28,20462,-74
2022-02-08 00:38:37,910.00,831.50,0.30,99.90,1022330,28,20016,-74
2022-02-08 00:39:08,1001.42,909.90,0.30,99.90,1024534,28,20031,-74
2022-02-08 00:39:39,1015.20,921.72,0.30,99.90,1024574,28,20545,-74
2022-02-08 00:40:10,990.88,902.17,0.30,99.90,1024706,28,20551,-74
2022-02-08 00:40:43,997.72,907.70,0.30,99.90,1024269,29,20042,-74
2022-02-08 00:41:14,980.38,893.53,0.30,99.90,1024894,28,20024,-74
2022-02-08 00:41:44,990.95,902.83,0.30,99.90,1028826,28,20027,-74
2022-02-08 00:42:15,970.70,884.80,0.30,99.90,1028848,28,20022,-74
2022-02-08 00:42:46,1014.20,921.85,0.30,99.90,1031945,28,20077,-74
2022-02-08 00:43:23,1030.68,935.50,0.30,99.90,1024274,28,20542,-74
2022-02-08 00:44:05,965.22,881.50,0.20,99.90,1025351,28,20015,-74
2022-02-08 00:44:42,871.85,800.00,0.30,99.90,1026959,28,20078,-74
2022-02-08 00:45:26,868.50,797.30,0.30,99.90,1024392,29,20114,-74
2022-02-08 00:46:02,867.28,796.22,0.30,99.90,1024334,28,20036,-74
2022-02-08 00:46:42,876.88,804.60,0.30,99.90,1022375,28,20020,-74
2022-02-08 00:47:38,0.30,0.30,0.30,99.90,1032419,28,20385,-74
2022-02-08 00:48:17,777.17,716.08,0.30,99.90,1029215,28,19902,-74
2022-02-08 00:48:55,859.05,787.03,0.30,99.90,1024033,28,20043,-74
2022-02-08 00:49:32,871.78,799.33,0.30,99.90,1022953,28,20015,-74
2022-02-08 00:50:08,936.75,855.58,0.30,99.90,1023389,28,20043,-74
2022-02-08 00:50:40,930.95,851.03,0.30,99.90,1025901,28,20383,-74
2022-02-08 00:51:11,963.75,879.45,0.30,99.90,1023538,28,20116,-74
2022-02-08 00:51:50,970.42,886.40,0.30,99.90,1028001,28,20048,-74
2022-02-08 00:52:21,971.78,886.95,0.30,99.90,1025829,28,20019,-74
2022-02-08 00:52:51,993.38,906.22,0.30,99.90,1024456,28,20067,-73
2022-02-08 00:53:22,1025.10,933.63,0.30,99.90,1024374,28,20011,-73
2022-02-08 00:53:54,1037.00,942.83,0.30,99.90,1028174,28,20524,-73
2022-02-08 00:54:24,1046.97,951.80,0.30,99.90,1020350,29,20023,-73
2022-02-08 00:54:55,1059.30,962.38,0.30,99.90,1020355,29,20291,-73
2022-02-08 00:55:25,1074.93,974.60,0.30,99.90,1020921,28,20027,-73
2022-02-08 00:55:56,1081.32,979.75,0.30,99.90,1024516,28,20016,-73
2022-02-08 00:56:27,1094.93,990.13,0.30,99.90,1028140,28,20449,-74
2022-02-08 00:56:58,1111.43,999.72,0.20,99.90,1028388,28,20040,-74
2022-02-08 00:57:28,1101.75,995.10,0.20,99.90,1024422,28,20560,-74
2022-02-08 00:57:59,1124.68,999.90,0.20,99.90,1020399,29,20487,-74
2022-02-08 00:58:30,1116.40,999.90,0.20,99.90,1024175,29,20019,-73
2022-02-08 00:59:01,1125.45,999.90,0.20,99.90,1024314,29,20077,-73
2022-02-08 00:59:32,1095.45,991.08,0.20,99.90,1018224,29,20071,-73
2022-02-08 01:00:05,1112.82,999.85,0.30,99.90,1016963,29,20031,-73
2022-02-08 01:00:37,1097.38,993.03,0.30,99.90,1019163,29,20111,-73
2022-02-08 01:01:07,1105.38,998.25,0.30,99.90,1024963,28,20073,-74
2022-02-08 01:01:39,1120.65,999.90,0.30,99.90,1024955,28,20074,-74
2022-02-08 01:02:10,1113.35,999.90,0.30,99.90,1028468,28,20019,-74
2022-02-08 01:02:41,1129.00,999.90,0.30,99.90,1024218,29,20034,-74
2022-02-08 01:03:11,1138.55,999.90,0.30,99.90,1020376,29,20020,-74
2022-02-08 01:03:43,1132.60,999.90,0.30,99.90,1020537,29,20020,-74
2022-02-08 01:04:13,1124.43,999.90,0.30,99.90,1024728,28,20055,-74
2022-02-08 01:04:49,1143.95,999.90,0.30,99.90,1028428,28,20042,-74
2022-02-08 01:05:20,1130.57,999.90,0.30,99.90,1028356,28,20101,-73
2022-02-08 01:06:01,1127.95,999.90,0.30,99.90,1024308,29,20016,-73
2022-02-08 01:06:33,1088.72,984.75,0.30,99.90,1027261,28,20055,-73
2022-02-08 01:07:06,1121.25,999.90,0.30,99.90,1028364,28,20074,-73
2022-02-08 01:07:38,1129.80,999.90,0.30,99.90,1024461,28,20388,-73
2022-02-08 01:08:09,1140.07,999.90,0.30,99.90,1016492,29,20390,-74
2022-02-08 01:08:40,1148.32,999.90,0.30,99.90,1020269,29,20464,-74
2022-02-08 01:09:19,1132.07,999.90,0.30,99.90,1020395,29,20118,-74
2022-02-08 01:09:59,1077.88,976.28,0.30,99.90,1021623,29,20028,-74
2022-02-08 01:10:36,1077.22,976.17,0.30,99.90,1022918,29,20276,-74
2022-02-08 01:11:10,1116.00,999.90,0.40,99.90,1030882,28,20022,-74
2022-02-08 01:11:43,1122.97,999.90,0.40,99.90,1024338,28,20023,-74
2022-02-08 01:12:15,1134.63,999.90,0.30,99.90,1025907,28,20106,-74
2022-02-08 01:12:48,1152.85,999.90,0.40,99.90,1028382,28,20058,-74
2022-02-08 01:13:18,1139.65,999.90,0.40,99.90,1017613,29,20106,-73
2022-02-08 01:13:49,1153.68,999.90,0.40,99.90,1027246,28,20481,-73
2022-02-08 01:14:22,1170.60,999.90,0.40,99.90,1024388,28,20119,-73
2022-02-08 01:14:55,1163.43,999.90,0.40,99.90,1028242,28,20019,-74
2022-02-08 01:15:25,1151.28,999.90,0.40,99.90,1028381,28,20022,-74
2022-02-08 01:15:57,1141.03,999.90,0.40,99.90,1028425,28,20046,-74
2022-02-08 01:16:29,1154.90,999.90,0.40,99.90,1020198,28,20051,-74
2022-02-08 01:16:59,1145.30,999.90,0.40,99.90,1016492,29,20411,-74
2022-02-08 01:17:30,1145.00,999.90,0.40,99.90,1020009,29,20376,-74
2022-02-08 01:18:01,1154.75,999.90,0.40,99.90,1024735,28,20129,-73
2022-02-08 01:18:37,1163.80,999.90,0.40,99.90,1032665,28,20022,-73
2022-02-08 01:19:07,1168.45,999.90,0.40,99.90,1033125,28,20027,-73
2022-02-08 01:19:45,1169.93,999.90,0.40,99.90,1035456,28,20049,-73
2022-02-08 01:20:20,1157.95,999.90,0.40,99.90,1032406,28,20026,-73
2022-02-08 01:20:51,1166.72,999.90,0.40,99.90,1024156,29,20030,-73
2022-02-08 01:21:23,1166.20,999.90,0.40,99.90,1024226,29,20518,-74
2022-02-08 01:21:54,1171.90,999.90,0.40,99.90,1024287,28,20501,-74
2022-02-08 01:22:25,1168.25,999.90,0.40,99.90,1020094,29,20028,-74
2022-02-08 01:22:56,1163.78,999.90,0.40,99.90,1023875,29,20035,-74
2022-02-08 01:23:27,1161.60,999.90,0.40,99.90,1020182,29,20027,-74
2022-02-08 01:24:00,1163.82,999.90,0.40,99.90,1017163,29,20036,-74
2022-02-08 01:24:30,1159.60,999.90,0.40,99.90,1027953,28,20054,-74
2022-02-08 01:25:01,1156.05,999.90,0.40,99.90,1028497,28,20473,-74
2022-02-08 01:25:38,1144.57,999.90,0.50,99.90,1024204,28,20031,-74
2022-02-08 01:26:14,1149.05,999.90,0.40,99.90,1024077,28,20030,-74
2022-02-08 01:26:50,1173.35,999.90,0.50,99.90,1025906,28,20413,-73
2022-02-08 01:27:26,1175.05,999.90,0.50,99.90,1025879,28,20023,-74
2022-02-08 01:28:05,1175.25,999.90,0.40,99.90,1026420,28,20015,-74
2022-02-08 01:28:48,1152.45,999.90,0.40,99.90,1030685,28,20116,-74
2022-02-08 01:29:25,1119.85,999.90,0.50,99.90,1031638,28,20017,-73
2022-02-08 01:29:59,1136.97,999.90,0.50,99.90,1036048,28,20072,-73
2022-02-08 01:30:43,1137.25,999.90,0.50,99.90,1032159,28,20014,-74
2022-02-08 01:31:16,1132.85,999.90,0.50,99.90,1020289,29,20436,-74
2022-02-08 01:31:48,1140.05,999.90,0.50,99.90,1023086,29,20038,-74
2022-02-08 01:32:25,1155.65,999.90,0.50,99.90,1022558,29,20016,-74
2022-02-08 01:32:56,1159.22,999.90,0.40,99.90,1025613,28,20530,-74
2022-02-08 01:33:30,1186.25,999.90,0.50,99.90,1029334,28,20438,-73
2022-02-08 01:34:19,1226.80,999.90,0.50,99.90,1033626,28,20097,-74
2022-02-08 01:35:00,1157.18,999.90,0.50,99.90,1032265,28,20011,-74
2022-02-08 01:35:31,1142.28,999.90,0.50,99.90,1036273,28,20014,-74
2022-02-08 01:36:29,1174.28,999.90,0.50,99.90,1032044,28,20010,-74
2022-02-08 01:37:05,1126.50,999.90,0.50,99.90,1027703,28,20125,-74
2022-02-08 01:37:50,1155.00,999.90,0.50,99.90,1028526,28,20023,-74
2022-02-08 01:38:26,1152.78,999.90,0.50,99.90,1028096,28,20015,-74
2022-02-08 01:39:02,1158.40,999.90,0.50,99.90,1031735,28,20145,-74
2022-02-08 01:39:51,1180.90,999.90,0.60,99.90,1024294,29,20085,-74
2022-02-08 01:40:48,1130.88,999.90,0.60,99.90,1025912,28,20011,-74
2022-02-08 01:41:35,1097.85,990.42,0.60,99.90,1026007,28,20019,-74
2022-02-08 01:42:15,1116.38,999.90,0.60,99.90,1025005,28,20126,-74
2022-02-08 01:42:52,1100.25,992.03,0.60,99.90,1032291,28,20553,-74
2022-02-08 01:43:38,1171.82,999.90,0.70,99.90,1032294,28,20022,-74
2022-02-08 01:44:40,1164.43,999.90,0.70,99.90,1035885,28,20405,-74
2022-02-08 01:45:31,1094.85,988.05,0.70,99.90,1030264,28,20018,-74
2022-02-08 01:46:24,1114.00,999.42,0.70,99.90,1026827,28,20015,-74
2022-02-08 01:47:06,1121.38,999.90,0.70,99.90,1025821,28,20486,-75
2022-02-08 01:47:47,1148.80,999.90,0.70,99.90,1028735,28,20027,-74
2022-02-08 01:48:27,1215.55,999.90,0.70,99.90,1027966,28,20065,-74
2022-02-08 01:49:14,1176.32,999.90,0.70,99.90,1028271,28,20118,-74
2022-02-08 01:50:07,1191.60,999.90,0.70,99.90,1024208,29,20067,-74
2022-02-08 01:50:39,1161.55,999.90,0.70,99.90,1025061,28,20375,-74
2022-02-08 01:51:10,1310.30,999.90,0.70,99.90,1028452,28,20042,-74
2022-02-08 01:51:40,1510.97,999.90,0.70,99.90,1024113,28,20023,-74
2022-02-08 01:52:11,1533.55,999.90,0.70,99.90,1024320,28,20019,-74
2022-02-08 01:52:42,1559.88,999.90,0.70,99.90,1024025,29,20479,-74
2022-02-08 01:53:13,1597.65,999.90,0.70,99.90,1019232,29,20031,-74
2022-02-08 01:53:44,1606.53,999.90,0.70,99.90,1020109,29,20031,-74
2022-02-08 01:54:15,1611.50,999.90,0.70,99.90,1020958,29,20020,-73
2022-02-08 01:54:45,1602.30,999.90,0.80,99.90,1016420,29,20024,-73
2022-02-08 01:55:16,1588.03,999.90,0.80,99.90,1023232,29,20505,-74
2022-02-08 01:55:47,1551.93,999.90,0.80,99.90,1019553,29,20091,-74
2022-02-08 01:56:18,1402.80,999.90,0.80,99.90,1024170,28,20019,-74
2022-02-08 01:56:50,1438.32,999.90,0.80,99.90,1026290,28,20118,-74
2022-02-08 01:57:21,1485.18,999.90,0.80,99.90,1017795,29,20072,-74
2022-02-08 01:57:51,1506.10,999.90,0.80,99.90,1016487,29,20083,-74
2022-02-08 01:58:22,1523.82,999.90,0.80,99.90,1016850,29,20024,-74
2022-02-08 01:58:53,1500.45,999.90,0.80,99.90,1024273,28,20035,-74
2022-02-08 01:59:26,1440.68,999.90,0.80,99.90,1024054,28,20087,-74
2022-02-08 01:59:56,1453.93,999.90,0.80,99.90,1021155,29,20376,-74
2022-02-08 02:00:28,1480.53,999.90,0.80,99.90,1023763,29,20479,-74
2022-02-08 02:00:59,1500.95,999.90,0.80,99.90,1028230,28,20113,-74
2022-02-08 02:01:30,1411.13,999.90,0.80,99.90,1028345,28,20035,-74
2022-02-08 02:02:01,1464.30,999.90,0.80,99.90,1026842,28,20107,-74
2022-02-08 02:02:31,1423.32,999.90,0.80,99.90,1020115,29,20019,-74
2022-02-08 02:03:02,1384.65,999.90,0.90,99.90,1013981,29,20480,-74
2022-02-08 02:03:34,1426.43,999.90,0.80,99.90,1020310,29,20055,-74
2022-02-08 02:04:05,1483.05,999.90,0.80,99.90,1020590,28,20043,-73
2022-02-08 02:04:35,1474.43,999.90,0.90,99.90,1024226,28,20019,-74
2022-02-08 02:05:07,1397.93,999.90,0.90,99.90,1024035,29,20015,-74
2022-02-08 02:05:38,1395.85,999.90,0.90,99.90,1020227,28,20082,-74
2022-02-08 02:06:09,1431.68,999.90,0.90,99.90,1024196,28,20031,-74
2022-02-08 02:06:40,1397.30,999.90,0.90,99.90,1032042,28,20117,-74
2022-02-08 02:07:10,1400.43,999.90,0.90,99.90,1032090,28,20021,-74
2022-02-08 02:07:47,1377.40,999.90,0.90,99.90,1024455,28,20483,-74
2022-02-08 02:08:20,1425.32,999.90,0.90,99.90,1023822,28,20434,-74
2022-02-08 02:08:51,1460.65,999.90,0.90,99.90,1020162,29,20020,-74
2022-02-08 02:09:23,1415.43,999.90,0.90,99.90,1025295,28,20035,-74
2022-02-08 02:09:54,1462.88,999.90,0.90,99.90,1026071,28,20089,-74
2022-02-08 02:10:25,1428.93,999.90,0.90,99.90,1028158,28,20073,-74
2022-02-08 02:10:56,1257.90,999.90,0.90,99.90,1030964,28,20064,-74
2022-02-08 02:11:26,1246.97,999.90,0.90,99.90,1028127,28,20085,-74
2022-02-08 02:11:57,1223.68,999.90,1.00,99.90,1022299,28,20158,-74
2022-02-08 02:12:28,1289.57,999.90,1.00,99.90,1028094,28,20019,-74
2022-02-08 02:13:08,1292.82,999.90,1.00,99.90,1028403,28,20110,-74
2022-02-08 02:13:50,1470.80,999.90,1.00,99.90,1024096,29,20423,-74
2022-02-08 02:14:21,1470.65,999.90,1.00,99.90,1022437,29,21772,-74
2022-02-08 02:14:51,1480.55,999.90,1.00,99.90,1022948,28,20015,-74
2022-02-08 02:15:23,1464.53,999.90,1.00,99.90,1021913,28,20027,-74
2022-02-08 02:15:54,1313.30,999.90,1.00,99.90,1024299,28,20025,-74
2022-02-08 02:16:43,1252.50,999.90,1.00,99.90,1019970,29,20018,-74
2022-02-08 02:17:14,1308.05,999.90,1.00,99.90,1025571,28,20019,-74
2022-02-08 02:17:45,1361.68,999.90,1.00,99.90,1026827,28,20055,-74
2022-02-08 02:18:15,1352.93,999.90,1.00,99.90,1026844,28,20012,-74
2022-02-08 02:18:46,1415.57,999.90,1.00,99.90,1024060,28,20495,-74
2022-02-08 02:19:17,1447.68,999.90,1.00,99.90,1028007,28,20106,-74
2022-02-08 02:19:48,1342.32,999.90,1.00,99.90,1024011,28,20042,-74
2022-02-08 02:20:19,1389.13,999.90,1.00,99.90,1024086,28,20023,-74
2022-02-08 02:20:49,1289.30,999.90,1.00,99.90,1019080,29,20016,-74
2022-02-08 02:21:20,1316.90,999.90,1.00,99.90,1019949,29,20007,-74
2022-02-08 02:21:51,1363.07,999.90,1.00,99.90,1024245,28,20106,-74
2022-02-08 02:22:21,1306.72,999.90,1.10,99.90,1024204,28,20037,-74
2022-02-08 02:22:52,1305.55,999.90,1.10,99.90,1027793,28,20011,-74
2022-02-08 02:23:23,1330.88,999.90,1.10,99.90,1028079,28,20019,-74
2022-02-08 02:23:54,1343.60,999.90,1.10,99.90,1023856,28,20408,-74
2022-02-08 02:24:24,1275.55,999.90,1.10,99.90,1024168,28,20475,-74
2022-02-08 02:24:55,1282.90,999.90,1.10,99.90,1021856,29,20402,-74
2022-02-08 02:25:29,1255.13,999.90,1.10,99.90,1027964,28,20132,-74
2022-02-08 02:26:00,1277.55,999.90,1.10,99.90,1028610,28,20022,-74
2022-02-08 02:26:30,1310.65,999.90,1.10,99.90,1028537,28,20019,-74
2022-02-08 02:27:03,1217.95,999.90,1.10,99.90,1032730,28,20026,-74
2022-02-08 02:27:34,1191.93,999.90,1.10,99.90,1032033,28,20053,-74
2022-02-08 02:28:05,1185.15,999.90,1.10,99.90,1029218,28,20023,-74
2022-02-08 02:28:37,1236.35,999.90,1.10,99.90,1020464,29,20045,-74
2022-02-08 02:29:07,1229.70,999.90,1.20,99.90,1019938,29,20082,-74
2022-02-08 02:29:38,1237.57,999.90,1.10,99.90,1020004,29,20071,-74
2022-02-08 02:30:09,1331.93,999.90,1.10,99.90,1027818,28,20023,-74
2022-02-08 02:30:40,1314.05,999.90,1.10,99.90,1023934,29,20126,-74
2022-02-08 02:31:11,1272.60,999.90,1.10,99.90,1020153,29,20387,-74
2022-02-08 02:31:43,1188.25,999.90,1.10,99.90,1015749,29,20083,-74
2022-02-08 02:32:14,1234.45,999.90,1.20,99.90,1020842,28,20042,-74
2022-02-08 02:32:44,1242.95,999.90,1.20,99.90,1023289,29,20027,-74
2022-02-08 02:33:15,1296.22,999.90,1.10,99.90,1024725,28,20026,-74
2022-02-08 02:33:46,1213.68,999.90,1.10,99.90,1023910,28,20480,-74
2022-02-08 02:34:19,1204.55,999.90,1.10,99.90,1019869,29,20020,-74
2022-02-08 02:34:51,1196.97,999.90,1.10,99.90,1015798,29,20452,-73
2022-02-08 02:35:21,1245.30,999.90,1.10,99.90,1016533,29,20480,-73
2022-02-08 02:35:53,1206.15,999.90,1.10,99.90,1021170,28,20023,-74
2022-02-08 02:36:24,1235.85,999.90,1.10,99.90,1020724,28,20023,-74
2022-02-08 02:36:55,1251.93,999.90,1.10,99.90,1024139,28,20106,-74
2022-02-08 02:37:25,1290.45,999.90,1.10,99.90,1019550,29,20034,-74
2022-02-08 02:37:58,1335.22,999.90,1.10,99.90,1015068,29,20036,-74
2022-02-08 02:38:29,1318.55,999.90,1.10,99.90,1020571,29,20079,-75
2022-02-08 02:39:00,1276.65,999.90,1.10,99.90,1028274,28,20027,-75
2022-02-08 02:39:31,1313.68,999.90,1.10,99.90,1027868,28,20019,-75
2022-02-08 02:40:02,1299.35,999.90,1.10,99.90,1031939,28,20022,-75
2022-02-08 02:40:33,1254.55,999.90,1.10,99.90,1027934,28,20096,-74
2022-02-08 02:41:04,1265.53,999.90,1.10,99.90,1026217,28,20022,-74
2022-02-08 02:41:39,1261.00,999.90,1.10,99.90,1027943,28,20034,-74
2022-02-08 02:42:15,1348.22,999.90,1.20,99.90,1028742,28,20023,-74
2022-02-08 02:42:46,1316.43,999.90,1.20,99.90,1025334,28,20043,-75
2022-02-08 02:43:17,1216.80,999.90,1.20,99.90,1025496,28,20048,-74
2022-02-08 02:43:47,1188.65,999.90,1.20,99.90,1027653,28,20034,-75
2022-02-08 02:44:21,1202.80,999.90,1.20,99.90,1027684,28,20027,-74
2022-02-08 02:44:52,1237.85,999.90,1.20,99.90,1026131,28,20103,-74
2022-02-08 02:45:23,1203.47,999.90,1.20,99.90,1031930,28,20134,-74
2022-02-08 02:45:54,1210.30,999.90,1.20,99.90,1027753,28,20046,-74
2022-02-08 02:46:25,1198.15,999.90,1.20,99.90,1023883,29,20023,-74
2022-02-08 02:46:55,1189.32,999.90,1.20,99.90,1023861,28,20398,-74
2022-02-08 02:47:26,1194.78,999.90,1.20,99.90,1028082,28,20030,-74
2022-02-08 02:47:57,1199.40,999.90,1.20,99.90,1020608,29,20019,-74
2022-02-08 02:48:28,1201.65,999.90,1.20,99.90,1020070,29,20028,-75
2022-02-08 02:48:59,1226.53,999.90,1.20,99.90,1023778,28,20023,-74
2022-02-08 02:49:30,1237.78,999.90,1.20,99.90,1020427,28,20035,-74
2022-02-08 02:50:00,1197.28,999.90,1.20,99.90,1020073,29,20034,-74
2022-02-08 02:50:31,1184.57,999.90,1.20,99.90,1023900,29,20081,-74
2022-02-08 02:51:02,1175.10,999.90,1.20,99.90,1024094,28,20030,-74
2022-02-08 02:51:33,1190.80,999.90,1.20,99.90,1028052,28,20026,-74
2022-02-08 02:52:06,1208.25,999.90,1.20,99.90,1027849,28,20526,-74
2022-02-08 02:52:37,1239.88,999.90,1.20,99.90,1020312,28,20020,-75
2022-02-08 02:53:07,1207.88,999.90,1.20,99.90,1020384,28,20119,-75
2022-02-08 02:53:38,1199.30,999.90,1.30,99.90,1018690,29,20024,-75
2022-02-08 02:54:19,1217.85,999.90,1.20,99.90,1023892,29,20019,-75
2022-02-08 02:54:50,1236.07,999.90,1.20,99.90,1019951,29,20019,-75
2022-02-08 02:55:21,1187.47,999.90,1.20,99.90,1019826,29,20463,-76
2022-02-08 02:55:52,1195.55,999.90,1.20,99.90,1024145,28,20427,-74
2022-02-08 02:56:23,1202.95,999.90,1.30,99.90,1020224,29,20031,-74
2022-02-08 02:56:58,1199.05,999.90,1.20,99.90,1024482,28,20111,-74
2022-02-08 02:57:29,1177.85,999.90,1.30,99.90,1023799,29,20019,-74
2022-02-08 02:58:01,1186.32,999.90,1.30,99.90,1024711,28,20031,-74
2022-02-08 02:58:35,1207.88,999.90,1.30,99.90,1027894,28,20030,-74
2022-02-08 02:59:06,1228.57,999.90,1.30,99.90,1028706,28,20114,-74
2022-02-08 02:59:38,1175.10,999.90,1.30,99.90,1024571,28,20015,-74
2022-02-08 03:00:12,1198.60,999.90,1.20,99.90,1023774,28,20070,-74
2022-02-08 03:01:03,1206.70,999.90,1.30,99.90,1021768,29,20079,-74
2022-02-08 03:01:43,1179.50,999.90,1.30,99.90,1026021,28,20038,-74
2022-02-08 03:02:31,1172.68,999.90,1.30,99.90,1023906,29,20414,-74
2022-02-08 03:03:09,1145.32,999.90,1.30,99.90,1027912,28,20027,-74
2022-02-08 03:04:03,1179.03,999.90,1.30,99.90,1027837,28,20054,-74
2022-02-08 03:04:40,1156.18,999.90,1.30,99.90,1032134,28,20033,-74
2022-02-08 03:05:26,1178.88,999.90,1.30,99.90,1035972,28,20026,-74
2022-02-08 03:05:56,1184.38,999.90,1.30,99.90,1024917,28,20032,-74
2022-02-08 03:06:56,1229.88,999.90,1.30,99.90,1027177,28,20027,-74
2022-02-08 03:07:45,1003.58,909.33,1.30,99.90,1027153,28,20034,-75
2022-02-08 03:08:35,1151.20,999.90,1.30,99.90,1023607,28,20547,-74
2022-02-08 03:09:25,1047.90,948.15,1.30,99.90,1022788,28,20027,-74
2022-02-08 03:10:14,1145.40,999.90,1.30,99.90,1033013,28,20022,-74
2022-02-08 03:11:03,1152.10,999.90,1.30,99.90,1033579,28,20018,-74
2022-02-08 03:11:52,1169.13,999.90,1.30,99.90,1032661,28,20060,-74
2022-02-08 03:12:41,1167.18,999.90,1.30,99.90,1036736,28,20101,-74
2022-02-08 03:13:30,1174.85,999.90,1.30,99.90,1035959,28,20022,-74
2022-02-08 03:14:20,1172.85,999.90,1.30,99.90,1031341,28,20109,-73
2022-02-08 03:15:09,1062.75,961.33,1.30,99.90,1027927,28,20130,-73
2022-02-08 03:15:58,1156.72,999.90,1.30,99.90,1028634,28,20023,-74
2022-02-08 03:16:47,1159.43,999.90,1.30,99.90,1028599,28,20023,-74
2022-02-08 03:17:53,1135.47,999.90,1.30,99.90,1027963,28,20489,-74
2022-02-08 03:18:34,1104.68,996.25,1.30,99.90,1026809,28,20070,-74
2022-02-08 03:19:05,1178.70,999.90,1.30,99.90,1025904,28,20174,-74
2022-02-08 03:19:35,1197.13,999.90,1.30,99.90,1027689,28,20023,-74
2022-02-08 03:20:07,1289.70,999.90,1.30,99.90,1029620,28,20526,-74
2022-02-08 03:20:38,1373.72,999.90,1.30,99.90,1029363,28,20027,-74
2022-02-08 03:21:09,1404.13,999.90,1.20,99.90,1023659,28,20027,-74
2022-02-08 03:21:40,1429.10,999.90,1.30,99.90,1019825,28,20030,-74
2022-02-08 03:22:10,1449.18,999.90,1.30,99.90,1027861,28,20038,-74
2022-02-08 03:22:41,1450.75,999.90,1.30,99.90,1023995,28,20042,-74
2022-02-08 03:23:12,1435.85,999.90,1.30,99.90,1023918,28,20034,-74
2022-02-08 03:23:43,1387.55,999.90,1.30,99.90,1030018,28,20034,-74
2022-02-08 03:24:14,1353.72,999.90,1.30,99.90,1031739,28,20034,-74
2022-02-08 03:24:44,1402.32,999.90,1.30,99.90,1024286,28,20111,-74
2022-02-08 03:25:15,1432.47,999.90,1.30,99.90,1023915,28,20027,-74
2022-02-08 03:25:45,1468.93,999.90,1.30,99.90,1019306,28,20027,-74
2022-02-08 03:26:16,1442.60,999.90,1.30,99.90,1019916,29,20032,-75
2022-02-08 03:26:47,1363.07,999.90,1.30,99.90,1023807,28,20118,-74
2022-02-08 03:27:17,1400.55,999.90,1.30,99.90,1023978,28,20024,-74
2022-02-08 03:27:48,1373.25,999.90,1.30,99.90,1023627,28,20023,-74
2022-02-08 03:28:18,1385.20,999.90,1.30,99.90,1023654,28,20028,-74
2022-02-08 03:28:49,1417.63,999.90,1.30,99.90,1031737,28,20072,-74
2022-02-08 03:29:20,1398.22,999.90,1.30,99.90,1031757,28,20026,-74
2022-02-08 03:29:51,1285.75,999.90,1.30,99.90,1027808,28,20019,-74
2022-02-08 03:30:21,1376.95,999.90,1.30,99.90,1027981,28,20022,-74
2022-02-08 03:30:53,1387.68,999.90,1.30,99.90,1031694,28,20026,-74
2022-02-08 03:31:23,1356.80,999.90,1.30,99.90,1031605,28,20026,-74
2022-02-08 03:31:54,1377.07,999.90,1.30,99.90,1035890,28,20110,-74
2022-02-08 03:32:25,1239.40,999.90,1.30,99.90,1029055,28,20442,-74
2022-02-08 03:32:55,1333.80,999.90,1.40,99.90,1027851,28,20019,-74
2022-02-08 03:33:27,1368.68,999.90,1.40,99.90,1027432,28,20121,-74
2022-02-08 03:33:57,1335.00,999.90,1.40,99.90,1023727,28,20029,-73
2022-02-08 03:34:28,1332.28,999.90,1.40,99.90,1020189,29,20031,-73
2022-02-08 03:34:59,1338.10,999.90,1.40,99.90,1019894,29,20047,-73
2022-02-08 03:35:29,1353.80,999.90,1.40,99.90,1019972,28,20495,-73
2022-02-08 03:36:00,1357.93,999.90,1.40,99.90,1019910,29,20020,-73
2022-02-08 03:36:31,1369.97,999.90,1.40,99.90,1023671,28,20038,-73
2022-02-08 03:37:02,1359.28,999.90,1.40,99.90,1023675,28,20031,-74
2022-02-08 03:37:33,1274.72,999.90,1.40,99.90,1020000,29,20032,-74
2022-02-08 03:38:06,1333.07,999.90,1.40,99.90,1020116,29,20055,-74
2022-02-08 03:38:42,1330.70,999.90,1.40,99.90,1028365,28,20122,-74
2022-02-08 03:39:20,1324.25,999.90,1.40,99.90,1027750,28,20093,-74
2022-02-08 03:40:03,1318.43,999.90,1.50,99.90,1023961,29,20024,-74
2022-02-08 03:40:34,1245.28,999.90,1.50,99.90,1019628,29,20158,-75
2022-02-08 03:41:08,1326.13,999.90,1.50,99.90,1026451,28,20397,-74
2022-02-08 03:41:48,1391.72,999.90,1.40,99.90,1025938,28,20028,-75
2022-02-08 03:42:22,1351.50,999.90,1.50,99.90,1025620,28,20030,-74
2022-02-08 03:42:59,1334.18,999.90,1.50,99.90,1021539,29,20038,-74
2022-02-08 03:43:32,1322.00,999.90,1.50,99.90,1030535,28,20096,-74
2022-02-08 03:44:03,1386.85,999.90,1.50,99.90,1027712,28,20040,-74
2022-02-08 03:44:34,1309.53,999.90,1.50,99.90,1027718,28,20027,-74
2022-02-08 03:45:08,1317.22,999.90,1.50,99.90,1015933,29,20028,-74
2022-02-08 03:45:40,1346.15,999.90,1.50,99.90,1015936,29,20036,-74
2022-02-08 03:46:16,1326.32,999.90,1.50,99.90,1027639,28,20462,-74
2022-02-08 03:46:47,1382.28,999.90,1.50,99.90,1027626,28,20482,-74
2022-02-08 03:47:20,1342.68,999.90,1.40,99.90,1024975,28,20058,-74
2022-02-08 03:47:50,1371.03,999.90,1.50,99.90,1027894,28,20023,-74
2022-02-08 03:48:24,1343.68,999.90,1.40,99.90,1031786,28,20033,-74
2022-02-08 03:48:54,1377.60,999.90,1.50,99.90,1028410,28,20027,-74
2022-02-08 03:49:25,1398.65,999.90,1.50,99.90,1031768,28,20022,-74
2022-02-08 03:49:56,1365.50,999.90,1.50,99.90,1023075,29,20031,-74
2022-02-08 03:50:26,1322.93,999.90,1.50,99.90,1027646,28,20022,-74
2022-02-08 03:51:08,1352.53,999.90,1.50,99.90,1019770,29,20368,-74
2022-02-08 03:51:54,1447.55,999.90,1.50,99.90,1023707,28,20082,-74
2022-02-08 03:52:25,1350.05,999.90,1.50,99.90,1023830,29,20023,-74
2022-02-08 03:52:55,1409.25,999.90,1.50,99.90,1027837,28,20102,-74
2022-02-08 03:53:26,1407.63,999.90,1.50,99.90,1030239,28,20026,-74
2022-02-08 03:53:56,1395.28,999.90,1.50,99.90,1031631,28,20110,-74
2022-02-08 03:54:29,1382.55,999.90,1.50,99.90,1027654,28,20081,-74
2022-02-08 03:54:59,1379.70,999.90,1.50,99.90,1023796,29,20027,-74
2022-02-08 03:55:30,1345.50,999.90,1.50,99.90,1023537,29,20027,-74
2022-02-08 03:56:01,1309.10,999.90,1.50,99.90,1020393,28,20075,-74
2022-02-08 03:56:32,1265.65,999.90,1.50,99.90,1023761,29,20387,-74
2022-02-08 03:57:06,1234.68,999.90,1.60,99.90,1023994,28,20391,-74
2022-02-08 03:57:37,1286.75,999.90,1.50,99.90,1027769,28,20117,-74
2022-02-08 03:58:08,1291.97,999.90,1.60,99.90,1028916,28,20023,-74
2022-02-08 03:58:39,1268.95,999.90,1.60,99.90,1031818,28,20029,-74
2022-02-08 03:59:11,1208.72,999.90,1.50,99.90,1027734,28,20113,-75
2022-02-08 03:59:42,1226.72,999.90,1.60,99.90,1019777,29,20118,-74
2022-02-08 04:00:14,1259.95,999.90,1.60,99.90,1019718,29,20028,-74
2022-02-08 04:00:48,1291.03,999.90,1.60,99.90,1012527,29,20029,-74
2022-02-08 04:01:24,1292.22,999.90,1.60,99.90,1017503,29,20040,-74
2022-02-08 04:01:55,1327.53,999.90,1.60,99.90,1029044,28,20027,-74
2022-02-08 04:02:45,1297.72,999.90,1.50,99.90,1035790,28,20113,-74
2022-02-08 04:03:16,1271.85,999.90,1.60,99.90,1025981,28,20129,-74
2022-02-08 04:04:07,1330.22,999.90,1.50,99.90,1022482,29,20032,-74
2022-02-08 04:04:43,1245.47,999.90,1.60,99.90,1019617,29,20036,-74
2022-02-08 04:05:14,1305.82,999.90,1.50,99.90,1023280,29,20023,-75
2022-02-08 04:05:49,1339.80,999.90,1.50,99.90,1030928,28,20022,-75
2022-02-08 04:06:19,1373.50,999.90,1.50,99.90,1033909,28,20085,-74
2022-02-08 04:06:54,1343.72,999.90,1.50,99.90,1032203,28,20085,-74
2022-02-08 04:07:32,1377.28,999.90,1.50,99.90,1027756,28,20011,-75
2022-02-08 04:08:07,1345.18,999.90,1.50,99.90,1027554,28,20018,-74
2022-02-08 04:08:38,1311.15,999.90,1.50,99.90,1026065,28,20015,-74
2022-02-08 04:09:09,1263.38,999.90,1.60,99.90,1023885,28,20018,-74
2022-02-08 04:09:40,1220.63,999.90,1.60,99.90,1020692,29,20022,-74
2022-02-08 04:10:19,1211.22,999.90,1.60,99.90,1019721,29,20396,-74
2022-02-08 04:10:51,1205.72,999.90,1.60,99.90,1015583,29,20028,-74
2022-02-08 04:11:22,1204.45,999.90,1.60,99.90,1021300,29,20012,-74
2022-02-08 04:12:00,1215.13,999.90,1.60,99.90,1022786,28,20106,-74
2022-02-08 04:12:42,1331.60,999.90,1.60,99.90,1025166,28,20392,-74
2022-02-08 04:13:18,1295.43,999.90,1.60,99.90,1017274,28,20011,-74
2022-02-08 04:14:01,1223.70,999.90,1.60,99.90,1019715,29,20012,-74
2022-02-08 04:14:38,1188.82,999.90,1.60,99.90,1023728,29,20031,-74
2022-02-08 04:15:11,1204.70,999.90,1.60,99.90,1026837,28,20564,-74
2022-02-08 04:15:42,1277.60,999.90,1.60,99.90,1030599,28,20015,-75
2022-02-08 04:16:26,1336.10,999.90,1.60,99.90,1029060,28,20114,-74
2022-02-08 04:17:04,1326.60,999.90,1.60,99.90,1027685,28,20018,-74
2022-02-08 04:17:35,1303.72,999.90,1.60,99.90,1027697,28,20015,-74
2022-02-08 04:18:14,1304.72,999.90,1.60,99.90,1030703,28,20019,-74
2022-02-08 04:18:47,1185.40,999.90,1.70,99.90,1032351,28,20110,-74
2022-02-08 04:19:28,1205.30,999.90,1.70,99.90,1031514,28,20093,-74
2022-02-08 04:20:10,1285.78,999.90,1.70,99.90,1027645,28,20513,-74
2022-02-08 04:21:00,1324.88,999.90,1.60,99.90,1031020,28,20026,-74
2022-02-08 04:21:49,1062.88,956.72,1.70,99.90,1031823,28,20453,-75
2022-02-08 04:22:39,1194.28,999.90,1.60,99.90,1035116,28,20060,-74
2022-02-08 04:23:28,1199.05,999.90,1.70,99.90,1028461,28,20032,-74
2022-02-08 04:24:16,1200.13,999.90,1.70,99.90,1031742,28,20010,-74
2022-02-08 04:25:06,1218.90,999.90,1.70,99.90,1032619,28,20366,-75
2022-02-08 04:25:55,1222.65,999.90,1.70,99.90,1035811,28,20525,-74
2022-02-08 04:26:44,1199.93,999.90,1.60,99.90,1033027,28,20501,-74
2022-02-08 04:27:33,1174.68,999.90,1.70,99.90,1034003,28,20517,-74
2022-02-08 04:28:22,1175.57,999.90,1.70,99.90,1033585,28,20026,-74
2022-02-08 04:29:11,1169.45,999.90,1.70,99.90,1036619,28,20022,-75
2022-02-08 04:30:00,1196.70,999.90,1.70,99.90,1037010,28,20022,-74
2022-02-08 04:30:50,1231.57,999.90,1.70,99.90,1040457,28,20025,-74
2022-02-08 04:31:36,1220.75,999.90,1.60,99.90,1036566,28,20018,-74
2022-02-08 04:32:10,1197.10,999.90,1.60,99.90,1028997,28,20023,-74
2022-02-08 04:33:01,1286.88,999.90,1.70,99.90,1032493,28,20058,-74
2022-02-08 04:34:03,1250.53,999.90,1.70,99.90,1020053,29,20407,-75
2022-02-08 04:34:39,1158.30,999.90,1.60,99.90,1028411,28,20069,-74
2022-02-08 04:35:39,1208.03,999.90,1.60,99.90,1024503,28,20028,-74
2022-02-08 04:36:12,896.45,818.92,1.70,99.90,1025731,28,20027,-74
2022-02-08 04:36:43,1166.63,999.90,1.70,99.90,1028797,28,20027,-74
2022-02-08 04:37:23,1211.35,999.90,1.70,99.90,1028409,28,20031,-74
2022-02-08 04:37:59,1257.40,999.90,1.70,99.90,1028555,28,20429,-74
2022-02-08 04:38:48,1353.75,999.90,1.70,99.90,1026405,28,20034,-74
2022-02-08 04:39:25,1233.57,999.90,1.70,99.90,1028469,28,20174,-74
2022-02-08 04:40:00,1299.50,999.90,1.70,99.90,1024404,28,20027,-74
2022-02-08 04:40:49,1304.35,999.90,1.70,99.90,1028246,28,20038,-74
2022-02-08 04:41:28,1216.05,999.90,1.70,99.90,1032229,28,20023,-74
2022-02-08 04:42:05,1341.32,999.90,1.70,99.90,1028413,28,20062,-74
2022-02-08 04:42:49,1397.18,999.90,1.70,99.90,1028500,28,20031,-74
2022-02-08 04:43:25,1292.15,999.90,1.70,99.90,1024332,28,20027,-74
2022-02-08 04:44:19,1306.03,999.90,1.70,99.90,1027866,28,20022,-74
2022-02-08 04:45:07,1214.97,999.90,1.70,99.90,1016223,29,20373,-74
2022-02-08 04:45:57,1251.03,999.90,1.70,99.90,1019288,28,20544,-74
2022-02-08 04:46:46,1208.53,999.90,1.70,99.90,1027163,28,20530,-74
2022-02-08 04:47:25,1251.15,999.90,1.70,99.90,1029606,28,20023,-74
2022-02-08 04:47:56,1291.82,999.90,1.70,99.90,1032459,28,20024,-74
2022-02-08 04:48:45,1370.15,999.90,1.70,99.90,1036078,28,20045,-74
2022-02-08 04:49:17,1289.15,999.90,1.70,99.90,1032470,28,20070,-75
2022-02-08 04:49:47,1337.95,999.90,1.70,99.90,1024342,28,20027,-74
2022-02-08 04:50:19,1393.15,999.90,1.70,99.90,1020864,29,20079,-74
2022-02-08 04:50:54,1315.85,999.90,1.80,99.90,1016575,29,20024,-74
2022-02-08 04:51:30,1317.97,999.90,1.80,99.90,1014182,29,20047,-74
2022-02-08 04:52:05,1297.13,999.90,1.80,99.90,1016536,29,20573,-74
2022-02-08 04:52:36,1280.45,999.90,1.80,99.90,1012477,29,20060,-74
2022-02-08 04:53:14,1287.25,999.90,1.80,99.90,1020984,29,20020,-75
2022-02-08 04:53:56,1314.70,999.90,1.80,99.90,1020308,29,20031,-74
2022-02-08 04:54:40,1302.68,999.90,1.80,99.90,1019078,29,20020,-74
2022-02-08 04:55:37,1246.85,999.90,1.80,99.90,1024340,28,20028,-75
2022-02-08 04:56:28,1159.20,999.90,1.80,99.90,1030501,28,20030,-75
2022-02-08 04:57:20,1151.00,999.90,1.80,99.90,1028297,28,20018,-74
2022-02-08 04:58:11,1155.07,999.90,1.80,99.90,1028263,28,20033,-74
2022-02-08 04:58:50,1.80,1.80,1.80,99.90,1024673,28,20123,-74
2022-02-08 04:59:23,952.92,871.35,1.80,99.90,1024311,28,19907,-74
2022-02-08 05:00:06,1175.90,999.90,1.80,99.90,1026323,28,20019,-74
2022-02-08 05:00:46,1144.88,999.90,1.80,99.90,1024637,28,20044,-74
2022-02-08 05:01:25,1193.38,999.90,1.80,99.90,1019087,29,20056,-74
2022-02-08 05:02:13,1178.63,999.90,1.80,99.90,1020268,29,20103,-74
2022-02-08 05:03:02,1122.20,997.50,1.80,99.90,1016412,29,20032,-74
2022-02-08 05:03:51,1167.45,999.90,1.80,99.90,1029135,28,20027,-74
2022-02-08 05:04:40,1107.13,996.92,1.80,99.90,1030914,28,20019,-74
2022-02-08 05:05:29,1129.38,999.90,1.80,99.90,1039510,28,20022,-75
2022-02-08 05:06:18,1118.55,999.90,1.80,99.90,1039186,28,20486,-75
2022-02-08 05:07:07,1102.18,993.70,1.80,99.90,1034427,28,20402,-74
2022-02-08 05:07:56,1101.18,993.80,1.80,99.90,1032432,28,20023,-74
2022-02-08 05:08:45,1080.85,974.97,1.80,99.90,1033587,28,20466,-74
2022-02-08 05:09:35,995.33,903.83,1.80,99.90,1032939,28,20121,-74
2022-02-08 05:10:25,1049.47,952.05,1.80,99.90,1029473,28,20071,-75
2022-02-08 05:11:14,1010.25,914.13,1.80,99.90,1032427,28,20031,-74
2022-02-08 05:12:03,1084.05,980.70,1.80,99.90,1032924,28,20026,-75
2022-02-08 05:13:01,1102.70,993.40,1.90,99.90,1040354,28,20401,-74
2022-02-08 05:13:51,1066.63,966.55,1.90,99.90,1030734,28,20027,-74
2022-02-08 05:14:40,1110.18,999.47,1.80,99.90,1048610,22,20119,-76
2022-02-08 05:15:32,1127.38,999.90,1.80,99.90,1037224,28,20033,-76
2022-02-08 05:16:21,1069.53,965.63,1.80,99.90,1041013,28,20021,-75
2022-02-08 05:17:10,1086.43,980.83,1.80,99.90,1041128,28,20021,-76
2022-02-08 05:18:04,1034.72,937.58,1.80,99.90,1041127,28,20021,-76
2022-02-08 05:18:53,1090.28,984.70,1.80,99.90,1036609,28,20057,-76
2022-02-08 05:19:42,1136.38,999.90,1.80,99.90,1039540,28,20495,-76
2022-02-08 05:20:31,1153.07,999.90,1.80,99.90,1045116,28,20021,-76
2022-02-08 05:21:22,1151.28,999.90,1.80,99.90,1041720,28,20120,-76
2022-02-08 05:22:11,1.80,1.80,1.80,99.90,1041371,28,20021,-77
2022-02-08 05:23:00,924.35,845.00,1.80,99.90,1040953,28,19905,-76
2022-02-08 05:23:49,1085.22,980.53,1.80,99.90,1042413,28,20017,-74
2022-02-08 05:24:38,1106.90,998.22,1.80,99.90,1040664,28,20037,-76
2022-02-08 05:25:27,1128.82,999.90,1.80,99.90,1040920,28,20017,-76
2022-02-08 05:26:16,1132.18,999.90,1.80,99.90,1042199,28,20383,-76
2022-02-08 05:26:47,1168.13,999.90,1.80,99.90,1044650,28,20021,-76
2022-02-08 05:27:26,1289.15,999.90,1.80,99.90,1044737,28,20025,-76
2022-02-08 05:28:00,1248.35,999.90,1.80,99.90,1044982,28,20566,-75
2022-02-08 05:28:53,1294.45,999.90,1.80,99.90,1041920,28,20029,-74
2022-02-08 05:29:42,1187.18,999.90,1.80,99.90,1040614,28,20377,-76
2022-02-08 05:30:22,1187.15,999.90,1.80,99.90,1037872,28,20022,-74
2022-02-08 05:31:11,958.17,864.08,1.90,99.90,1040786,28,20033,-76
2022-02-08 05:32:00,1136.47,999.90,1.80,99.90,1040827,28,20029,-76
2022-02-08 05:33:03,1150.43,999.90,1.90,99.90,1040907,28,20419,-76
2022-02-08 05:33:52,1126.82,999.90,1.80,99.90,1040438,28,20072,-76
2022-02-08 05:34:40,1082.63,977.00,1.80,99.90,1040472,28,20029,-76
2022-02-08 05:35:46,1160.88,999.90,1.80,99.90,1041491,28,20072,-76
2022-02-08 05:36:17,1079.35,974.03,1.80,99.90,1028562,28,20019,-76
2022-02-08 05:37:06,1178.93,999.90,1.80,99.90,1028980,28,20051,-75
2022-02-08 05:37:42,1181.28,999.90,1.80,99.90,1028206,28,20509,-75
2022-02-08 05:38:31,1204.13,999.90,1.80,99.90,1028354,28,20544,-77
2022-02-08 05:39:21,1185.60,999.90,1.80,99.90,1039518,28,20578,-76
2022-02-08 05:40:10,1190.22,999.90,1.80,99.90,1040813,28,20021,-75
2022-02-08 05:41:00,1192.68,999.90,1.80,99.90,1041057,28,20382,-76
2022-02-08 05:41:42,1174.82,999.90,1.80,99.90,1044872,28,20028,-75
2022-02-08 05:42:22,1188.70,999.90,1.80,99.90,1040722,28,20017,-76
2022-02-08 05:43:01,1199.40,999.90,1.90,99.90,1040362,28,20032,-76
2022-02-08 05:43:40,1255.80,999.90,1.90,99.90,1040739,28,20302,-76
2022-02-08 05:44:27,1314.00,999.90,1.90,99.90,1041299,28,20072,-76
2022-02-08 05:45:09,1116.57,996.67,1.80,99.90,1040996,28,20041,-75
2022-02-08 05:46:09,1198.63,999.90,1.80,99.90,1040709,28,20013,-75
2022-02-08 05:46:42,1100.82,992.80,1.80,99.90,1035745,28,20026,-76
2022-02-08 05:47:13,1146.32,999.90,1.90,99.90,1036949,28,20032,-76
2022-02-08 05:47:45,1230.63,999.90,1.90,99.90,1032260,28,20026,-75
2022-02-08 05:48:23,1292.28,999.90,1.90,99.90,1028614,28,20026,-76
2022-02-08 05:49:04,1309.70,999.90,1.90,99.90,1036655,28,20014,-76
2022-02-08 05:49:40,1275.60,999.90,1.90,99.90,1033470,28,20046,-76
2022-02-08 05:50:27,1267.13,999.90,1.90,99.90,1035861,28,20022,-75
2022-02-08 05:51:02,1241.65,999.90,1.90,99.90,1036531,28,20032,-76
2022-02-08 05:51:53,1301.05,999.90,1.80,99.90,1040273,28,20044,-76
2022-02-08 05:52:27,1187.25,999.90,1.80,99.90,1033335,28,20062,-75
2022-02-08 05:52:58,1236.15,999.90,1.90,99.90,1032652,28,20029,-76
2022-02-08 05:53:42,1347.50,999.90,1.80,99.90,1037880,28,20095,-75
2022-02-08 05:54:12,1249.05,999.90,1.90,99.90,1040736,28,20017,-75
2022-02-08 05:54:43,1264.80,999.90,1.90,99.90,1041613,28,20021,-76
2022-02-08 05:55:15,1307.70,999.90,1.90,99.90,1040831,28,20025,-76
2022-02-08 05:55:45,1294.68,999.90,1.90,99.90,1044953,28,20211,-76
2022-02-08 05:56:17,1299.95,999.90,1.90,99.90,1036627,28,20172,-75
2022-02-08 05:56:52,1255.85,999.90,1.90,99.90,1036605,28,20054,-75
2022-02-08 05:57:23,1295.88,999.90,1.90,99.90,1033471,28,20026,-76
2022-02-08 05:57:54,1306.20,999.90,1.90,99.90,1032628,28,20031,-75
2022-02-08 05:58:26,1264.65,999.90,1.90,99.90,1032700,28,20109,-76
2022-02-08 05:58:56,1267.97,999.90,1.90,99.90,1032981,28,20021,-75
2022-02-08 05:59:27,1305.95,999.90,1.90,99.90,1032746,28,20037,-75
2022-02-08 05:59:58,1256.93,999.90,1.90,99.90,1033610,28,20074,-76
2022-02-08 06:00:29,1246.47,999.90,2.00,99.90,1032610,28,20110,-76
2022-02-08 06:01:00,1175.47,999.90,1.90,99.90,1032593,28,20109,-75
2022-02-08 06:01:31,1195.75,999.90,2.00,99.90,1032671,28,20022,-75
2022-02-08 06:02:03,1200.30,999.90,2.00,99.90,1036853,28,20057,-76
2022-02-08 06:02:33,1225.95,999.90,2.00,99.90,1037122,28,20022,-75
2022-02-08 06:03:06,1209.10,999.90,2.00,99.90,1037140,28,20022,-75
2022-02-08 06:03:37,1211.88,999.90,2.00,99.90,1036332,28,20114,-75
2022-02-08 06:04:10,1227.25,999.90,2.00,99.90,1032467,28,20018,-76
2022-02-08 06:04:43,1173.93,999.90,2.00,99.90,1033117,28,20578,-76
2022-02-08 06:05:18,1176.30,999.90,2.00,99.90,1030575,28,20660,-74
2022-02-08 06:05:49,1182.78,999.90,2.00,99.90,1033825,28,20114,-75
2022-02-08 06:06:22,1162.38,999.90,2.00,99.90,1036545,28,20022,-76
2022-02-08 06:06:53,1173.43,999.90,2.00,99.90,1037805,28,20473,-75
2022-02-08 06:07:24,1168.97,999.90,2.00,99.90,1040948,28,20460,-76
2022-02-08 06:07:55,1169.95,999.90,2.00,99.90,1041957,28,20090,-75
2022-02-08 06:08:26,1182.72,999.90,2.00,99.90,1040614,28,20467,-75
2022-02-08 06:08:56,1185.32,999.90,2.00,99.90,1036265,28,20105,-76
2022-02-08 06:09:27,1163.25,999.90,2.00,99.90,1032429,28,20022,-76
2022-02-08 06:09:58,1151.75,999.90,2.00,99.90,1028453,28,20010,-76
2022-02-08 06:10:30,1148.75,999.90,2.00,99.90,1033625,28,20057,-76
2022-02-08 06:11:04,1125.90,999.90,2.00,99.90,1032857,28,20011,-76
2022-02-08 06:11:37,1138.15,999.90,2.00,99.90,1037398,28,20041,-75
2022-02-08 06:12:08,1139.90,999.90,2.00,99.90,1033565,28,20509,-75
2022-02-08 06:12:48,1145.97,999.90,2.00,99.90,1032484,28,20089,-75
2022-02-08 06:13:20,1069.88,963.72,2.00,99.90,1029273,28,20078,-76
2022-02-08 06:13:53,1130.05,999.90,2.00,99.90,1031827,28,20098,-74
2022-02-08 06:14:28,1103.53,996.00,2.00,99.90,1033977,28,20482,-74
2022-02-08 06:15:03,1069.43,969.22,2.00,99.90,1036622,28,20074,-76
2022-02-08 06:15:34,1052.43,953.28,2.10,99.90,1032886,28,20061,-74
2022-02-08 06:16:11,1099.97,993.38,2.10,99.90,1034288,28,20042,-75
2022-02-08 06:16:41,1077.57,975.08,2.10,99.90,1038272,28,20010,-74
2022-02-08 06:17:12,1109.47,998.97,2.00,99.90,1037475,28,20010,-75
2022-02-08 06:17:43,1113.47,999.33,2.10,99.90,1036453,28,20567,-75
2022-02-08 06:18:13,1106.07,994.47,2.00,99.90,1029341,28,20125,-75
2022-02-08 06:18:45,1097.70,990.53,2.00,99.90,1028952,28,20023,-75
2022-02-08 06:19:15,1110.13,999.25,2.00,99.90,1024455,28,20597,-74
2022-02-08 06:19:46,1121.40,999.90,2.00,99.90,1028381,28,20621,-75
2022-02-08 06:20:18,1120.50,999.90,2.10,99.90,1032389,28,20015,-75
2022-02-08 06:20:48,1113.95,999.45,2.10,99.90,1033394,28,20525,-75
2022-02-08 06:21:19,1099.03,988.13,2.10,99.90,1033016,28,20683,-76
2022-02-08 06:21:49,1089.93,984.33,2.10,99.90,1032435,28,20025,-74
2022-02-08 06:22:21,1091.90,987.55,2.10,99.90,1032604,28,20477,-75
2022-02-08 06:22:51,1071.57,965.97,2.10,99.90,1036771,28,20018,-75
2022-02-08 06:23:22,1113.25,999.35,2.10,99.90,1040878,28,20014,-74
2022-02-08 06:23:52,1103.93,995.55,2.10,99.90,1042005,28,20085,-75
2022-02-08 06:24:23,1103.65,995.67,2.10,99.90,1036360,28,20126,-76
2022-02-08 06:24:54,1097.63,992.20,2.10,99.90,1032488,28,20015,-74
2022-02-08 06:25:24,1141.88,999.90,2.10,99.90,1032316,28,20019,-75
2022-02-08 06:25:55,1120.97,999.90,2.10,99.90,1028540,28,20098,-76
2022-02-08 06:26:27,1119.07,999.90,2.10,99.90,1030228,28,20094,-74
2022-02-08 06:26:58,1115.47,999.60,2.10,99.90,1028552,28,20054,-75
2022-02-08 06:27:30,1142.50,999.90,2.10,99.90,1032872,28,20017,-76
2022-02-08 06:28:01,1105.15,996.22,2.10,99.90,1036451,28,20010,-75
2022-02-08 06:28:31,1110.18,998.97,2.10,99.90,1036607,28,20085,-76
2022-02-08 06:29:12,1103.70,995.92,2.20,99.90,1041829,28,20028,-75
2022-02-08 06:29:42,1025.50,928.72,2.20,99.90,1037743,28,20010,-75
2022-02-08 06:30:13,1068.53,968.83,2.20,99.90,1032351,28,20011,-76
2022-02-08 06:30:46,1097.65,990.85,2.20,99.90,1028234,28,20109,-75
2022-02-08 06:31:17,1077.18,971.05,2.20,99.90,1024846,28,20012,-75
2022-02-08 06:31:48,1086.47,983.25,2.20,99.90,1026472,28,20012,-74
2022-02-08 06:32:18,1087.13,982.78,2.20,99.90,1032826,28,20097,-75
2022-02-08 06:32:52,1126.85,999.90,2.20,99.90,1032083,28,20018,-75
2022-02-08 06:33:23,1141.55,999.90,2.30,99.90,1032116,28,20014,-76
2022-02-08 06:33:53,1196.05,999.90,2.20,99.90,1027824,28,20015,-75
2022-02-08 06:34:27,1209.40,999.90,2.20,99.90,1029979,28,20131,-75
2022-02-08 06:34:59,1179.30,999.90,2.20,99.90,1032918,28,20010,-74
2022-02-08 06:35:31,1208.32,999.90,2.20,99.90,1037542,28,20507,-74
2022-02-08 06:36:02,1192.32,999.90,2.20,99.90,1040108,28,20473,-75
2022-02-08 06:36:33,1204.75,999.90,2.20,99.90,1040028,28,20018,-75
2022-02-08 06:37:10,1249.57,999.90,2.20,99.90,1036393,28,20428,-76
2022-02-08 06:37:41,1156.88,999.90,2.20,99.90,1037303,28,20069,-75
2022-02-08 06:38:15,1168.30,999.90,2.30,99.90,1040482,28,20017,-75
2022-02-08 06:38:45,1180.75,999.90,2.30,99.90,1037729,28,20045,-76
2022-02-08 06:39:20,1191.32,999.90,2.30,99.90,1041273,28,20013,-75
2022-02-08 06:39:50,1178.22,999.90,2.30,99.90,1040968,28,20017,-74
2022-02-08 06:40:21,1199.30,999.90,2.30,99.90,1040395,28,20064,-75
2022-02-08 06:40:54,1181.88,999.90,2.30,99.90,1040636,28,20426,-76
2022-02-08 06:41:25,1198.43,999.90,2.30,99.90,1040449,28,20009,-75
2022-02-08 06:41:55,1193.63,999.90,2.30,99.90,1041864,28,20009,-72
2022-02-08 06:42:26,1199.18,999.90,2.30,99.90,1045187,28,20012,-76
2022-02-08 06:42:59,1189.28,999.90,2.30,99.90,1040478,28,20435,-75
2022-02-08 06:43:31,1204.97,999.90,2.30,99.90,1036330,28,20053,-76
2022-02-08 06:44:03,1175.95,999.90,2.30,99.90,1036392,28,20552,-75
2022-02-08 06:44:33,1191.63,999.90,2.30,99.90,1038137,28,20063,-74
2022-02-08 06:45:06,1230.95,999.90,2.30,99.90,1040928,28,20107,-76
2022-02-08 06:45:37,1177.57,999.90,2.30,99.90,1044397,28,20068,-74
2022-02-08 06:46:07,1202.30,999.90,2.30,99.90,1044441,28,20021,-75
2022-02-08 06:46:38,1196.40,999.90,2.30,99.90,1044314,28,20164,-75
2022-02-08 06:47:09,1196.90,999.90,2.30,99.90,1041473,28,20025,-73
2022-02-08 06:47:41,1181.10,999.90,2.30,99.90,1040689,28,20028,-75
2022-02-08 06:48:13,1179.88,999.90,2.30,99.90,1040367,28,20017,-75
2022-02-08 06:48:43,1191.72,999.90,2.30,99.90,1036139,28,20033,-75
2022-02-08 06:49:14,1208.03,999.90,2.30,99.90,1032470,28,20043,-75
2022-02-08 06:49:45,1208.95,999.90,2.30,99.90,1033447,28,20023,-74
2022-02-08 06:50:15,1212.05,999.90,2.30,99.90,1032360,28,20413,-75
2022-02-08 06:50:46,1197.95,999.90,2.40,99.90,1036118,28,20018,-75
2022-02-08 06:51:17,1186.72,999.90,2.40,99.90,1036483,28,20085,-75
2022-02-08 06:51:47,1211.10,999.90,2.30,99.90,1036254,28,20018,-75
2022-02-08 06:52:18,1209.72,999.90,2.30,99.90,1032735,28,20028,-75
2022-02-08 06:52:49,1208.57,999.90,2.30,99.90,1033001,28,20081,-76
2022-02-08 06:53:19,1187.22,999.90,2.30,99.90,1032018,28,20484,-75
2022-02-08 06:53:50,1173.03,999.90,2.30,99.90,1032473,28,20087,-75
2022-02-08 06:54:21,1173.35,999.90,2.30,99.90,1036280,28,20021,-76
2022-02-08 06:54:52,1205.38,999.90,2.40,99.90,1040338,28,20013,-75
2022-02-08 06:55:25,1181.85,999.90,2.40,99.90,1045713,28,20017,-75
2022-02-08 06:55:56,1155.07,999.90,2.40,99.90,1044406,28,20021,-75
2022-02-08 06:56:27,1161.50,999.90,2.40,99.90,1040350,28,20021,-75
2022-02-08 06:56:57,1129.43,999.90,2.40,99.90,1040287,28,20149,-75
2022-02-08 06:57:30,1129.88,999.90,2.40,99.90,1036221,28,20025,-74
2022-02-08 06:58:04,1122.07,999.90,2.40,99.90,1036916,28,20025,-75
2022-02-08 06:58:55,1123.05,999.90,2.40,99.90,1036232,28,20525,-75
2022-02-08 06:59:25,951.88,871.28,2.40,99.90,1029231,28,20062,-74
2022-02-08 07:00:02,1001.95,914.08,2.40,99.90,1040256,28,20009,-75
2022-02-08 07:00:39,1049.57,953.40,2.40,99.90,1041547,28,20028,-75
2022-02-08 07:01:10,1043.13,948.38,2.40,99.90,1040152,28,20022,-75
2022-02-08 07:01:40,1097.65,991.30,2.40,99.90,1037811,28,20108,-75
2022-02-08 07:02:11,1108.00,997.70,2.40,99.90,1036096,28,20034,-76
2022-02-08 07:02:41,1098.00,991.72,2.40,99.90,1036424,28,20018,-74
2022-02-08 07:03:14,1141.88,999.90,2.40,99.90,1036677,28,20033,-74
2022-02-08 07:03:48,1124.57,999.90,2.40,99.90,1036272,28,20017,-75
2022-02-08 07:04:18,1107.18,997.05,2.40,99.90,1039625,28,20076,-76
2022-02-08 07:04:49,1149.80,999.90,2.40,99.90,1035990,28,20088,-76
2022-02-08 07:05:19,1163.53,999.90,2.40,99.90,1036500,28,20013,-75
2022-02-08 07:05:50,1161.88,999.90,2.50,99.90,1040981,28,20508,-75
2022-02-08 07:06:21,1143.72,999.90,2.50,99.90,1040241,28,20087,-76
2022-02-08 07:06:51,1157.38,999.90,2.50,99.90,1040210,28,20095,-76
2022-02-08 07:07:23,1147.35,999.90,2.50,99.90,1040639,28,20013,-75
2022-02-08 07:07:54,1155.88,999.90,2.40,99.90,1044160,28,20041,-76
2022-02-08 07:08:24,1152.53,999.90,2.40,99.90,1045290,28,20009,-75
2022-02-08 07:08:56,1171.40,999.90,2.50,99.90,1040151,28,20009,-75
2022-02-08 07:09:26,1140.93,999.90,2.50,99.90,1036125,28,20018,-75
2022-02-08 07:09:58,1041.05,942.72,2.50,99.90,1036261,28,20021,-75
2022-02-08 07:10:29,1009.90,919.20,2.50,99.90,1036155,28,20018,-75
2022-02-08 07:11:00,978.50,890.90,2.50,99.90,1037985,28,20014,-75
2022-02-08 07:11:31,982.17,894.22,2.50,99.90,1040274,28,20357,-75
2022-02-08 07:12:02,985.28,896.97,2.50,99.90,1040217,28,20020,-75
2022-02-08 07:12:33,970.80,883.75,2.50,99.90,1040370,28,20016,-76
2022-02-08 07:13:06,988.42,898.58,2.50,99.90,1036549,28,20392,-76
2022-02-08 07:13:38,835.20,765.67,2.50,99.90,1041267,28,20010,-75
2022-02-08 07:14:09,898.15,820.00,2.50,99.90,1031910,28,20442,-75
2022-02-08 07:14:40,918.72,839.03,2.50,99.90,1028181,28,20612,-76
2022-02-08 07:15:14,923.00,844.17,2.60,99.90,1028504,28,20021,-75
2022-02-08 07:15:44,864.60,792.67,2.60,99.90,1032727,28,20018,-75
2022-02-08 07:16:16,908.05,830.03,2.60,99.90,1034608,28,20026,-75
2022-02-08 07:16:47,930.38,849.25,2.60,99.90,1036095,28,20018,-75
2022-02-08 07:17:17,923.47,842.67,2.60,99.90,1036068,28,20010,-75
2022-02-08 07:17:48,922.55,842.67,2.60,99.90,1036324,28,20049,-74
2022-02-08 07:18:19,944.50,861.85,2.60,99.90,1036363,28,20073,-75
2022-02-08 07:18:49,928.38,847.67,2.60,99.90,1033154,28,20022,-75
2022-02-08 07:19:20,974.80,887.00,2.60,99.90,1032119,28,20046,-76
2022-02-08 07:19:50,953.65,869.50,2.60,99.90,1028042,28,20071,-76
2022-02-08 07:20:21,955.13,871.45,2.60,99.90,1024288,28,20022,-75
2022-02-08 07:20:52,987.30,897.75,2.60,99.90,1028214,28,20494,-76
2022-02-08 07:21:22,862.60,787.67,2.70,99.90,1033403,28,20069,-74
2022-02-08 07:21:53,834.90,764.90,2.70,99.90,1032420,28,20134,-75
2022-02-08 07:22:23,916.47,836.97,2.70,99.90,1036324,28,20018,-76
2022-02-08 07:22:54,914.90,835.30,2.70,99.90,1040156,28,20419,-76
2022-02-08 07:23:25,936.30,853.83,2.70,99.90,1040427,28,20049,-75
2022-02-08 07:23:55,944.65,860.67,2.70,99.90,1041434,28,20028,-76
2022-02-08 07:24:27,895.35,817.80,2.70,99.90,1040504,28,20049,-75
2022-02-08 07:24:59,925.80,845.05,2.80,99.90,1040516,28,20104,-76
2022-02-08 07:25:29,943.55,858.45,2.80,99.90,1040381,28,20021,-76
2022-02-08 07:26:00,928.20,846.22,2.80,99.90,1040445,28,20068,-75
2022-02-08 07:26:31,897.65,818.45,2.80,99.90,1041133,28,20518,-75
2022-02-08 07:27:02,906.88,827.47,2.80,99.90,1040649,28,20480,-76
2022-02-08 07:27:32,891.20,813.70,2.80,99.90,1044233,28,20021,-76
2022-02-08 07:28:03,846.25,774.05,2.80,99.90,1044354,28,20092,-75
2022-02-08 07:28:39,879.28,802.47,2.90,99.90,1044305,28,20022,-74
2022-02-08 07:29:10,887.10,809.95,2.90,99.90,1044211,28,20067,-76
2022-02-08 07:29:48,844.60,773.20,2.90,99.90,1044479,28,20067,-77
2022-02-08 07:30:19,742.72,683.13,2.90,99.90,1044176,28,20075,-75
2022-02-08 07:30:56,837.40,767.05,2.90,99.90,1039940,28,20115,-75
2022-02-08 07:31:35,767.70,704.47,3.00,99.90,1034114,28,20077,-74
2022-02-08 07:32:07,770.22,707.10,3.00,99.90,1037128,28,20492,-74
2022-02-08 07:32:40,788.25,722.30,2.90,99.90,1034176,28,20045,-76
2022-02-08 07:33:10,775.28,710.92,2.90,99.90,1037740,28,20499,-75
2022-02-08 07:33:49,805.03,737.85,3.00,99.90,1035944,28,20492,-74
2022-02-08 07:34:33,717.33,660.58,3.00,99.90,1038323,28,20018,-74
2022-02-08 07:35:09,655.28,604.42,3.00,99.90,1040279,28,20021,-75
2022-02-08 07:35:50,596.22,552.65,3.00,99.90,1044013,28,20415,-75
2022-02-08 07:36:35,567.58,526.42,3.00,99.90,1044340,28,20014,-74
2022-02-08 07:37:18,518.58,482.15,3.00,99.90,1045773,28,20087,-74
2022-02-08 07:37:52,497.05,462.98,3.00,99.90,1040207,28,20013,-75
2022-02-08 07:38:28,589.13,545.83,3.00,99.90,1040151,28,20048,-74
2022-02-08 07:38:59,595.42,551.53,3.00,99.90,1032182,28,20025,-75
2022-02-08 07:39:52,720.03,661.88,3.10,99.90,1033554,28,20015,-74
2022-02-08 07:40:32,512.30,476.02,3.00,99.90,1035813,28,20021,-74
2022-02-08 07:41:06,503.92,468.98,3.00,99.90,1036152,28,20048,-74
2022-02-08 07:41:38,529.90,491.48,3.10,99.90,1040157,28,20050,-74
2022-02-08 07:42:09,547.03,507.17,3.10,99.90,1040449,28,20018,-75
2022-02-08 07:42:40,598.75,555.20,3.10,99.90,1041348,28,20032,-74
2022-02-08 07:43:10,658.45,608.70,3.20,99.90,1036086,28,20076,-74
2022-02-08 07:43:41,793.67,721.05,3.20,99.90,1036168,28,20049,-74
2022-02-08 07:44:12,817.63,736.80,3.20,99.90,1031955,28,20054,-74
2022-02-08 07:44:44,575.47,532.97,3.20,99.90,1029734,28,20018,-74
2022-02-08 07:45:14,622.65,576.97,3.20,99.90,1029554,28,20069,-74
2022-02-08 07:45:45,732.70,672.92,3.20,99.90,1028390,28,20078,-74
2022-02-08 07:46:15,664.03,612.60,3.20,99.90,1032031,28,20481,-73
2022-02-08 07:46:46,686.63,634.08,3.20,99.90,1032334,28,20043,-74
2022-02-08 07:47:17,739.63,680.55,3.20,99.90,1036182,28,20037,-74
2022-02-08 07:47:47,687.95,636.10,3.30,99.90,1032953,28,20114,-75
2022-02-08 07:48:18,741.67,682.65,3.30,99.90,1032253,28,20022,-74
2022-02-08 07:48:48,761.67,697.00,3.30,99.90,1035936,28,20018,-74
2022-02-08 07:49:19,608.13,563.13,3.20,99.90,1031992,28,20096,-74
2022-02-08 07:49:51,612.45,567.13,3.20,99.90,1036095,28,20100,-74
2022-02-08 07:50:23,582.70,540.63,3.30,99.90,1033427,28,20023,-74
2022-02-08 07:50:55,608.13,564.72,3.30,99.90,1032281,28,20022,-74
2022-02-08 07:51:26,610.30,566.75,3.30,99.90,1031970,28,20509,-74
2022-02-08 07:51:56,622.85,578.03,3.40,99.90,1032604,28,20022,-75
2022-02-08 07:52:27,662.13,613.85,3.30,99.90,1031991,28,20018,-74
2022-02-08 07:52:58,739.72,682.13,3.30,99.90,1029266,28,20030,-74
2022-02-08 07:53:29,618.80,574.60,3.30,99.90,1032018,28,20018,-74
2022-02-08 07:54:03,650.17,602.42,3.30,99.90,1028284,28,20566,-74
2022-02-08 07:54:34,631.13,582.50,3.30,99.90,1026032,28,20024,-75
2022-02-08 07:55:05,657.88,606.92,3.40,99.90,1032020,28,20026,-74
2022-02-08 07:55:36,668.55,619.78,3.30,99.90,1033605,28,20018,-74
2022-02-08 07:56:06,741.30,684.97,3.30,99.90,1036348,28,20053,-74
2022-02-08 07:56:37,715.63,660.42,3.40,99.90,1036119,28,20021,-75
2022-02-08 07:57:08,577.03,535.70,3.40,99.90,1036313,28,20022,-74
2022-02-08 07:57:39,529.30,492.55,3.40,99.90,1040148,28,20025,-74
2022-02-08 07:58:09,538.10,502.05,3.40,99.90,1037426,28,20121,-74
2022-02-08 07:58:40,572.08,533.03,3.40,99.90,1035962,28,20029,-74
2022-02-08 07:59:10,599.67,558.45,3.40,99.90,1036057,28,20038,-74
2022-02-08 07:59:41,610.45,566.92,3.40,99.90,1036000,28,20059,-74
2022-02-08 08:00:12,552.00,514.45,3.40,99.90,1040221,28,20109,-75
2022-02-08 08:00:42,559.22,521.72,3.40,99.90,1046247,28,20553,-75
2022-02-08 08:01:13,607.92,565.28,3.40,99.90,1040826,28,20607,-75
2022-02-08 08:01:44,484.67,452.45,3.50,99.90,1036829,28,20022,-75
2022-02-08 08:02:14,504.50,470.92,3.40,99.90,1036855,28,20022,-74
2022-02-08 08:02:45,523.63,489.75,3.40,99.90,1036972,28,20112,-74
2022-02-08 08:03:15,558.25,521.28,3.40,99.90,1042063,28,20075,-75
2022-02-08 08:03:46,564.10,526.17,3.40,99.90,1045144,28,20036,-75
2022-02-08 08:04:17,569.05,531.45,3.40,99.90,1040911,28,20116,-74
2022-02-08 08:04:47,508.23,474.50,3.40,99.90,1040962,28,20024,-75
2022-02-08 08:05:18,504.50,471.27,3.40,99.90,1032722,28,20527,-75
2022-02-08 08:05:49,531.35,497.02,3.40,99.90,1029910,28,20019,-75
2022-02-08 08:06:20,569.28,531.53,3.40,99.90,1033064,28,20697,-75
2022-02-08 08:06:51,604.70,564.08,3.40,99.90,1033326,28,20019,-75
2022-02-08 08:07:22,607.55,566.28,3.40,99.90,1041136,28,20014,-75
2022-02-08 08:07:52,620.20,578.40,3.40,99.90,1044952,28,20086,-75
2022-02-08 08:08:23,606.50,565.78,3.40,99.90,1041059,28,20017,-75
2022-02-08 08:08:54,609.28,568.00,3.50,99.90,1041918,28,20088,-75
2022-02-08 08:09:25,608.92,565.13,3.50,99.90,1040972,28,20037,-74
2022-02-08 08:09:55,523.33,490.17,3.50,99.90,1036885,28,20006,-75
2022-02-08 08:10:30,567.13,529.63,3.50,99.90,1040888,28,20013,-75
2022-02-08 08:11:03,560.53,523.78,3.50,99.90,1041397,28,20049,-74
2022-02-08 08:11:40,515.45,482.17,3.50,99.90,1042289,28,20021,-75
2022-02-08 08:12:13,482.75,452.30,3.60,99.90,1040812,28,20163,-75
2022-02-08 08:12:52,514.58,481.65,3.60,99.90,1036732,28,20010,-75
2022-02-08 08:13:23,557.17,516.58,3.60,99.90,1032771,28,20374,-75
2022-02-08 08:14:00,443.10,415.17,3.50,99.90,1035347,28,20089,-75
2022-02-08 08:14:32,443.65,415.05,3.60,99.90,1038875,28,20006,-75
2022-02-08 08:15:14,542.38,506.92,3.60,99.90,1041211,28,20014,-75
2022-02-08 08:15:53,443.60,415.58,3.50,99.90,1041352,28,20045,-75
2022-02-08 08:16:36,448.73,419.92,3.60,99.90,1041963,28,20017,-75
2022-02-08 08:17:25,431.77,403.75,3.50,99.90,1036804,28,20014,-75
2022-02-08 08:18:00,392.92,367.92,3.50,99.90,1036940,28,20416,-75
2022-02-08 08:18:33,431.23,404.45,3.50,99.90,1040824,28,20072,-74
2022-02-08 08:19:21,459.95,430.25,3.50,99.90,1045942,28,20017,-74
2022-02-08 08:19:52,397.77,371.27,3.60,99.90,1044952,28,20021,-75
2022-02-08 08:20:22,388.13,363.88,3.60,99.90,1036765,28,20089,-74
2022-02-08 08:20:53,395.55,371.23,3.60,99.90,1036794,28,20493,-74
2022-02-08 08:21:24,471.33,441.45,3.60,99.90,1032700,28,20046,-75
2022-02-08 08:21:55,474.88,443.92,3.60,99.90,1034334,28,20015,-74
2022-02-08 08:22:26,450.63,422.65,3.70,99.90,1040907,28,20056,-74
2022-02-08 08:22:56,478.75,448.67,3.60,99.90,1040822,28,20014,-74
2022-02-08 08:23:27,496.00,464.98,3.70,99.90,1041181,28,20538,-75
2022-02-08 08:23:58,550.67,515.03,3.70,99.90,1041304,28,20045,-74
2022-02-08 08:24:28,547.00,512.03,3.70,99.90,1042648,28,20452,-75
2022-02-08 08:25:01,539.33,504.55,3.70,99.90,1040769,28,20025,-75
2022-02-08 08:25:32,510.85,477.25,3.70,99.90,1036728,28,20014,-74
2022-02-08 08:26:03,467.42,437.27,3.70,99.90,1036949,28,20049,-75
2022-02-08 08:26:34,430.50,399.58,3.60,99.90,1032683,28,20014,-75
2022-02-08 08:27:05,387.15,364.70,3.60,99.90,1034041,28,20019,-74
2022-02-08 08:27:35,383.02,360.70,3.60,99.90,1036949,28,20081,-75
2022-02-08 08:28:07,377.50,355.90,3.60,99.90,1036759,28,20019,-74
2022-02-08 08:28:39,409.27,384.92,3.70,99.90,1036645,28,20088,-74
2022-02-08 08:29:10,462.17,433.90,3.70,99.90,1036808,28,20040,-75
2022-02-08 08:29:41,482.45,452.90,3.70,99.90,1038115,28,20050,-75
2022-02-08 08:30:12,504.88,473.42,3.70,99.90,1037205,28,20115,-75
2022-02-08 08:30:43,467.35,438.90,3.70,99.90,1040772,28,20022,-75
2022-02-08 08:31:14,465.48,437.05,3.70,99.90,1040816,28,20021,-75
2022-02-08 08:31:45,532.15,498.45,3.70,99.90,1040777,28,20018,-75
2022-02-08 08:32:16,685.30,633.92,3.80,99.90,1041764,28,20045,-75
2022-02-08 08:32:46,496.52,465.80,3.70,99.90,1036899,28,20505,-75
2022-02-08 08:33:17,473.30,444.30,3.80,99.90,1032513,28,20026,-74
2022-02-08 08:33:48,470.77,442.20,3.80,99.90,1036896,28,20014,-75
2022-02-08 08:34:18,478.73,449.45,3.80,99.90,1036738,28,20036,-74
2022-02-08 08:34:49,440.23,413.73,3.80,99.90,1042514,28,20049,-74
2022-02-08 08:35:20,416.08,391.15,3.80,99.90,1045046,28,20071,-75
2022-02-08 08:35:51,377.58,355.17,3.80,99.90,1044927,28,20013,-74
2022-02-08 08:36:22,407.05,381.95,3.90,99.90,1040778,28,20018,-75
2022-02-08 08:36:53,419.60,393.63,3.90,99.90,1040557,28,20026,-75
2022-02-08 08:37:23,397.63,374.63,3.80,99.90,1042142,28,20018,-75
2022-02-08 08:38:02,414.25,389.80,3.80,99.90,1040784,28,20013,-74
2022-02-08 08:38:33,439.38,412.98,3.80,99.90,1041931,28,20116,-75
2022-02-08 08:39:06,707.28,632.70,3.90,99.90,1044908,28,20376,-74
2022-02-08 08:39:45,365.42,344.88,3.80,99.90,1045069,28,20467,-74
2022-02-08 08:40:19,332.48,314.02,3.80,99.90,1041746,28,20025,-75
2022-02-08 08:40:52,342.45,323.10,3.80,99.90,1040860,28,20420,-74
2022-02-08 08:41:37,356.55,336.27,3.80,99.90,1040930,28,20014,-75
2022-02-08 08:42:08,339.65,319.88,3.80,99.90,1041114,28,20048,-74
2022-02-08 08:42:49,357.17,337.23,3.80,99.90,1045994,28,20023,-74
2022-02-08 08:43:20,373.98,352.33,3.80,99.90,1044916,28,20100,-75
2022-02-08 08:44:11,419.67,395.00,3.90,99.90,1040703,28,20025,-75
2022-02-08 08:44:47,335.27,315.83,3.90,99.90,1040803,28,20014,-75
2022-02-08 08:45:23,319.05,300.92,3.90,99.90,1041685,28,20025,-75
2022-02-08 08:46:13,371.85,350.15,3.90,99.90,1041083,28,20056,-75
2022-02-08 08:47:03,360.98,339.92,3.90,99.90,1044578,28,20104,-75
2022-02-08 08:47:52,415.88,386.25,4.00,99.90,1044806,28,20071,-75
2022-02-08 08:48:39,414.80,387.17,4.00,99.90,1039366,28,20054,-75
2022-02-08 08:49:10,422.85,394.83,4.00,99.90,1040608,28,20017,-74
2022-02-08 08:49:53,628.83,577.25,4.00,99.90,1040603,28,20021,-74
2022-02-08 08:50:48,556.85,518.35,4.00,99.90,1040951,28,20021,-74
2022-02-08 08:51:19,402.02,375.30,4.00,99.90,1040846,28,20028,-75
2022-02-08 08:51:53,391.17,367.42,4.00,99.90,1040570,28,20127,-75
2022-02-08 08:52:44,441.00,413.38,4.00,99.90,1040751,28,20022,-75
2022-02-08 08:53:15,363.83,341.73,4.00,99.90,1041888,28,20044,-74
2022-02-08 08:53:46,414.00,388.67,4.00,99.90,1044087,28,20047,-75
2022-02-08 08:54:18,470.05,436.95,4.00,99.90,1044656,28,20021,-75
2022-02-08 08:54:48,389.15,363.88,4.00,99.90,1036575,28,20434,-74
2022-02-08 08:55:19,440.60,413.00,4.00,99.90,1036646,28,20397,-74
2022-02-08 08:55:49,424.60,399.38,4.00,99.90,1036445,28,20105,-74
2022-02-08 08:56:20,438.73,412.17,4.00,99.90,1028790,28,20027,-75
2022-02-08 08:56:52,460.27,432.17,4.00,99.90,1036435,28,20104,-75
2022-02-08 08:57:22,438.10,411.90,4.00,99.90,1032111,28,20400,-75
2022-02-08 08:57:53,433.50,407.60,4.00,99.90,1032507,28,20553,-75
2022-02-08 08:58:23,440.92,412.60,4.00,99.90,1033659,28,20053,-75
2022-02-08 08:58:54,407.33,383.40,4.00,99.90,1028280,28,20050,-75
2022-02-08 08:59:25,408.20,384.00,4.00,99.90,1028053,28,20023,-75
2022-02-08 08:59:56,388.65,366.20,4.00,99.90,1028657,28,20023,-74
2022-02-08 09:00:26,398.15,373.40,4.00,99.90,1028667,28,20023,-75
2022-02-08 09:00:59,375.10,352.20,4.00,99.90,1026107,28,20023,-75
2022-02-08 09:01:30,364.80,344.20,4.00,99.90,1032370,28,20026,-75
2022-02-08 09:02:01,398.63,375.17,4.00,99.90,1032926,28,20034,-75
2022-02-08 09:02:32,416.40,391.88,4.00,99.90,1037147,28,20049,-75
2022-02-08 09:03:03,394.20,371.30,4.10,99.90,1040413,28,20053,-75
2022-02-08 09:03:33,392.35,368.77,4.10,99.90,1033178,28,20121,-74
2022-02-08 09:04:05,422.25,397.20,4.00,99.90,1032403,28,20031,-75
2022-02-08 09:04:40,422.75,397.52,4.10,99.90,1032524,28,20054,-75
2022-02-08 09:05:14,429.25,403.90,4.10,99.90,1033510,28,20132,-75
2022-02-08 09:05:44,408.00,384.27,4.00,99.90,1036873,28,20022,-75
2022-02-08 09:06:15,457.92,430.38,4.10,99.90,1037988,28,20089,-75
2022-02-08 09:06:49,665.70,607.13,4.10,99.90,1032598,28,20092,-75
2022-02-08 09:07:20,460.77,424.42,4.00,99.90,1032255,28,20567,-75
2022-02-08 09:07:51,359.10,338.83,4.00,99.90,1028552,28,20034,-75
2022-02-08 09:08:28,416.75,392.35,4.00,99.90,1029277,28,20026,-75
2022-02-08 09:08:59,435.40,409.67,4.00,99.90,1033903,28,20085,-75
2022-02-08 09:09:31,452.80,425.60,4.00,99.90,1030839,28,20090,-75
2022-02-08 09:10:03,438.00,411.73,4.00,99.90,1032582,28,20022,-75
2022-02-08 09:10:48,551.08,505.42,4.00,99.90,1028497,28,20037,-75
2022-02-08 09:11:28,340.88,321.75,4.00,99.90,1031056,28,20054,-75
2022-02-08 09:12:17,364.77,343.90,4.10,99.90,1032258,28,20085,-75
2022-02-08 09:13:01,376.58,353.98,4.10,99.90,1036606,28,20025,-75
2022-02-08 09:13:39,318.33,300.08,4.10,99.90,1036491,28,20053,-75
2022-02-08 09:14:12,349.63,329.48,4.00,99.90,1037800,28,20038,-75
2022-02-08 09:14:42,350.63,330.45,4.10,99.90,1036505,28,20073,-74
2022-02-08 09:15:32,413.55,389.20,4.10,99.90,1036593,28,20018,-75
2022-02-08 09:16:05,357.13,336.40,4.20,99.90,1036658,28,20018,-75
2022-02-08 09:16:36,459.35,431.25,4.20,99.90,1035768,28,20030,-75
2022-02-08 09:17:25,429.17,403.70,4.20,99.90,1037521,28,20110,-75
2022-02-08 09:18:14,376.63,354.52,4.30,99.90,1038253,28,20575,-75
2022-02-08 09:19:03,350.90,330.45,4.20,99.90,1036725,28,20428,-75
2022-02-08 09:19:46,376.23,353.63,4.20,99.90,1034169,28,20025,-75
2022-02-08 09:20:32,403.48,379.02,4.20,99.90,1039221,28,21927,-75
2022-02-08 09:21:21,388.08,362.52,4.30,99.90,1036604,28,20097,-75
2022-02-08 09:21:52,364.92,342.13,4.30,99.90,1036966,28,20025,-75
2022-02-08 09:22:25,314.35,296.23,4.30,99.90,1036741,28,20032,-75
2022-02-08 09:23:11,517.85,475.02,4.40,99.90,1035448,28,20022,-75
2022-02-08 09:24:08,364.42,341.35,4.30,99.90,1036564,28,20041,-75
2022-02-08 09:24:57,434.50,404.50,4.30,99.90,1033092,28,20577,-75
2022-02-08 09:25:27,392.13,366.58,4.40,99.90,1036771,28,20477,-75
2022-02-08 09:26:11,327.08,308.83,4.40,99.90,1036714,28,20489,-75
2022-02-08 09:27:08,345.98,324.70,4.40,99.90,1032542,28,20023,-75
2022-02-08 09:27:44,416.20,388.60,4.40,99.90,1032792,28,20026,-75
2022-02-08 09:28:28,337.92,318.33,4.40,99.90,1032882,28,20498,-75
2022-02-08 09:29:05,343.27,322.98,4.50,99.90,1036542,28,20029,-75
2022-02-08 09:29:39,360.50,338.65,4.50,99.90,1036188,28,20034,-75
2022-02-08 09:30:15,377.27,353.48,4.50,99.90,1033500,28,20022,-75
2022-02-08 09:30:51,336.98,317.83,4.50,99.90,1034636,28,20025,-75
2022-02-08 09:31:21,340.67,321.63,4.50,99.90,1036393,28,20049,-75
2022-02-08 09:31:59,377.40,355.52,4.50,99.90,1033772,28,20058,-75
2022-02-08 09:32:45,390.10,367.75,4.60,99.90,1037706,28,20026,-75
2022-02-08 09:33:16,351.73,329.98,4.60,99.90,1036309,28,20018,-75
2022-02-08 09:33:50,329.20,310.58,4.50,99.90,1036647,28,20018,-75
2022-02-08 09:34:21,406.10,378.38,4.60,99.90,1036494,28,20060,-75
2022-02-08 09:34:51,341.63,321.80,4.60,99.90,1034810,28,20036,-75
2022-02-08 09:35:22,333.23,314.73,4.60,99.90,1033272,28,20327,-75
2022-02-08 09:35:53,362.85,341.20,4.60,99.90,1032525,28,20023,-74
2022-02-08 09:36:26,385.50,362.33,4.60,99.90,1032651,28,20033,-75
2022-02-08 09:36:57,366.67,344.63,4.60,99.90,1036689,28,20060,-75
2022-02-08 09:37:27,365.30,344.25,4.60,99.90,1032287,28,20028,-75
2022-02-08 09:37:58,371.23,349.40,4.60,99.90,1025453,28,20075,-75
2022-02-08 09:38:31,371.45,350.00,4.60,99.90,1024467,28,20483,-74
2022-02-08 09:39:03,367.20,345.00,4.60,99.90,1024814,28,20043,-75
2022-02-08 09:39:33,359.65,338.83,4.70,99.90,1029522,28,20098,-74
2022-02-08 09:40:09,444.65,417.33,4.60,99.90,1032422,28,20033,-75
2022-02-08 09:40:39,360.40,339.55,4.70,99.90,1025795,28,20027,-75
2022-02-08 09:41:11,362.70,341.83,4.70,99.90,1024440,29,20023,-74
2022-02-08 09:41:43,364.58,343.02,4.70,99.90,1025941,28,20517,-75
2022-02-08 09:42:14,387.38,363.27,4.70,99.90,1033215,28,20553,-75
2022-02-08 09:42:46,386.23,363.42,4.70,99.90,1040766,28,20022,-74
2022-02-08 09:43:19,670.03,586.92,4.70,99.90,1038686,28,20612,-74
2022-02-08 09:43:51,424.52,395.35,4.70,99.90,1031680,28,20045,-75
2022-02-08 09:44:26,431.95,405.52,4.60,99.90,1025040,28,20604,-75
2022-02-08 09:44:57,398.85,374.25,4.60,99.90,1033464,28,20094,-75
2022-02-08 09:45:29,455.63,421.77,4.60,99.90,1037863,28,20381,-74
2022-02-08 09:46:04,367.27,346.00,4.60,99.90,1037616,28,20076,-75
2022-02-08 09:46:37,377.92,355.70,4.60,99.90,1035360,28,20054,-74
2022-02-08 09:47:12,382.95,360.42,4.60,99.90,1024290,28,20023,-75
2022-02-08 09:48:20,401.10,377.25,4.70,99.90,1025841,28,20027,-75
2022-02-08 09:49:00,280.33,264.70,4.70,99.90,1031410,28,20102,-76
2022-02-08 09:49:32,265.48,251.18,4.70,99.90,1044837,28,20083,-75
2022-02-08 09:50:16,312.15,294.88,4.70,99.90,1044523,28,20029,-75
2022-02-08 09:50:49,297.25,279.00,4.70,99.90,1041266,28,20116,-75
2022-02-08 09:51:20,309.23,292.05,4.80,99.90,1038403,28,20030,-74
2022-02-08 09:51:51,350.23,329.50,4.70,99.90,1036579,28,20120,-75
2022-02-08 09:52:22,390.60,367.20,4.70,99.90,1036854,28,20014,-75
2022-02-08 09:53:00,416.88,392.27,4.80,99.90,1040465,28,20024,-75
2022-02-08 09:53:33,391.40,368.02,4.80,99.90,1041999,28,20413,-75
2022-02-08 09:54:04,406.55,382.73,4.80,99.90,1040547,28,20242,-75
2022-02-08 09:54:35,391.90,369.17,4.80,99.90,1039241,28,20412,-75
2022-02-08 09:55:06,392.45,368.58,4.90,99.90,1040404,28,20025,-75
2022-02-08 09:55:38,394.58,371.23,4.90,99.90,1040464,28,20014,-75
2022-02-08 09:56:11,403.25,378.90,4.90,99.90,1041469,28,20028,-75
2022-02-08 09:56:45,415.45,390.63,5.00,99.90,1040564,28,20017,-75
2022-02-08 09:57:16,428.20,397.55,5.00,99.90,1040522,28,20024,-75
2022-02-08 09:57:47,416.27,389.92,5.00,99.90,1036334,28,20026,-75
2022-02-08 09:58:17,477.35,443.77,5.00,99.90,1036256,28,20030,-75
2022-02-08 09:58:48,467.20,436.45,5.00,99.90,1037691,28,20030,-75
2022-02-08 09:59:19,488.75,456.80,5.00,99.90,1032770,28,20030,-75
2022-02-08 09:59:49,452.38,422.33,5.00,99.90,1040588,28,20030,-75
2022-02-08 10:00:21,471.98,440.40,5.00,99.90,1040221,28,20030,-75
2022-02-08 10:01:11,511.42,475.63,5.00,99.90,1036717,28,20030,-75
2022-02-08 10:01:52,363.05,341.13,5.10,99.90,1041958,28,20021,-74
2022-02-08 10:02:23,639.58,545.15,5.10,99.90,1040614,28,20469,-75
2022-02-08 10:03:23,513.60,476.75,5.00,99.90,1044499,28,20021,-74
2022-02-08 10:03:57,521.22,479.23,5.10,99.90,1032982,28,20030,-75
2022-02-08 10:04:28,619.85,571.28,5.10,99.90,1040459,28,20068,-75
2022-02-08 10:05:00,625.17,573.88,5.10,99.90,1040368,28,20033,-75
2022-02-08 10:05:42,670.78,611.45,5.10,99.90,1036958,28,20169,-75
2022-02-08 10:06:13,851.85,771.65,5.10,99.90,1036423,28,20078,-75
2022-02-08 10:06:43,891.72,803.75,5.10,99.90,1038236,28,20026,-75
2022-02-08 10:07:14,771.58,694.15,5.10,99.90,1038090,28,20049,-75
2022-02-08 10:07:45,857.25,776.22,5.10,99.90,1036473,28,20413,-75
2022-02-08 10:08:16,826.67,739.13,5.10,99.90,1036334,28,20552,-75
2022-02-08 10:08:59,980.72,873.40,5.10,99.90,1036216,28,20002,-75
2022-02-08 10:09:31,998.67,896.95,5.10,99.90,1038215,28,20014,-75
2022-02-08 10:10:11,866.63,785.22,5.10,99.90,1036374,28,20440,-75
2022-02-08 10:10:45,870.67,759.27,5.20,99.90,1031688,28,20019,-75
2022-02-08 10:11:26,1018.03,846.65,5.20,99.90,1026085,28,20417,-75
2022-02-08 10:11:58,990.17,892.13,5.10,99.90,1032898,28,20031,-75
2022-02-08 10:12:58,911.55,822.55,5.10,99.90,1034427,28,20015,-74
2022-02-08 10:13:42,1042.13,917.97,5.10,99.90,1024023,28,20731,-75
2022-02-08 10:14:24,1026.05,927.72,5.10,99.90,1040439,28,20017,-74
2022-02-08 10:14:57,988.80,894.35,5.10,99.90,1040383,28,20032,-75
2022-02-08 10:15:50,999.03,889.90,5.10,99.90,1044403,28,20017,-75
2022-02-08 10:16:40,1005.72,911.25,5.10,99.90,1036734,28,20021,-74
2022-02-08 10:17:29,932.28,848.35,5.10,99.90,1038291,28,20426,-75
2022-02-08 10:18:18,985.47,895.63,5.20,99.90,1044398,28,20013,-75
2022-02-08 10:18:52,1058.03,955.70,5.20,99.90,1044446,28,20164,-75
2022-02-08 10:19:39,1057.57,950.63,5.30,99.90,1044537,28,20017,-75
2022-02-08 10:20:29,1072.22,961.42,5.30,99.90,1036147,28,20026,-75
2022-02-08 10:21:20,1236.88,999.90,5.40,99.90,1036514,28,20501,-75
2022-02-08 10:22:02,1125.93,999.90,5.50,99.90,1036016,28,20021,-75
2022-02-08 10:22:35,1509.13,999.90,5.50,99.90,1037531,28,20018,-75
2022-02-08 10:23:07,1407.90,999.90,5.50,99.90,1036263,28,20006,-75
2022-02-08 10:23:37,1412.85,999.90,5.50,99.90,1039926,28,20029,-75
2022-02-08 10:24:09,1749.65,999.90,5.50,99.90,1035663,28,20014,-75
2022-02-08 10:24:50,1551.47,999.90,5.50,99.90,1036684,28,20084,-74
2022-02-08 10:25:26,1710.70,999.90,5.40,99.90,1038907,28,20045,-74
2022-02-08 10:26:08,1999.90,999.90,5.40,99.90,1036456,28,20136,-75
2022-02-08 10:26:41,1999.90,999.90,5.40,99.90,1044454,28,20112,-75
2022-02-08 10:27:20,1999.90,999.90,5.30,99.90,1044509,28,20009,-75
2022-02-08 10:28:30,1999.90,999.90,5.40,99.90,1041665,28,20085,-75
2022-02-08 10:29:27,1999.90,999.90,5.40,99.90,1036407,28,20014,-75
2022-02-08 10:30:05,1885.25,999.90,5.40,99.90,1040428,28,20244,-75
2022-02-08 10:30:36,1798.70,999.90,5.40,99.90,1040680,28,20543,-75
2022-02-08 10:31:25,1999.90,999.90,5.40,99.90,1040358,28,20429,-75
2022-02-08 10:32:05,1999.90,999.90,5.40,99.90,1040337,28,20088,-75
2022-02-08 10:32:54,1999.90,999.90,5.40,99.90,1032500,28,20022,-73
2022-02-08 10:33:48,1999.90,999.90,5.40,99.90,1036126,28,20029,-75
2022-02-08 10:34:37,1999.90,999.90,5.50,99.90,1036213,28,20453,-75
2022-02-08 10:35:26,1999.90,999.90,5.50,99.90,1040165,28,20005,-76
2022-02-08 10:36:15,1999.90,999.90,5.50,99.90,1036217,28,20014,-75
2022-02-08 10:37:25,1999.90,999.90,5.50,99.90,1036325,28,20022,-75
2022-02-08 10:38:06,1999.90,999.90,5.70,99.90,1037245,28,20432,-75
2022-02-08 10:38:46,1999.90,999.90,5.80,99.90,1040146,28,20028,-75
2022-02-08 10:39:19,1999.90,999.90,5.80,99.90,1040184,28,20049,-75
2022-02-08 10:40:03,1999.90,999.90,5.80,99.90,1036168,28,20481,-75
2022-02-08 10:40:38,1999.90,999.90,5.80,99.90,1032694,28,20018,-75
2022-02-08 10:41:17,1999.90,999.90,5.80,99.90,1032058,28,20379,-75
2022-02-08 10:41:48,1999.90,999.90,5.80,99.90,1035926,28,20022,-74
2022-02-08 10:42:19,1999.90,999.90,5.90,99.90,1037963,28,20444,-75
2022-02-08 10:42:57,1999.90,999.90,5.90,99.90,1044309,28,20471,-75
2022-02-08 10:43:32,1999.90,999.90,5.90,99.90,1044858,28,20016,-75
2022-02-08 10:44:07,1999.90,999.90,5.90,99.90,1044460,28,20034,-75
2022-02-08 10:44:39,1999.90,999.90,5.90,99.90,1040288,28,20017,-75
2022-02-08 10:45:29,1999.90,999.90,6.00,99.90,1036323,28,20021,-75
2022-02-08 10:45:59,1999.90,999.90,6.00,99.90,1033560,28,20120,-75
2022-02-08 10:46:31,1999.90,999.90,5.90,99.90,1030939,28,20026,-75
2022-02-08 10:47:02,1999.90,999.90,5.90,99.90,1034864,28,20044,-76
2022-02-08 10:47:32,1999.90,999.90,5.90,99.90,1036669,28,20439,-75
2022-02-08 10:48:04,1999.90,999.90,6.00,99.90,1040434,28,20044,-75
2022-02-08 10:48:35,1999.90,999.90,6.00,99.90,1041860,28,20492,-75
2022-02-08 10:49:08,1999.90,999.90,6.10,99.90,1044314,28,20638,-75
2022-02-08 10:49:39,1999.90,999.90,6.10,99.90,1044243,28,20045,-75
2022-02-08 10:50:11,1999.90,999.90,6.10,99.90,1036051,28,20101,-75
2022-02-08 10:50:48,1999.90,999.90,6.10,99.90,1036191,28,20092,-75
2022-02-08 10:51:19,1999.90,999.90,6.10,99.90,1037356,28,20085,-75
2022-02-08 10:51:54,1999.90,999.90,6.10,99.90,1037548,28,20017,-75
2022-02-08 10:52:27,1999.90,999.90,6.10,99.90,1040523,28,20009,-75
2022-02-08 10:53:02,1999.90,999.90,6.10,99.90,1040313,28,20103,-75
2022-02-08 10:53:39,1999.90,999.90,6.10,99.90,1040763,28,20511,-74
2022-02-08 10:54:19,1999.90,999.90,6.10,99.90,1036333,28,20029,-75
2022-02-08 10:54:50,1999.90,999.90,6.20,99.90,1034941,28,20417,-75
2022-02-08 10:55:32,1999.90,999.90,6.20,99.90,1036181,28,20034,-75
2022-02-08 10:56:09,1999.90,999.90,6.20,99.90,1032055,28,20113,-75
2022-02-08 10:56:50,1999.90,999.90,6.20,99.90,1031637,28,20027,-75
2022-02-08 10:57:30,1999.90,999.90,6.20,99.90,1032152,28,20029,-75
2022-02-08 10:58:15,1999.90,999.90,6.10,99.90,1035747,28,20564,-74
2022-02-08 10:58:54,1999.90,999.90,6.10,99.90,1037644,28,20096,-75
2022-02-08 10:59:31,1999.90,999.90,6.10,99.90,1036847,28,20420,-75
2022-02-08 11:00:05,1999.90,999.90,6.20,99.90,1036004,28,20021,-75
2022-02-08 11:00:38,1999.90,999.90,6.20,99.90,1032178,28,20029,-75
2022-02-08 11:01:16,1999.90,999.90,6.20,99.90,1032214,28,20018,-74
2022-02-08 11:01:57,1999.90,999.90,6.20,99.90,1035394,28,20497,-75
2022-02-08 11:02:39,1999.90,999.90,6.20,99.90,1038872,28,20017,-74
2022-02-08 11:03:25,1999.90,999.90,6.20,99.90,1040075,28,20053,-75
2022-02-08 11:04:03,1999.90,999.90,6.20,99.90,1036146,28,20033,-74
2022-02-08 11:04:48,1999.90,999.90,6.20,99.90,1037211,28,20037,-75
2022-02-08 11:05:37,1999.90,999.90,6.10,99.90,1031969,28,20413,-75
2022-02-08 11:06:22,1999.90,999.90,6.10,99.90,1036224,28,20022,-74
2022-02-08 11:07:13,1999.90,999.90,6.10,99.90,1040290,28,20018,-75
2022-02-08 11:08:05,1999.90,999.90,6.10,99.90,1040046,28,20028,-75
2022-02-08 11:09:16,1999.90,999.90,6.20,99.90,1040198,28,20476,-75
2022-02-08 11:10:23,1795.35,999.90,6.20,99.90,1041370,28,20511,-75
2022-02-08 11:11:05,1886.82,999.90,6.30,99.90,1039298,28,20037,-75
2022-02-08 11:11:58,1999.90,999.90,6.50,99.90,1040507,28,20388,-75
2022-02-08 11:12:56,1999.90,999.90,6.60,99.90,1036555,28,20076,-75
2022-02-08 11:13:53,1914.03,999.90,6.70,99.90,1031766,28,20042,-75
2022-02-08 11:14:32,1721.55,999.90,6.80,99.90,1027468,28,20035,-75
2022-02-08 11:15:24,1764.55,999.90,6.90,99.90,1042623,23,20047,-76
2022-02-08 11:16:36,1999.90,999.90,6.90,99.90,1032985,28,20034,-76
2022-02-08 11:17:10,1560.97,999.90,7.00,99.90,1022705,29,20513,-76
2022-02-08 11:17:59,1786.30,999.90,7.00,99.90,1020613,29,20016,-76
2022-02-08 11:18:32,1805.70,999.90,7.00,99.90,1030338,28,20058,-76
2022-02-08 11:19:06,1582.28,999.90,7.00,99.90,1030855,28,20463,-76
2022-02-08 11:19:49,1493.20,999.90,7.00,99.90,1030675,28,20014,-76
2022-02-08 11:20:29,1494.72,999.90,7.00,99.90,1027934,28,20019,-76
2022-02-08 11:21:25,1507.72,999.90,7.00,99.90,1026377,28,20027,-76
2022-02-08 11:22:08,1797.72,999.90,6.90,99.90,1027316,28,20031,-76
2022-02-08 11:22:58,1713.10,999.90,7.00,99.90,1033166,28,20128,-76
2022-02-08 11:23:47,1899.30,999.90,6.90,99.90,1029874,28,20169,-77
2022-02-08 11:24:38,1830.80,999.90,7.00,99.90,1024911,28,20028,-76
2022-02-08 11:25:24,1917.53,999.90,7.00,99.90,1020891,28,20059,-76
2022-02-08 11:25:59,1999.20,999.90,6.90,99.90,1021336,29,20016,-76
2022-02-08 11:26:42,1626.43,999.90,6.90,99.90,1018750,29,20115,-76
2022-02-08 11:27:17,1810.13,999.90,6.80,99.90,1015862,29,20026,-76
2022-02-08 11:27:53,1603.97,999.90,6.90,99.90,1023940,28,20114,-76
2022-02-08 11:28:32,1483.75,999.90,6.80,99.90,1034073,28,20037,-76
2022-02-08 11:29:39,1527.50,999.90,6.90,99.90,1027882,28,20023,-76
2022-02-08 11:30:15,1917.68,999.90,6.90,99.90,1026471,28,20113,-76
2022-02-08 11:31:08,1690.53,999.90,6.80,99.90,1025125,28,20031,-75
2022-02-08 11:31:44,1839.13,999.90,6.80,99.90,1023693,28,20039,-75
2022-02-08 11:32:15,1615.03,999.90,6.80,99.90,1023716,29,20027,-75
2022-02-08 11:33:01,1455.60,999.90,6.80,99.90,1027675,28,20019,-76
2022-02-08 11:33:50,1595.30,999.90,6.90,99.90,1028149,28,20011,-76
2022-02-08 11:34:48,1728.65,999.90,6.90,99.90,1027906,28,20061,-78
2022-02-08 11:35:48,1850.95,999.90,6.90,99.90,1025584,28,20043,-75
2022-02-08 11:36:37,1797.07,999.90,6.90,99.90,1031187,28,20019,-78
2022-02-08 11:37:26,1841.30,999.90,6.90,99.90,1026187,28,20475,-76
2022-02-08 11:38:36,1858.32,999.90,6.90,99.90,1027835,28,20659,-76
2022-02-08 11:39:12,1819.20,999.90,6.90,99.90,1023441,29,20035,-75
2022-02-08 11:39:45,1972.47,999.90,6.90,99.90,1021888,29,20031,-76
2022-02-08 11:40:32,1589.35,999.90,6.90,99.90,1019587,29,20119,-76
2022-02-08 11:41:24,1832.10,999.90,6.90,99.90,1030260,28,20034,-76
2022-02-08 11:42:14,1936.53,999.90,6.90,99.90,1021127,28,20047,-76
2022-02-08 11:42:50,1999.90,999.90,6.80,99.90,1030742,28,20069,-76
2022-02-08 11:43:26,1843.85,999.90,6.80,99.90,1032217,28,20030,-76
2022-02-08 11:43:57,1740.18,999.90,6.80,99.90,1034280,28,20022,-76
2022-02-08 11:45:05,1620.47,999.90,6.70,99.90,1027577,28,20393,-76
2022-02-08 11:46:22,1999.90,999.90,6.80,99.90,1031918,28,20037,-76
2022-02-08 11:47:40,1869.50,999.90,6.70,99.90,1031620,28,20035,-76
2022-02-08 11:48:31,1685.18,999.90,6.70,99.90,1027195,28,20126,-77
2022-02-08 11:49:08,1809.50,999.90,6.80,99.90,1031016,28,20010,-76
2022-02-08 11:50:06,1999.90,999.90,6.90,99.90,1027337,28,20437,-76
2022-02-08 11:51:04,1999.90,999.90,6.90,99.90,1022733,29,20087,-77
2022-02-08 11:51:42,1999.90,999.90,7.00,99.90,1025622,29,20043,-77
2022-02-08 11:52:31,1999.90,999.90,7.00,99.90,1023186,29,20518,-77
2022-02-08 11:53:13,1999.90,999.90,7.00,99.90,1027581,28,20027,-77
2022-02-08 11:53:58,1983.90,999.90,7.10,99.90,1027778,28,20051,-77
2022-02-08 11:54:55,1999.90,999.90,7.10,99.90,1031987,28,20037,-77
2022-02-08 11:55:40,1999.90,999.90,7.10,99.90,1031677,28,20022,-77
2022-02-08 11:56:11,1999.90,999.90,7.10,99.90,1031575,28,20037,-77
2022-02-08 11:57:02,1871.88,999.90,7.10,99.90,1033897,28,20033,-77
2022-02-08 11:57:40,1999.90,999.90,7.20,99.90,1027603,28,20019,-76
2022-02-08 11:58:29,1999.90,999.90,7.10,99.90,1031765,28,20018,-77
2022-02-08 11:59:09,1999.90,999.90,7.10,99.90,1033005,28,20022,-76
2022-02-08 11:59:44,1817.13,999.90,7.10,99.90,1035683,28,20036,-77
2022-02-08 12:00:19,1901.38,999.90,7.10,99.90,1035819,28,20248,-77
2022-02-08 12:01:00,1946.07,999.90,7.10,99.90,1035813,28,20022,-76
2022-02-08 12:01:53,1999.90,999.90,7.20,99.90,1032040,28,20030,-77
2022-02-08 12:02:30,1993.65,999.90,7.20,99.90,1027809,28,20501,-77
2022-02-08 12:03:23,1925.35,999.90,7.10,99.90,1027782,28,20095,-76
2022-02-08 12:03:56,1999.90,999.90,7.10,99.90,1031761,28,20026,-75
2022-02-08 12:04:27,1790.32,999.90,7.10,99.90,1037736,28,20002,-74
2022-02-08 12:05:24,1868.95,999.90,7.10,99.90,1032734,28,20109,-75
2022-02-08 12:06:13,1845.43,999.90,7.10,99.90,1031543,28,20026,-74
2022-02-08 12:07:00,1983.05,999.90,7.20,99.90,1029653,28,20023,-77
2022-02-08 12:07:35,1999.90,999.90,7.20,99.90,1028538,28,20031,-76
2022-02-08 12:08:15,1999.90,999.90,7.20,99.90,1031697,28,20022,-75
2022-02-08 12:08:50,1999.90,999.90,7.20,99.90,1027654,28,20134,-76
2022-02-08 12:09:37,1811.03,999.90,7.20,99.90,1024250,28,20070,-75
2022-02-08 12:10:24,1915.00,999.90,7.20,99.90,1023871,29,20023,-75
2022-02-08 12:11:13,1881.53,999.90,7.30,99.90,1020051,29,20027,-76
2022-02-08 12:12:03,1919.13,999.90,7.30,99.90,1021940,29,20036,-76
2022-02-08 12:12:34,1999.90,999.90,7.30,99.90,1020931,28,20499,-76
2022-02-08 12:13:23,1984.80,999.90,7.40,99.90,1023737,29,20058,-75
2022-02-08 12:14:00,1878.18,999.90,7.40,99.90,1027774,28,20019,-76
2022-02-08 12:14:48,1999.90,999.90,7.40,99.90,1029420,28,20026,-75
2022-02-08 12:15:38,1999.90,999.90,7.50,99.90,1027773,28,20031,-76
2022-02-08 12:16:28,1999.90,999.90,7.50,99.90,1027661,28,20023,-75
2022-02-08 12:17:17,1999.90,999.90,7.50,99.90,1028916,28,20034,-76
2022-02-08 12:18:06,1999.90,999.90,7.60,99.90,1028600,28,20082,-76
2022-02-08 12:18:55,1999.90,999.90,7.70,99.90,1027679,28,20026,-76
2022-02-08 12:19:44,1999.90,999.90,7.60,99.90,1031740,28,20022,-75
2022-02-08 12:20:33,1999.90,999.90,7.60,99.90,1031669,28,20042,-76
2022-02-08 12:21:26,1999.90,999.90,7.60,99.90,1027550,28,20513,-76
2022-02-08 12:22:15,1999.90,999.90,7.60,99.90,1027787,28,20029,-76
2022-02-08 12:23:04,1999.90,999.90,7.70,99.90,1030178,28,20022,-76
2022-02-08 12:23:56,1999.90,999.90,7.80,99.90,1031613,28,20046,-75
2022-02-08 12:24:45,1999.90,999.90,7.80,99.90,1027706,28,20031,-75
2022-02-08 12:25:34,1999.90,999.90,7.90,99.90,1031663,28,20030,-76
2022-02-08 12:26:28,1999.90,999.90,8.00,99.90,1031494,28,20025,-76
2022-02-08 12:27:35,1999.90,999.90,8.20,99.90,1027730,28,20078,-76
2022-02-08 12:28:15,1962.43,999.90,8.40,99.90,1019613,29,20031,-77
2022-02-08 12:29:05,1999.90,999.90,8.60,99.90,1026404,28,20063,-77
2022-02-08 12:29:39,1999.90,999.90,8.60,99.90,1031192,28,20181,-77
2022-02-08 12:30:36,1999.90,999.90,8.70,99.90,1032542,28,20308,-77
2022-02-08 12:31:25,1999.90,999.90,8.60,99.90,1027239,28,20023,-77
2022-02-08 12:32:38,1999.90,999.90,8.70,99.90,1029017,28,20022,-77
2022-02-08 12:33:08,1365.78,999.90,8.80,99.90,1035655,28,20022,-77
2022-02-08 12:34:02,1999.90,999.90,8.70,99.10,1035663,28,20018,-76
2022-02-08 12:34:51,1999.90,999.90,8.70,99.90,1035155,28,20028,-77
2022-02-08 12:35:26,1999.90,999.90,8.70,99.40,1028129,28,20023,-77
2022-02-08 12:36:15,1999.90,999.90,8.70,99.60,1031670,28,20023,-77
2022-02-08 12:37:09,1999.90,999.90,8.70,99.50,1027778,28,20022,-75
2022-02-08 12:38:22,1991.63,999.90,8.70,99.20,1022147,29,20026,-75
2022-02-08 12:39:23,1216.65,999.90,8.70,98.30,1027624,28,20023,-76
2022-02-08 12:40:00,1858.80,999.90,8.70,98.50,1031371,28,20121,-76
2022-02-08 12:40:53,1999.90,999.90,8.60,99.80,1033685,28,20007,-76
2022-02-08 12:41:43,1788.55,999.90,8.60,99.00,1027580,28,20019,-75
2022-02-08 12:42:38,1484.25,999.90,8.60,98.70,1027790,28,20031,-76
2022-02-08 12:43:27,1477.68,999.90,8.60,98.60,1033175,28,20018,-76
2022-02-08 12:44:17,1508.20,999.90,8.60,98.70,1030123,28,20015,-75
2022-02-08 12:45:06,1566.93,999.90,8.50,98.80,1031703,28,20035,-75
2022-02-08 12:45:44,1879.40,999.90,8.50,99.00,1033763,28,20033,-75
2022-02-08 12:46:33,1999.90,999.90,8.50,99.50,1031634,28,20018,-76
2022-02-08 12:47:23,1484.20,999.90,8.40,99.20,1035628,28,20026,-76
2022-02-08 12:48:21,1144.45,897.60,8.30,98.80,1037334,28,20010,-75
2022-02-08 12:49:05,1788.60,999.90,8.20,99.10,1032196,28,20027,-76
2022-02-08 12:49:59,1978.15,999.90,8.20,99.10,1028267,28,20466,-76
2022-02-08 12:50:58,1999.90,999.90,8.20,99.50,1025484,28,20022,-76
2022-02-08 12:51:51,1846.18,999.90,8.20,99.50,1024116,28,20024,-75
2022-02-08 12:52:45,1823.60,999.90,8.10,99.10,1023217,29,20023,-75
2022-02-08 12:53:34,1971.40,999.90,8.00,99.40,1022761,28,20030,-75
2022-02-08 12:54:31,1999.90,999.90,7.90,99.30,1025749,28,20071,-75
2022-02-08 12:55:31,1999.90,999.90,7.90,99.90,1026418,28,20023,-76
2022-02-08 12:56:12,1752.45,975.78,7.80,99.90,1029083,28,20640,-77
2022-02-08 12:56:59,1999.90,999.90,7.80,99.90,1029671,28,20059,-75
2022-02-08 12:57:30,1999.90,999.90,7.80,99.90,1032503,28,20517,-76
2022-02-08 12:58:09,1999.90,999.90,7.80,99.90,1029543,28,20567,-76
2022-02-08 12:59:10,1999.90,999.90,7.80,99.90,1032585,28,20026,-76
2022-02-08 13:00:08,1999.90,999.90,7.70,99.90,1023996,28,20035,-77
2022-02-08 13:00:44,1999.90,999.90,7.70,99.90,1020231,29,20031,-76
2022-02-08 13:01:30,1999.90,999.90,7.70,99.90,1020784,29,20027,-75
2022-02-08 13:02:39,1999.90,999.90,7.70,99.90,1022168,29,20478,-74
2022-02-08 13:03:36,1999.90,999.90,7.50,99.90,1027681,28,20026,-76
2022-02-08 13:04:08,1999.90,999.90,7.50,99.90,1022511,28,20020,-76
2022-02-08 13:04:42,1999.90,999.90,7.50,99.90,1028126,28,20023,-75
2022-02-08 13:05:14,1999.90,999.90,7.50,99.90,1032162,28,20335,-76
2022-02-08 13:06:20,1999.90,999.90,7.50,99.90,1029057,28,20118,-76
2022-02-08 13:07:09,1999.90,999.90,7.40,99.90,1028288,28,20035,-75
2022-02-08 13:08:04,1999.90,999.90,7.40,99.90,1031619,28,20476,-76
2022-02-08 13:09:03,1999.90,999.90,7.30,99.90,1032638,28,20022,-76
2022-02-08 13:09:55,1999.90,999.90,7.40,99.90,1032068,28,20030,-76
2022-02-08 13:10:56,1999.90,999.90,7.40,99.90,1028187,28,20027,-76
2022-02-08 13:11:42,1999.90,999.90,7.40,99.90,1028505,28,20077,-76
2022-02-08 13:12:35,1999.90,999.90,7.40,99.90,1028068,28,20050,-76
2022-02-08 13:13:28,1999.90,999.90,7.30,99.90,1024264,29,20185,-76
2022-02-08 13:14:19,1999.90,999.90,7.20,99.90,1029279,28,20583,-76
2022-02-08 13:14:56,1999.90,999.90,7.20,99.90,1028071,28,20039,-76
2022-02-08 13:15:52,1999.90,999.90,7.20,99.90,1028191,28,20158,-76
2022-02-08 13:16:41,1999.90,999.90,7.20,99.90,1026904,28,20573,-76
2022-02-08 13:17:18,1999.90,999.90,7.20,99.90,1034182,28,20465,-76
2022-02-08 13:18:07,1999.90,999.90,7.30,99.90,1036386,28,20075,-76
2022-02-08 13:19:09,1999.90,999.90,7.30,99.90,1036481,28,20026,-76
2022-02-08 13:20:15,1999.90,999.90,7.30,99.90,1035705,28,20029,-76
2022-02-08 13:21:04,1999.90,999.90,7.40,99.90,1024116,29,20024,-76
2022-02-08 13:22:13,1999.90,999.90,7.40,99.90,1020220,29,20023,-76
2022-02-08 13:23:02,1999.90,999.90,7.40,99.90,1008391,29,20025,-76
2022-02-08 13:23:51,1999.90,999.90,7.50,99.90,1010924,29,20820,-76
2022-02-08 13:25:00,1999.90,999.90,7.50,99.90,1013480,29,20408,-75
2022-02-08 13:26:09,1999.90,999.90,7.50,99.90,1027444,28,20562,-78
2022-02-08 13:26:58,1999.90,999.90,7.50,99.90,1018716,29,20020,-76
2022-02-08 13:27:47,1999.90,999.90,7.60,99.90,1018249,29,20087,-76
2022-02-08 13:28:37,1999.90,999.90,7.70,99.90,1016302,29,20027,-76
2022-02-08 13:29:26,1999.90,999.90,7.70,99.90,1012465,29,20017,-76
2022-02-08 13:30:11,1999.90,999.90,7.70,99.90,1012799,29,20024,-76
2022-02-08 13:30:44,1999.90,999.90,7.70,99.90,1012692,29,20119,-76
2022-02-08 13:31:34,1999.90,999.90,7.60,99.90,1015952,29,20434,-76
2022-02-08 13:32:31,1999.90,999.90,7.60,99.90,1016530,29,20016,-76
2022-02-08 13:33:01,1999.90,999.90,7.60,99.90,1027996,28,20466,-76
2022-02-08 13:33:58,1999.90,999.90,7.70,99.90,1027124,28,20105,-76
2022-02-08 13:34:47,1999.90,999.90,7.70,99.90,1017602,29,20063,-76
2022-02-08 13:35:36,1999.90,999.90,7.70,99.90,1021119,29,20028,-76
2022-02-08 13:36:26,1999.90,999.90,7.70,99.90,1021231,29,20019,-76
2022-02-08 13:37:15,1999.90,999.90,7.80,99.90,1023412,28,20019,-76
2022-02-08 13:38:04,1999.90,999.90,7.80,99.90,1027462,28,20050,-76
2022-02-08 13:38:53,1999.90,999.90,7.80,99.90,1029748,28,20062,-75
2022-02-08 13:39:42,1999.90,999.90,7.80,99.90,1028259,28,20018,-76
2022-02-08 13:40:31,1999.90,999.90,7.80,99.90,1029962,28,20015,-76
2022-02-08 13:41:20,1999.90,999.90,7.80,99.90,1033098,28,20054,-75
2022-02-08 13:42:09,1999.90,999.90,7.80,99.90,1030088,28,20034,-75
2022-02-08 13:42:58,1999.90,999.90,8.00,99.90,1031842,28,20121,-76
2022-02-08 13:43:47,1999.90,999.90,8.20,99.90,1029142,28,20029,-77
2022-02-08 13:44:36,1999.90,999.90,8.20,99.90,1032333,28,20018,-75
2022-02-08 13:45:26,1999.90,999.90,8.20,99.90,1032065,28,20015,-75
2022-02-08 13:46:15,1999.90,999.90,8.30,99.90,1036304,28,20393,-75
2022-02-08 13:47:04,1999.90,999.90,8.30,99.90,1032095,28,20018,-75
2022-02-08 13:47:53,1999.90,999.90,8.30,99.90,1028236,28,20414,-76
2022-02-08 13:48:42,1999.90,999.90,8.30,99.90,1029065,28,20019,-76
2022-02-08 13:49:31,1999.90,999.90,8.20,99.90,1032369,28,20017,-76
2022-02-08 13:50:21,1999.90,999.90,8.20,99.90,1032916,28,20030,-75
2022-02-08 13:51:10,1999.90,999.90,8.20,99.90,1032276,28,20027,-76
2022-02-08 13:51:59,1999.90,999.90,8.20,99.90,1029015,28,20532,-75
2022-02-08 13:52:48,1999.90,999.90,8.20,99.90,1031509,28,20018,-76
2022-02-08 13:53:38,1999.90,999.90,8.10,99.90,1027530,28,20569,-75
2022-02-08 13:54:27,1999.90,999.90,8.10,99.90,1028968,28,20026,-75
2022-02-08 13:55:33,1999.90,999.90,8.10,99.90,1028014,28,20062,-75
2022-02-08 13:56:22,1999.90,999.90,8.20,99.90,1021127,29,20058,-75
2022-02-08 13:57:11,1999.90,999.90,8.20,99.90,1020959,29,20161,-76
2022-02-08 13:58:00,1999.90,999.90,8.20,99.90,1021279,29,20503,-75
2022-02-08 13:58:50,1999.90,999.90,8.10,99.90,1020086,28,20028,-75
2022-02-08 13:59:39,1999.90,999.90,8.10,99.90,1032221,28,20022,-76
2022-02-08 14:00:28,1999.90,999.90,8.10,99.90,1028330,28,20034,-75
2022-02-08 14:01:17,1999.90,999.90,8.00,99.90,1021895,28,20020,-76
2022-02-08 14:01:53,1999.90,999.90,8.00,99.90,1026394,28,20050,-76
2022-02-08 14:02:46,1999.90,999.90,8.00,99.90,1023993,29,20026,-76
2022-02-08 14:03:43,1999.90,999.90,8.00,99.90,1023935,28,20023,-75
2022-02-08 14:04:16,1999.90,999.90,8.00,99.90,1027023,28,20050,-75
2022-02-08 14:05:16,1999.90,999.90,7.90,99.90,1032052,28,20023,-75
2022-02-08 14:05:58,1999.90,999.90,7.90,99.90,1023848,28,20019,-75
2022-02-08 14:06:54,1999.90,999.90,7.90,99.90,1024088,29,20544,-77
2022-02-08 14:07:32,1999.90,999.90,7.90,99.90,1020686,29,20083,-75
2022-02-08 14:08:05,1989.05,999.90,8.00,99.90,1016656,29,20526,-75
2022-02-08 14:08:58,1999.90,999.90,7.90,99.90,1016221,29,20027,-76
2022-02-08 14:09:29,1999.90,999.90,7.90,99.90,1020125,29,20483,-76
2022-02-08 14:10:12,1999.90,999.90,7.90,99.90,1022777,29,20467,-75
2022-02-08 14:10:42,1999.90,999.90,7.80,99.90,1023980,28,20066,-76
2022-02-08 14:11:33,1999.90,999.90,7.80,99.90,1025940,28,20027,-75
2022-02-08 14:12:22,7.80,7.80,7.80,99.90,1028034,28,20023,-75
2022-02-08 14:13:19,1999.90,999.90,7.90,99.90,1028300,28,19906,-75
2022-02-08 14:13:50,1999.90,999.90,8.00,99.90,1032205,28,20405,-75
2022-02-08 14:14:33,1999.90,999.90,8.00,99.90,1027829,28,20027,-75
2022-02-08 14:15:10,1999.90,999.90,8.00,99.90,1027890,28,20027,-75
2022-02-08 14:16:03,1999.90,999.90,8.10,99.90,1030812,28,20023,-75
2022-02-08 14:16:37,1999.90,999.90,8.20,99.90,1028138,28,20015,-75
2022-02-08 14:17:26,1999.90,999.90,8.20,99.90,1028058,28,20015,-76
2022-02-08 14:18:10,1999.90,999.90,8.30,99.90,1032223,28,20489,-75
2022-02-08 14:18:41,1999.90,999.90,8.30,99.90,1032224,28,20019,-76
2022-02-08 14:19:20,1999.90,999.90,8.40,99.90,1024050,29,20102,-75
2022-02-08 14:19:51,1999.90,999.90,8.40,99.90,1026860,28,20470,-75
2022-02-08 14:20:46,1999.90,999.90,8.30,99.90,1025279,28,20019,-75
2022-02-08 14:21:20,1999.90,999.90,8.30,99.90,1028219,28,20019,-75
2022-02-08 14:22:10,1999.90,999.90,8.20,99.90,1028127,28,20019,-77
2022-02-08 14:22:46,1999.90,999.90,8.20,99.90,1024072,29,20094,-75
2022-02-08 14:23:28,1999.90,999.90,8.20,99.90,1024245,28,20023,-75
2022-02-08 14:24:15,1999.90,999.90,8.10,99.90,1024105,29,20109,-76
2022-02-08 14:25:01,1999.90,999.90,8.20,99.90,1028112,28,20019,-76
2022-02-08 14:25:45,1999.90,999.90,8.10,99.90,1024305,28,20023,-75
2022-02-08 14:26:15,1999.90,999.90,8.10,99.90,1024024,29,20122,-75
2022-02-08 14:27:04,1999.90,999.90,8.10,99.90,1023992,29,20414,-75
2022-02-08 14:27:53,1999.90,999.90,8.10,99.90,1023856,28,20031,-75
2022-02-08 14:28:42,1967.85,999.90,8.10,99.90,1025728,28,20019,-76
2022-02-08 14:29:36,1908.78,999.90,8.10,99.90,1030104,28,20027,-76
2022-02-08 14:30:13,1942.15,999.90,8.00,99.90,1027135,28,20022,-75
2022-02-08 14:30:43,1928.97,999.90,8.00,99.90,1024061,29,20026,-75
2022-02-08 14:31:43,1999.90,999.90,8.10,99.90,1020139,29,20063,-75
2022-02-08 14:32:16,1860.72,999.90,8.10,99.90,1023824,29,20439,-75
2022-02-08 14:33:02,1999.90,999.90,8.00,99.90,1028172,28,20026,-76
2022-02-08 14:33:51,1941.22,999.90,8.10,99.90,1028144,28,20027,-75
2022-02-08 14:34:25,1876.60,999.90,8.10,99.90,1028018,28,20483,-75
2022-02-08 14:34:56,1999.90,999.90,8.20,99.90,1027929,28,20026,-76
2022-02-08 14:35:33,1999.90,999.90,8.20,99.90,1027926,28,20059,-76
2022-02-08 14:36:24,1999.90,999.90,8.20,99.90,1029337,28,20018,-75
2022-02-08 14:37:14,1999.90,999.90,8.30,99.90,1027734,28,20030,-76
2022-02-08 14:38:03,8.20,8.20,8.20,99.90,1027014,28,20015,-75
2022-02-08 14:38:52,1999.90,999.90,8.20,99.90,1025168,28,20002,-76
2022-02-08 14:39:41,1999.90,999.90,8.20,99.90,1024794,28,20020,-75
2022-02-08 14:40:31,1994.85,999.90,8.20,99.90,1027846,28,20058,-75
2022-02-08 14:41:20,1997.55,999.90,8.20,99.90,1027833,28,20580,-75
2022-02-08 14:42:09,1992.40,999.90,8.10,99.90,1024837,28,20522,-75
2022-02-08 14:42:58,1895.10,999.90,8.00,99.90,1030597,28,20073,-75
2022-02-08 14:43:47,1910.60,999.90,7.90,99.90,1027928,28,20066,-75
2022-02-08 14:44:36,1870.97,999.90,8.00,99.90,1027771,28,20506,-75
2022-02-08 14:45:25,1873.22,999.90,8.00,99.90,1023861,29,20023,-75
2022-02-08 14:46:14,1914.10,999.90,8.00,99.90,1028140,28,20038,-75
2022-02-08 14:47:03,1961.80,999.90,8.00,99.90,1032813,28,20029,-76
2022-02-08 14:47:53,1849.40,999.90,7.90,99.90,1031835,28,20034,-75
2022-02-08 14:48:41,1896.05,999.90,7.90,99.90,1031484,28,20027,-75
2022-02-08 14:49:18,1854.15,999.90,7.90,99.90,1027376,28,20102,-76
2022-02-08 14:50:07,1779.05,999.90,7.90,99.90,1021394,29,20391,-75
2022-02-08 14:50:43,1760.88,999.90,7.80,99.90,1027879,28,20023,-75
2022-02-08 14:51:32,1844.78,999.90,7.80,99.90,1027896,28,20027,-76
2022-02-08 14:52:22,1739.50,999.90,7.80,99.90,1023909,28,20367,-75
2022-02-08 14:53:11,1791.50,999.90,7.70,99.90,1024992,28,20027,-75
2022-02-08 14:54:00,1802.43,999.90,7.70,99.90,1029212,28,20038,-75
2022-02-08 14:54:37,1882.68,999.90,7.60,99.90,1028791,28,20510,-76
2022-02-08 14:55:26,1718.82,999.90,7.60,99.90,1031906,28,20015,-75
2022-02-08 14:56:16,1748.18,999.90,7.50,99.90,1032047,28,20015,-76
2022-02-08 14:57:05,1818.20,999.90,7.50,99.90,1032976,28,20895,-75
2022-02-08 14:57:35,1817.18,999.90,7.50,99.90,1031940,28,20027,-76
2022-02-08 14:58:12,1726.65,999.90,7.40,99.90,1032029,28,20030,-75
2022-02-08 14:58:46,1827.75,999.90,7.40,99.90,1031944,28,20026,-75
2022-02-08 14:59:35,1997.03,999.90,7.40,99.90,1032101,28,20064,-75
2022-02-08 15:00:36,1695.15,999.90,7.40,99.90,1027864,28,20023,-75
2022-02-08 15:01:25,1989.70,999.90,7.40,99.90,1026502,28,20028,-76
2022-02-08 15:02:14,1956.15,999.90,7.40,99.90,1028216,28,20054,-75
2022-02-08 15:03:03,1914.20,999.90,7.40,99.90,1028875,28,20034,-75
2022-02-08 15:03:52,1999.13,999.90,7.40,99.90,1027852,28,20125,-75
2022-02-08 15:04:42,1985.10,999.90,7.30,99.90,1028901,28,20058,-76
2022-02-08 15:05:32,1999.90,999.90,7.30,99.90,1031292,28,20036,-76
2022-02-08 15:06:02,1999.80,999.90,7.30,99.90,1036071,28,20292,-75
2022-02-08 15:06:51,1712.03,999.90,7.30,99.90,1031860,28,20125,-75
2022-02-08 15:07:28,1879.40,999.90,7.20,99.90,1027848,28,20045,-75
2022-02-08 15:08:22,1690.82,999.90,7.30,99.90,1031193,28,20017,-76
2022-02-08 15:08:53,1946.78,999.90,7.20,99.90,1028968,28,20056,-75
2022-02-08 15:09:29,1679.82,999.90,7.20,99.90,1027664,28,20011,-76
2022-02-08 15:10:01,1619.65,999.90,7.30,99.90,1023395,28,20024,-75
2022-02-08 15:10:35,1739.57,999.90,7.20,99.90,1020007,29,20398,-75
2022-02-08 15:11:09,1779.18,999.90,7.20,99.90,1023842,28,20661,-76
2022-02-08 15:11:59,1857.40,999.90,7.20,99.90,1025144,28,20090,-75
2022-02-08 15:12:34,1361.88,950.28,7.30,99.90,1027835,28,20022,-75
2022-02-08 15:13:05,1654.32,999.90,7.30,99.90,1027846,28,20023,-75
2022-02-08 15:13:43,1688.45,999.90,7.20,99.90,1023897,29,20020,-75
2022-02-08 15:14:15,1714.20,999.90,7.20,99.90,1023677,29,20067,-76
2022-02-08 15:14:52,1901.40,999.90,7.20,99.90,1023953,29,20015,-75
2022-02-08 15:15:51,1769.80,999.90,7.20,99.90,1022067,29,20043,-75
2022-02-08 15:16:26,1950.22,999.90,7.20,99.90,1023848,28,20015,-75
2022-02-08 15:16:58,1721.93,999.90,7.20,99.90,1020357,29,20406,-75
2022-02-08 15:17:28,1729.50,999.90,7.30,99.90,1019907,29,20475,-75
2022-02-08 15:17:59,1938.20,999.90,7.30,99.90,1020061,29,20411,-75
2022-02-08 15:18:32,1999.90,999.90,7.20,99.90,1020303,29,20482,-75
2022-02-08 15:19:03,1999.90,999.90,7.20,99.90,1019841,29,20015,-75
2022-02-08 15:19:34,1999.90,999.90,7.30,99.90,1017067,29,20020,-75
2022-02-08 15:20:07,1999.90,999.90,7.30,99.90,1015951,29,20072,-75
2022-02-08 15:20:38,1999.90,999.90,7.30,99.90,1016775,29,20025,-75
2022-02-08 15:21:17,1999.90,999.90,7.30,99.90,1020289,29,20047,-75
2022-02-08 15:21:47,1794.38,999.90,7.30,99.90,1026802,28,20007,-75
2022-02-08 15:22:19,1946.18,999.90,7.30,99.90,1034569,28,20113,-76
2022-02-08 15:22:50,1999.90,999.90,7.30,99.90,1031737,28,20021,-75
2022-02-08 15:23:22,1999.90,999.90,7.30,99.90,1023976,29,20513,-75
2022-02-08 15:23:52,1999.90,999.90,7.20,99.90,1023542,29,20058,-75
2022-02-08 15:24:23,1999.90,999.90,7.20,99.90,1027914,28,20018,-75
2022-02-08 15:24:54,1999.90,999.90,7.20,99.90,1031778,28,20117,-76
2022-02-08 15:25:27,1999.90,999.90,7.20,99.90,1027694,28,20031,-75
2022-02-08 15:25:59,1999.90,999.90,7.20,99.90,1030322,28,20022,-76
2022-02-08 15:26:30,1999.90,999.90,7.20,99.90,1028431,28,20015,-75
2022-02-08 15:27:02,1999.90,999.90,7.20,99.90,1025963,28,20071,-75
2022-02-08 15:27:33,1999.90,999.90,7.20,99.90,1024068,29,20031,-75
2022-02-08 15:28:05,1999.90,999.90,7.20,99.90,1028264,28,20070,-75
2022-02-08 15:28:36,1999.90,999.90,7.20,99.90,1031888,28,20022,-76
2022-02-08 15:29:06,1999.90,999.90,7.20,99.90,1024919,28,20019,-75
2022-02-08 15:29:37,1999.90,999.90,7.20,99.90,1027622,28,20022,-75
2022-02-08 15:30:09,1999.90,999.90,7.20,99.90,1023995,29,20023,-75
2022-02-08 15:30:41,1999.90,999.90,7.20,99.90,1024095,29,20054,-76
2022-02-08 15:31:12,1999.90,999.90,7.20,99.90,1023728,28,20612,-75
2022-02-08 15:31:43,1999.90,999.90,7.20,99.90,1023577,29,20538,-75
2022-02-08 15:32:15,1999.90,999.90,7.10,99.90,1027997,28,20685,-75
2022-02-08 15:32:47,1999.90,999.90,7.10,99.90,1030725,28,20030,-75
2022-02-08 15:33:18,1999.90,999.90,7.10,99.90,1031090,28,20085,-76
2022-02-08 15:33:49,1999.90,999.90,7.10,99.90,1031663,28,20109,-75
2022-02-08 15:34:19,1999.90,999.90,7.10,99.90,1027370,28,20023,-75
2022-02-08 15:34:50,1999.90,999.90,7.20,99.90,1027725,28,20046,-75
2022-02-08 15:35:20,1999.90,999.90,7.20,99.90,1027507,28,20027,-75
2022-02-08 15:35:53,1999.90,999.90,7.10,99.90,1023943,28,20097,-75
2022-02-08 15:36:23,1999.90,999.90,7.10,99.90,1027923,28,20019,-75
2022-02-08 15:36:55,1999.90,999.90,7.10,99.90,1028200,28,20023,-75
2022-02-08 15:37:30,1999.90,999.90,7.10,99.90,1031906,28,20019,-75
2022-02-08 15:38:01,1999.90,999.90,7.10,99.90,1032779,28,20018,-76
2022-02-08 15:38:33,1999.90,999.90,7.20,99.90,1027445,28,20023,-75
2022-02-08 15:39:09,1999.90,999.90,7.10,99.90,1026492,28,20462,-75
2022-02-08 15:39:40,1999.90,999.90,7.10,99.90,1027271,28,20018,-76
2022-02-08 15:40:13,1999.90,999.90,7.10,99.90,1026007,28,20457,-76
2022-02-08 15:40:45,1999.90,999.90,7.10,99.90,1028030,28,20425,-75
2022-02-08 15:41:16,1999.90,999.90,7.10,99.90,1024024,29,20051,-76
2022-02-08 15:41:48,1999.90,999.90,7.10,99.90,1023876,29,20475,-75
2022-02-08 15:42:21,1999.90,999.90,7.10,99.90,1024302,28,20611,-76
2022-02-08 15:42:52,1999.90,999.90,7.10,99.90,1023861,28,20054,-76
2022-02-08 15:43:23,1999.90,999.90,7.10,99.90,1019541,29,20035,-75
2022-02-08 15:43:54,1999.90,999.90,7.10,99.90,1016024,29,20020,-75
2022-02-08 15:44:26,1999.90,999.90,7.10,99.90,1019621,29,20028,-75
2022-02-08 15:45:02,1999.90,999.90,7.10,99.90,1020283,29,20016,-75
2022-02-08 15:45:37,1999.90,999.90,7.10,99.90,1021116,29,20027,-76
2022-02-08 15:46:28,1999.90,999.90,7.10,99.90,1027166,28,20043,-75
2022-02-08 15:47:04,1900.03,999.90,7.10,99.90,1031368,28,20121,-75
2022-02-08 15:47:35,1942.10,999.90,7.10,99.90,1031842,28,20042,-75
2022-02-08 15:48:09,1999.90,999.90,7.10,99.90,1023735,29,20030,-75
2022-02-08 15:48:44,1999.90,999.90,7.10,99.90,1023790,29,20030,-75
2022-02-08 15:49:15,1999.90,999.90,7.10,99.90,1025134,28,20038,-75
2022-02-08 15:49:55,1999.90,999.90,7.10,99.90,1024957,28,20095,-75
2022-02-08 15:50:29,1999.90,999.90,7.10,99.90,1023995,29,20031,-75
2022-02-08 15:51:17,1999.90,999.90,7.10,99.90,1027924,28,20027,-76
2022-02-08 15:51:56,1982.32,999.90,7.00,99.90,1031909,28,20050,-76
2022-02-08 15:52:45,1952.07,999.90,7.10,99.90,1027743,28,20030,-76
2022-02-08 15:53:22,1988.85,999.90,7.10,99.90,1027672,28,20019,-76
2022-02-08 15:53:55,1956.97,999.90,7.10,99.90,1027486,28,20030,-75
2022-02-08 15:54:36,1995.38,999.90,7.10,99.90,1030787,28,20113,-75
2022-02-08 15:55:14,1968.70,999.90,7.10,99.90,1023338,28,20499,-75
2022-02-08 15:55:45,1982.60,999.90,7.10,99.90,1023818,29,20036,-76
2022-02-08 15:56:34,1999.90,999.90,7.10,99.90,1030280,28,20026,-75
2022-02-08 15:57:05,1976.50,999.90,7.10,99.90,1034812,28,20046,-75
2022-02-08 15:58:01,1999.90,999.90,7.10,99.90,1031842,28,20037,-76
2022-02-08 15:58:51,1999.90,999.90,7.10,99.90,1031919,28,20046,-75
2022-02-08 15:59:42,1999.90,999.90,7.20,99.90,1029733,28,20035,-76
2022-02-08 16:00:22,1999.90,999.90,7.10,99.90,1027924,28,20023,-75
2022-02-08 16:00:53,1999.90,999.90,7.10,99.90,1027801,28,20034,-76
2022-02-08 16:01:33,1999.90,999.90,7.10,99.90,1027742,28,20129,-75
2022-02-08 16:02:04,1998.97,999.90,7.10,99.90,1027802,28,20585,-76
2022-02-08 16:03:08,1999.90,999.90,7.10,99.90,1023724,29,20496,-75
2022-02-08 16:03:57,1999.90,999.90,7.10,99.90,1027135,28,20023,-76
2022-02-08 16:04:46,1999.90,999.90,7.10,99.90,1026563,28,20027,-76
2022-02-08 16:05:36,1999.90,999.90,7.10,99.90,1024475,28,20027,-76
2022-02-08 16:06:25,1999.90,999.90,7.10,99.90,1024785,28,20513,-76
2022-02-08 16:07:03,1674.32,980.47,7.10,99.90,1028940,28,20027,-76
2022-02-08 16:07:46,1999.90,999.90,7.10,99.90,1027634,28,20034,-76
2022-02-08 16:08:29,1999.90,999.90,7.10,99.90,1027626,28,20046,-76
2022-02-08 16:09:03,1999.90,999.90,7.10,99.90,1023816,29,20495,-76
2022-02-08 16:09:49,1999.90,999.90,7.00,99.90,1023678,28,20395,-75
2022-02-08 16:10:39,1999.90,999.90,7.00,99.90,1027686,28,20043,-75
2022-02-08 16:11:10,1999.90,999.90,7.00,99.90,1031832,28,20026,-75
2022-02-08 16:11:43,1999.90,999.90,6.90,99.90,1027514,28,20086,-75
2022-02-08 16:12:14,1999.90,999.90,6.90,99.90,1031113,28,20023,-76
2022-02-08 16:13:06,1999.90,999.90,6.90,99.90,1027791,28,20051,-76
2022-02-08 16:13:39,1999.90,999.90,6.90,99.90,1030798,28,20098,-76
2022-02-08 16:14:16,1999.90,999.90,6.80,99.90,1031706,28,20030,-76
2022-02-08 16:14:56,1999.90,999.90,6.80,99.90,1035909,28,20026,-77
2022-02-08 16:15:52,1999.90,999.90,6.80,99.90,1034736,28,20018,-76
2022-02-08 16:16:31,1999.90,999.90,6.80,99.90,1031933,28,20079,-76
2022-02-08 16:17:11,1999.90,999.90,6.70,99.90,1031029,28,20030,-76
2022-02-08 16:18:01,1999.90,999.90,6.70,99.90,1031488,28,20030,-76
2022-02-08 16:18:41,1999.90,999.90,6.70,99.90,1031670,28,20030,-76
2022-02-08 16:19:30,1999.90,999.90,6.70,99.90,1031429,28,20392,-76
2022-02-08 16:20:04,1999.90,999.90,6.70,99.90,1024294,28,20519,-76
2022-02-08 16:20:53,1999.90,999.90,6.60,99.90,1026140,28,20023,-76
2022-02-08 16:21:26,1999.90,999.90,6.60,99.90,1027980,28,20023,-76
2022-02-08 16:22:17,1999.90,999.90,6.60,99.90,1031446,28,20457,-76
2022-02-08 16:23:06,6.50,6.50,6.50,99.90,1030304,28,20418,-76
2022-02-08 16:23:56,1778.25,999.90,6.50,99.90,1035248,28,19988,-76
2022-02-08 16:24:55,1994.82,999.90,6.50,99.90,1029782,28,20022,-77
2022-02-08 16:25:45,1990.38,999.90,6.50,99.90,1024177,29,20027,-76
2022-02-08 16:26:35,1999.90,999.90,6.40,99.90,1028600,28,20034,-76
2022-02-08 16:27:25,1999.90,999.90,6.40,99.90,1032398,28,20121,-77
2022-02-08 16:27:56,1999.90,999.90,6.40,99.90,1029003,28,20417,-76
2022-02-08 16:28:45,1999.90,999.90,6.30,99.90,1032132,28,20482,-76
2022-02-08 16:29:39,1999.90,999.90,6.30,99.90,1032334,28,20025,-76
2022-02-08 16:30:35,1999.90,999.90,6.30,99.90,1029685,28,20482,-76
2022-02-08 16:31:21,1999.90,999.90,6.30,99.90,1031563,28,20148,-76
2022-02-08 16:32:00,1999.90,999.90,6.30,99.90,1032336,28,20018,-76
2022-02-08 16:32:50,1999.90,999.90,6.20,99.90,1032508,28,20037,-76
2022-02-08 16:33:39,1999.90,999.90,6.20,99.90,1036623,28,20103,-76
2022-02-08 16:34:29,1999.90,999.90,6.20,99.90,1028627,28,20019,-76
2022-02-08 16:35:06,1999.90,999.90,6.20,99.90,1020039,29,20087,-76
2022-02-08 16:35:55,1999.90,999.90,6.10,99.90,1020724,29,20531,-76
2022-02-08 16:36:44,1999.90,999.90,6.10,99.90,1036344,28,20022,-76
2022-02-08 16:37:33,1927.45,999.90,6.10,99.90,1032558,28,20022,-76
2022-02-08 16:38:22,1999.90,999.90,6.00,99.90,1032716,28,20019,-76
2022-02-08 16:39:12,1999.90,999.90,6.00,99.90,1032526,28,20022,-76
2022-02-08 16:40:01,1999.90,999.90,6.00,99.90,1032102,28,20025,-76
2022-02-08 16:40:50,1602.22,999.90,6.00,99.90,1028374,28,20019,-76
2022-02-08 16:41:39,1776.65,999.90,5.90,99.90,1029144,28,20023,-76
2022-02-08 16:42:28,1752.00,999.90,5.90,99.90,1028618,28,20034,-75
2022-02-08 16:43:17,1742.30,999.90,5.80,99.90,1025108,28,20071,-76
2022-02-08 16:44:06,1539.55,999.90,5.80,99.90,1029340,28,20041,-76
2022-02-08 16:44:55,1401.45,999.90,5.80,99.90,1033101,28,20022,-77
2022-02-08 16:45:45,1634.03,999.90,5.80,99.90,1032571,28,20058,-76
2022-02-08 16:46:18,1401.93,999.90,5.80,99.90,1032418,28,20035,-76
2022-02-08 16:46:48,1485.50,999.90,5.70,99.90,1032436,28,20077,-76
2022-02-08 16:47:19,1335.32,999.90,5.70,99.90,1035535,28,20359,-76
2022-02-08 16:47:52,1216.57,999.90,5.70,99.90,1032372,28,20023,-76
2022-02-08 16:48:41,1172.90,999.90,5.70,99.90,1032515,28,20026,-76
2022-02-08 16:49:24,1199.85,999.90,5.70,99.90,1032536,28,20117,-76
2022-02-08 16:50:00,1191.88,999.90,5.60,99.90,1032261,28,20429,-76
2022-02-08 16:51:03,1183.05,999.90,5.60,99.90,1028035,28,20051,-76
2022-02-08 16:52:05,1207.28,999.90,5.60,99.90,1029277,28,20019,-76
2022-02-08 16:52:52,1158.20,999.90,5.60,99.90,1036187,28,20149,-76
2022-02-08 16:53:41,1072.47,973.38,5.60,99.90,1029809,28,20026,-76
2022-02-08 16:54:14,1070.45,970.35,5.50,99.90,1028516,28,20035,-76
2022-02-08 16:54:59,1059.75,962.65,5.50,99.90,1028180,28,20023,-76
2022-02-08 16:55:39,1036.35,941.58,5.50,99.90,1032443,28,20096,-75
2022-02-08 16:56:24,975.63,892.13,5.50,99.90,1032825,28,20063,-76
2022-02-08 16:57:06,945.80,866.28,5.50,99.90,1032224,28,20073,-76
2022-02-08 16:57:42,903.67,829.70,5.50,99.90,1028543,28,20022,-76
2022-02-08 16:58:39,914.53,839.28,5.40,99.90,1028408,28,20064,-76
2022-02-08 16:59:11,875.55,803.58,5.40,99.90,1028646,28,20110,-76
2022-02-08 16:59:44,878.28,807.17,5.50,99.90,1024132,28,20035,-76
2022-02-08 17:00:18,874.40,804.92,5.50,99.90,1024562,29,20131,-76
2022-02-08 17:00:50,885.55,814.00,5.40,99.90,1025401,28,20082,-76
2022-02-08 17:01:29,889.72,818.30,5.40,99.90,1026942,28,20086,-76
2022-02-08 17:02:03,840.95,775.67,5.40,99.90,1028488,28,20078,-76
2022-02-08 17:02:37,851.10,784.88,5.40,99.90,1024529,29,20467,-76
2022-02-08 17:03:08,873.72,803.83,5.40,99.90,1024318,28,20454,-76
2022-02-08 17:03:44,871.08,801.97,5.40,99.90,1020878,29,20032,-75
2022-02-08 17:04:15,872.72,803.15,5.40,99.90,1017869,29,20028,-76
2022-02-08 17:04:46,879.78,809.45,5.40,99.90,1020355,29,20098,-76
2022-02-08 17:05:17,918.05,842.88,5.40,99.90,1022116,28,20040,-76
2022-02-08 17:05:48,893.45,821.00,5.40,99.90,1028823,28,20081,-76
2022-02-08 17:06:22,890.75,818.85,5.40,99.90,1029487,28,20342,-76
2022-02-08 17:06:52,897.72,825.28,5.40,99.90,1024413,28,20050,-76
2022-02-08 17:07:23,916.70,841.53,5.40,99.90,1024192,29,20086,-75
2022-02-08 17:07:54,912.67,837.80,5.40,99.90,1024974,28,20012,-75
2022-02-08 17:08:26,915.33,841.17,5.40,99.90,1020581,29,20019,-76
2022-02-08 17:09:11,924.50,848.80,5.50,99.90,1021746,29,20016,-76
2022-02-08 17:09:44,902.65,829.53,5.40,99.90,1012471,29,20393,-76
2022-02-08 17:10:31,884.83,815.33,5.40,99.90,1018976,29,20012,-76
2022-02-08 17:11:02,920.08,844.58,5.40,99.90,1016398,29,20152,-76
2022-02-08 17:11:47,915.00,840.47,5.40,99.90,1016474,29,20071,-76
2022-02-08 17:12:17,896.72,824.20,5.40,99.90,1016550,29,20071,-76
2022-02-08 17:12:57,909.03,834.90,5.40,99.90,1020768,29,20060,-75
2022-02-08 17:13:27,942.55,862.67,5.40,99.90,1030404,28,20110,-77
2022-02-08 17:14:16,944.65,865.58,5.40,99.90,1032628,28,20021,-76
2022-02-08 17:15:05,968.63,884.97,5.40,99.90,1032435,28,20556,-75
2022-02-08 17:15:42,953.08,868.03,5.40,99.90,1040169,23,20503,-80
2022-02-08 17:16:33,912.78,836.13,5.40,99.90,1037393,28,20400,-80
2022-02-08 17:17:22,933.22,853.42,5.40,99.90,1029493,28,20019,-80
2022-02-08 17:17:56,899.72,823.33,5.40,99.90,1039341,28,20572,-80
2022-02-08 17:18:29,850.85,782.42,5.50,99.90,1039523,28,20021,-80
2022-02-08 17:19:22,818.33,754.60,5.40,99.90,1037999,28,20021,-80
2022-02-08 17:20:11,769.50,710.78,5.50,99.90,1028901,28,20011,-80
2022-02-08 17:21:01,795.25,732.20,5.40,99.90,1029429,28,20114,-80
2022-02-08 17:21:50,735.55,679.67,5.50,99.90,1034339,28,20011,-81
2022-02-08 17:22:50,778.90,717.97,5.50,99.90,1032941,28,20406,-80
2022-02-08 17:23:39,5.40,5.40,5.40,99.90,1023760,29,20210,-80
2022-02-08 17:24:42,980.67,892.35,5.50,99.90,1025730,29,19917,-80
2022-02-08 17:25:31,949.58,865.50,5.50,99.90,1021219,29,20032,-80
2022-02-08 17:26:21,941.35,857.97,5.50,99.90,1027982,28,20144,-80
2022-02-08 17:27:10,828.33,759.63,5.40,99.90,1033654,28,20092,-81
2022-02-08 17:27:59,740.35,682.28,5.40,99.90,1030278,28,20058,-80
2022-02-08 17:28:48,668.55,618.88,5.40,99.90,1057730,23,20018,-73
2022-02-08 17:29:37,645.08,597.13,5.40,99.90,1027290,28,20023,-75
2022-02-08 17:30:27,621.13,575.03,5.40,99.90,1029563,28,20028,-75
2022-02-08 17:31:16,711.60,656.92,5.40,99.90,1032211,28,20015,-75
2022-02-08 17:32:05,679.85,628.42,5.40,99.90,1032676,28,20022,-75
2022-02-08 17:32:54,601.67,558.40,5.40,99.90,1037316,28,20033,-76
2022-02-08 17:33:43,525.75,489.55,5.40,99.90,1036031,28,20014,-75
2022-02-08 17:34:38,596.92,554.08,5.30,99.90,1035541,28,20515,-76
2022-02-08 17:35:43,521.50,484.38,5.40,99.90,1032970,28,20525,-75
2022-02-08 17:36:33,604.22,559.25,5.40,99.90,1032160,28,20055,-76
2022-02-08 17:37:03,487.63,453.45,5.40,99.90,1031200,28,20015,-75
2022-02-08 17:37:52,514.65,480.65,5.30,99.90,1029052,28,20019,-75
2022-02-08 17:38:42,551.72,513.50,5.30,99.90,1028414,28,20019,-75
2022-02-08 17:39:31,468.83,438.02,5.30,99.90,1032440,28,20019,-76
2022-02-08 17:40:20,494.80,461.45,5.30,99.90,1036112,28,20018,-75
2022-02-08 17:41:09,409.85,384.00,5.30,99.90,1036221,28,20014,-75
2022-02-08 17:41:58,477.52,445.90,5.30,99.90,1036286,28,20014,-75
2022-02-08 17:42:48,405.95,380.75,5.30,99.90,1035434,28,20018,-75
2022-02-08 17:43:30,394.42,370.58,5.30,99.90,1032076,28,20656,-75
2022-02-08 17:44:19,384.70,361.45,5.30,99.90,1032267,28,20068,-75
2022-02-08 17:45:02,341.13,321.02,5.20,99.90,1032155,28,20015,-75
2022-02-08 17:45:35,348.95,327.98,5.30,99.90,1028976,28,20022,-76
2022-02-08 17:46:15,424.05,398.30,5.30,99.90,1028576,28,20030,-76
2022-02-08 17:46:59,405.95,381.65,5.20,99.90,1028786,28,20011,-75
2022-02-08 17:47:29,376.17,353.35,5.20,99.90,1028271,28,20621,-75
2022-02-08 17:48:00,460.23,431.63,5.20,99.90,1029167,28,20462,-75
2022-02-08 17:48:35,519.30,485.48,5.20,99.90,1028760,28,20026,-75
2022-02-08 17:49:06,552.83,516.80,5.20,99.90,1029174,28,20050,-75
2022-02-08 17:49:37,552.25,515.95,5.20,99.90,1024458,29,20027,-75
2022-02-08 17:50:16,525.00,491.13,5.30,99.90,1024474,29,20452,-76
2022-02-08 17:50:48,496.13,464.42,5.20,99.90,1021305,29,20012,-76
2022-02-08 17:51:19,610.75,568.67,5.20,99.90,1023311,28,20012,-75
2022-02-08 17:51:50,696.40,645.35,5.20,99.90,1028318,28,20033,-75
2022-02-08 17:52:21,761.13,703.53,5.20,99.90,1028511,28,20015,-75
2022-02-08 17:52:52,841.65,774.70,5.20,99.90,1028198,28,20482,-75
2022-02-08 17:53:25,851.15,783.70,5.20,99.90,1025352,29,20015,-75
2022-02-08 17:53:56,847.72,780.15,5.10,99.90,1024339,29,20023,-75
2022-02-08 17:54:30,841.90,775.03,5.20,99.90,1025019,28,20007,-75
2022-02-08 17:55:01,764.22,706.67,5.10,99.90,1028681,28,20097,-75
2022-02-08 17:55:32,766.95,708.67,5.10,99.90,1024305,29,20019,-75
2022-02-08 17:56:03,779.08,719.63,5.10,99.90,1025566,29,20019,-75
2022-02-08 17:56:34,806.83,744.05,5.10,99.90,1024486,29,20499,-75
2022-02-08 17:57:05,808.00,745.97,5.10,99.90,1024895,28,20530,-75
2022-02-08 17:57:36,813.92,750.38,5.10,99.90,1024350,29,20071,-74
2022-02-08 17:58:08,815.17,751.78,5.20,99.90,1020867,29,20044,-76
2022-02-08 17:58:40,815.22,751.65,5.10,99.90,1026081,29,20016,-75
2022-02-08 17:59:11,797.85,735.83,5.10,99.90,1025215,28,20019,-75
2022-02-08 17:59:42,811.40,748.70,5.10,99.90,1029014,28,20014,-75
2022-02-08 18:00:15,842.47,775.47,5.10,99.90,1028440,28,20387,-75
2022-02-08 18:00:46,865.95,796.33,5.10,99.90,1024503,29,20413,-75
2022-02-08 18:01:17,854.58,786.80,5.10,99.90,1025420,28,20114,-76
2022-02-08 18:01:48,881.92,810.05,5.10,99.90,1028937,28,20011,-74
2022-02-08 18:02:18,879.08,808.25,5.10,99.90,1028226,28,20014,-75
2022-02-08 18:02:49,842.55,776.42,5.10,99.90,1024421,28,20021,-75
2022-02-08 18:03:20,834.17,768.50,5.10,99.90,1028292,28,20019,-75
2022-02-08 18:03:51,801.75,739.67,5.20,99.90,1029427,28,20015,-75
2022-02-08 18:04:22,810.25,747.08,5.20,99.90,1032471,28,20025,-75
2022-02-08 18:04:53,818.63,754.85,5.20,99.90,1032624,28,20018,-75
2022-02-08 18:05:25,847.58,780.08,5.10,99.90,1028261,28,20047,-76
2022-02-08 18:05:56,841.22,774.42,5.10,99.90,1028282,28,20046,-75
2022-02-08 18:06:28,890.58,818.33,5.10,99.90,1025500,29,20020,-75
2022-02-08 18:06:59,883.72,812.30,5.10,99.90,1024901,28,20012,-76
2022-02-08 18:07:30,902.60,828.80,5.10,99.90,1024197,29,20007,-75
2022-02-08 18:08:02,951.47,870.78,5.10,99.90,1020591,29,20020,-76
2022-02-08 18:08:34,930.15,852.75,5.10,99.90,1020484,29,20020,-75
2022-02-08 18:09:04,894.60,821.35,5.10,99.90,1025630,28,20075,-75
2022-02-08 18:09:35,914.45,838.53,5.10,99.90,1028650,28,20043,-75
2022-02-08 18:10:10,948.50,868.40,5.10,99.90,1032409,28,20050,-75
2022-02-08 18:10:44,878.60,808.28,5.00,99.90,1032328,28,20017,-76
2022-02-08 18:11:15,860.63,792.22,5.10,99.90,1032343,28,20018,-75
2022-02-08 18:11:46,876.72,806.08,5.10,99.90,1029518,28,20098,-76
2022-02-08 18:12:18,878.92,807.67,5.10,99.90,1024279,29,20406,-76
2022-02-08 18:12:52,882.95,811.38,5.10,99.90,1024276,29,20043,-75
2022-02-08 18:13:26,872.28,801.67,5.10,99.90,1024987,28,20021,-76
2022-02-08 18:13:57,862.78,793.00,5.00,99.90,1028315,28,20018,-76
2022-02-08 18:14:29,936.83,857.97,5.10,99.90,1026845,28,20053,-75
2022-02-08 18:15:04,937.92,858.80,5.10,99.90,1028194,28,20026,-75
2022-02-08 18:15:35,896.28,822.42,5.10,99.90,1028336,28,20025,-75
2022-02-08 18:16:06,949.58,869.08,5.10,99.90,1028342,28,20026,-76
2022-02-08 18:16:37,982.17,896.90,5.10,99.90,1028245,28,20078,-75
2022-02-08 18:17:15,944.22,864.47,5.10,99.90,1025537,29,20015,-75
2022-02-08 18:17:52,883.42,812.17,5.10,99.90,1024142,29,20479,-75
2022-02-08 18:18:27,841.92,775.38,5.20,99.90,1024335,29,20011,-75
2022-02-08 18:18:58,826.00,760.70,5.20,99.90,1029413,28,20016,-76
2022-02-08 18:19:33,941.28,858.42,5.20,99.90,1033078,28,20029,-74
2022-02-08 18:20:17,872.38,801.60,5.20,99.90,1032271,28,20010,-75
2022-02-08 18:20:55,758.15,700.78,5.20,99.90,1032331,28,20018,-75
2022-02-08 18:21:32,726.45,673.03,5.20,99.90,1029049,28,20022,-76
2022-02-08 18:22:25,769.03,710.55,5.20,99.90,1029311,28,20508,-75
2022-02-08 18:23:01,650.88,604.55,5.20,99.90,1028733,28,20106,-74
2022-02-08 18:23:36,722.45,668.90,5.20,99.90,1028522,28,20145,-76
2022-02-08 18:24:06,765.70,708.30,5.20,99.90,1028279,28,20433,-74
2022-02-08 18:24:46,742.03,686.60,5.20,99.90,1028924,28,20533,-75
2022-02-08 18:25:32,666.20,619.15,5.20,99.90,1028383,28,20023,-74
2022-02-08 18:26:22,564.75,527.55,5.20,99.90,1031429,28,20026,-75
2022-02-08 18:27:12,441.80,414.65,5.20,99.90,1032342,28,20057,-76
2022-02-08 18:27:51,388.40,364.70,5.20,99.90,1031824,28,20062,-75
2022-02-08 18:28:22,456.20,427.10,5.20,99.90,1028511,28,20476,-76
2022-02-08 18:28:52,599.97,558.55,5.20,99.90,1028053,28,20030,-75
2022-02-08 18:29:41,649.45,603.33,5.20,99.90,1028058,28,20055,-76
2022-02-08 18:30:31,508.65,475.70,5.20,99.90,1029164,28,20023,-75
2022-02-08 18:31:20,419.52,393.10,5.20,99.90,1027220,28,20023,-75
2022-02-08 18:32:09,385.70,361.35,5.20,99.90,1028199,28,20580,-75
2022-02-08 18:32:39,324.73,305.02,5.20,99.90,1029883,28,20105,-75
2022-02-08 18:33:29,485.77,453.58,5.20,99.90,1032248,28,20026,-75
2022-02-08 18:34:18,368.35,345.13,5.20,99.90,1028585,28,20444,-76
2022-02-08 18:35:08,320.00,300.15,5.30,99.90,1028541,28,20101,-76
2022-02-08 18:35:57,284.40,267.27,5.20,99.90,1028372,28,20043,-75
2022-02-08 18:36:46,258.15,242.82,5.30,99.90,1028436,28,20063,-75
2022-02-08 18:37:35,218.55,205.35,5.30,99.90,1028138,28,20031,-75
2022-02-08 18:38:24,201.73,189.43,5.30,99.90,1029026,28,20051,-75
2022-02-08 18:39:13,197.20,185.38,5.30,99.90,1028069,28,20019,-74
2022-02-08 18:40:02,212.80,200.30,5.30,99.90,1028928,28,20433,-75
2022-02-08 18:40:51,205.88,193.70,5.30,99.90,1029045,28,20023,-76
2022-02-08 18:41:40,172.85,162.18,5.30,99.90,1028229,28,20019,-75
2022-02-08 18:42:29,174.02,163.98,5.30,99.90,1028165,28,20019,-76
2022-02-08 18:43:18,189.15,177.73,5.30,99.90,1029302,28,20027,-74
2022-02-08 18:44:08,173.27,163.13,5.40,99.90,1028220,28,20023,-76
2022-02-08 18:44:57,173.02,162.52,5.40,99.90,1028058,28,20019,-75
2022-02-08 18:45:46,142.88,134.63,5.40,99.90,1028248,28,20026,-76
2022-02-08 18:46:36,167.25,157.52,5.40,99.90,1027997,28,20026,-76
2022-02-08 18:47:25,175.63,165.57,5.40,99.90,1027970,28,20521,-76
2022-02-08 18:48:14,178.98,168.38,5.40,99.90,1028226,28,20030,-76
2022-02-08 18:49:03,171.60,161.65,5.50,99.90,1028748,28,20101,-75
2022-02-08 18:49:52,163.65,153.32,5.50,99.90,1027668,28,20133,-75
2022-02-08 18:50:43,170.55,160.23,5.50,99.90,1027959,28,20027,-76
2022-02-08 18:51:31,5.50,5.50,5.50,99.90,1026544,28,20027,-76
2022-02-08 18:52:09,464.55,431.08,5.50,99.90,1031947,28,20400,-75
2022-02-08 18:52:58,201.07,187.95,5.50,99.90,1032014,28,20022,-75
2022-02-08 18:53:47,204.70,191.20,5.50,99.90,1033291,28,20027,-76
2022-02-08 18:54:18,167.45,156.95,5.60,99.90,1028028,28,20530,-74
2022-02-08 18:55:12,199.50,187.88,5.60,99.90,1032211,28,20508,-76
2022-02-08 18:55:51,200.07,187.77,5.50,99.90,1027970,28,20031,-75
2022-02-08 18:56:24,226.52,213.05,5.60,99.90,1029344,28,20146,-75
2022-02-08 18:56:55,282.73,266.08,5.60,99.90,1032511,28,20023,-76
2022-02-08 18:57:48,339.73,319.17,5.60,99.90,1032492,28,20022,-76
2022-02-08 18:58:37,238.57,224.98,5.60,99.90,1032269,28,20493,-75
2022-02-08 18:59:26,217.85,204.07,5.60,99.90,1032625,28,20026,-75
2022-02-08 19:00:15,244.43,229.43,5.60,99.90,1029017,28,20030,-76
2022-02-08 19:01:04,250.20,235.38,5.60,99.90,1032183,28,20026,-76
2022-02-08 19:01:53,229.18,215.63,5.60,99.90,1033813,28,20035,-75
2022-02-08 19:02:43,233.23,219.27,5.60,99.90,1032439,28,20022,-76
2022-02-08 19:03:32,214.77,202.38,5.60,99.90,1032391,28,20397,-76
2022-02-08 19:04:15,257.35,242.20,5.60,99.90,1033321,28,20026,-75
2022-02-08 19:05:12,309.08,290.85,5.60,99.90,1032517,28,20029,-75
2022-02-08 19:05:58,242.57,228.52,5.50,99.90,1027626,28,20031,-76
2022-02-08 19:06:47,295.77,278.35,5.50,99.90,1031488,28,20409,-76
2022-02-08 19:07:17,345.17,324.80,5.50,99.90,1032436,28,20019,-76
2022-02-08 19:08:04,500.50,468.40,5.50,99.90,1032287,28,20604,-75
2022-02-08 19:09:10,418.92,391.85,5.50,99.90,1032131,28,20023,-76
2022-02-08 19:09:53,187.85,176.85,5.50,99.90,1032191,28,20023,-76
2022-02-08 19:10:42,260.10,245.15,5.50,99.90,1028225,28,20041,-76
2022-02-08 19:11:20,250.75,236.27,5.50,99.90,1028059,28,20023,-75
2022-02-08 19:11:59,397.23,372.15,5.50,99.90,1029291,28,20051,-76
2022-02-08 19:12:35,408.92,383.52,5.50,99.90,1028130,28,20023,-76
2022-02-08 19:13:06,501.70,468.30,5.40,99.90,1020012,29,20024,-75
2022-02-08 19:13:36,648.75,602.38,5.50,99.90,1020209,29,20098,-75
2022-02-08 19:14:36,719.47,666.17,5.40,99.90,1021614,28,20024,-75
2022-02-08 19:15:19,458.52,429.35,5.40,99.90,1036046,28,20026,-75
2022-02-08 19:16:08,532.67,497.00,5.40,99.90,1034715,28,20010,-75
2022-02-08 19:16:57,477.20,446.88,5.40,99.90,1032061,28,20022,-76
2022-02-08 19:17:34,321.80,302.75,5.40,99.90,1032969,28,20093,-76
2022-02-08 19:18:36,476.30,444.85,5.40,99.90,1031886,28,20068,-76
2022-02-08 19:19:16,231.63,218.25,5.40,99.90,1032035,28,20105,-76
2022-02-08 19:20:09,417.63,387.77,5.40,99.90,1033255,28,20049,-76
2022-02-08 19:20:52,226.25,213.48,5.40,99.90,1031845,28,20050,-76
2022-02-08 19:21:24,398.02,373.48,5.40,99.90,1027983,28,20033,-76
2022-02-08 19:21:55,650.00,603.78,5.40,99.90,1023973,29,20023,-76
2022-02-08 19:22:27,771.60,712.85,5.40,99.90,1021291,29,20498,-75
2022-02-08 19:22:57,688.28,637.70,5.40,99.90,1020493,29,20034,-75
2022-02-08 19:23:28,583.95,542.38,5.40,99.90,1024329,28,20031,-76
2022-02-08 19:23:59,594.83,551.08,5.40,99.90,1028631,28,20589,-75
2022-02-08 19:24:29,684.20,632.90,5.40,99.90,1031929,28,20021,-75
2022-02-08 19:25:00,753.03,695.17,5.50,99.90,1032831,28,20030,-75
2022-02-08 19:25:31,763.83,704.72,5.40,99.90,1031856,28,20488,-76
2022-02-08 19:26:03,738.67,681.83,5.40,99.90,1032015,28,20025,-76
2022-02-08 19:26:34,685.65,634.08,5.40,99.90,1032148,28,20026,-75
2022-02-08 19:27:05,730.85,673.65,5.50,99.90,1032455,28,20022,-76
2022-02-08 19:27:38,734.28,677.65,5.50,99.90,1032972,28,20084,-76
2022-02-08 19:28:09,623.08,577.05,5.50,99.90,1032082,28,20011,-76
2022-02-08 19:28:40,664.20,613.90,5.50,99.90,1027975,28,20027,-75
2022-02-08 19:29:14,695.75,642.47,5.50,99.90,1028625,28,20014,-76
2022-02-08 19:29:47,657.08,608.53,5.50,99.90,1031104,28,20046,-76
2022-02-08 19:30:19,693.53,640.72,5.50,99.90,1030144,28,20046,-75
2022-02-08 19:30:49,777.38,716.13,5.50,99.90,1032100,28,20011,-76
2022-02-08 19:31:21,913.30,836.95,5.50,99.90,1032125,28,20449,-75
2022-02-08 19:31:53,914.72,838.13,5.50,99.90,1032111,28,20011,-76
2022-02-08 19:32:24,918.63,841.25,5.50,99.90,1032247,28,20088,-75
2022-02-08 19:32:54,880.58,807.45,5.50,99.90,1033886,28,20417,-75
2022-02-08 19:33:28,884.97,812.15,5.50,99.90,1032355,28,20101,-76
2022-02-08 19:34:01,854.55,784.35,5.40,99.90,1032253,28,20014,-76
2022-02-08 19:34:33,932.70,854.33,5.40,99.90,1032298,28,20022,-75
2022-02-08 19:35:05,928.38,850.55,5.30,99.90,1032108,28,20073,-75
2022-02-08 19:35:35,985.25,899.35,5.30,99.90,1033820,28,20019,-76
2022-02-08 19:36:06,1009.15,919.50,5.20,99.90,1027958,28,20038,-76
2022-02-08 19:36:36,1012.75,921.95,5.20,99.90,1028121,28,20414,-76
2022-02-08 19:37:08,1033.00,939.78,5.10,99.90,1032049,28,20014,-76
2022-02-08 19:37:39,1032.88,940.00,5.10,99.90,1024160,28,20053,-77
2022-02-08 19:38:12,1037.50,944.15,5.10,99.90,1029344,28,20018,-75
2022-02-08 19:38:48,1015.55,924.80,5.10,99.90,1023868,29,20016,-74
2022-02-08 19:39:19,990.30,904.05,5.10,99.90,1026377,28,20012,-74
2022-02-08 19:39:49,1024.18,932.58,5.00,99.90,1027896,28,20101,-75
2022-02-08 19:40:20,1037.07,943.58,5.00,99.90,1028850,28,20015,-75
2022-02-08 19:40:51,1042.72,949.03,5.00,99.90,1029753,28,20086,-75
2022-02-08 19:41:22,1051.55,955.85,4.90,99.90,1028141,28,20042,-75
2022-02-08 19:41:53,1051.65,955.55,4.90,99.90,1027896,28,20007,-75
2022-02-08 19:42:23,1060.43,963.28,4.90,99.90,1028290,28,20094,-75
2022-02-08 19:42:54,1063.55,965.33,4.90,99.90,1032073,28,20017,-75
2022-02-08 19:43:24,1063.25,965.45,4.90,99.90,1033633,28,20070,-74
2022-02-08 19:43:55,1054.40,957.72,4.80,99.90,1031852,28,20011,-75
2022-02-08 19:44:26,1045.28,950.13,4.80,99.90,1028101,28,20102,-75
2022-02-08 19:44:58,1051.57,955.67,4.80,99.90,1023998,28,20070,-75
2022-02-08 19:45:28,1050.03,954.30,4.80,99.90,1028216,28,20018,-76
2022-02-08 19:45:59,1056.43,959.55,4.80,99.90,1029616,28,20031,-75
2022-02-08 19:46:30,1063.50,965.80,4.80,99.90,1031907,28,20025,-75
2022-02-08 19:47:02,1046.38,950.75,4.70,99.90,1032163,28,20074,-75
2022-02-08 19:47:33,1051.60,955.50,4.80,99.90,1028317,28,20023,-75
2022-02-08 19:48:04,1052.80,956.60,4.70,99.90,1028004,28,20370,-75
2022-02-08 19:48:35,1054.93,958.50,4.70,99.90,1021363,29,20092,-73
2022-02-08 19:49:06,1052.95,956.95,4.70,99.90,1019972,29,20016,-75
2022-02-08 19:49:37,1067.53,968.50,4.70,99.90,1020407,29,20435,-74
2022-02-08 19:50:08,1086.60,984.17,4.70,99.90,1020164,29,20450,-75
2022-02-08 19:50:40,1094.68,989.80,4.60,99.90,1024805,28,20422,-75
2022-02-08 19:51:11,1096.22,990.92,4.60,99.90,1033050,28,20014,-75
2022-02-08 19:51:42,1090.55,986.42,4.60,99.90,1032503,28,20014,-75
2022-02-08 19:52:13,1100.47,994.22,4.60,99.90,1031749,28,20433,-76
2022-02-08 19:52:44,1102.80,995.25,4.60,99.90,1031904,28,20021,-75
2022-02-08 19:53:15,1114.90,999.50,4.50,99.90,1031992,28,20030,-74
2022-02-08 19:53:48,1114.28,998.92,4.50,99.90,1033308,28,20025,-75
2022-02-08 19:54:23,1078.30,976.75,4.50,99.90,1035891,28,20060,-75
2022-02-08 19:55:20,1087.60,983.13,4.50,99.90,1031770,28,20022,-75
2022-02-08 19:56:10,852.28,784.25,4.50,99.90,1019575,29,20055,-75
2022-02-08 19:56:47,803.58,742.28,4.40,99.90,1033767,28,20061,-75
2022-02-08 19:57:24,882.83,811.72,4.40,99.90,1036881,28,20394,-75
2022-02-08 19:57:56,906.17,831.70,4.40,99.90,1036816,28,20013,-75
2022-02-08 19:58:29,1005.15,916.30,4.40,99.90,1035059,28,20014,-76
2022-02-08 19:59:01,1079.20,977.60,4.30,99.90,1033809,28,20093,-75
2022-02-08 19:59:41,1072.20,972.35,4.30,99.90,1036749,28,20452,-74
2022-02-08 20:00:17,985.50,899.60,4.30,99.90,1032685,28,20504,-75
2022-02-08 20:00:58,989.92,902.67,4.20,99.90,1032826,28,20094,-75
2022-02-08 20:01:34,951.05,868.63,4.20,99.90,1025657,28,20015,-76
2022-02-08 20:02:10,967.92,883.80,4.20,99.90,1027829,28,20011,-75
2022-02-08 20:02:46,957.45,874.47,4.10,99.90,1028907,28,20019,-76
2022-02-08 20:03:17,954.03,871.92,4.10,99.90,1029374,28,20043,-75
2022-02-08 20:03:55,1012.00,921.63,4.10,99.90,1031000,28,20388,-74
2022-02-08 20:04:26,962.03,877.63,4.10,99.90,1033858,28,20007,-75
2022-02-08 20:04:57,1015.10,923.03,4.10,99.90,1033961,28,20022,-75
2022-02-08 20:05:31,1036.22,937.80,4.00,99.90,1032630,28,20046,-75
2022-02-08 20:06:02,1024.82,930.55,4.00,99.90,1032717,28,20038,-75
2022-02-08 20:06:34,1049.40,949.97,4.00,99.90,1024603,29,20019,-75
2022-02-08 20:07:06,1046.95,948.38,3.90,99.90,1022590,29,20015,-75
2022-02-08 20:07:36,1059.63,958.22,3.90,99.90,1024701,29,20386,-75
2022-02-08 20:08:07,1092.30,983.45,3.90,99.90,1025768,28,20479,-75
2022-02-08 20:08:37,1077.57,971.97,3.90,99.90,1032720,28,20026,-75
2022-02-08 20:09:08,1009.45,916.63,3.90,99.90,1036706,28,20049,-75
2022-02-08 20:09:40,1014.28,919.13,3.90,99.90,1037655,28,20472,-76
2022-02-08 20:10:12,1018.00,923.15,3.90,99.90,1032544,28,20081,-75
2022-02-08 20:10:43,986.28,896.63,3.90,99.90,1032815,28,20338,-75
2022-02-08 20:11:13,990.95,898.47,3.90,99.90,1028584,28,20410,-75
2022-02-08 20:11:45,1054.22,950.25,3.80,99.90,1029128,28,20026,-74
2022-02-08 20:12:15,930.33,846.13,3.80,99.90,1033696,28,20086,-75
2022-02-08 20:12:46,919.67,836.70,3.80,99.90,1028747,28,20019,-74
2022-02-08 20:13:16,918.03,834.60,3.80,99.90,1028669,28,20027,-75
2022-02-08 20:13:57,893.47,811.75,3.70,99.90,1028812,28,20026,-75
2022-02-08 20:14:28,783.38,717.70,3.70,99.90,1026051,28,20046,-76
2022-02-08 20:14:58,735.00,675.00,3.70,99.90,1029520,28,20073,-75
2022-02-08 20:15:29,682.20,628.53,3.70,99.90,1028606,28,20030,-75
2022-02-08 20:16:00,669.75,617.90,3.70,99.90,1024866,28,20066,-75
2022-02-08 20:16:31,797.78,731.58,3.70,99.90,1028616,28,20023,-75
2022-02-08 20:17:02,782.65,717.78,3.70,99.90,1028631,28,20573,-75
2022-02-08 20:17:34,734.22,675.00,3.70,99.90,1026008,28,20028,-74
2022-02-08 20:18:05,665.85,613.50,3.60,99.90,1028809,28,20027,-75
2022-02-08 20:18:35,743.30,682.50,3.70,99.90,1028987,28,20023,-75
2022-02-08 20:19:08,728.08,668.53,3.60,99.90,1028884,28,20505,-75
2022-02-08 20:19:38,681.60,627.03,3.60,99.90,1028574,28,20030,-75
2022-02-08 20:20:13,682.80,628.67,3.60,99.90,1029999,28,20050,-75
2022-02-08 20:20:43,545.85,505.13,3.70,99.90,1029518,28,20027,-75
2022-02-08 20:21:14,458.73,427.55,3.60,99.90,1029359,28,20022,-75
2022-02-08 20:21:47,476.00,443.27,3.70,99.90,1028070,28,20561,-75
2022-02-08 20:22:19,513.10,476.85,3.60,99.90,1028639,28,20023,-76
2022-02-08 20:22:56,437.48,408.63,3.70,99.90,1030884,28,20046,-76
2022-02-08 20:23:28,436.75,408.40,3.70,99.90,1034340,28,20455,-75
2022-02-08 20:24:02,444.92,416.45,3.70,99.90,1032681,28,20025,-76
2022-02-08 20:24:33,436.33,408.20,3.80,99.90,1032591,28,20019,-76
2022-02-08 20:25:07,473.08,439.90,3.70,99.90,1033438,28,20473,-75
2022-02-08 20:25:46,374.73,350.95,3.70,99.90,1032779,28,20033,-75
2022-02-08 20:26:17,318.52,299.58,3.70,99.90,1032869,28,20022,-74
2022-02-08 20:27:07,341.20,320.92,3.70,99.90,1028710,28,20045,-75
2022-02-08 20:28:01,3.70,3.70,3.70,99.90,1029547,28,20030,-75
2022-02-08 20:28:48,166.98,158.38,3.60,99.90,1027400,28,20350,-75
2022-02-08 20:29:23,172.85,163.82,3.70,99.90,1028641,28,20102,-74
2022-02-08 20:29:56,187.73,177.48,3.60,99.90,1028550,28,20027,-75
2022-02-08 20:30:29,206.27,194.85,3.60,99.90,1028876,28,20034,-75
2022-02-08 20:31:00,225.48,212.93,3.60,99.90,1024651,29,20019,-75
2022-02-08 20:31:30,264.48,249.52,3.60,99.90,1020611,29,20026,-75
2022-02-08 20:32:02,267.98,253.23,3.60,99.90,1021689,28,20027,-74
2022-02-08 20:32:34,274.90,259.27,3.60,99.90,1029005,28,20030,-76
2022-02-08 20:33:05,299.70,282.58,3.60,99.90,1033840,28,20576,-75
2022-02-08 20:33:36,303.42,285.40,3.70,99.90,1032636,28,20023,-76
2022-02-08 20:34:07,307.95,290.20,3.70,99.90,1032631,28,20028,-75
2022-02-08 20:34:39,335.30,316.23,3.70,99.90,1024539,28,20574,-75
2022-02-08 20:35:10,341.70,322.00,3.70,99.90,1017073,29,20052,-76
2022-02-08 20:35:41,357.25,336.77,3.80,99.90,1021894,29,20020,-74
2022-02-08 20:36:12,361.73,340.02,3.80,99.90,1021410,28,20044,-75
2022-02-08 20:36:44,279.63,264.23,3.80,99.90,1028961,28,20098,-74
2022-02-08 20:37:15,340.40,320.83,3.80,99.90,1032757,28,20026,-75
2022-02-08 20:37:48,323.85,305.45,3.80,99.90,1032686,28,20030,-75
2022-02-08 20:38:19,284.17,268.30,3.70,99.90,1029986,28,20118,-75
2022-02-08 20:38:50,283.23,267.40,3.70,99.90,1025081,28,20026,-75
2022-02-08 20:39:21,299.67,283.20,3.70,99.90,1024501,29,20042,-76
2022-02-08 20:39:51,314.73,297.30,3.70,99.90,1024793,28,20482,-75
2022-02-08 20:40:22,359.23,338.75,3.70,99.90,1028804,28,20023,-75
2022-02-08 20:40:54,406.42,382.52,3.80,99.90,1029920,28,20015,-75
2022-02-08 20:41:25,382.10,360.15,3.80,99.90,1028543,28,20073,-76
2022-02-08 20:41:56,358.38,337.95,3.70,99.90,1028353,28,20062,-75
2022-02-08 20:42:26,353.60,333.83,3.70,99.90,1028912,28,20023,-76
2022-02-08 20:43:00,327.45,308.83,3.80,99.90,1032494,28,20025,-75
2022-02-08 20:43:36,303.23,286.35,3.80,99.90,1033748,28,20031,-75
2022-02-08 20:44:10,328.60,310.35,3.80,99.90,1032438,28,20019,-75
2022-02-08 20:44:44,332.13,313.60,3.80,99.90,1032437,28,20015,-76
2022-02-08 20:45:14,389.90,366.73,3.90,99.90,1034056,28,20022,-76
2022-02-08 20:45:46,369.00,347.40,3.90,99.90,1036251,28,20097,-76
2022-02-08 20:46:17,319.95,302.15,3.80,99.90,1033841,28,20101,-75
2022-02-08 20:47:01,364.23,343.33,3.80,99.90,1032506,28,20479,-76
2022-02-08 20:47:32,291.85,275.40,3.80,99.90,1032425,28,20568,-75
2022-02-08 20:48:03,266.58,251.70,3.80,99.90,1034475,28,20522,-75
2022-02-08 20:48:36,290.05,273.73,3.80,99.90,1036972,28,20065,-74
2022-02-08 20:49:07,302.83,285.83,3.90,99.90,1037323,28,20041,-75
2022-02-08 20:49:37,289.98,273.77,3.90,99.90,1032472,28,20019,-75
2022-02-08 20:50:14,291.35,274.83,3.90,99.90,1032563,28,20018,-75
2022-02-08 20:50:46,275.05,259.42,3.90,99.90,1028403,28,20098,-75
2022-02-08 20:51:23,282.60,266.73,3.90,99.90,1025171,29,20418,-75
2022-02-08 20:51:54,276.23,260.60,3.90,99.90,1022439,29,20502,-75
2022-02-08 20:52:26,343.95,324.10,3.80,99.90,1025679,28,20016,-75
2022-02-08 20:53:01,336.00,315.70,3.80,99.90,1029790,28,20054,-75
2022-02-08 20:53:39,280.85,265.15,3.80,99.90,1033582,28,20078,-75
2022-02-08 20:54:13,253.75,239.73,3.80,99.90,1033830,28,20045,-75
2022-02-08 20:54:50,269.80,254.60,3.80,99.90,1032615,28,20077,-75
2022-02-08 20:55:23,289.58,273.17,3.80,99.90,1028379,28,20426,-75
2022-02-08 20:56:08,270.15,254.77,3.80,99.90,1030086,28,20019,-75
2022-02-08 20:56:39,265.13,249.82,3.80,99.90,1029565,28,20030,-75
2022-02-08 20:57:13,344.20,324.05,3.80,99.90,1027089,28,20012,-75
2022-02-08 20:57:50,383.90,360.67,3.80,99.90,1028360,28,20065,-76
2022-02-08 20:58:27,409.98,385.02,3.80,99.90,1030044,28,20019,-75
2022-02-08 20:59:01,504.20,472.40,3.80,99.90,1034787,28,20102,-75
2022-02-08 20:59:31,512.22,479.20,3.70,99.90,1037440,28,20022,-75
2022-02-08 21:00:10,462.63,434.05,3.70,99.90,1036505,28,20054,-74
2022-02-08 21:00:43,618.53,576.97,3.60,99.90,1034996,28,20566,-75
2022-02-08 21:01:14,525.97,492.17,3.60,99.90,1032700,28,20020,-75
2022-02-08 21:01:44,561.05,524.90,3.60,99.90,1033496,28,20025,-74
2022-02-08 21:02:17,507.77,475.73,3.60,99.90,1032809,28,20811,-76
2022-02-08 21:02:58,587.97,549.38,3.60,99.90,1028347,28,20027,-76
2022-02-08 21:03:40,675.22,628.90,3.60,99.90,1026709,28,20077,-74
2022-02-08 21:04:19,683.83,636.28,3.60,99.90,1031715,28,20022,-75
2022-02-08 21:05:01,595.95,556.10,3.60,99.90,1033145,28,20018,-75
2022-02-08 21:05:34,586.70,547.33,3.60,99.90,1032285,28,20053,-75
2022-02-08 21:06:14,619.10,577.72,3.60,99.90,1032566,28,20022,-74
2022-02-08 21:06:46,694.45,645.88,3.60,99.90,1032858,28,20098,-76
2022-02-08 21:07:16,692.08,643.63,3.60,99.90,1037413,28,20064,-75
2022-02-08 21:07:47,673.70,627.40,3.60,99.90,1036009,28,20052,-75
2022-02-08 21:08:17,635.60,592.55,3.60,99.90,1036231,28,20030,-76
2022-02-08 21:08:49,617.42,576.50,3.50,99.90,1032414,28,20753,-76
2022-02-08 21:09:23,669.47,623.42,3.60,99.90,1032574,28,20101,-75
2022-02-08 21:09:53,628.80,586.42,3.60,99.90,1033686,28,20022,-75
2022-02-08 21:10:24,592.17,553.03,3.50,99.90,1033224,28,20027,-75
2022-02-08 21:10:58,590.50,551.72,3.50,99.90,1036442,28,20022,-75
2022-02-08 21:11:37,582.13,543.38,3.50,99.90,1036378,28,20021,-75
2022-02-08 21:12:28,716.88,663.47,3.50,99.90,1036818,28,20388,-75
2022-02-08 21:13:02,718.83,667.30,3.50,99.90,1032775,28,20034,-75
2022-02-08 21:13:48,675.58,629.35,3.50,99.90,1032700,28,20402,-76
2022-02-08 21:14:20,677.05,630.05,3.50,99.90,1032334,28,20037,-75
2022-02-08 21:14:52,674.55,628.03,3.50,99.90,1033127,28,20023,-75
2022-02-08 21:15:22,687.45,639.83,3.50,99.90,1032700,28,20030,-75
2022-02-08 21:15:53,721.08,669.50,3.40,99.90,1032737,28,20022,-75
2022-02-08 21:16:27,667.22,621.25,3.50,99.90,1036355,28,20108,-74
2022-02-08 21:16:58,603.67,563.53,3.50,99.90,1036584,28,20021,-75
2022-02-08 21:17:28,657.53,613.38,3.50,99.90,1033288,28,20030,-76
2022-02-08 21:17:59,709.53,659.53,3.50,99.90,1032662,28,20023,-74
2022-02-08 21:18:30,725.00,673.60,3.50,99.90,1028174,28,20023,-75
2022-02-08 21:19:02,733.33,681.00,3.50,99.90,1028558,28,20083,-74
2022-02-08 21:19:32,674.20,627.47,3.50,99.90,1032444,28,20030,-75
2022-02-08 21:20:04,627.83,586.03,3.50,99.90,1032987,28,20780,-75
2022-02-08 21:20:35,688.95,641.33,3.50,99.90,1032983,28,20509,-75
2022-02-08 21:21:06,692.88,644.80,3.50,99.90,1028294,28,20469,-76
2022-02-08 21:21:37,729.78,677.78,3.50,99.90,1023840,29,20338,-74
2022-02-08 21:22:08,658.92,613.95,3.50,99.90,1024258,28,20023,-75
2022-02-08 21:22:38,662.17,616.90,3.50,99.90,1028556,28,20047,-75
2022-02-08 21:23:09,673.90,628.10,3.50,99.90,1029328,28,20053,-75
2022-02-08 21:23:42,746.80,692.53,3.60,99.90,1032471,28,20022,-74
2022-02-08 21:24:13,740.65,687.40,3.50,99.90,1032105,28,20524,-74
2022-02-08 21:24:44,755.25,700.38,3.60,99.90,1024625,28,20020,-74
2022-02-08 21:25:15,761.33,706.00,3.60,99.90,1024415,29,20155,-75
2022-02-08 21:25:49,684.50,637.67,3.60,99.90,1024768,29,20027,-73
2022-02-08 21:26:25,651.70,607.58,3.60,99.90,1025726,28,20063,-75
2022-02-08 21:27:00,731.20,679.03,3.60,99.90,1029853,28,20098,-75
2022-02-08 21:27:33,703.40,653.92,3.50,99.90,1032365,28,20018,-75
2022-02-08 21:28:05,740.10,686.47,3.50,99.90,1033121,28,20026,-75
2022-02-08 21:28:39,755.55,700.95,3.50,99.90,1032376,28,20389,-75
2022-02-08 21:29:18,742.85,690.17,3.60,99.90,1032492,28,20015,-75
2022-02-08 21:30:20,762.20,704.72,3.60,99.90,1032249,28,20014,-75
2022-02-08 21:30:51,762.92,706.70,3.60,99.90,1032854,28,20023,-75
2022-02-08 21:31:30,730.17,678.60,3.60,99.90,1032562,28,20014,-74
2022-02-08 21:32:16,759.15,702.97,3.60,99.90,1036453,28,20053,-75
2022-02-08 21:32:58,780.50,722.45,3.60,99.90,1033450,28,20021,-75
2022-02-08 21:33:54,766.17,709.97,3.60,99.90,1033168,28,20109,-75
2022-02-08 21:34:44,756.72,701.70,3.60,99.90,1032334,28,20019,-75
2022-02-08 21:35:33,761.60,705.65,3.60,99.90,1032489,28,20018,-74
2022-02-08 21:36:23,748.33,694.08,3.60,99.90,1032274,28,20486,-75
2022-02-08 21:37:12,781.17,717.70,3.60,99.90,1028849,28,20023,-75
2022-02-08 21:38:01,683.05,635.30,3.60,99.90,1028749,28,20478,-75
2022-02-08 21:38:51,772.83,715.38,3.70,99.90,1029124,28,20368,-74
2022-02-08 21:39:40,741.00,687.10,3.70,99.90,1028573,28,20474,-75
2022-02-08 21:40:30,776.88,718.90,3.70,99.90,1028709,28,20019,-75
2022-02-08 21:41:19,820.50,757.30,3.70,99.90,1028816,28,20015,-75
2022-02-08 21:42:08,776.55,718.50,3.70,99.90,1028409,28,20015,-75
2022-02-08 21:42:57,767.90,710.75,3.70,99.90,1028346,28,20015,-75
2022-02-08 21:43:47,780.42,722.13,3.70,99.90,1028543,28,20015,-75
2022-02-08 21:44:17,784.88,726.10,3.70,99.90,1028579,28,20015,-75
2022-02-08 21:44:51,783.20,725.08,3.70,99.90,1028199,28,20126,-75
2022-02-08 21:45:21,848.80,782.47,3.70,99.90,1028404,28,20533,-75
2022-02-08 21:46:11,775.35,717.90,3.70,99.90,1028294,28,20050,-75
2022-02-08 21:46:47,845.40,779.47,3.70,99.90,1029514,28,20371,-75
2022-02-08 21:47:36,837.20,771.88,3.70,99.90,1028201,28,20019,-75
2022-02-08 21:48:30,840.60,775.53,3.70,99.90,1028404,28,20038,-74
2022-02-08 21:49:19,839.75,774.88,3.70,99.90,1014829,29,20024,-75
2022-02-08 21:49:52,831.10,766.88,3.80,99.90,1020866,28,20109,-74
2022-02-08 21:50:23,832.58,767.90,3.70,99.90,1028330,28,20118,-74
2022-02-08 21:50:55,808.97,747.65,3.70,99.90,1031511,28,20130,-75
2022-02-08 21:51:40,841.45,776.20,3.70,99.90,1032607,28,20022,-75
2022-02-08 21:52:24,811.97,750.53,3.70,99.90,1030056,28,20022,-74
2022-02-08 21:53:00,788.67,729.22,3.70,99.90,1028446,28,20035,-74
2022-02-08 21:53:33,802.28,741.53,3.70,99.90,1024327,28,20122,-75
2022-02-08 21:54:04,828.28,764.67,3.70,99.90,1030698,28,20041,-75
2022-02-08 21:54:38,850.25,784.33,3.70,99.90,1031566,28,20022,-75
2022-02-08 21:55:12,851.45,785.17,3.70,99.90,1033213,28,20563,-75
2022-02-08 21:55:43,825.65,762.67,3.70,99.90,1036497,28,20022,-75
2022-02-08 21:56:16,806.25,745.20,3.70,99.90,1036414,28,20021,-74
2022-02-08 21:56:46,781.20,723.28,3.70,99.90,1036030,28,20026,-75
2022-02-08 21:57:20,783.72,726.10,3.70,99.90,1028621,28,20026,-73
2022-02-08 21:57:55,744.88,690.83,3.70,99.90,1028326,28,20022,-73
2022-02-08 21:58:27,788.10,729.63,3.70,99.90,1028300,28,20482,-74
2022-02-08 21:58:58,776.75,719.55,3.70,99.90,1025573,28,20023,-74
2022-02-08 21:59:29,745.38,691.78,3.70,99.90,1025463,28,20188,-75
2022-02-08 21:59:59,742.10,688.92,3.70,99.90,1028366,28,20027,-75
2022-02-08 22:00:32,750.35,695.83,3.60,99.90,1024384,28,20027,-75
2022-02-08 22:01:04,752.90,698.65,3.60,99.90,1024697,28,20110,-75
2022-02-08 22:01:34,743.70,690.30,3.60,99.90,1027801,28,20514,-75
2022-02-08 22:02:06,709.40,660.28,3.70,99.90,1030108,28,20114,-75
2022-02-08 22:02:38,742.45,689.30,3.70,99.90,1032606,28,20053,-75
2022-02-08 22:03:09,781.17,722.97,3.70,99.90,1036407,28,20109,-75
2022-02-08 22:03:40,722.75,671.85,3.70,99.90,1035929,28,20020,-75
2022-02-08 22:04:11,737.28,684.67,3.70,99.90,1028224,28,20023,-75
2022-02-08 22:04:41,717.92,667.70,3.70,99.90,1028778,28,20019,-75
2022-02-08 22:05:12,712.90,663.17,3.70,99.90,1028387,28,20074,-75
2022-02-08 22:05:43,670.45,625.08,3.70,99.90,1024287,28,20022,-75
2022-02-08 22:06:13,697.13,649.45,3.70,99.90,1028483,28,20023,-74
2022-02-08 22:06:47,693.92,646.42,3.70,99.90,1024368,29,20455,-74
2022-02-08 22:07:17,683.25,636.25,3.70,99.90,1021898,29,20026,-74
2022-02-08 22:08:11,631.83,590.08,3.70,99.90,1028312,28,20041,-75
2022-02-08 22:08:52,686.05,638.22,3.70,99.90,1020476,28,20403,-75
2022-02-08 22:09:26,675.42,629.30,3.70,99.90,1024840,28,20019,-75
2022-02-08 22:10:08,681.47,634.55,3.70,99.90,1029240,28,20035,-75
2022-02-08 22:10:39,702.25,652.97,3.80,99.90,1020272,29,20468,-75
2022-02-08 22:11:30,732.80,680.40,3.80,99.90,1016343,29,20083,-74
2022-02-08 22:12:19,749.75,695.08,3.80,99.90,1016180,29,20032,-75
2022-02-08 22:13:09,751.65,695.55,3.80,99.90,1022858,28,20084,-74
2022-02-08 22:13:58,747.50,694.00,3.80,99.90,1032136,28,20018,-75
2022-02-08 22:14:47,779.75,721.90,3.80,99.90,1032331,28,20109,-75
2022-02-08 22:15:36,789.40,730.35,3.80,99.90,1032052,28,20109,-75
2022-02-08 22:16:13,830.45,766.25,3.80,99.90,1028529,28,20090,-75
2022-02-08 22:17:19,771.08,714.28,3.80,99.90,1028132,28,20029,-74
2022-02-08 22:18:10,745.88,692.40,3.70,99.90,1028590,28,20038,-75
2022-02-08 22:18:43,3.80,3.80,3.80,99.90,1020526,29,20055,-75
2022-02-08 22:19:36,671.72,625.65,3.70,99.90,1019739,29,20001,-75
2022-02-08 22:20:43,710.28,660.28,3.70,99.90,1015952,29,20024,-77
2022-02-08 22:21:17,701.95,652.55,3.70,99.90,1028377,28,20070,-75
2022-02-08 22:21:56,804.40,743.30,3.80,99.90,1028320,28,20583,-75
2022-02-08 22:22:40,790.72,731.60,3.70,99.90,1032287,28,20478,-75
2022-02-08 22:23:23,767.35,710.92,3.70,99.90,1032714,28,20054,-75
2022-02-08 22:24:00,810.92,749.45,3.70,99.90,1032164,28,20121,-75
2022-02-08 22:24:44,791.25,732.08,3.70,99.90,1028648,28,20441,-75
2022-02-08 22:25:33,768.25,712.42,3.70,99.90,1028127,28,20039,-75
2022-02-08 22:26:09,758.47,703.45,3.70,99.90,1028536,28,20479,-75
2022-02-08 22:26:58,798.10,738.08,3.80,99.90,1024118,29,20054,-75
2022-02-08 22:27:37,789.55,730.47,3.80,99.90,1028249,28,20027,-74
2022-02-08 22:28:16,761.00,705.45,3.70,99.90,1028567,28,20031,-75
2022-02-08 22:28:54,771.15,713.95,3.70,99.90,1028501,28,20393,-75
2022-02-08 22:29:36,761.78,706.10,3.70,99.90,1028464,28,20092,-74
2022-02-08 22:30:25,753.22,698.45,3.70,99.90,1032352,28,20018,-75
2022-02-08 22:31:03,719.75,668.60,3.70,99.90,1033165,28,20025,-75
2022-02-08 22:31:39,710.88,661.15,3.70,99.90,1028209,28,20029,-75
2022-02-08 22:32:17,709.42,660.00,3.70,99.90,1020217,29,20019,-75
2022-02-08 22:32:49,784.80,725.88,3.70,99.90,1016245,29,20580,-75
2022-02-08 22:33:24,774.75,717.45,3.70,99.90,1016364,29,20020,-75
2022-02-08 22:34:01,738.92,685.97,3.70,99.90,1020417,29,20151,-75
2022-02-08 22:34:52,726.90,675.10,3.70,99.90,1025977,28,20037,-75
2022-02-08 22:35:27,758.08,702.45,3.70,99.90,1028441,28,20073,-75
2022-02-08 22:36:12,756.08,700.80,3.60,99.90,1028133,28,20019,-76
2022-02-08 22:36:51,744.42,690.75,3.60,99.90,1028257,28,20382,-75
2022-02-08 22:37:27,691.92,643.53,3.60,99.90,1028190,28,20486,-75
2022-02-08 22:38:13,711.40,661.10,3.60,99.90,1032060,28,20143,-75
2022-02-08 22:38:51,760.10,704.92,3.60,99.90,1032833,28,20019,-74
2022-02-08 22:39:32,731.15,678.83,3.50,99.90,1028146,28,20036,-74
2022-02-08 22:40:15,725.05,673.72,3.50,99.90,1023965,29,20021,-75
2022-02-08 22:40:52,727.42,676.10,3.50,99.90,1020343,29,20024,-75
2022-02-08 22:41:27,763.53,707.67,3.60,99.90,1020735,29,20024,-75
2022-02-08 22:41:58,714.78,664.20,3.50,99.90,1019385,29,20016,-75
2022-02-08 22:42:37,689.67,642.67,3.50,99.90,1021582,29,20023,-75
2022-02-08 22:43:13,720.53,669.28,3.60,99.90,1025928,28,20027,-75
2022-02-08 22:43:50,754.45,699.55,3.50,99.90,1030148,28,20102,-74
2022-02-08 22:44:21,699.08,650.45,3.50,99.90,1032688,28,20011,-75
2022-02-08 22:44:57,684.95,637.95,3.50,99.90,1028266,28,20026,-74
2022-02-08 22:45:28,706.40,657.15,3.50,99.90,1023768,29,20029,-75
2022-02-08 22:45:59,638.03,594.78,3.50,99.90,1024064,28,20012,-75
2022-02-08 22:46:30,673.17,628.03,3.50,99.90,1025670,28,20046,-74
2022-02-08 22:47:02,675.97,630.20,3.50,99.90,1024723,28,20058,-75
2022-02-08 22:47:32,706.58,657.53,3.50,99.90,1028245,28,20098,-75
2022-02-08 22:48:07,681.45,634.88,3.50,99.90,1023879,29,20023,-75
2022-02-08 22:48:38,640.05,597.83,3.50,99.90,1024950,28,20058,-75
2022-02-08 22:49:08,666.38,621.88,3.50,99.90,1028402,28,20014,-76
2022-02-08 22:49:39,696.35,648.75,3.50,99.90,1024898,28,20046,-74
2022-02-08 22:50:12,701.65,653.17,3.50,99.90,1024123,29,20038,-74
2022-02-08 22:50:42,678.33,631.75,3.50,99.90,1024272,29,20553,-75
2022-02-08 22:51:14,652.80,609.17,3.50,99.90,1020423,29,20074,-75
2022-02-08 22:51:44,640.88,598.03,3.40,99.90,1021148,29,20079,-75
2022-02-08 22:52:16,622.92,582.05,3.40,99.90,1024110,28,20039,-74
2022-02-08 22:52:46,640.38,598.10,3.40,99.90,1024299,28,20019,-75
2022-02-08 22:53:17,606.65,567.35,3.40,99.90,1028229,28,20014,-75
2022-02-08 22:53:47,594.88,556.80,3.40,99.90,1031697,28,20097,-75
2022-02-08 22:54:18,595.50,557.33,3.40,99.90,1028543,28,20046,-74
2022-02-08 22:54:49,594.60,556.63,3.40,99.90,1028737,28,20470,-74
2022-02-08 22:55:23,575.20,538.42,3.30,99.90,1031976,28,20026,-74
2022-02-08 22:55:54,575.05,538.63,3.30,99.90,1027944,28,20026,-75
2022-02-08 22:56:28,539.92,506.48,3.30,99.90,1028028,28,20015,-75
2022-02-08 22:56:58,525.22,492.75,3.30,99.90,1028737,28,20378,-75
2022-02-08 22:57:29,518.83,486.83,3.30,99.90,1028313,28,20442,-75
2022-02-08 22:58:09,524.40,492.15,3.20,99.90,1027952,28,20022,-75
2022-02-08 22:58:40,527.78,494.48,3.20,99.90,1020024,28,20036,-79
2022-02-08 22:59:12,492.67,462.67,3.20,99.90,1016134,29,20522,-75
2022-02-08 22:59:43,522.05,489.60,3.20,99.90,1014580,29,20465,-75
2022-02-08 23:00:14,481.75,452.52,3.20,99.90,1016978,29,20111,-75
2022-02-08 23:00:45,517.53,485.52,3.20,99.90,1020369,29,20028,-75
2022-02-08 23:01:16,542.33,508.38,3.20,99.90,1020414,29,20020,-75
2022-02-08 23:01:47,510.60,478.95,3.20,99.90,1024190,29,20027,-74
2022-02-08 23:02:18,405.38,381.90,3.20,99.90,1024679,28,20076,-75
2022-02-08 23:02:49,393.10,370.27,3.20,99.90,1024397,28,20042,-75
2022-02-08 23:03:19,436.73,410.80,3.20,99.90,1027979,28,20402,-75
2022-02-08 23:03:50,396.52,373.77,3.10,99.90,1028064,28,20118,-75
2022-02-08 23:04:23,440.75,414.67,3.10,99.90,1024119,28,20082,-74
2022-02-08 23:04:54,405.98,382.33,3.10,99.90,1028633,28,20019,-75
2022-02-08 23:05:24,345.45,325.83,3.10,99.90,1028310,28,20067,-75
2022-02-08 23:05:55,341.55,322.33,3.10,99.90,1028567,28,20019,-75
2022-02-08 23:06:26,388.73,366.13,3.10,99.90,1027779,28,20030,-75
2022-02-08 23:06:58,430.95,405.30,3.10,99.90,1028182,28,20025,-74
2022-02-08 23:07:29,419.33,394.35,3.10,99.90,1028495,28,20019,-74
2022-02-08 23:08:00,496.65,465.55,3.10,99.90,1024422,28,20024,-74
2022-02-08 23:08:31,489.67,459.23,3.00,99.90,1023918,29,20042,-74
2022-02-08 23:09:08,485.25,455.05,3.00,99.90,1023995,29,20031,-75
2022-02-08 23:10:01,472.90,443.85,3.00,99.90,1025212,28,20581,-75
2022-02-08 23:10:48,500.33,468.50,3.00,99.90,1032577,28,20022,-75
2022-02-08 23:11:21,470.83,441.17,3.00,99.90,1028383,28,20029,-75
2022-02-08 23:11:55,494.77,463.85,3.00,99.90,1028176,28,20437,-74
2022-02-08 23:12:25,493.67,462.58,3.00,99.90,1032005,28,20018,-74
2022-02-08 23:13:14,505.42,473.48,3.00,99.90,1028608,28,20023,-74
2022-02-08 23:13:48,581.30,542.88,3.00,99.90,1027898,28,20016,-75
2022-02-08 23:14:22,568.95,531.88,2.90,99.90,1023995,29,20102,-74
2022-02-08 23:14:58,592.55,552.92,2.90,99.90,1019446,29,20085,-73
2022-02-08 23:15:43,538.40,502.90,2.90,99.90,1016720,29,20492,-75
2022-02-08 23:17:13,684.42,636.20,2.90,99.90,1040974,28,20040,-75
2022-02-08 23:17:47,682.45,634.28,2.90,99.90,1036140,28,20107,-74
2022-02-08 23:18:36,609.65,568.65,2.80,99.90,1035883,28,20104,-75
2022-02-08 23:19:25,739.35,685.78,2.80,99.90,1031832,28,20552,-74
2022-02-08 23:20:14,720.95,668.92,2.80,99.90,1032676,28,20019,-75
2022-02-08 23:21:04,705.85,655.33,2.80,99.90,1035830,28,20261,-75
2022-02-08 23:21:53,708.60,657.67,2.80,99.90,1036885,28,20104,-75
2022-02-08 23:22:43,719.53,667.95,2.80,99.90,1035712,28,20022,-74
2022-02-08 23:23:32,655.83,608.05,2.80,99.90,1031769,28,20453,-74
2022-02-08 23:24:22,707.47,657.10,2.70,99.90,1032875,28,20022,-75
2022-02-08 23:25:11,703.15,651.90,2.70,99.90,1035886,28,20516,-74
2022-02-08 23:26:00,674.25,626.13,2.70,99.90,1035793,28,20022,-74
2022-02-08 23:26:49,675.45,627.20,2.60,99.90,1033494,28,20018,-74
2022-02-08 23:27:39,667.25,619.55,2.60,99.90,1031880,28,20117,-75
2022-02-08 23:28:28,694.75,643.42,2.50,99.90,1031722,28,20497,-74
2022-02-08 23:29:17,626.53,581.60,2.50,99.90,1031863,28,20022,-75
2022-02-08 23:30:06,604.33,561.55,2.40,99.90,1031893,28,20074,-75
2022-02-08 23:30:55,646.08,600.53,2.40,99.90,1031723,28,20388,-74
2022-02-08 23:31:44,716.63,663.65,2.40,99.90,1031619,28,20027,-74
2022-02-08 23:32:34,719.42,666.35,2.30,99.90,1032639,28,20139,-74
2022-02-08 23:33:23,690.35,639.45,2.20,99.90,1035041,28,20037,-74
2022-02-08 23:34:12,727.97,673.13,2.20,99.90,1031741,28,20081,-75
2022-02-08 23:35:01,747.90,690.90,2.20,99.90,1031673,28,20023,-74
2022-02-08 23:35:50,769.78,710.90,2.20,99.90,1032624,28,20038,-76
2022-02-08 23:36:39,849.78,783.95,2.10,99.90,1031796,28,20022,-74
2022-02-08 23:37:11,836.17,771.47,2.20,99.90,1031712,28,20023,-74
2022-02-08 23:37:41,682.97,633.25,2.10,99.90,1023670,29,20023,-74
2022-02-08 23:38:12,519.13,484.02,2.10,99.90,1026336,28,20030,-73
2022-02-08 23:38:43,337.15,316.20,2.10,99.90,1023575,28,20122,-74
2022-02-08 23:39:14,284.67,268.23,2.10,99.90,1020169,29,20075,-74
2022-02-08 23:39:45,419.67,392.90,2.10,99.90,1023817,28,20027,-73
2022-02-08 23:40:15,403.95,377.80,2.10,99.90,1023829,28,20038,-74
2022-02-08 23:40:46,337.63,317.27,2.10,99.90,1027607,28,20074,-74
2022-02-08 23:41:17,313.35,294.52,2.10,99.90,1027678,28,20441,-74
2022-02-08 23:41:49,293.67,276.08,2.10,99.90,1028078,28,20113,-74
2022-02-08 23:42:22,287.52,270.77,2.00,99.90,1027687,28,20034,-74
2022-02-08 23:42:55,323.83,303.55,2.00,99.90,1028425,28,20027,-74
2022-02-08 23:43:25,361.85,338.63,2.00,99.90,1031624,28,20121,-73
2022-02-08 23:43:58,485.17,452.35,2.00,99.90,1028369,28,20027,-74
2022-02-08 23:44:32,334.52,313.83,2.00,99.90,1031781,28,20540,-74
2022-02-08 23:45:02,467.02,434.42,2.00,99.90,1022865,28,20027,-74
2022-02-08 23:45:35,562.22,521.35,2.00,99.90,1024502,28,20027,-74
2022-02-08 23:46:06,486.23,451.95,2.00,99.90,1023608,28,20023,-74
2022-02-08 23:46:36,417.85,389.33,2.00,99.90,1024556,28,20038,-73
2022-02-08 23:47:15,430.13,400.70,2.00,99.90,1027661,28,20189,-74
2022-02-08 23:47:46,371.15,346.13,2.00,99.90,1027592,28,20074,-74
2022-02-08 23:48:25,486.05,451.52,1.90,99.90,1023661,28,20070,-74
2022-02-08 23:48:56,471.38,439.45,1.90,99.90,1026027,28,20039,-74
2022-02-08 23:49:29,581.75,540.33,1.90,99.90,1030729,28,20010,-74
2022-02-08 23:50:04,622.83,577.80,1.90,99.90,1029322,28,20015,-74
2022-02-08 23:50:53,502.80,468.02,1.90,99.90,1028549,28,20011,-73
2022-02-08 23:51:28,336.48,315.10,1.90,99.90,1031766,28,20017,-74
2022-02-08 23:52:02,420.80,391.80,1.90,99.90,1031580,28,20052,-74
2022-02-08 23:52:38,390.23,364.17,1.90,99.90,1031292,28,20021,-74
2022-02-08 23:53:20,352.80,329.95,1.90,99.90,1027716,28,20042,-74
2022-02-08 23:54:06,351.00,328.50,1.90,99.90,1023681,29,20008,-73
2022-02-08 23:54:37,463.80,431.33,1.80,99.90,1027833,28,20498,-74
2022-02-08 23:55:20,429.02,398.88,1.80,99.90,1023389,28,20524,-74
2022-02-08 23:55:55,504.45,468.05,1.80,99.90,1027207,28,20106,-73
2022-02-08 23:56:36,383.40,356.95,1.80,99.90,1031656,28,20138,-74
2022-02-08 23:57:10,605.40,558.63,1.70,99.90,1031553,28,20014,-74
2022-02-08 23:57:41,698.95,643.15,1.70,99.90,1030211,28,20023,-73
2022-02-08 23:58:15,643.60,592.97,1.70,99.90,1023734,28,20019,-74
2022-02-08 23:58:47,710.65,653.38,1.70,99.90,1024714,28,20103,-74
2022-02-08 23:59:21,727.58,668.30,1.70,99.90,1028436,28,20007,-74
2022-02-08 23:59:51,887.08,813.30,1.60,99.90,1028985,28,20047,-74