2022-02-08 00:00:18,1.10,1.10,1.10,99.90,1030845,28,19909,-81
2022-02-08 00:00:49,1.10,1.10,1.10,99.90,1029784,28,20303,-81
2022-02-08 00:01:21,1.10,1.10,1.10,99.90,1032073,28,19913,-81
2022-02-08 00:02:00,1.10,1.10,1.10,99.90,1034532,28,20367,-82
2022-02-08 00:02:33,1.10,1.10,1.10,99.90,1035134,28,20276,-81
2022-02-08 00:03:04,1.10,1.10,1.10,99.90,1034440,28,20351,-83
2022-02-08 00:03:34,1.10,1.10,1.10,99.90,1032801,28,19912,-81
2022-02-08 00:04:05,1.10,1.10,1.10,99.90,1034906,28,20004,-81
2022-02-08 00:04:36,1.00,1.00,1.00,99.90,1030978,28,19910,-81
2022-02-08 00:05:09,1.00,1.00,1.00,99.90,1030612,28,19914,-81
2022-02-08 00:05:39,1.00,1.00,1.00,99.90,1034878,28,19910,-81
2022-02-08 00:06:37,1.00,1.00,1.00,99.90,1034923,28,19909,-82
2022-02-08 00:07:10,1.00,1.00,1.00,99.90,1033440,28,19913,-81
2022-02-08 00:07:45,1.00,1.00,1.00,99.90,1035409,28,20003,-81
2022-02-08 00:08:16,1.00,1.00,1.00,99.90,1033365,28,20369,-81
2022-02-08 00:08:46,1.00,1.00,1.00,99.90,1034906,28,20028,-82
2022-02-08 00:09:19,1.00,1.00,1.00,99.90,1032998,28,20460,-81
2022-02-08 00:09:49,0.90,0.90,0.90,99.90,1035136,28,19948,-81
2022-02-08 00:10:20,1.00,1.00,1.00,99.90,1034557,28,19909,-82
2022-02-08 00:10:51,0.90,0.90,0.90,99.90,1034997,28,19913,-81
2022-02-08 00:11:22,0.90,0.90,0.90,99.90,1034984,28,19909,-82
2022-02-08 00:11:52,0.90,0.90,0.90,99.90,1034782,28,20020,-82
2022-02-08 00:12:23,0.90,0.90,0.90,99.90,1034778,28,20339,-81
2022-02-08 00:12:54,0.90,0.90,0.90,99.90,1024601,28,20012,-81
2022-02-08 00:13:24,0.90,0.90,0.90,99.90,1026709,28,19907,-81
2022-02-08 00:13:55,0.90,0.90,0.90,99.90,1028923,28,19920,-82
2022-02-08 00:14:25,0.90,0.90,0.90,99.90,1030849,28,20365,-81
2022-02-08 00:14:56,0.90,0.90,0.90,99.90,1034905,28,19988,-81
2022-02-08 00:15:26,0.90,0.90,0.90,99.90,1035083,28,20352,-82
2022-02-08 00:15:57,0.90,0.90,0.90,99.90,1034633,28,20602,-81
2022-02-08 00:16:27,0.90,0.90,0.90,99.90,1035154,28,19909,-82
2022-02-08 00:16:58,0.90,0.90,0.90,99.90,1030579,28,20000,-81
2022-02-08 00:17:29,0.90,0.90,0.90,99.90,1030856,28,19917,-81
2022-02-08 00:17:59,0.90,0.90,0.90,99.90,1034578,28,19944,-81
2022-02-08 00:18:30,0.90,0.90,0.90,99.90,1034897,28,19910,-81
2022-02-08 00:19:00,0.90,0.90,0.90,99.90,1034621,28,19926,-80
2022-02-08 00:19:32,0.80,0.80,0.80,99.90,1035157,28,19905,-81
2022-02-08 00:20:03,0.80,0.80,0.80,99.90,1034506,28,19933,-82
2022-02-08 00:20:34,0.80,0.80,0.80,99.90,1034695,28,19906,-81
2022-02-08 00:21:05,0.80,0.80,0.80,99.90,1030678,28,20420,-81
2022-02-08 00:21:35,0.80,0.80,0.80,99.90,1031179,28,20258,-81
2022-02-08 00:22:06,0.80,0.80,0.80,99.90,1034824,28,20514,-81
2022-02-08 00:22:37,0.80,0.80,0.80,99.90,1034802,28,19911,-81
2022-02-08 00:23:07,0.80,0.80,0.80,99.90,1034925,28,19916,-81
2022-02-08 00:23:38,0.80,0.80,0.80,99.90,1033106,28,19928,-81
2022-02-08 00:24:09,0.80,0.80,0.80,99.90,1035187,28,19960,-80
2022-02-08 00:24:39,0.80,0.80,0.80,99.90,1035065,28,20011,-81
2022-02-08 00:25:10,0.80,0.80,0.80,99.90,1033151,28,20249,-81
2022-02-08 00:25:41,0.80,0.80,0.80,99.90,1035123,28,20116,-81
2022-02-08 00:26:11,0.70,0.70,0.70,99.90,1032702,28,20030,-81
2022-02-08 00:26:42,0.80,0.80,0.80,99.90,1026771,28,19906,-81
2022-02-08 00:27:15,0.80,0.80,0.80,99.90,1024633,28,19938,-81
2022-02-08 00:27:46,0.70,0.70,0.70,99.90,1023368,28,19910,-81
2022-02-08 00:28:17,0.70,0.70,0.70,99.90,1027607,28,19910,-82
2022-02-08 00:28:48,0.70,0.70,0.70,99.90,1034465,28,19910,-81
2022-02-08 00:29:18,0.70,0.70,0.70,99.90,1030582,28,19914,-81
2022-02-08 00:29:49,0.70,0.70,0.70,99.90,1034862,28,19906,-82
2022-02-08 00:30:20,0.70,0.70,0.70,99.90,1033133,28,19901,-82
2022-02-08 00:30:50,0.70,0.70,0.70,99.90,1034698,28,20430,-81
2022-02-08 00:31:21,0.70,0.70,0.70,99.90,1032790,28,20340,-81
2022-02-08 00:31:51,0.70,0.70,0.70,99.90,1035110,28,20378,-82
2022-02-08 00:32:22,0.70,0.70,0.70,99.90,1035168,28,19913,-82
2022-02-08 00:32:53,0.70,0.70,0.70,99.90,1035213,28,19945,-82
2022-02-08 00:33:24,0.70,0.70,0.70,99.90,1034499,28,20384,-82
2022-02-08 00:33:55,0.70,0.70,0.70,99.90,1032687,28,19905,-81
2022-02-08 00:34:25,0.70,0.70,0.70,99.90,1034812,28,19905,-82
2022-02-08 00:34:56,0.70,0.70,0.70,99.90,1034708,28,19933,-82
2022-02-08 00:35:26,0.70,0.70,0.70,99.90,1035345,28,20024,-81
2022-02-08 00:35:57,0.70,0.70,0.70,99.90,1034952,28,19996,-80
2022-02-08 00:36:28,0.70,0.70,0.70,99.90,1038699,28,19975,-81
2022-02-08 00:36:58,0.70,0.70,0.70,99.90,1038700,28,19905,-81
2022-02-08 00:37:29,0.70,0.70,0.70,99.90,1038901,28,20439,-80
2022-02-08 00:37:59,0.70,0.70,0.70,99.90,1038651,28,19907,-81
2022-02-08 00:38:32,0.70,0.70,0.70,99.90,1034965,28,19916,-81
2022-02-08 00:39:05,0.70,0.70,0.70,99.90,1034989,28,19913,-81
2022-02-08 00:39:36,0.60,0.60,0.60,99.90,1035041,28,20329,-81
2022-02-08 00:40:08,0.70,0.70,0.70,99.90,1034959,28,19951,-81
2022-02-08 00:40:38,0.70,0.70,0.70,99.90,1034920,28,19973,-81
2022-02-08 00:41:09,0.70,0.70,0.70,99.90,1034958,28,19923,-81
2022-02-08 00:41:40,0.60,0.60,0.60,99.90,1035301,28,19913,-80
2022-02-08 00:42:12,0.60,0.60,0.60,99.90,1036123,28,19981,-83
2022-02-08 00:42:43,0.60,0.60,0.60,99.90,1035012,28,19940,-83
2022-02-08 00:43:18,0.60,0.60,0.60,99.90,1030830,28,19913,-82
2022-02-08 00:44:04,0.70,0.70,0.70,99.90,1032699,28,19932,-82
2022-02-08 00:44:55,0.60,0.60,0.60,99.90,1034637,28,19908,-82
2022-02-08 00:45:28,0.60,0.60,0.60,99.90,1034658,28,20009,-83
2022-02-08 00:46:05,0.60,0.60,0.60,99.90,1034774,28,20116,-82
2022-02-08 00:46:52,0.60,0.60,0.60,99.90,1034557,28,19906,-82
2022-02-08 00:47:26,0.70,0.70,0.70,99.90,1034703,28,19910,-81
2022-02-08 00:48:09,0.70,0.70,0.70,99.90,1030328,28,19952,-80
2022-02-08 00:48:42,0.60,0.60,0.60,99.90,1030458,28,19906,-81
2022-02-08 00:49:13,0.60,0.60,0.60,99.90,1029089,28,20074,-81
2022-02-08 00:49:45,0.60,0.60,0.60,99.90,1028771,28,19956,-81
2022-02-08 00:50:15,0.60,0.60,0.60,99.90,1024432,28,20449,-81
2022-02-08 00:50:50,0.60,0.60,0.60,99.90,1027009,28,19944,-81
2022-02-08 00:51:22,0.60,0.60,0.60,99.90,1031249,28,19997,-81
2022-02-08 00:52:00,0.60,0.60,0.60,99.90,1034557,28,20311,-83
2022-02-08 00:52:31,0.60,0.60,0.60,99.90,1034528,28,19901,-80
2022-02-08 00:53:02,0.60,0.60,0.60,99.90,1031697,28,19914,-81
2022-02-08 00:53:32,0.60,0.60,0.60,99.90,1031085,28,19906,-81
2022-02-08 00:54:03,0.60,0.60,0.60,99.90,1028552,28,19909,-81
2022-02-08 00:54:33,0.60,0.60,0.60,99.90,1030588,28,19961,-80
2022-02-08 00:55:06,0.60,0.60,0.60,99.90,1026457,28,19910,-81
2022-02-08 00:55:36,0.60,0.60,0.60,99.90,1026951,28,20308,-81
2022-02-08 00:56:07,0.60,0.60,0.60,99.90,1026445,28,19929,-81
2022-02-08 00:56:37,0.60,0.60,0.60,99.90,1023248,28,19942,-81
2022-02-08 00:57:08,0.60,0.60,0.60,99.90,1026699,28,19909,-81
2022-02-08 00:57:39,0.60,0.60,0.60,99.90,1026696,28,20381,-82
2022-02-08 00:58:09,0.60,0.60,0.60,99.90,1028678,28,19923,-81
2022-02-08 00:58:40,0.60,0.60,0.60,99.90,1030642,28,19921,-81
2022-02-08 00:59:11,0.60,0.60,0.60,99.90,1024954,28,19916,-81
2022-02-08 00:59:42,0.60,0.60,0.60,99.90,1022508,29,20370,-81
2022-02-08 01:00:13,0.60,0.60,0.60,99.90,1020771,28,19966,-80
2022-02-08 01:00:44,0.60,0.60,0.60,99.90,1022863,28,19914,-81
2022-02-08 01:01:14,0.60,0.60,0.60,99.90,1022517,28,19929,-81
2022-02-08 01:01:45,0.60,0.60,0.60,99.90,1022452,29,19906,-81
2022-02-08 01:02:15,0.60,0.60,0.60,99.90,1018798,29,19949,-81
2022-02-08 01:02:46,0.60,0.60,0.60,99.90,1018825,29,20448,-80
2022-02-08 01:03:17,0.50,0.50,0.50,99.90,1022680,28,20370,-81
2022-02-08 01:03:48,0.60,0.60,0.60,99.90,1026661,28,20005,-81
2022-02-08 01:04:19,0.50,0.50,0.50,99.90,1024701,28,20554,-81
2022-02-08 01:04:56,0.60,0.60,0.60,99.90,1026793,28,19929,-81
2022-02-08 01:05:27,0.50,0.50,0.50,99.90,1024595,28,19906,-81
2022-02-08 01:06:08,0.60,0.60,0.60,99.90,1023662,28,19961,-81
2022-02-08 01:06:40,0.60,0.60,0.60,99.90,1024874,28,19906,-80
2022-02-08 01:07:12,0.50,0.50,0.50,99.90,1026330,28,20211,-80
2022-02-08 01:07:43,0.50,0.50,0.50,99.90,1028738,28,20486,-82
2022-02-08 01:08:14,0.60,0.60,0.60,99.90,1025254,28,19906,-82
2022-02-08 01:08:45,0.60,0.60,0.60,99.90,1026695,28,19907,-83
2022-02-08 01:09:19,0.50,0.50,0.50,99.90,1024716,28,20005,-82
2022-02-08 01:09:59,0.60,0.60,0.60,99.90,1019298,29,20472,-80
2022-02-08 01:10:35,0.50,0.50,0.50,99.90,1024763,28,19910,-81
2022-02-08 01:11:09,0.60,0.60,0.60,99.90,1026577,28,19932,-82
2022-02-08 01:11:41,0.60,0.60,0.60,99.90,1029206,28,19902,-82
2022-02-08 01:12:12,0.60,0.60,0.60,99.90,1026608,28,19906,-82
2022-02-08 01:12:43,0.60,0.60,0.60,99.90,1027537,28,19956,-83
2022-02-08 01:13:14,0.60,0.60,0.60,99.90,1026186,28,19933,-82
2022-02-08 01:13:45,0.60,0.60,0.60,99.90,1026556,28,19997,-82
2022-02-08 01:14:16,0.60,0.60,0.60,99.90,1020405,29,19917,-82
2022-02-08 01:14:49,0.60,0.60,0.60,99.90,1018705,29,20073,-82
2022-02-08 01:15:19,0.60,0.60,0.60,99.90,1020908,29,19910,-82
2022-02-08 01:15:50,0.60,0.60,0.60,99.90,1023696,28,19954,-82
2022-02-08 01:16:20,0.60,0.60,0.60,99.90,1024877,28,19910,-82
2022-02-08 01:16:52,0.60,0.60,0.60,99.90,1030379,28,19917,-82
2022-02-08 01:17:24,0.60,0.60,0.60,99.90,1026283,28,20159,-82
2022-02-08 01:17:57,0.60,0.60,0.60,99.90,1026471,28,20570,-83
2022-02-08 01:18:30,0.70,0.70,0.70,99.90,1030584,28,19914,-82
2022-02-08 01:19:02,0.70,0.70,0.70,99.90,1031271,28,20008,-82
2022-02-08 01:19:33,0.70,0.70,0.70,99.90,1030405,28,19949,-82
2022-02-08 01:20:09,0.70,0.70,0.70,99.90,1026461,28,20333,-82
2022-02-08 01:20:40,0.70,0.70,0.70,99.90,1026696,28,19961,-82
2022-02-08 01:21:10,0.70,0.70,0.70,99.90,1019286,29,19914,-82
2022-02-08 01:21:41,0.70,0.70,0.70,99.90,1023278,28,20076,-82
2022-02-08 01:22:12,0.70,0.70,0.70,99.90,1026240,28,19969,-82
2022-02-08 01:22:43,0.70,0.70,0.70,99.90,1026701,28,20007,-82
2022-02-08 01:23:13,0.70,0.70,0.70,99.90,1026608,28,19914,-82
2022-02-08 01:23:44,0.70,0.70,0.70,99.90,1026346,28,20273,-82
2022-02-08 01:24:15,0.70,0.70,0.70,99.90,1024415,28,19929,-82
2022-02-08 01:24:46,0.70,0.70,0.70,99.90,1022648,28,19915,-82
2022-02-08 01:25:27,0.60,0.60,0.60,99.90,1020677,28,19961,-82
2022-02-08 01:26:01,0.60,0.60,0.60,99.90,1026208,28,19909,-82
2022-02-08 01:26:33,0.60,0.60,0.60,99.90,1028583,28,20436,-82
2022-02-08 01:27:09,0.70,0.70,0.70,99.90,1030371,28,20355,-82
2022-02-08 01:27:47,0.70,0.70,0.70,99.90,1030457,28,20439,-80
2022-02-08 01:28:17,0.60,0.60,0.60,99.90,1026450,28,20004,-82
2022-02-08 01:29:03,0.60,0.60,0.60,99.90,1026511,28,20258,-81
2022-02-08 01:29:46,0.60,0.60,0.60,99.90,1025547,28,20392,-81
2022-02-08 01:30:29,0.60,0.60,0.60,99.90,1030296,28,20365,-81
2022-02-08 01:31:04,0.60,0.60,0.60,99.90,1030107,28,19914,-81
2022-02-08 01:31:38,0.60,0.60,0.60,99.90,1030377,28,20363,-81
2022-02-08 01:32:25,0.60,0.60,0.60,99.90,1026266,28,19997,-81
2022-02-08 01:33:16,0.60,0.60,0.60,99.90,1029525,28,20330,-82
2022-02-08 01:34:01,0.60,0.60,0.60,99.90,1025750,28,20113,-81
2022-02-08 01:34:42,0.60,0.60,0.60,99.90,1027393,28,19960,-82
2022-02-08 01:35:45,0.60,0.60,0.60,99.90,1024423,28,20022,-81
2022-02-08 01:36:18,0.60,0.60,0.60,99.90,1026252,28,20008,-81
2022-02-08 01:37:15,0.70,0.70,0.70,99.90,1027117,28,19914,-81
2022-02-08 01:37:58,0.70,0.70,0.70,99.90,1026039,28,19914,-82
2022-02-08 01:38:31,0.70,0.70,0.70,99.90,1020682,28,19914,-82
2022-02-08 01:39:03,0.70,0.70,0.70,99.90,1022312,29,19911,-81
2022-02-08 01:39:53,0.80,0.80,0.80,99.90,1024794,28,19953,-82
2022-02-08 01:40:23,0.80,0.80,0.80,99.90,1032570,28,19960,-82
2022-02-08 01:41:19,0.80,0.80,0.80,99.90,1034420,28,20408,-82
2022-02-08 01:42:16,0.80,0.80,0.80,99.90,1021874,29,19981,-81
2022-02-08 01:43:05,0.80,0.80,0.80,99.90,1026713,28,19906,-81
2022-02-08 01:44:01,0.70,0.70,0.70,99.90,1030416,28,20040,-82
2022-02-08 01:44:42,0.70,0.70,0.70,99.90,1030193,28,19909,-82
2022-02-08 01:45:22,0.70,0.70,0.70,99.90,1027669,28,19913,-82
2022-02-08 01:46:07,0.70,0.70,0.70,99.90,1030348,28,19913,-82
2022-02-08 01:46:50,0.70,0.70,0.70,99.90,1027512,28,19910,-82
2022-02-08 01:47:43,0.70,0.70,0.70,99.90,1030447,28,19953,-81
2022-02-08 01:48:29,0.70,0.70,0.70,99.90,1026056,28,20393,-81
2022-02-08 01:49:29,0.70,0.70,0.70,99.90,1026096,28,19953,-81
2022-02-08 01:50:10,0.70,0.70,0.70,99.90,1028062,28,19914,-81
2022-02-08 01:50:41,0.80,0.80,0.80,99.90,1030108,28,20021,-81
2022-02-08 01:51:12,0.80,0.80,0.80,99.90,1026420,28,19914,-81
2022-02-08 01:51:43,0.90,0.90,0.90,99.90,1028067,28,19938,-82
2022-02-08 01:52:13,0.80,0.80,0.80,99.90,1030113,28,20002,-81
2022-02-08 01:52:44,0.80,0.80,0.80,99.90,1030438,28,20088,-81
2022-02-08 01:53:15,0.70,0.70,0.70,99.90,1030394,28,20088,-81
2022-02-08 01:53:46,0.70,0.70,0.70,99.90,1030249,28,19906,-81
2022-02-08 01:54:16,0.80,0.80,0.80,99.90,1024626,28,19910,-81
2022-02-08 01:54:47,0.80,0.80,0.80,99.90,1022398,29,19914,-81
2022-02-08 01:55:17,0.80,0.80,0.80,99.90,1022231,28,19906,-81
2022-02-08 01:55:49,0.80,0.80,0.80,99.90,1029188,28,20305,-81
2022-02-08 01:56:20,0.80,0.80,0.80,99.90,1034359,28,19909,-82
2022-02-08 01:56:51,0.80,0.80,0.80,99.90,1034343,28,19906,-81
2022-02-08 01:57:22,0.80,0.80,0.80,99.90,1034599,28,19916,-82
2022-02-08 01:57:52,0.80,0.80,0.80,99.90,1032749,28,20314,-81
2022-02-08 01:58:23,0.90,0.90,0.90,99.90,1034259,28,19912,-82
2022-02-08 01:58:54,0.90,0.90,0.90,99.90,1034647,28,19905,-82
2022-02-08 01:59:25,0.90,0.90,0.90,99.90,1034350,28,20258,-81
2022-02-08 01:59:56,0.90,0.90,0.90,99.90,1034565,28,20306,-82
2022-02-08 02:00:27,0.90,0.90,0.90,99.90,1034552,28,19913,-81
2022-02-08 02:00:58,0.90,0.90,0.90,99.90,1034167,28,19909,-81
2022-02-08 02:01:28,0.90,0.90,0.90,99.90,1034125,28,20340,-81
2022-02-08 02:01:59,0.90,0.90,0.90,99.90,1034130,28,20328,-81
2022-02-08 02:02:29,0.90,0.90,0.90,99.90,1034726,28,19917,-82
2022-02-08 02:03:04,1.00,1.00,1.00,99.90,1034663,28,20435,-82
2022-02-08 02:03:35,1.00,1.00,1.00,99.90,1034024,28,19928,-81
2022-02-08 02:04:05,1.00,1.00,1.00,99.90,1030087,28,19914,-82
2022-02-08 02:04:36,1.00,1.00,1.00,99.90,1028495,28,20280,-81
2022-02-08 02:05:07,1.00,1.00,1.00,99.90,1026426,28,19910,-82
2022-02-08 02:05:37,1.00,1.00,1.00,99.90,1024807,28,19913,-81
2022-02-08 02:06:08,1.00,1.00,1.00,99.90,1030534,28,19905,-82
2022-02-08 02:06:39,1.00,1.00,1.00,99.90,1030348,28,20350,-81
2022-02-08 02:07:10,1.00,1.00,1.00,99.90,1030285,28,19910,-81
2022-02-08 02:07:47,1.00,1.00,1.00,99.90,1032330,28,19964,-81
2022-02-08 02:08:18,1.00,1.00,1.00,99.90,1034179,28,19910,-81
2022-02-08 02:08:49,1.00,1.00,1.00,99.90,1032629,28,20383,-81
2022-02-08 02:09:20,0.90,0.90,0.90,99.90,1034199,28,19941,-81
2022-02-08 02:09:50,0.90,0.90,0.90,99.90,1034668,28,20008,-81
2022-02-08 02:10:22,1.00,1.00,1.00,99.90,1030175,28,19905,-81
2022-02-08 02:10:52,0.90,0.90,0.90,99.90,1026446,28,20004,-81
2022-02-08 02:11:23,0.90,0.90,0.90,99.90,1030200,28,19946,-81
2022-02-08 02:11:54,0.90,0.90,0.90,99.90,1030457,28,19946,-81
2022-02-08 02:12:25,1.00,1.00,1.00,99.90,1028734,28,19906,-81
2022-02-08 02:12:57,1.00,1.00,1.00,99.90,1030164,28,20012,-81
2022-02-08 02:13:46,0.90,0.90,0.90,99.90,1030520,28,19937,-81
2022-02-08 02:14:17,0.90,0.90,0.90,99.90,1028803,28,19910,-81
2022-02-08 02:14:47,0.90,0.90,0.90,99.90,1031528,28,20410,-81
2022-02-08 02:15:19,1.00,1.00,1.00,99.90,1030021,28,19913,-80
2022-02-08 02:15:49,1.00,1.00,1.00,99.90,1026521,28,19917,-81
2022-02-08 02:16:34,1.00,1.00,1.00,99.90,1026196,28,19910,-81
2022-02-08 02:17:07,1.00,1.00,1.00,99.90,1028373,28,20392,-81
2022-02-08 02:17:38,1.00,1.00,1.00,99.90,1030308,28,19938,-81
2022-02-08 02:18:08,1.00,1.00,1.00,99.90,1024509,28,19974,-81
2022-02-08 02:18:39,1.00,1.00,1.00,99.90,1026692,28,19914,-80
2022-02-08 02:19:09,1.00,1.00,1.00,99.90,1030389,28,19992,-81
2022-02-08 02:19:40,1.00,1.00,1.00,99.90,1030666,28,19910,-81
2022-02-08 02:20:11,1.10,1.10,1.10,99.90,1034200,28,20365,-80
2022-02-08 02:20:42,1.10,1.10,1.10,99.90,1030180,28,19932,-81
2022-02-08 02:21:14,1.00,1.00,1.00,99.90,1030495,28,19933,-81
2022-02-08 02:21:44,1.10,1.10,1.10,99.90,1030241,28,19937,-80
2022-02-08 02:22:15,1.10,1.10,1.10,99.90,1030646,28,19920,-80
2022-02-08 02:22:46,1.10,1.10,1.10,99.90,1030391,28,19953,-80
2022-02-08 02:23:16,1.00,1.00,1.00,99.90,1030242,28,19989,-80
2022-02-08 02:23:48,1.00,1.00,1.00,99.90,1034336,28,19997,-81
2022-02-08 02:24:19,1.10,1.10,1.10,99.90,1026169,28,19910,-81
2022-02-08 02:24:49,1.10,1.10,1.10,99.90,1024648,28,19910,-80
2022-02-08 02:25:26,1.10,1.10,1.10,99.90,1026329,28,19945,-80
2022-02-08 02:25:57,1.10,1.10,1.10,99.90,1024194,28,20281,-80
2022-02-08 02:26:28,1.00,1.00,1.00,99.90,1027696,28,20407,-80
2022-02-08 02:26:59,1.00,1.00,1.00,99.90,1026058,28,19906,-80
2022-02-08 02:27:30,1.00,1.00,1.00,99.90,1026353,28,20029,-80
2022-02-08 02:28:02,1.10,1.10,1.10,99.90,1026099,28,20388,-81
2022-02-08 02:28:33,1.10,1.10,1.10,99.90,1030850,28,20279,-81
2022-02-08 02:29:04,1.10,1.10,1.10,99.90,1034453,28,20435,-80
2022-02-08 02:29:34,1.10,1.10,1.10,99.90,1030877,28,19910,-82
2022-02-08 02:30:05,1.10,1.10,1.10,99.90,1034083,28,19910,-81
2022-02-08 02:30:36,1.20,1.20,1.20,99.90,1034303,28,19905,-81
2022-02-08 02:31:07,1.20,1.20,1.20,99.90,1034228,28,20361,-81
2022-02-08 02:31:38,1.20,1.20,1.20,99.90,1030409,28,19990,-80
2022-02-08 02:32:09,1.20,1.20,1.20,99.90,1030798,28,20353,-81
2022-02-08 02:32:40,1.20,1.20,1.20,99.90,1030328,28,19922,-81
2022-02-08 02:33:11,1.20,1.20,1.20,99.90,1026566,28,19915,-81
2022-02-08 02:33:42,1.20,1.20,1.20,99.90,1030319,28,19913,-81
2022-02-08 02:34:15,1.20,1.20,1.20,99.90,1030149,28,19921,-81
2022-02-08 02:34:50,1.20,1.20,1.20,99.90,1030299,28,19914,-82
2022-02-08 02:35:20,1.20,1.20,1.20,99.90,1034120,28,19910,-81
2022-02-08 02:35:51,1.20,1.20,1.20,99.90,1028632,28,20445,-81
2022-02-08 02:36:22,1.20,1.20,1.20,99.90,1031171,28,19947,-81
2022-02-08 02:36:54,1.20,1.20,1.20,99.90,1028446,28,20069,-81
2022-02-08 02:37:24,1.20,1.20,1.20,99.90,1026117,28,19919,-81
2022-02-08 02:37:57,1.20,1.20,1.20,99.90,1022059,29,19917,-81
2022-02-08 02:38:28,1.30,1.30,1.30,99.90,1022957,28,20293,-81
2022-02-08 02:38:59,1.30,1.30,1.30,99.90,1024566,28,20413,-81
2022-02-08 02:39:30,1.30,1.30,1.30,99.90,1031105,28,19906,-81
2022-02-08 02:40:00,1.20,1.20,1.20,99.90,1028383,28,19977,-81
2022-02-08 02:40:31,1.30,1.30,1.30,99.90,1030299,28,20009,-80
2022-02-08 02:41:02,1.30,1.30,1.30,99.90,1026075,28,20052,-81
2022-02-08 02:41:39,1.30,1.30,1.30,99.90,1022398,28,19918,-81
2022-02-08 02:42:13,1.20,1.20,1.20,99.90,1020262,29,20380,-80
2022-02-08 02:42:44,1.20,1.20,1.20,99.90,1023815,28,19940,-81
2022-02-08 02:43:15,1.30,1.30,1.30,99.90,1027416,28,19956,-81
2022-02-08 02:43:45,1.20,1.20,1.20,99.90,1026899,28,20581,-81
2022-02-08 02:44:18,1.20,1.20,1.20,99.90,1030259,28,19910,-81
2022-02-08 02:44:49,1.20,1.20,1.20,99.90,1030560,28,19910,-81
2022-02-08 02:45:21,1.20,1.20,1.20,99.90,1030229,28,20031,-81
2022-02-08 02:45:51,1.10,1.10,1.10,99.90,1031922,28,19909,-81
2022-02-08 02:46:22,1.10,1.10,1.10,99.90,1030068,28,20001,-81
2022-02-08 02:46:53,1.10,1.10,1.10,99.90,1030332,28,19953,-81
2022-02-08 02:47:24,1.20,1.20,1.20,99.90,1028891,28,20021,-81
2022-02-08 02:47:55,1.10,1.10,1.10,99.90,1030562,28,19913,-81
2022-02-08 02:48:26,1.10,1.10,1.10,99.90,1030566,28,19962,-81
2022-02-08 02:48:57,1.10,1.10,1.10,99.90,1030337,28,19910,-80
2022-02-08 02:49:27,1.20,1.20,1.20,99.90,1030769,28,20045,-82
2022-02-08 02:49:58,1.20,1.20,1.20,99.90,1030380,28,19953,-81
2022-02-08 02:50:28,1.20,1.20,1.20,99.90,1030006,28,20630,-81
2022-02-08 02:50:59,1.20,1.20,1.20,99.90,1026379,28,19918,-81
2022-02-08 02:51:30,1.20,1.20,1.20,99.90,1023251,28,20422,-81
2022-02-08 02:52:01,1.20,1.20,1.20,99.90,1026911,28,19964,-81
2022-02-08 02:52:31,1.20,1.20,1.20,99.90,1030434,28,19952,-81
2022-02-08 02:53:02,1.20,1.20,1.20,99.90,1029396,28,19914,-81
2022-02-08 02:53:33,1.20,1.20,1.20,99.90,1034943,28,19905,-81
2022-02-08 02:54:11,1.20,1.20,1.20,99.90,1033186,28,20004,-81
2022-02-08 02:54:41,1.20,1.20,1.20,99.90,1030177,28,19945,-82
2022-02-08 02:55:14,1.20,1.20,1.20,99.90,1030836,28,20381,-81
2022-02-08 02:55:45,1.20,1.20,1.20,99.90,1031013,28,19932,-81
2022-02-08 02:56:15,1.20,1.20,1.20,99.90,1027281,28,19969,-81
2022-02-08 02:56:46,1.20,1.20,1.20,99.90,1027180,28,20009,-81
2022-02-08 02:57:19,1.20,1.20,1.20,99.90,1027141,28,20021,-81
2022-02-08 02:57:53,1.20,1.20,1.20,99.90,1027114,28,19965,-83
2022-02-08 02:58:28,1.20,1.20,1.20,99.90,1031796,28,19914,-81
2022-02-08 02:59:02,1.20,1.20,1.20,99.90,1030759,28,20020,-81
2022-02-08 02:59:35,1.20,1.20,1.20,99.90,1032947,28,19964,-82
2022-02-08 03:00:11,1.30,1.30,1.30,99.90,1035093,28,19905,-81
2022-02-08 03:00:49,1.20,1.20,1.20,99.90,1035369,28,19909,-81
2022-02-08 03:01:28,1.20,1.20,1.20,99.90,1035123,28,20054,-81
2022-02-08 03:02:05,1.20,1.20,1.20,99.90,1034934,28,20012,-81
2022-02-08 03:02:35,1.20,1.20,1.20,99.90,1030801,28,19910,-82
2022-02-08 03:03:09,1.20,1.20,1.20,99.90,1030960,28,20380,-82
2022-02-08 03:04:02,1.20,1.20,1.20,99.90,1030850,28,19909,-81
2022-02-08 03:04:33,1.30,1.30,1.30,99.90,1026788,28,20004,-82
2022-02-08 03:05:10,1.20,1.20,1.20,99.90,1028728,28,19916,-82
2022-02-08 03:05:53,1.20,1.20,1.20,99.90,1029072,28,20729,-82
2022-02-08 03:06:42,1.20,1.20,1.20,99.90,1033628,28,19910,-81
2022-02-08 03:07:48,1.20,1.20,1.20,99.90,1035173,28,20008,-81
2022-02-08 03:08:37,1.20,1.20,1.20,99.90,1019804,28,19941,-82
2022-02-08 03:09:26,1.20,1.20,1.20,99.90,1018751,29,19917,-82
2022-02-08 03:10:15,1.10,1.10,1.10,99.90,1018533,29,20374,-82
2022-02-08 03:11:04,1.20,1.20,1.20,99.90,1018912,28,20285,-82
2022-02-08 03:11:53,1.20,1.20,1.20,99.90,1031114,28,19917,-82
2022-02-08 03:12:42,1.20,1.20,1.20,99.90,1031155,28,19910,-82
2022-02-08 03:13:31,1.30,1.30,1.30,99.90,1030617,28,19917,-81
2022-02-08 03:14:20,1.20,1.20,1.20,99.90,1030831,28,19909,-81
2022-02-08 03:15:09,1.30,1.30,1.30,99.90,1030101,28,19916,-81
2022-02-08 03:15:58,1.30,1.30,1.30,99.90,1030147,28,19938,-81
2022-02-08 03:16:47,1.30,1.30,1.30,99.90,1027978,28,19911,-81
2022-02-08 03:17:27,1.40,1.40,1.40,99.90,1029428,28,20000,-81
2022-02-08 03:18:29,1.30,1.30,1.30,99.90,1035168,28,20004,-81
2022-02-08 03:19:00,1.30,1.30,1.30,99.90,1032828,28,20372,-81
2022-02-08 03:19:30,1.30,1.30,1.30,99.90,1034654,28,19909,-81
2022-02-08 03:20:01,1.30,1.30,1.30,99.90,1034933,28,20071,-81
2022-02-08 03:20:32,1.40,1.40,1.40,99.90,1029807,28,19985,-81
2022-02-08 03:21:06,1.40,1.40,1.40,99.90,1030255,28,19950,-81
2022-02-08 03:21:37,1.40,1.40,1.40,99.90,1029200,28,19937,-81
2022-02-08 03:22:07,1.40,1.40,1.40,99.90,1029072,28,20316,-81
2022-02-08 03:22:38,1.40,1.40,1.40,99.90,1030906,28,20403,-81
2022-02-08 03:23:08,1.30,1.30,1.30,99.90,1027066,28,20012,-81
2022-02-08 03:23:39,1.30,1.30,1.30,99.90,1034922,28,19913,-82
2022-02-08 03:24:10,1.40,1.40,1.40,99.90,1029276,28,20451,-81
2022-02-08 03:24:41,1.30,1.30,1.30,99.90,1035237,28,19905,-81
2022-02-08 03:25:11,1.30,1.30,1.30,99.90,1028692,28,19910,-81
2022-02-08 03:25:42,1.30,1.30,1.30,99.90,1026995,28,19984,-81
2022-02-08 03:26:13,1.20,1.20,1.20,99.90,1029023,28,19961,-81
2022-02-08 03:26:43,1.20,1.20,1.20,99.90,1027039,28,19910,-81
2022-02-08 03:27:15,1.30,1.30,1.30,99.90,1026999,28,20404,-81
2022-02-08 03:27:46,1.30,1.30,1.30,99.90,1030850,28,19933,-81
2022-02-08 03:28:16,1.30,1.30,1.30,99.90,1030999,28,20420,-81
2022-02-08 03:28:47,1.30,1.30,1.30,99.90,1034860,28,20383,-81
2022-02-08 03:29:17,1.30,1.30,1.30,99.90,1035060,28,19954,-81
2022-02-08 03:29:48,1.30,1.30,1.30,99.90,1033305,28,20372,-81
2022-02-08 03:30:19,1.30,1.30,1.30,99.90,1033015,28,19913,-81
2022-02-08 03:30:49,1.30,1.30,1.30,99.90,1033404,28,19909,-80
2022-02-08 03:31:20,1.30,1.30,1.30,99.90,1033015,28,19953,-81
2022-02-08 03:31:50,1.30,1.30,1.30,99.90,1033098,28,20055,-80
2022-02-08 03:32:22,1.30,1.30,1.30,99.90,1035062,28,19933,-81
2022-02-08 03:32:53,1.40,1.40,1.40,99.90,1033107,28,20312,-81
2022-02-08 03:33:25,1.40,1.40,1.40,99.90,1030573,28,19910,-80
2022-02-08 03:33:56,1.30,1.30,1.30,99.90,1029078,28,19916,-81
2022-02-08 03:34:26,1.40,1.40,1.40,99.90,1026898,28,19907,-80
2022-02-08 03:34:57,1.40,1.40,1.40,99.90,1029075,28,19906,-81
2022-02-08 03:35:28,1.40,1.40,1.40,99.90,1030905,28,19905,-80
2022-02-08 03:35:58,1.40,1.40,1.40,99.90,1031229,28,19901,-81
2022-02-08 03:36:29,1.50,1.50,1.50,99.90,1028921,28,19912,-81
2022-02-08 03:37:00,1.50,1.50,1.50,99.90,1034864,28,20392,-80
2022-02-08 03:37:32,1.50,1.50,1.50,99.90,1034560,28,19912,-81
2022-02-08 03:38:06,1.50,1.50,1.50,99.90,1034529,28,19910,-81
2022-02-08 03:38:40,1.50,1.50,1.50,99.90,1030929,28,19906,-81
2022-02-08 03:39:11,1.60,1.60,1.60,99.90,1030700,28,19913,-81
2022-02-08 03:39:44,1.60,1.60,1.60,99.90,1031224,28,19944,-81
2022-02-08 03:40:29,1.60,1.60,1.60,99.90,1030295,28,20281,-81
2022-02-08 03:41:02,1.60,1.60,1.60,99.90,1032920,28,19909,-81
2022-02-08 03:41:40,1.50,1.50,1.50,99.90,1034821,28,19905,-81
2022-02-08 03:42:23,1.50,1.50,1.50,99.90,1032964,28,20388,-80
2022-02-08 03:43:12,1.60,1.60,1.60,99.90,1034815,28,20328,-80
2022-02-08 03:43:45,1.60,1.60,1.60,99.90,1030733,28,19949,-80
2022-02-08 03:44:19,1.60,1.60,1.60,99.90,1030675,28,19949,-81
2022-02-08 03:44:51,1.60,1.60,1.60,99.90,1030628,28,20000,-81
2022-02-08 03:45:22,1.60,1.60,1.60,99.90,1026070,28,20424,-80
2022-02-08 03:45:55,1.60,1.60,1.60,99.90,1027421,28,19941,-80
2022-02-08 03:46:29,1.70,1.70,1.70,99.90,1029046,28,20214,-81
2022-02-08 03:47:05,1.70,1.70,1.70,99.90,1031953,28,20329,-81
2022-02-08 03:47:37,1.60,1.60,1.60,99.90,1032943,28,20554,-81
2022-02-08 03:48:09,1.60,1.60,1.60,99.90,1030684,28,20358,-81
2022-02-08 03:48:42,1.70,1.70,1.70,99.90,1026764,28,19906,-81
2022-02-08 03:49:14,1.70,1.70,1.70,99.90,1023397,28,19907,-81
2022-02-08 03:49:44,1.70,1.70,1.70,99.90,1027582,28,19934,-81
2022-02-08 03:50:15,1.70,1.70,1.70,99.90,1021089,28,20568,-82
2022-02-08 03:50:51,1.70,1.70,1.70,99.90,1022850,28,19922,-81
2022-02-08 03:51:25,1.70,1.70,1.70,99.90,1022470,29,19972,-81
2022-02-08 03:52:00,1.70,1.70,1.70,99.90,1021283,28,19985,-81
2022-02-08 03:52:30,1.70,1.70,1.70,99.90,1028417,28,20377,-81
2022-02-08 03:53:01,1.70,1.70,1.70,99.90,1031974,28,19906,-81
2022-02-08 03:53:31,1.70,1.70,1.70,99.90,1034903,28,19994,-81
2022-02-08 03:54:02,1.70,1.70,1.70,99.90,1034791,28,19944,-81
2022-02-08 03:54:34,1.70,1.70,1.70,99.90,1034729,28,19905,-81
2022-02-08 03:55:04,1.70,1.70,1.70,99.90,1028605,28,19923,-81
2022-02-08 03:55:35,1.70,1.70,1.70,99.90,1027111,28,20005,-81
2022-02-08 03:56:08,1.80,1.80,1.80,99.90,1029200,28,19906,-81
2022-02-08 03:56:39,1.70,1.70,1.70,99.90,1029831,28,20337,-81
2022-02-08 03:57:10,1.80,1.80,1.80,99.90,1030947,28,19906,-80
2022-02-08 03:57:41,1.80,1.80,1.80,99.90,1029001,28,19906,-81
2022-02-08 03:58:12,1.80,1.80,1.80,99.90,1024555,28,19914,-81
2022-02-08 03:58:43,1.80,1.80,1.80,99.90,1023110,28,19918,-81
2022-02-08 03:59:14,1.80,1.80,1.80,99.90,1024694,28,20489,-81
2022-02-08 03:59:45,1.80,1.80,1.80,99.90,1027138,28,19946,-81
2022-02-08 04:00:17,1.80,1.80,1.80,99.90,1025046,28,19907,-81
2022-02-08 04:00:53,1.80,1.80,1.80,99.90,1026893,28,19913,-81
2022-02-08 04:01:23,1.80,1.80,1.80,99.90,1024564,28,20010,-82
2022-02-08 04:02:13,1.80,1.80,1.80,99.90,1025822,28,20289,-82
2022-02-08 04:02:48,1.80,1.80,1.80,99.90,1029922,28,19917,-81
2022-02-08 04:03:19,1.80,1.80,1.80,99.90,1027924,28,19969,-82
2022-02-08 04:04:10,1.80,1.80,1.80,99.90,1033882,28,20459,-81
2022-02-08 04:04:43,1.80,1.80,1.80,99.90,1034125,28,20296,-82
2022-02-08 04:05:22,1.80,1.80,1.80,99.90,1033169,28,20104,-81
2022-02-08 04:05:55,1.80,1.80,1.80,99.90,1035215,28,19931,-81
2022-02-08 04:06:25,1.80,1.80,1.80,99.90,1032497,28,20016,-81
2022-02-08 04:07:00,1.80,1.80,1.80,99.90,1033027,28,19906,-81
2022-02-08 04:07:39,1.80,1.80,1.80,99.90,1030637,28,19910,-81
2022-02-08 04:08:12,1.80,1.80,1.80,99.90,1028274,28,19946,-81
2022-02-08 04:08:43,1.80,1.80,1.80,99.90,1030283,28,19949,-81
2022-02-08 04:09:13,1.80,1.80,1.80,99.90,1024286,28,19911,-81
2022-02-08 04:09:44,1.80,1.80,1.80,99.90,1023127,28,19906,-81
2022-02-08 04:10:22,1.80,1.80,1.80,99.90,1022952,29,19933,-81
2022-02-08 04:10:55,1.80,1.80,1.80,99.90,1020979,28,20390,-80
2022-02-08 04:11:25,1.90,1.90,1.90,99.90,1022079,28,19911,-81
2022-02-08 04:12:01,1.80,1.80,1.80,99.90,1024353,28,19906,-81
2022-02-08 04:12:40,1.90,1.90,1.90,99.90,1027350,28,19964,-81
2022-02-08 04:13:22,1.90,1.90,1.90,99.90,1028356,28,19906,-81
2022-02-08 04:14:12,1.90,1.90,1.90,99.90,1029206,28,19904,-81
2022-02-08 04:15:08,1.90,1.90,1.90,99.90,1030894,28,19964,-81
2022-02-08 04:15:39,1.90,1.90,1.90,99.90,1029205,28,19926,-81
2022-02-08 04:16:26,1.90,1.90,1.90,99.90,1033039,28,20387,-81
2022-02-08 04:17:03,1.90,1.90,1.90,99.90,1028887,28,19902,-81
2022-02-08 04:17:56,1.90,1.90,1.90,99.90,1030912,28,19902,-81
2022-02-08 04:18:32,1.90,1.90,1.90,99.90,1018526,29,19914,-81
2022-02-08 04:19:09,1.90,1.90,1.90,99.90,1022417,29,19915,-81
2022-02-08 04:20:02,1.90,1.90,1.90,99.90,1038983,28,19995,-81
2022-02-08 04:20:35,1.90,1.90,1.90,99.90,1035199,28,20364,-81
2022-02-08 04:21:24,1.90,1.90,1.90,99.90,1034564,28,19909,-81
2022-02-08 04:22:13,1.80,1.80,1.80,99.90,1034752,28,20201,-82
2022-02-08 04:23:02,1.80,1.80,1.80,99.90,1034610,28,20004,-81
2022-02-08 04:23:52,1.80,1.80,1.80,99.90,1034462,28,19913,-81
2022-02-08 04:24:42,1.80,1.80,1.80,99.90,1033622,28,19948,-82
2022-02-08 04:25:31,1.90,1.90,1.90,99.90,1032789,28,19906,-81
2022-02-08 04:26:20,1.80,1.80,1.80,99.90,1034883,28,20439,-81
2022-02-08 04:27:12,1.80,1.80,1.80,99.90,1033845,28,19957,-81
2022-02-08 04:28:01,1.80,1.80,1.80,99.90,1025628,28,20472,-81
2022-02-08 04:28:50,1.80,1.80,1.80,99.90,1030162,28,19913,-81
2022-02-08 04:29:39,1.80,1.80,1.80,99.90,1031312,28,20474,-81
2022-02-08 04:30:28,1.80,1.80,1.80,99.90,1034481,28,20627,-81
2022-02-08 04:31:17,1.80,1.80,1.80,99.90,1034718,28,19913,-81
2022-02-08 04:32:06,1.90,1.90,1.90,99.90,1034742,28,19941,-81
2022-02-08 04:32:46,1.80,1.80,1.80,99.90,1034528,28,20000,-81
2022-02-08 04:33:39,1.80,1.80,1.80,99.90,1030604,28,19914,-81
2022-02-08 04:34:16,1.80,1.80,1.80,99.90,1026358,28,19922,-81
2022-02-08 04:35:02,1.80,1.80,1.80,99.90,1026773,28,19910,-81
2022-02-08 04:35:58,1.90,1.90,1.90,99.90,1028689,28,19909,-81
2022-02-08 04:36:29,1.90,1.90,1.90,99.90,1033105,28,19913,-80
2022-02-08 04:37:20,1.90,1.90,1.90,99.90,1034910,28,19914,-80
2022-02-08 04:37:56,1.90,1.90,1.90,99.90,1027410,28,19918,-81
2022-02-08 04:38:29,1.90,1.90,1.90,99.90,1034798,28,19905,-81
2022-02-08 04:39:16,2.00,2.00,2.00,99.90,1034961,28,19910,-82
2022-02-08 04:40:01,2.00,2.00,2.00,99.90,1035025,28,19910,-81
2022-02-08 04:40:51,2.00,2.00,2.00,99.90,1034279,28,19910,-79
2022-02-08 04:41:31,2.00,2.00,2.00,99.90,1030564,28,20012,-80
2022-02-08 04:42:09,2.00,2.00,2.00,99.90,1028741,28,19916,-80
2022-02-08 04:42:49,1.90,1.90,1.90,99.90,1032890,28,19973,-80
2022-02-08 04:43:20,1.90,1.90,1.90,99.90,1033042,28,19909,-79
2022-02-08 04:43:50,2.00,2.00,2.00,99.90,1033626,28,20048,-80
2022-02-08 04:44:44,2.00,2.00,2.00,99.90,1034559,28,20319,-80
2022-02-08 04:45:14,1.90,1.90,1.90,99.90,1032616,28,20004,-80
2022-02-08 04:45:54,1.90,1.90,1.90,99.90,1034392,28,20349,-80
2022-02-08 04:46:39,1.90,1.90,1.90,99.90,1034710,28,20307,-82
2022-02-08 04:47:25,1.90,1.90,1.90,99.90,1034560,28,19926,-83
2022-02-08 04:47:55,2.00,2.00,2.00,99.90,1034742,28,19933,-80
2022-02-08 04:48:38,2.00,2.00,2.00,99.90,1033041,28,19995,-80
2022-02-08 04:49:08,2.00,2.00,2.00,99.90,1033032,28,20365,-81
2022-02-08 04:49:39,1.90,1.90,1.90,99.90,1034651,28,20004,-80
2022-02-08 04:50:11,1.90,1.90,1.90,99.90,1030224,28,20013,-80
2022-02-08 04:50:42,1.90,1.90,1.90,99.90,1030638,28,19922,-81
2022-02-08 04:51:28,1.90,1.90,1.90,99.90,1029449,28,19913,-81
2022-02-08 04:52:03,1.90,1.90,1.90,99.90,1032888,28,19949,-80
2022-02-08 04:52:34,1.90,1.90,1.90,99.90,1030403,28,20296,-80
2022-02-08 04:53:13,1.90,1.90,1.90,99.90,1025988,28,19917,-80
2022-02-08 04:53:55,2.00,2.00,2.00,99.90,1026823,28,19910,-80
2022-02-08 04:54:33,2.00,2.00,2.00,99.90,1028502,28,19917,-81
2022-02-08 04:55:10,2.00,2.00,2.00,99.90,1028479,28,20432,-81
2022-02-08 04:55:41,2.00,2.00,2.00,99.90,1024714,28,19906,-81
2022-02-08 04:56:44,1.90,1.90,1.90,99.90,1028086,28,19906,-80
2022-02-08 04:57:25,1.90,1.90,1.90,99.90,1018583,29,20544,-80
2022-02-08 04:58:22,2.00,2.00,2.00,99.90,1020379,29,19938,-80
2022-02-08 04:59:11,2.00,2.00,2.00,99.90,1027637,28,19910,-80
2022-02-08 04:59:48,2.00,2.00,2.00,99.90,1031271,28,19932,-80
2022-02-08 05:00:21,2.00,2.00,2.00,99.90,1029273,28,20385,-81
2022-02-08 05:00:54,2.00,2.00,2.00,99.90,1030719,28,20392,-81
2022-02-08 05:01:38,1.90,1.90,1.90,99.90,1024659,28,19957,-80
2022-02-08 05:02:27,2.00,2.00,2.00,99.90,1027895,28,19913,-81
2022-02-08 05:03:16,2.00,2.00,2.00,99.90,1034672,28,20002,-81
2022-02-08 05:04:05,2.00,2.00,2.00,99.90,1030393,28,19913,-80
2022-02-08 05:04:54,2.00,2.00,2.00,99.90,1030892,28,20001,-81
2022-02-08 05:05:43,2.00,2.00,2.00,99.90,1028511,28,19906,-81
2022-02-08 05:06:32,2.00,2.00,2.00,99.90,1028796,28,19913,-80
2022-02-08 05:07:21,2.00,2.00,2.00,99.90,1031343,28,19922,-80
2022-02-08 05:08:11,2.00,2.00,2.00,99.90,1033820,28,19928,-80
2022-02-08 05:09:00,2.00,2.00,2.00,99.90,1030493,28,19906,-81
2022-02-08 05:09:49,2.00,2.00,2.00,99.90,1028639,28,19996,-81
2022-02-08 05:10:46,2.00,2.00,2.00,99.90,1028745,28,19912,-81
2022-02-08 05:11:35,2.00,2.00,2.00,99.90,1018237,29,19933,-80
2022-02-08 05:12:24,2.00,2.00,2.00,99.90,1028976,28,20261,-81
2022-02-08 05:13:13,2.10,2.10,2.10,99.90,1030318,28,19977,-80
2022-02-08 05:14:02,2.00,2.00,2.00,99.90,1023928,28,19914,-81
2022-02-08 05:14:51,2.00,2.00,2.00,99.90,1027170,28,19910,-81
2022-02-08 05:15:40,2.00,2.00,2.00,99.90,1031333,28,20533,-80
2022-02-08 05:16:29,2.00,2.00,2.00,99.90,1028328,28,19968,-80
2022-02-08 05:17:18,2.00,2.00,2.00,99.90,1028758,28,20492,-80
2022-02-08 05:18:07,2.00,2.00,2.00,99.90,1026593,28,19966,-81
2022-02-08 05:18:56,2.00,2.00,2.00,99.90,1027513,28,20324,-81
2022-02-08 05:19:45,2.00,2.00,2.00,99.90,1024511,28,19917,-80
2022-02-08 05:20:35,2.00,2.00,2.00,99.90,1025385,28,19964,-81
2022-02-08 05:21:24,2.10,2.10,2.10,99.90,1028681,28,20390,-80
2022-02-08 05:22:13,2.10,2.10,2.10,99.90,1030195,28,20357,-80
2022-02-08 05:23:02,2.10,2.10,2.10,99.90,1026285,28,20037,-80
2022-02-08 05:23:51,2.10,2.10,2.10,99.90,1027125,28,19957,-81
2022-02-08 05:24:41,2.00,2.00,2.00,99.90,1024642,28,19953,-80
2022-02-08 05:25:29,2.00,2.00,2.00,99.90,1025470,28,19910,-82
2022-02-08 05:26:18,2.00,2.00,2.00,99.90,1025638,28,19968,-81
2022-02-08 05:27:08,2.10,2.10,2.10,99.90,1026390,28,19913,-82
2022-02-08 05:27:50,2.10,2.10,2.10,99.90,1023106,28,19911,-82
2022-02-08 05:28:39,2.00,2.00,2.00,99.90,1020590,28,20789,-82
2022-02-08 05:29:28,2.00,2.00,2.00,99.90,1022413,29,19937,-81
2022-02-08 05:30:17,2.00,2.00,2.00,99.90,1026680,28,19953,-81
2022-02-08 05:31:06,2.00,2.00,2.00,99.90,1027330,28,19911,-81
2022-02-08 05:31:56,2.00,2.00,2.00,99.90,1029723,28,19944,-81
2022-02-08 05:32:45,2.00,2.00,2.00,99.90,1031045,28,19947,-82
2022-02-08 05:33:34,2.00,2.00,2.00,99.90,1031048,28,20379,-81
2022-02-08 05:34:25,2.00,2.00,2.00,99.90,1034253,28,19917,-81
2022-02-08 05:35:14,2.00,2.00,2.00,99.90,1031629,28,19953,-82
2022-02-08 05:35:57,2.00,2.00,2.00,99.90,1034261,28,20545,-81
2022-02-08 05:36:36,2.00,2.00,2.00,99.90,1030427,28,20020,-82
2022-02-08 05:37:12,2.00,2.00,2.00,99.90,1032422,28,20015,-81
2022-02-08 05:38:02,2.00,2.00,2.00,99.90,1034509,28,20296,-82
2022-02-08 05:38:51,2.00,2.00,2.00,99.90,1034271,28,20131,-81
2022-02-08 05:39:40,2.00,2.00,2.00,99.90,1030287,28,20021,-81
2022-02-08 05:40:16,2.00,2.00,2.00,99.90,1029453,28,19910,-81
2022-02-08 05:41:06,2.00,2.00,2.00,99.90,1030438,28,20297,-81
2022-02-08 05:41:47,2.10,2.10,2.10,99.90,1034627,28,20008,-81
2022-02-08 05:42:38,2.00,2.00,2.00,99.90,1032551,28,19913,-80
2022-02-08 05:43:11,2.10,2.10,2.10,99.90,1013783,29,19907,-81
2022-02-08 05:43:42,2.00,2.00,2.00,99.90,1012514,29,20014,-81
2022-02-08 05:44:29,2.00,2.00,2.00,99.90,1026078,28,19914,-81
2022-02-08 05:45:07,2.00,2.00,2.00,99.90,1034922,28,19944,-81
2022-02-08 05:45:57,2.10,2.10,2.10,99.90,1029441,28,19913,-81
2022-02-08 05:46:28,2.00,2.00,2.00,99.90,1026071,28,19938,-81
2022-02-08 05:46:59,2.10,2.10,2.10,99.90,1022627,29,19966,-81
2022-02-08 05:47:29,2.10,2.10,2.10,99.90,1023813,28,20124,-81
2022-02-08 05:48:04,2.10,2.10,2.10,99.90,1026489,28,20005,-81
2022-02-08 05:48:39,2.10,2.10,2.10,99.90,1027196,28,19946,-81
2022-02-08 05:49:11,2.10,2.10,2.10,99.90,1029937,28,19996,-81
2022-02-08 05:49:44,2.10,2.10,2.10,99.90,1034424,28,19941,-81
2022-02-08 05:50:24,2.20,2.20,2.20,99.90,1029386,28,19922,-81
2022-02-08 05:51:15,2.10,2.10,2.10,99.90,1030619,28,19914,-79
2022-02-08 05:51:51,2.20,2.20,2.20,99.90,1030034,28,20414,-79
2022-02-08 05:52:42,2.10,2.10,2.10,99.90,1032612,28,20810,-80
2022-02-08 05:53:29,2.10,2.10,2.10,99.90,1032516,28,19914,-78
2022-02-08 05:53:59,2.10,2.10,2.10,99.90,1033013,28,19912,-79
2022-02-08 05:54:30,2.10,2.10,2.10,99.90,1033865,28,19909,-80
2022-02-08 05:55:00,2.10,2.10,2.10,99.90,1032563,28,19909,-79
2022-02-08 05:55:34,2.10,2.10,2.10,99.90,1034047,28,19921,-82
2022-02-08 05:56:04,2.10,2.10,2.10,99.90,1032133,28,19909,-79
2022-02-08 05:56:35,2.10,2.10,2.10,99.90,1034416,28,19941,-79
2022-02-08 05:57:06,2.10,2.10,2.10,99.90,1032867,28,19909,-79
2022-02-08 05:57:37,2.20,2.20,2.20,99.90,1034290,28,19978,-79
2022-02-08 05:58:08,2.10,2.10,2.10,99.90,1032438,28,19905,-86
2022-02-08 05:58:41,2.10,2.10,2.10,99.90,1030355,28,19906,-79
2022-02-08 05:59:14,2.10,2.10,2.10,99.90,1029158,28,20008,-79
2022-02-08 05:59:45,2.10,2.10,2.10,99.90,1035737,28,19906,-80
2022-02-08 06:00:16,2.10,2.10,2.10,99.90,1033763,28,19912,-80
2022-02-08 06:00:47,2.10,2.10,2.10,99.90,1035262,28,19905,-82
2022-02-08 06:01:17,2.10,2.10,2.10,99.90,1034220,28,19906,-79
2022-02-08 06:01:48,2.10,2.10,2.10,99.90,1034029,28,19955,-79
2022-02-08 06:02:20,2.10,2.10,2.10,99.90,1030568,28,19910,-80
2022-02-08 06:02:51,2.20,2.20,2.20,99.90,1030229,28,20098,-81
2022-02-08 06:03:21,2.10,2.10,2.10,99.90,1030449,28,19909,-82
2022-02-08 06:03:52,2.20,2.20,2.20,99.90,1030720,28,19906,-80
2022-02-08 06:04:22,2.20,2.20,2.20,99.90,1028660,28,20434,-80
2022-02-08 06:04:53,2.20,2.20,2.20,99.90,1030753,28,19930,-80
2022-02-08 06:05:26,2.20,2.20,2.20,99.90,1030534,28,20356,-79
2022-02-08 06:05:57,2.10,2.10,2.10,99.90,1029969,28,19913,-82
2022-02-08 06:06:31,2.10,2.10,2.10,99.90,1028811,28,19993,-82
2022-02-08 06:07:01,2.20,2.20,2.20,99.90,1034394,28,19916,-82
2022-02-08 06:07:32,2.10,2.10,2.10,99.90,1030469,28,20459,-81
2022-02-08 06:08:02,2.10,2.10,2.10,99.90,1027094,28,19914,-82
2022-02-08 06:08:33,2.10,2.10,2.10,99.90,1030383,28,20337,-82
2022-02-08 06:09:03,2.10,2.10,2.10,99.90,1023084,28,20518,-83
2022-02-08 06:09:34,2.10,2.10,2.10,99.90,1030351,28,19910,-82
2022-02-08 06:10:05,2.20,2.20,2.20,99.90,1026373,28,20596,-82
2022-02-08 06:10:45,2.20,2.20,2.20,99.90,1026482,28,19944,-82
2022-02-08 06:11:16,2.10,2.10,2.10,99.90,1031969,28,19906,-81
2022-02-08 06:11:47,2.20,2.20,2.20,99.90,1031938,28,19906,-82
2022-02-08 06:12:18,2.20,2.20,2.20,99.90,1032578,28,19944,-84
2022-02-08 06:12:51,2.20,2.20,2.20,99.90,1034071,28,19912,-84
2022-02-08 06:13:22,2.20,2.20,2.20,99.90,1028248,28,20304,-83
2022-02-08 06:13:53,2.20,2.20,2.20,99.90,1030416,28,19913,-81
2022-02-08 06:14:26,2.20,2.20,2.20,99.90,1030192,28,20696,-80
2022-02-08 06:15:03,2.20,2.20,2.20,99.90,1030854,28,19910,-86
2022-02-08 06:15:42,2.20,2.20,2.20,99.90,1032149,28,20448,-82
2022-02-08 06:16:17,2.20,2.20,2.20,99.90,1032185,28,19905,-83
2022-02-08 06:16:48,2.20,2.20,2.20,99.90,1033076,28,19906,-87
2022-02-08 06:17:19,2.20,2.20,2.20,99.90,1024609,28,20340,-87
2022-02-08 06:17:51,2.30,2.30,2.30,99.90,1026450,28,19938,-87
2022-02-08 06:18:21,2.30,2.30,2.30,99.90,1022727,28,19907,-87
2022-02-08 06:18:52,2.30,2.30,2.30,99.90,1027227,28,19913,-88
2022-02-08 06:19:23,2.30,2.30,2.30,99.90,1028575,28,20359,-86
2022-02-08 06:19:56,2.30,2.30,2.30,99.90,1024816,28,19902,-88
2022-02-08 06:20:26,2.30,2.30,2.30,99.90,1022808,28,19926,-86
2022-02-08 06:20:57,2.30,2.30,2.30,99.90,1021418,28,20441,-86
2022-02-08 06:21:28,2.30,2.30,2.30,99.90,1026850,28,19964,-86
2022-02-08 06:21:59,2.30,2.30,2.30,99.90,1025213,28,19953,-88
2022-02-08 06:22:29,2.30,2.30,2.30,99.90,1026953,28,19916,-88
2022-02-08 06:23:00,2.30,2.30,2.30,99.90,1026614,28,19913,-87
2022-02-08 06:23:31,2.30,2.30,2.30,99.90,1022579,28,19910,-89
2022-02-08 06:24:02,2.30,2.30,2.30,99.90,1021003,28,20041,-88
2022-02-08 06:24:33,2.30,2.30,2.30,99.90,1026505,28,20009,-87
2022-02-08 06:25:04,2.30,2.30,2.30,99.90,1033361,28,19922,-89
2022-02-08 06:25:35,2.30,2.30,2.30,99.90,1035457,28,20060,-87
2022-02-08 06:26:06,2.30,2.30,2.30,99.90,1029165,28,19987,-89
2022-02-08 06:26:36,2.30,2.30,2.30,99.90,1031545,28,19914,-88
2022-02-08 06:27:09,2.30,2.30,2.30,99.90,1033602,28,19913,-88
2022-02-08 06:27:41,2.40,2.40,2.40,99.90,1031678,28,20547,-87
2022-02-08 06:28:12,2.40,2.40,2.40,99.90,1027775,28,19910,-90
2022-02-08 06:28:45,2.40,2.40,2.40,99.90,1023997,29,19910,-87
2022-02-08 06:29:21,2.40,2.40,2.40,99.90,1020365,29,20373,-87
2022-02-08 06:29:51,2.40,2.40,2.40,99.90,1025998,28,19990,-86
2022-02-08 06:30:23,2.40,2.40,2.40,99.90,1032690,28,20382,-87
2022-02-08 06:30:54,2.40,2.40,2.40,99.90,1030928,28,19906,-89
2022-02-08 06:31:24,2.50,2.50,2.50,99.90,1035239,28,19906,-88
2022-02-08 06:31:55,2.50,2.50,2.50,99.90,1035406,28,20267,-86
2022-02-08 06:32:27,2.40,2.40,2.40,99.90,1031389,28,19958,-87
2022-02-08 06:32:57,2.50,2.50,2.50,99.90,1035901,28,19918,-89
2022-02-08 06:33:28,2.50,2.50,2.50,99.90,1034105,28,19910,-89
2022-02-08 06:33:59,2.40,2.40,2.40,99.90,1036178,28,19917,-89
2022-02-08 06:34:32,2.40,2.40,2.40,99.90,1035104,28,19909,-90
2022-02-08 06:35:08,2.50,2.50,2.50,99.90,1035235,28,19914,-84
2022-02-08 06:35:39,2.40,2.40,2.40,99.90,1031522,28,19910,-89
2022-02-08 06:36:09,2.40,2.40,2.40,99.90,1027923,28,19922,-89
2022-02-08 06:36:41,2.50,2.50,2.50,99.90,1028756,28,20008,-90
2022-02-08 06:37:16,2.50,2.50,2.50,99.90,1029873,28,20642,-89
2022-02-08 06:37:47,2.50,2.50,2.50,99.90,1028384,28,19962,-89
2022-02-08 06:38:19,2.50,2.50,2.50,99.90,1029691,28,19944,-88
2022-02-08 06:38:50,2.50,2.50,2.50,99.90,1028335,28,20017,-88
2022-02-08 06:39:21,2.50,2.50,2.50,99.90,1026251,28,21129,-90
2022-02-08 06:39:52,2.50,2.50,2.50,99.90,1027724,28,20085,-90
2022-02-08 06:40:22,2.50,2.50,2.50,99.90,1026082,28,19914,-90
2022-02-08 06:40:55,2.50,2.50,2.50,99.90,1028283,28,20504,-90
2022-02-08 06:41:25,2.50,2.50,2.50,99.90,1029867,28,19910,-89
2022-02-08 06:41:56,2.50,2.50,2.50,99.90,1026281,28,19910,-88
2022-02-08 06:42:27,2.50,2.50,2.50,99.90,1022029,28,20400,-89
2022-02-08 06:43:03,2.50,2.50,2.50,99.90,1025783,28,19910,-90
2022-02-08 06:43:34,2.50,2.50,2.50,99.90,1030730,28,19910,-90
2022-02-08 06:44:05,2.50,2.50,2.50,99.90,1032376,28,19946,-91
2022-02-08 06:44:36,2.50,2.50,2.50,99.90,1024705,28,19922,-91
2022-02-08 06:45:07,2.50,2.50,2.50,99.90,1022228,29,19950,-90
2022-02-08 06:45:39,2.50,2.50,2.50,99.90,1019889,29,20022,-89
2022-02-08 06:46:10,2.50,2.50,2.50,99.90,1021915,28,19919,-84
2022-02-08 06:46:40,2.50,2.50,2.50,99.90,1031433,28,19917,-86
2022-02-08 06:47:11,2.50,2.50,2.50,99.90,1031293,28,20172,-87
2022-02-08 06:47:43,2.50,2.50,2.50,99.90,1035473,28,19910,-87
2022-02-08 06:48:13,2.60,2.60,2.60,99.90,1035359,28,20353,-83
2022-02-08 06:48:44,2.60,2.60,2.60,99.90,1035079,28,19913,-83
2022-02-08 06:49:14,2.60,2.60,2.60,99.90,1033045,28,19927,-83
2022-02-08 06:49:45,2.70,2.70,2.70,99.90,1030884,28,19956,-85
2022-02-08 06:50:16,2.70,2.70,2.70,99.90,1025388,28,19918,-89
2022-02-08 06:50:46,2.70,2.70,2.70,99.90,1023887,28,20001,-87
2022-02-08 06:51:17,2.70,2.70,2.70,99.90,1022416,28,19925,-91
2022-02-08 06:51:48,2.70,2.70,2.70,99.90,1027872,28,19906,-88
2022-02-08 06:52:18,2.70,2.70,2.70,99.90,1025706,28,19961,-91
2022-02-08 06:52:49,2.70,2.70,2.70,99.90,1027196,28,19910,-89
2022-02-08 06:53:19,2.70,2.70,2.70,99.90,1028060,28,19918,-89
2022-02-08 06:53:53,2.70,2.70,2.70,99.90,1022117,28,19918,-89
2022-02-08 06:54:23,2.70,2.70,2.70,99.90,1022148,28,19911,-89
2022-02-08 06:54:54,2.70,2.70,2.70,99.90,1022260,28,19911,-90
2022-02-08 06:55:26,2.80,2.80,2.80,99.90,1025796,28,19937,-88
2022-02-08 06:55:59,2.70,2.70,2.70,99.90,1027836,28,20001,-89
2022-02-08 06:56:29,2.80,2.80,2.80,99.90,1031478,28,20313,-90
2022-02-08 06:57:03,2.80,2.80,2.80,99.90,1031713,28,19936,-88
2022-02-08 06:57:48,2.80,2.80,2.80,99.90,1033202,28,19913,-87
2022-02-08 06:58:20,2.80,2.80,2.80,99.90,1039340,28,19959,-87
2022-02-08 06:58:58,2.80,2.80,2.80,99.90,1035397,28,19953,-88
2022-02-08 06:59:36,2.80,2.80,2.80,99.90,1031167,28,20357,-88
2022-02-08 07:00:11,2.70,2.70,2.70,99.90,1027354,28,20025,-88
2022-02-08 07:00:45,2.70,2.70,2.70,99.90,1030147,28,19910,-87
2022-02-08 07:01:17,2.70,2.70,2.70,99.90,1029593,28,19914,-83
2022-02-08 07:01:48,2.80,2.80,2.80,99.90,1027716,28,20380,-84
2022-02-08 07:02:19,2.80,2.80,2.80,99.90,1023639,28,20041,-84
2022-02-08 07:02:50,2.70,2.70,2.70,99.90,1019189,29,19917,-85
2022-02-08 07:03:21,2.80,2.80,2.80,99.90,1021377,28,19911,-85
2022-02-08 07:03:52,2.70,2.70,2.70,99.90,1021384,28,20396,-84
2022-02-08 07:04:23,2.70,2.70,2.70,99.90,1021898,28,20022,-86
2022-02-08 07:04:54,2.80,2.80,2.80,99.90,1027515,28,19918,-88
2022-02-08 07:05:25,2.80,2.80,2.80,99.90,1026348,28,20305,-86
2022-02-08 07:05:55,2.70,2.70,2.70,99.90,1026991,28,19910,-84
2022-02-08 07:06:29,2.80,2.80,2.80,99.90,1030958,28,19992,-86
2022-02-08 07:06:59,2.80,2.80,2.80,99.90,1035374,28,20257,-87
2022-02-08 07:07:30,2.80,2.80,2.80,99.90,1035436,28,19910,-86
2022-02-08 07:08:00,2.80,2.80,2.80,99.90,1033844,28,20157,-87
2022-02-08 07:08:31,2.80,2.80,2.80,99.90,1035271,28,19925,-86
2022-02-08 07:09:02,2.80,2.80,2.80,99.90,1033506,28,19905,-86
2022-02-08 07:09:32,2.80,2.80,2.80,99.90,1035546,28,19909,-88
2022-02-08 07:10:03,2.80,2.80,2.80,99.90,1035176,28,19909,-86
2022-02-08 07:10:35,2.80,2.80,2.80,99.90,1035526,28,19917,-88
2022-02-08 07:11:16,2.80,2.80,2.80,99.90,1033334,28,20473,-88
2022-02-08 07:11:48,2.80,2.80,2.80,99.90,1034840,28,19909,-87
2022-02-08 07:12:19,2.90,2.90,2.90,99.90,1031142,28,19910,-88
2022-02-08 07:12:51,2.90,2.90,2.90,99.90,1027284,28,19914,-86
2022-02-08 07:13:21,2.90,2.90,2.90,99.90,1025961,28,20211,-88
2022-02-08 07:13:53,2.90,2.90,2.90,99.90,1030888,28,20298,-88
2022-02-08 07:14:28,2.90,2.90,2.90,99.90,1031358,28,19910,-87
2022-02-08 07:15:08,2.90,2.90,2.90,99.90,1031023,28,20313,-86
2022-02-08 07:15:39,2.90,2.90,2.90,99.90,1027877,28,19906,-88
2022-02-08 07:16:13,2.90,2.90,2.90,99.90,1027529,28,19918,-88
2022-02-08 07:16:45,2.90,2.90,2.90,99.90,1030063,28,19914,-88
2022-02-08 07:17:15,2.90,2.90,2.90,99.90,1033292,28,20227,-87
2022-02-08 07:17:46,2.90,2.90,2.90,99.90,1036724,28,19905,-86
2022-02-08 07:18:17,2.90,2.90,2.90,99.90,1037050,28,19924,-86
2022-02-08 07:18:48,2.90,2.90,2.90,99.90,1036590,28,20343,-87
2022-02-08 07:19:18,2.90,2.90,2.90,99.90,1030289,28,20351,-85
2022-02-08 07:19:49,2.90,2.90,2.90,99.90,1031582,28,19902,-87
2022-02-08 07:20:19,2.90,2.90,2.90,99.90,1028058,28,20344,-87
2022-02-08 07:20:50,2.90,2.90,2.90,99.90,1027976,28,19937,-88
2022-02-08 07:21:21,2.90,2.90,2.90,99.90,1032486,28,19905,-88
2022-02-08 07:21:54,2.90,2.90,2.90,99.90,1032449,28,20492,-86
2022-02-08 07:22:25,2.90,2.90,2.90,99.90,1027026,28,19938,-88
2022-02-08 07:22:55,2.90,2.90,2.90,99.90,1027805,28,19902,-84
2022-02-08 07:23:26,3.00,3.00,3.00,99.90,1027062,28,19941,-85
2022-02-08 07:23:57,3.00,3.00,3.00,99.90,1027504,28,20013,-85
2022-02-08 07:24:28,3.00,3.00,3.00,99.90,1025012,28,19928,-82
2022-02-08 07:25:03,3.00,3.00,3.00,99.90,1025373,28,19910,-84
2022-02-08 07:25:34,3.00,3.00,3.00,99.90,1027691,28,19914,-85
2022-02-08 07:26:04,3.00,3.00,3.00,99.90,1029025,28,19948,-85
2022-02-08 07:26:37,3.00,3.00,3.00,99.90,1026918,28,20001,-84
2022-02-08 07:27:08,3.00,3.00,3.00,99.90,1029439,28,19917,-82
2022-02-08 07:27:39,3.00,3.00,3.00,99.90,1034849,28,19906,-81
2022-02-08 07:28:10,3.10,3.10,3.10,99.90,1033161,28,20592,-85
2022-02-08 07:28:44,3.10,3.10,3.10,99.90,1035513,28,19929,-87
2022-02-08 07:29:15,3.10,3.10,3.10,99.90,1035830,28,20274,-87
2022-02-08 07:29:51,3.10,3.10,3.10,99.90,1032295,28,19913,-87
2022-02-08 07:31:30,3.10,3.10,3.10,99.90,1027448,28,19913,-86
2022-02-08 07:31:50,3.10,3.10,3.10,99.90,1026117,28,19947,-86
2022-02-08 07:32:29,3.10,3.10,3.10,99.90,1034727,28,19906,-82
2022-02-08 07:32:59,3.10,3.10,3.10,99.90,1034682,28,19913,-83
2022-02-08 07:33:32,3.20,3.20,3.20,99.90,1034628,28,20103,-82
2022-02-08 07:34:16,3.20,3.20,3.20,99.90,1034759,28,19913,-82
2022-02-08 07:34:54,3.20,3.20,3.20,99.90,1034754,28,20427,-82
2022-02-08 07:35:45,3.10,3.10,3.10,99.90,1034694,28,19910,-82
2022-02-08 07:36:21,3.20,3.20,3.20,99.90,1033362,28,19960,-82
2022-02-08 07:37:12,3.20,3.20,3.20,99.90,1034481,28,19906,-82
2022-02-08 07:38:01,3.10,3.10,3.10,99.90,1035028,28,19925,-82
2022-02-08 07:38:36,3.10,3.10,3.10,99.90,1033174,28,19959,-81
2022-02-08 07:39:10,3.20,3.20,3.20,99.90,1034957,28,19945,-82
2022-02-08 07:39:46,3.20,3.20,3.20,99.90,1035003,28,19910,-82
2022-02-08 07:40:30,3.20,3.20,3.20,99.90,1032718,28,19918,-81
2022-02-08 07:41:00,3.20,3.20,3.20,99.90,1034998,28,20408,-82
2022-02-08 07:41:40,3.30,3.30,3.30,99.90,1031260,28,20008,-82
2022-02-08 07:42:10,3.30,3.30,3.30,99.90,1032900,28,19992,-81
2022-02-08 07:42:41,3.30,3.30,3.30,99.90,1032821,28,19909,-81
2022-02-08 07:43:11,3.30,3.30,3.30,99.90,1030425,28,19923,-80
2022-02-08 07:43:44,3.30,3.30,3.30,99.90,1030641,28,19914,-82
2022-02-08 07:44:15,3.30,3.30,3.30,99.90,1030534,28,19917,-81
2022-02-08 07:44:48,3.40,3.40,3.40,99.90,1031212,28,20312,-81
2022-02-08 07:45:18,3.40,3.40,3.40,99.90,1032807,28,20360,-81
2022-02-08 07:45:49,3.40,3.40,3.40,99.90,1033085,28,19909,-81
2022-02-08 07:46:20,3.40,3.40,3.40,99.90,1033273,28,19956,-81
2022-02-08 07:46:53,3.40,3.40,3.40,99.90,1034498,28,20059,-80
2022-02-08 07:47:23,3.30,3.30,3.30,99.90,1034414,28,20406,-81
2022-02-08 07:47:55,3.40,3.40,3.40,99.90,1034714,28,19916,-81
2022-02-08 07:48:27,3.40,3.40,3.40,99.90,1032918,28,19952,-81
2022-02-08 07:48:59,3.40,3.40,3.40,99.90,1035287,28,20004,-82
2022-02-08 07:49:31,3.50,3.50,3.50,99.90,1033145,28,19967,-81
2022-02-08 07:50:02,3.50,3.50,3.50,99.90,1034696,28,20410,-82
2022-02-08 07:50:38,3.50,3.50,3.50,99.90,1034160,28,19959,-81
2022-02-08 07:51:12,3.50,3.50,3.50,99.90,1028702,28,19979,-81
2022-02-08 07:51:43,3.50,3.50,3.50,99.90,1025880,28,20236,-81
2022-02-08 07:52:14,3.50,3.50,3.50,99.90,1028682,28,20431,-81
2022-02-08 07:52:45,3.50,3.50,3.50,99.90,1029185,28,19906,-81
2022-02-08 07:53:15,3.50,3.50,3.50,99.90,1034535,28,19909,-81
2022-02-08 07:53:46,3.50,3.50,3.50,99.90,1033305,28,19905,-81
2022-02-08 07:54:16,3.50,3.50,3.50,99.90,1033350,28,19914,-81
2022-02-08 07:54:47,3.50,3.50,3.50,99.90,1034657,28,19906,-81
2022-02-08 07:55:21,3.60,3.60,3.60,99.90,1032866,28,20016,-81
2022-02-08 07:55:53,3.60,3.60,3.60,99.90,1032800,28,19914,-80
2022-02-08 07:56:23,3.60,3.60,3.60,99.90,1034340,28,19910,-79
2022-02-08 07:56:54,3.60,3.60,3.60,99.90,1034790,28,19952,-80
2022-02-08 07:57:25,3.60,3.60,3.60,99.90,1032765,28,20388,-81
2022-02-08 07:57:55,3.60,3.60,3.60,99.90,1034565,28,19914,-81
2022-02-08 07:58:27,3.60,3.60,3.60,99.90,1032760,28,19916,-81
2022-02-08 07:58:57,3.60,3.60,3.60,99.90,1034862,28,20004,-80
2022-02-08 07:59:29,3.60,3.60,3.60,99.90,1030470,28,20304,-81
2022-02-08 07:59:59,3.60,3.60,3.60,99.90,1035008,28,19941,-80
2022-02-08 08:00:30,3.60,3.60,3.60,99.90,1034493,28,19917,-80
2022-02-08 08:01:07,3.60,3.60,3.60,99.90,1032616,28,20500,-80
2022-02-08 08:01:37,3.60,3.60,3.60,99.90,1035143,28,19910,-81
2022-02-08 08:02:08,3.60,3.60,3.60,99.90,1032829,28,19916,-80
2022-02-08 08:02:39,3.60,3.60,3.60,99.90,1034229,28,19929,-80
2022-02-08 08:03:09,3.70,3.70,3.70,99.90,1030292,28,19920,-80
2022-02-08 08:03:43,3.70,3.70,3.70,99.90,1022371,29,20208,-80
2022-02-08 08:04:14,3.80,3.80,3.80,99.90,1021245,28,19973,-81
2022-02-08 08:04:44,3.80,3.80,3.80,99.90,1023058,28,19915,-81
2022-02-08 08:05:15,3.80,3.80,3.80,99.90,1027018,28,19918,-80
2022-02-08 08:05:45,3.80,3.80,3.80,99.90,1028479,28,19960,-80
2022-02-08 08:06:16,3.80,3.80,3.80,99.90,1028457,28,20013,-81
2022-02-08 08:06:47,3.80,3.80,3.80,99.90,1030249,28,20207,-79
2022-02-08 08:07:17,3.80,3.80,3.80,99.90,1034843,28,20344,-80
2022-02-08 08:07:48,3.80,3.80,3.80,99.90,1032717,28,20826,-79
2022-02-08 08:08:19,3.80,3.80,3.80,99.90,1032566,28,20265,-80
2022-02-08 08:08:49,3.80,3.80,3.80,99.90,1032649,28,19991,-80
2022-02-08 08:09:20,3.80,3.80,3.80,99.90,1032529,28,20150,-80
2022-02-08 08:09:50,3.80,3.80,3.80,99.90,1034692,28,20249,-80
2022-02-08 08:10:27,3.80,3.80,3.80,99.90,1034985,28,19910,-80
2022-02-08 08:10:59,3.80,3.80,3.80,99.90,1034809,28,19913,-82
2022-02-08 08:11:36,3.70,3.70,3.70,99.90,1030548,28,19918,-80
2022-02-08 08:12:10,3.70,3.70,3.70,99.90,1028798,28,19924,-80
2022-02-08 08:12:46,3.60,3.60,3.60,99.90,1032041,28,19969,-80
2022-02-08 08:13:19,3.70,3.70,3.70,99.90,1034596,28,19913,-82
2022-02-08 08:13:59,3.70,3.70,3.70,99.90,1034649,28,19916,-80
2022-02-08 08:14:32,3.80,3.80,3.80,99.90,1034331,28,19922,-82
2022-02-08 08:15:11,3.90,3.90,3.90,99.90,1034340,28,20563,-80
2022-02-08 08:15:53,3.90,3.90,3.90,99.90,1034297,28,19956,-79
2022-02-08 08:16:39,3.90,3.90,3.90,99.90,1032745,28,20450,-82
2022-02-08 08:17:28,3.90,3.90,3.90,99.90,1034974,28,19921,-82
2022-02-08 08:18:12,4.00,4.00,4.00,99.90,1035386,28,19996,-82
2022-02-08 08:19:03,3.90,3.90,3.90,99.90,1034242,28,19913,-82
2022-02-08 08:19:37,3.90,3.90,3.90,99.90,1021925,29,20429,-81
2022-02-08 08:20:08,3.90,3.90,3.90,99.90,1016298,29,20318,-82
2022-02-08 08:20:39,4.00,4.00,4.00,99.90,1029855,28,19914,-80
2022-02-08 08:21:10,4.00,4.00,4.00,99.90,1034504,28,20595,-80
2022-02-08 08:21:41,4.00,4.00,4.00,99.90,1034790,28,19909,-81
2022-02-08 08:22:11,4.10,4.10,4.10,99.90,1033087,28,19910,-80
2022-02-08 08:22:42,4.10,4.10,4.10,99.90,1034828,28,20314,-80
2022-02-08 08:23:12,4.10,4.10,4.10,99.90,1034984,28,19944,-80
2022-02-08 08:23:43,4.10,4.10,4.10,99.90,1034397,28,19939,-80
2022-02-08 08:24:14,4.10,4.10,4.10,99.90,1035432,28,19909,-81
2022-02-08 08:24:46,4.10,4.10,4.10,99.90,1035467,28,19909,-82
2022-02-08 08:25:17,4.10,4.10,4.10,99.90,1037550,28,19914,-81
2022-02-08 08:25:50,4.10,4.10,4.10,99.90,1038845,28,19981,-81
2022-02-08 08:26:20,4.10,4.10,4.10,99.90,1036400,28,19920,-80
2022-02-08 08:26:51,4.10,4.10,4.10,99.90,1037499,28,19921,-80
2022-02-08 08:27:21,4.10,4.10,4.10,99.90,1038794,28,19910,-82
2022-02-08 08:27:52,4.10,4.10,4.10,99.90,1037077,28,20342,-82
2022-02-08 08:28:22,4.10,4.10,4.10,99.90,1035968,28,19931,-82
2022-02-08 08:28:53,4.10,4.10,4.10,99.90,1035340,28,19980,-82
2022-02-08 08:29:24,4.10,4.10,4.10,99.90,1033209,28,19928,-81
2022-02-08 08:29:54,4.10,4.10,4.10,99.90,1035801,28,19909,-83
2022-02-08 08:30:25,4.10,4.10,4.10,99.90,1034849,28,19913,-82
2022-02-08 08:30:56,4.10,4.10,4.10,99.90,1034857,28,19996,-81
2022-02-08 08:31:27,4.10,4.10,4.10,99.90,1034552,28,19916,-80
2022-02-08 08:31:57,4.10,4.10,4.10,99.90,1031348,28,19917,-81
2022-02-08 08:32:28,4.10,4.10,4.10,99.90,1032956,28,19956,-83
2022-02-08 08:32:59,4.10,4.10,4.10,99.90,1030847,28,20000,-81
2022-02-08 08:33:30,4.10,4.10,4.10,99.90,1028695,28,19906,-81
2022-02-08 08:34:03,4.10,4.10,4.10,99.90,1030713,28,20399,-81
2022-02-08 08:34:34,4.10,4.10,4.10,99.90,1034810,28,19905,-80
2022-02-08 08:35:06,4.00,4.00,4.00,99.90,1034672,28,19965,-80
2022-02-08 08:35:39,4.10,4.10,4.10,99.90,1034531,28,19906,-81
2022-02-08 08:36:10,4.10,4.10,4.10,99.90,1028752,28,20149,-81
2022-02-08 08:36:42,4.00,4.00,4.00,99.90,1030640,28,19924,-80
2022-02-08 08:37:13,4.00,4.00,4.00,99.90,1030672,28,19948,-81
2022-02-08 08:37:44,4.10,4.10,4.10,99.90,1028900,28,19922,-81
2022-02-08 08:38:18,4.10,4.10,4.10,99.90,1031320,28,20383,-81
2022-02-08 08:38:52,4.10,4.10,4.10,99.90,1030579,28,19972,-81
2022-02-08 08:39:26,4.10,4.10,4.10,99.90,1026099,28,20052,-80
2022-02-08 08:40:03,4.20,4.20,4.20,99.90,1023904,28,20490,-81
2022-02-08 08:40:53,4.20,4.20,4.20,99.90,1020289,29,20286,-80
2022-02-08 08:41:23,4.30,4.30,4.30,99.90,1024716,28,19923,-81
2022-02-08 08:42:16,4.20,4.20,4.20,99.90,1029761,28,19910,-80
2022-02-08 08:43:07,4.20,4.20,4.20,99.90,1029988,28,20021,-80
2022-02-08 08:43:56,4.20,4.20,4.20,99.90,1033107,28,19909,-81
2022-02-08 08:44:45,4.30,4.30,4.30,99.90,1032897,28,20005,-81
2022-02-08 08:45:34,4.30,4.30,4.30,99.90,1032934,28,19948,-81
2022-02-08 08:46:23,4.30,4.30,4.30,99.90,1032806,28,20143,-82
2022-02-08 08:47:13,4.30,4.30,4.30,99.90,1034705,28,19932,-82
2022-02-08 08:48:02,4.30,4.30,4.30,99.90,1032495,28,20379,-82
2022-02-08 08:48:35,4.40,4.40,4.40,99.90,1028791,28,19948,-83
2022-02-08 08:49:20,4.40,4.40,4.40,99.90,1028756,28,20326,-82
2022-02-08 08:50:05,4.40,4.40,4.40,99.90,1032478,28,19910,-82
2022-02-08 08:50:54,4.40,4.40,4.40,99.90,1033907,28,19937,-80
2022-02-08 08:51:25,4.40,4.40,4.40,99.90,1028377,28,20133,-81
2022-02-08 08:51:56,4.30,4.30,4.30,99.90,1028851,28,20358,-80
2022-02-08 08:52:36,4.40,4.40,4.40,99.90,1031420,28,20010,-81
2022-02-08 08:53:07,4.40,4.40,4.40,99.90,1029607,28,19909,-81
2022-02-08 08:53:39,4.40,4.40,4.40,99.90,1030367,28,20048,-81
2022-02-08 08:54:10,4.30,4.30,4.30,99.90,1028885,28,19936,-82
2022-02-08 08:54:40,4.30,4.30,4.30,99.90,1026621,28,19964,-81
2022-02-08 08:55:12,4.40,4.40,4.40,99.90,1028711,28,20377,-81
2022-02-08 08:55:42,4.40,4.40,4.40,99.90,1034067,28,19921,-80
2022-02-08 08:56:13,4.40,4.40,4.40,99.90,1032392,28,19917,-81
2022-02-08 08:56:44,4.40,4.40,4.40,99.90,1034881,28,19909,-80
2022-02-08 08:57:15,4.30,4.30,4.30,99.90,1032906,28,19976,-80
2022-02-08 08:57:45,4.30,4.30,4.30,99.90,1034442,28,19961,-81
2022-02-08 08:58:16,4.30,4.30,4.30,99.90,1032875,28,20015,-81
2022-02-08 08:58:46,4.30,4.30,4.30,99.90,1032294,28,20352,-81
2022-02-08 08:59:17,4.30,4.30,4.30,99.90,1034722,28,19997,-80
2022-02-08 08:59:48,4.30,4.30,4.30,99.90,1034620,28,19940,-81
2022-02-08 09:00:19,4.30,4.30,4.30,99.90,1030585,28,19910,-80
2022-02-08 09:00:49,4.40,4.40,4.40,99.90,1034223,28,19913,-80
2022-02-08 09:01:20,4.30,4.30,4.30,99.90,1030209,28,19950,-80
2022-02-08 09:01:50,4.30,4.30,4.30,99.90,1026673,28,20158,-81
2022-02-08 09:02:21,4.40,4.40,4.40,99.90,1028117,28,19910,-81
2022-02-08 09:02:52,4.30,4.30,4.30,99.90,1028314,28,19998,-80
2022-02-08 09:03:22,4.30,4.30,4.30,99.90,1034030,28,20376,-81
2022-02-08 09:03:53,4.30,4.30,4.30,99.90,1031707,28,19910,-81
2022-02-08 09:04:29,4.30,4.30,4.30,99.90,1030147,28,19909,-81
2022-02-08 09:05:02,4.30,4.30,4.30,99.90,1028701,28,20123,-82
2022-02-08 09:05:33,4.30,4.30,4.30,99.90,1032800,28,20118,-81
2022-02-08 09:06:03,4.30,4.30,4.30,99.90,1026387,28,20294,-81
2022-02-08 09:06:35,4.30,4.30,4.30,99.90,1022103,28,20362,-81
2022-02-08 09:07:06,4.30,4.30,4.30,99.90,1028350,28,19910,-81
2022-02-08 09:07:39,4.20,4.20,4.20,99.90,1030471,28,19917,-82
2022-02-08 09:08:09,4.10,4.10,4.10,99.90,1032532,28,19913,-81
2022-02-08 09:08:42,4.20,4.20,4.20,99.90,1033535,28,19949,-81
2022-02-08 09:09:15,4.20,4.20,4.20,99.90,1024585,28,19910,-81
2022-02-08 09:09:50,4.30,4.30,4.30,99.90,1021175,28,19910,-81
2022-02-08 09:10:26,4.30,4.30,4.30,99.90,1021553,28,19973,-81
2022-02-08 09:11:06,4.40,4.40,4.40,99.90,1024108,28,20341,-81
2022-02-08 09:11:39,4.40,4.40,4.40,99.90,1028715,28,19910,-81
2022-02-08 09:12:15,4.30,4.30,4.30,99.90,1028230,28,19918,-81
2022-02-08 09:12:51,4.30,4.30,4.30,99.90,1029968,28,19929,-81
2022-02-08 09:13:22,4.40,4.40,4.40,99.90,1030651,28,19902,-81
2022-02-08 09:14:05,4.40,4.40,4.40,99.90,1024222,28,19907,-81
2022-02-08 09:14:55,4.40,4.40,4.40,99.90,1028638,28,19988,-79
2022-02-08 09:15:47,4.40,4.40,4.40,99.90,1029948,28,20006,-80
2022-02-08 09:16:27,4.50,4.50,4.50,99.90,1028852,28,19905,-81
2022-02-08 09:17:21,4.50,4.50,4.50,99.90,1032595,28,19902,-80
2022-02-08 09:17:51,4.50,4.50,4.50,99.90,1031094,28,19905,-81
2022-02-08 09:18:44,4.50,4.50,4.50,99.90,1028356,28,19992,-81
2022-02-08 09:19:52,4.50,4.50,4.50,99.90,1025960,28,19924,-81
2022-02-08 09:20:42,4.50,4.50,4.50,99.90,1028405,28,19913,-81
2022-02-08 09:21:18,4.60,4.60,4.60,99.90,1032091,28,19913,-82
2022-02-08 09:21:58,4.60,4.60,4.60,99.90,1028085,28,19910,-82
2022-02-08 09:22:28,4.60,4.60,4.60,99.90,1034578,28,20380,-80
2022-02-08 09:23:37,4.60,4.60,4.60,99.90,1032649,28,19909,-83
2022-02-08 09:24:26,4.60,4.60,4.60,99.90,1032517,28,19940,-80
2022-02-08 09:25:15,4.60,4.60,4.60,99.90,1033988,28,20104,-82
2022-02-08 09:26:06,4.50,4.50,4.50,99.90,1034802,28,19910,-82
2022-02-08 09:26:37,4.50,4.50,4.50,99.90,1033782,28,19960,-82
2022-02-08 09:27:26,4.50,4.50,4.50,99.90,1028197,28,20263,-80
2022-02-08 09:28:13,4.50,4.50,4.50,99.90,1029908,28,20052,-82
2022-02-08 09:28:55,4.60,4.60,4.60,99.90,1034389,28,19909,-82
2022-02-08 09:29:45,4.60,4.60,4.60,99.90,1029926,28,19914,-81
2022-02-08 09:30:20,4.60,4.60,4.60,99.90,1034441,28,19905,-81
2022-02-08 09:31:03,4.50,4.50,4.50,99.90,1032262,28,19996,-81
2022-02-08 09:31:36,4.50,4.50,4.50,99.90,1034472,28,19993,-81
2022-02-08 09:32:32,4.60,4.60,4.60,99.90,1028677,28,19913,-80
2022-02-08 09:33:03,4.60,4.60,4.60,99.90,1026088,28,20000,-82
2022-02-08 09:33:34,4.60,4.60,4.60,99.90,1034033,28,19933,-81
2022-02-08 09:34:05,4.60,4.60,4.60,99.90,1037952,28,20280,-81
2022-02-08 09:34:36,4.60,4.60,4.60,99.90,1034493,28,19901,-81
2022-02-08 09:35:08,4.60,4.60,4.60,99.90,1028144,28,19921,-81
2022-02-08 09:35:39,4.70,4.70,4.70,99.90,1030239,28,19945,-81
2022-02-08 09:36:09,4.60,4.60,4.60,99.90,1029961,28,20020,-81
2022-02-08 09:36:40,4.60,4.60,4.60,99.90,1030432,28,20427,-81
2022-02-08 09:37:11,4.70,4.70,4.70,99.90,1026419,28,19907,-80
2022-02-08 09:37:42,4.70,4.70,4.70,99.90,1022351,28,20333,-82
2022-02-08 09:38:13,4.80,4.80,4.80,99.90,1020426,28,19906,-81
2022-02-08 09:38:44,4.80,4.80,4.80,99.90,1020674,28,20024,-83
2022-02-08 09:39:14,4.70,4.70,4.70,99.90,1028444,28,19945,-82
2022-02-08 09:39:45,4.70,4.70,4.70,99.90,1030353,28,19948,-83
2022-02-08 09:40:21,4.70,4.70,4.70,99.90,1030898,28,20018,-82
2022-02-08 09:40:53,4.70,4.70,4.70,99.90,1029999,28,19917,-84
2022-02-08 09:41:25,4.60,4.60,4.60,99.90,1030486,28,20363,-84
2022-02-08 09:41:56,4.70,4.70,4.70,99.90,1031257,28,19902,-83
2022-02-08 09:42:27,4.70,4.70,4.70,99.90,1034623,28,19993,-84
2022-02-08 09:42:59,4.80,4.80,4.80,99.90,1033799,28,19992,-83
2022-02-08 09:43:30,4.80,4.80,4.80,99.90,1026078,28,20105,-83
2022-02-08 09:44:03,4.80,4.80,4.80,99.90,1026157,28,20063,-83
2022-02-08 09:44:34,4.80,4.80,4.80,99.90,1022806,28,19907,-82
2022-02-08 09:45:06,4.80,4.80,4.80,99.90,1025598,28,19993,-83
2022-02-08 09:45:37,4.90,4.90,4.90,99.90,1030254,28,19906,-82
2022-02-08 09:46:09,4.90,4.90,4.90,99.90,1025989,28,20281,-82
2022-02-08 09:46:40,4.90,4.90,4.90,99.90,1024325,28,20292,-82
2022-02-08 09:47:15,4.80,4.80,4.80,99.90,1022729,28,19906,-82
2022-02-08 09:47:53,4.80,4.80,4.80,99.90,1029216,28,19905,-82
2022-02-08 09:48:43,4.80,4.80,4.80,99.90,1028227,28,19909,-82
2022-02-08 09:49:13,4.90,4.90,4.90,99.90,1034025,28,20004,-82
2022-02-08 09:49:52,4.90,4.90,4.90,99.90,1033980,28,20296,-82
2022-02-08 09:50:27,4.90,4.90,4.90,99.90,1032296,28,19987,-82
2022-02-08 09:50:58,4.90,4.90,4.90,99.90,1034956,28,19905,-83
2022-02-08 09:51:28,5.00,5.00,5.00,99.90,1029965,28,20008,-83
2022-02-08 09:52:00,5.00,5.00,5.00,99.90,1030756,28,20058,-82
2022-02-08 09:52:31,5.00,5.00,5.00,99.90,1032938,28,19977,-82
2022-02-08 09:53:08,5.10,5.10,5.10,99.90,1034540,28,19914,-83
2022-02-08 09:53:40,5.10,5.10,5.10,99.90,1034025,28,20413,-82
2022-02-08 09:54:11,5.10,5.10,5.10,99.90,1029920,28,19910,-82
2022-02-08 09:54:42,5.00,5.00,5.00,99.90,1028530,28,19909,-81
2022-02-08 09:55:13,5.00,5.00,5.00,99.90,1028795,28,19910,-82
2022-02-08 09:55:43,5.10,5.10,5.10,99.90,1034075,28,19976,-82
2022-02-08 09:56:14,5.00,5.00,5.00,99.90,1032937,28,19910,-82
2022-02-08 09:56:46,4.90,4.90,4.90,99.90,1032336,28,20005,-83
2022-02-08 09:57:16,5.00,5.00,5.00,99.90,1034607,28,20309,-83
2022-02-08 09:57:47,5.00,5.00,5.00,99.90,1028260,28,20451,-82
2022-02-08 09:58:18,5.00,5.00,5.00,99.90,1028660,28,19910,-81
2022-02-08 09:58:48,5.00,5.00,5.00,99.90,1030011,28,20331,-82
2022-02-08 09:59:19,5.10,5.10,5.10,99.90,1030316,28,20388,-82
2022-02-08 09:59:50,5.10,5.10,5.10,99.90,1033953,28,19913,-82
2022-02-08 10:00:21,5.20,5.20,5.20,99.90,1034308,28,19921,-83
2022-02-08 10:01:01,5.10,5.10,5.10,99.90,1033828,28,19913,-82
2022-02-08 10:01:32,5.10,5.10,5.10,99.90,1034350,28,19909,-82
2022-02-08 10:02:03,5.10,5.10,5.10,99.90,1034276,28,20279,-81
2022-02-08 10:02:34,5.20,5.20,5.20,99.90,1035561,28,19910,-82
2022-02-08 10:03:05,5.20,5.20,5.20,99.90,1037905,28,19944,-81
2022-02-08 10:03:36,5.20,5.20,5.20,99.90,1033994,28,19909,-82
2022-02-08 10:04:06,5.20,5.20,5.20,99.90,1029466,28,20286,-82
2022-02-08 10:04:37,5.30,5.30,5.30,99.90,1030363,28,19905,-83
2022-02-08 10:05:08,5.40,5.40,5.40,99.90,1029909,28,19917,-82
2022-02-08 10:05:51,5.40,5.40,5.40,99.90,1030219,28,19910,-82
2022-02-08 10:06:24,5.40,5.40,5.40,99.90,1032469,28,20532,-81
2022-02-08 10:06:54,5.40,5.40,5.40,99.90,1034546,28,19933,-82
2022-02-08 10:07:25,5.40,5.40,5.40,99.90,1032658,28,19953,-82
2022-02-08 10:08:05,5.50,5.50,5.50,99.90,1033931,28,20406,-83
2022-02-08 10:08:35,5.50,5.50,5.50,99.90,1030207,28,19910,-83
2022-02-08 10:09:08,5.50,5.50,5.50,99.90,1028341,28,19976,-83
2022-02-08 10:09:39,5.40,5.40,5.40,99.90,1030060,28,19905,-82
2022-02-08 10:10:11,5.40,5.40,5.40,99.90,1034025,28,20368,-82
2022-02-08 10:10:43,5.40,5.40,5.40,99.90,1034448,28,19916,-82
2022-02-08 10:11:22,5.40,5.40,5.40,99.90,1034156,28,20150,-82
2022-02-08 10:11:58,5.40,5.40,5.40,99.90,1032043,28,20477,-82
2022-02-08 10:12:53,5.50,5.50,5.50,99.90,1028237,28,19993,-83
2022-02-08 10:13:44,5.50,5.50,5.50,99.90,1030344,28,19980,-83
2022-02-08 10:14:38,5.40,5.40,5.40,99.90,1034022,28,19914,-83
2022-02-08 10:15:27,5.50,5.50,5.50,99.90,1027067,28,20094,-82
2022-02-08 10:16:17,5.40,5.40,5.40,99.90,1032689,28,20028,-82
2022-02-08 10:17:15,5.40,5.40,5.40,99.90,1032367,28,19916,-83
2022-02-08 10:18:10,5.50,5.50,5.50,99.90,1033790,28,19940,-82
2022-02-08 10:18:53,5.30,5.30,5.30,99.90,1033899,28,20443,-83
2022-02-08 10:19:26,5.40,5.40,5.40,99.90,1032068,28,19909,-83
2022-02-08 10:20:17,5.40,5.40,5.40,99.90,1034023,28,19905,-83
2022-02-08 10:21:06,5.40,5.40,5.40,99.90,1034234,28,19965,-83
2022-02-08 10:21:44,5.50,5.50,5.50,99.90,1032822,28,19953,-82
2022-02-08 10:22:15,5.50,5.50,5.50,99.90,1032340,28,19980,-82
2022-02-08 10:22:49,5.40,5.40,5.40,99.90,1033561,28,19967,-82
2022-02-08 10:23:20,5.30,5.30,5.30,99.90,1030221,28,20373,-82
2022-02-08 10:23:56,5.40,5.40,5.40,99.90,1024391,28,19910,-83
2022-02-08 10:24:26,5.40,5.40,5.40,99.90,1027823,28,19912,-82
2022-02-08 10:25:28,5.50,5.50,5.50,99.90,1029244,28,19910,-83
2022-02-08 10:26:06,5.50,5.50,5.50,99.90,1038107,28,19901,-83
2022-02-08 10:26:40,5.60,5.60,5.60,99.90,1033686,28,19905,-82
2022-02-08 10:27:20,5.60,5.60,5.60,99.90,1028149,28,19977,-83
2022-02-08 10:28:03,5.60,5.60,5.60,99.90,1030438,28,19937,-83
2022-02-08 10:28:50,5.60,5.60,5.60,99.90,1027826,28,20001,-82
2022-02-08 10:30:01,5.60,5.60,5.60,99.90,1028227,28,20014,-83
2022-02-08 10:30:51,5.50,5.50,5.50,99.90,1023406,28,20171,-82
2022-02-08 10:31:42,5.60,5.60,5.60,99.90,1023775,28,20362,-82
2022-02-08 10:32:33,5.50,5.50,5.50,99.90,1019077,28,20290,-83
2022-02-08 10:33:19,5.60,5.60,5.60,99.90,1021068,28,19957,-83
2022-02-08 10:34:08,5.60,5.60,5.60,99.90,1024426,28,19902,-83
2022-02-08 10:35:07,5.60,5.60,5.60,99.90,1022851,28,19959,-82
2022-02-08 10:35:56,5.60,5.60,5.60,99.90,1025772,28,19913,-83
2022-02-08 10:36:46,5.60,5.60,5.60,99.90,1025856,28,19907,-83
2022-02-08 10:37:35,5.70,5.70,5.70,99.90,1028083,28,19993,-83
2022-02-08 10:38:08,5.70,5.70,5.70,99.90,1030584,28,20498,-84
2022-02-08 10:38:38,5.70,5.70,5.70,99.90,1033700,28,20103,-84
2022-02-08 10:39:15,5.80,5.80,5.80,99.90,1032429,28,20394,-83
2022-02-08 10:39:46,5.80,5.80,5.80,99.90,1034416,28,20349,-83
2022-02-08 10:40:17,5.80,5.80,5.80,99.90,1032159,28,19906,-82
2022-02-08 10:40:48,5.80,5.80,5.80,99.90,1030959,28,19937,-82
2022-02-08 10:41:22,5.90,5.90,5.90,99.90,1028417,28,19929,-83
2022-02-08 10:41:53,5.90,5.90,5.90,99.90,1029037,28,20361,-82
2022-02-08 10:42:24,5.90,5.90,5.90,99.90,1034053,28,19996,-82
2022-02-08 10:42:56,5.90,5.90,5.90,99.90,1034322,28,19906,-83
2022-02-08 10:43:28,6.00,6.00,6.00,99.90,1034301,28,20125,-83
2022-02-08 10:44:00,6.00,6.00,6.00,99.90,1032505,28,20000,-83
2022-02-08 10:44:34,6.00,6.00,6.00,99.90,1032584,28,19909,-83
2022-02-08 10:45:16,6.00,6.00,6.00,99.90,1030787,28,19952,-83
2022-02-08 10:45:47,6.00,6.00,6.00,99.90,1034125,28,19920,-83
2022-02-08 10:46:18,6.10,6.10,6.10,99.90,1032840,28,20379,-83
2022-02-08 10:46:57,6.10,6.10,6.10,99.90,1033922,28,19988,-83
2022-02-08 10:47:38,6.10,6.10,6.10,99.90,1033636,28,20459,-83
2022-02-08 10:48:10,6.00,6.00,6.00,99.90,1034776,28,19906,-82
2022-02-08 10:48:41,6.00,6.00,6.00,99.90,1034326,28,20327,-83
2022-02-08 10:49:15,6.10,6.10,6.10,99.90,1029774,28,19965,-83
2022-02-08 10:49:46,6.10,6.10,6.10,99.90,1029760,28,20022,-82
2022-02-08 10:50:16,6.20,6.20,6.20,99.90,1028412,28,19912,-83
2022-02-08 10:50:52,6.10,6.10,6.10,99.90,1032793,28,19907,-83
2022-02-08 10:51:23,6.10,6.10,6.10,99.90,1028547,28,20009,-83
2022-02-08 10:51:57,6.10,6.10,6.10,99.90,1025962,28,20131,-83
2022-02-08 10:52:29,6.10,6.10,6.10,99.90,1025914,28,20021,-83
2022-02-08 10:53:01,6.20,6.20,6.20,99.90,1020977,28,19907,-84
2022-02-08 10:53:39,6.20,6.20,6.20,99.90,1028047,28,19910,-83
2022-02-08 10:54:33,6.20,6.20,6.20,99.90,1032298,28,20378,-83
2022-02-08 10:55:25,6.10,6.10,6.10,99.90,1025541,28,20405,-83
2022-02-08 10:56:07,6.30,6.30,6.30,99.90,1027119,28,20308,-82
2022-02-08 10:56:42,6.20,6.20,6.20,99.90,1034664,28,19906,-83
2022-02-08 10:57:23,6.20,6.20,6.20,99.90,1033964,28,19917,-83
2022-02-08 10:58:13,6.20,6.20,6.20,99.90,1034233,28,19905,-85
2022-02-08 10:58:52,6.10,6.10,6.10,99.90,1031813,28,20020,-83
2022-02-08 10:59:32,6.10,6.10,6.10,99.90,1032740,28,20281,-84
2022-02-08 11:00:05,6.10,6.10,6.10,99.90,1028430,28,20357,-83
2022-02-08 11:00:56,6.10,6.10,6.10,99.90,1030348,28,20246,-83
2022-02-08 11:01:31,6.10,6.10,6.10,99.90,1029855,28,20399,-83
2022-02-08 11:02:10,6.20,6.20,6.20,99.90,1034217,28,19941,-83
2022-02-08 11:02:47,6.20,6.20,6.20,99.90,1034154,28,20336,-83
2022-02-08 11:03:27,6.30,6.30,6.30,99.90,1034405,28,19964,-83
2022-02-08 11:04:07,6.30,6.30,6.30,99.90,1035824,28,19910,-83
2022-02-08 11:04:58,6.30,6.30,6.30,99.90,1034635,28,19964,-83
2022-02-08 11:05:40,6.30,6.30,6.30,99.90,1034472,28,19963,-83
2022-02-08 11:06:24,6.30,6.30,6.30,99.90,1032595,28,19935,-82
2022-02-08 11:07:12,6.40,6.40,6.40,99.90,1034305,28,19920,-82
2022-02-08 11:07:59,6.40,6.40,6.40,99.90,1032210,28,20398,-83
2022-02-08 11:09:03,6.40,6.40,6.40,99.90,1030233,28,20001,-83
2022-02-08 11:09:33,6.40,6.40,6.40,99.90,1034439,28,19981,-82
2022-02-08 11:10:16,6.50,6.50,6.50,99.90,1032607,28,19916,-82
2022-02-08 11:11:07,6.50,6.50,6.50,99.90,1030883,28,19917,-83
2022-02-08 11:11:56,6.50,6.50,6.50,99.90,1029842,28,20009,-82
2022-02-08 11:12:49,6.50,6.50,6.50,99.90,1032194,28,20408,-82
2022-02-08 11:13:22,6.50,6.50,6.50,99.90,1035464,28,20008,-83
2022-02-08 11:13:59,6.60,6.60,6.60,99.90,1035162,28,20384,-83
2022-02-08 11:14:46,6.60,6.60,6.60,99.90,1033414,28,20004,-82
2022-02-08 11:15:44,6.60,6.60,6.60,99.90,1033576,28,19930,-82
2022-02-08 11:16:25,6.70,6.70,6.70,99.90,1033375,28,19912,-82
2022-02-08 11:17:00,6.80,6.80,6.80,99.90,1035013,28,20337,-82
2022-02-08 11:17:34,6.90,6.90,6.90,99.90,1033430,28,20352,-83
2022-02-08 11:18:22,6.90,6.90,6.90,99.90,1035132,28,19902,-83
2022-02-08 11:19:12,7.00,7.00,7.00,99.90,1034664,28,19913,-83
2022-02-08 11:19:59,7.10,7.10,7.10,99.90,1034616,28,20179,-83
2022-02-08 11:20:38,7.10,7.10,7.10,99.90,1034693,28,20547,-83
2022-02-08 11:21:29,7.00,7.00,7.00,99.90,1035042,28,20452,-83
2022-02-08 11:22:06,7.00,7.00,7.00,99.90,1022452,28,19914,-83
2022-02-08 11:22:52,7.10,7.10,7.10,99.90,1030496,28,20295,-84
2022-02-08 11:23:32,7.10,7.10,7.10,99.90,1030482,28,19945,-83
2022-02-08 11:24:17,7.10,7.10,7.10,99.90,1030594,28,19968,-83
2022-02-08 11:24:51,7.10,7.10,7.10,99.90,1038687,28,19959,-83
2022-02-08 11:25:37,7.10,7.10,7.10,99.90,1037000,28,19917,-83
2022-02-08 11:26:07,7.10,7.10,7.10,99.90,1033284,28,19909,-84
2022-02-08 11:26:42,7.00,7.00,7.00,99.90,1034986,28,20320,-83
2022-02-08 11:27:17,6.90,6.90,6.90,99.90,1035039,28,19916,-83
2022-02-08 11:27:52,6.80,6.80,6.80,99.90,1032813,28,19909,-83
2022-02-08 11:28:35,6.80,6.80,6.80,99.90,1034698,28,20132,-83
2022-02-08 11:29:11,6.70,6.70,6.70,99.90,1034390,28,19941,-83
2022-02-08 11:29:49,6.80,6.80,6.80,99.90,1034920,28,20011,-83
2022-02-08 11:30:51,6.90,6.90,6.90,99.90,1035105,28,19909,-83
2022-02-08 11:31:35,7.00,7.00,7.00,99.90,1034634,28,19909,-83
2022-02-08 11:32:17,7.00,7.00,7.00,99.90,1034337,28,20016,-83
2022-02-08 11:32:57,7.00,7.00,7.00,99.90,1030426,28,20367,-83
2022-02-08 11:33:27,7.00,7.00,7.00,99.90,1034629,28,19914,-82
2022-02-08 11:33:59,6.90,6.90,6.90,99.90,1034945,28,19914,-83
2022-02-08 11:34:42,7.00,7.00,7.00,99.90,1036464,28,19937,-84
2022-02-08 11:35:41,6.90,6.90,6.90,99.90,1038569,28,20618,-84
2022-02-08 11:36:34,6.80,6.80,6.80,99.90,1038611,28,19909,-84
2022-02-08 11:37:24,6.80,6.80,6.80,99.90,1038879,28,20012,-83
2022-02-08 11:38:13,6.80,6.80,6.80,99.90,1035714,28,19916,-84
2022-02-08 11:39:03,6.90,6.90,6.90,99.90,1034461,28,19910,-84
2022-02-08 11:39:46,7.00,7.00,7.00,99.90,1034639,28,20039,-84
2022-02-08 11:40:37,6.80,6.80,6.80,99.90,1033136,28,20372,-82
2022-02-08 11:41:14,6.80,6.80,6.80,99.90,1032551,28,19948,-83
2022-02-08 11:41:52,6.70,6.70,6.70,99.90,1034595,28,20319,-83
2022-02-08 11:42:42,6.70,6.70,6.70,99.90,1034963,28,19910,-84
2022-02-08 11:43:28,6.60,6.60,6.60,99.90,1035015,28,20379,-83
2022-02-08 11:44:25,6.60,6.60,6.60,99.90,1034337,28,20016,-84
2022-02-08 11:45:29,6.70,6.70,6.70,99.90,1034560,28,19910,-83
2022-02-08 11:46:14,6.70,6.70,6.70,99.90,1036503,28,20319,-83
2022-02-08 11:47:10,6.70,6.70,6.70,99.90,1036909,28,19905,-84
2022-02-08 11:47:41,6.70,6.70,6.70,99.90,1035698,28,20359,-84
2022-02-08 11:48:30,6.70,6.70,6.70,99.90,1034845,28,19998,-83
2022-02-08 11:49:25,6.70,6.70,6.70,99.90,1033000,28,20383,-84
2022-02-08 11:49:55,6.60,6.60,6.60,99.90,1034781,28,19916,-83
2022-02-08 11:50:36,6.70,6.70,6.70,99.90,1034548,28,19921,-84
2022-02-08 11:51:33,6.80,6.80,6.80,99.90,1037089,28,20399,-84
2022-02-08 11:52:05,6.80,6.80,6.80,99.90,1037394,28,20570,-84
2022-02-08 11:52:55,6.90,6.90,6.90,99.90,1038970,28,19909,-83
2022-02-08 11:53:35,6.80,6.80,6.80,99.90,1038607,28,19913,-83
2022-02-08 11:54:25,6.90,6.90,6.90,99.90,1036966,28,19921,-83
2022-02-08 11:55:05,6.80,6.80,6.80,99.90,1038899,28,20399,-84
2022-02-08 11:56:02,6.90,6.90,6.90,99.90,1038416,28,20065,-84
2022-02-08 11:57:02,6.90,6.90,6.90,99.90,1021418,29,19910,-83
2022-02-08 11:57:33,6.90,6.90,6.90,99.90,1030380,28,20016,-84
2022-02-08 11:58:04,7.00,7.00,7.00,99.90,1026858,28,20017,-84
2022-02-08 11:58:57,7.00,7.00,7.00,99.90,1035074,28,19910,-84
2022-02-08 11:59:39,7.00,7.00,7.00,99.90,1033926,28,20272,-84
2022-02-08 12:00:20,7.00,7.00,7.00,99.90,1032618,28,19920,-84
2022-02-08 12:01:01,7.00,7.00,7.00,99.90,1030709,28,19913,-83
2022-02-08 12:01:53,7.00,7.00,7.00,99.90,1034540,28,19913,-83
2022-02-08 12:02:28,7.10,7.10,7.10,99.90,1025092,28,19914,-83
2022-02-08 12:03:31,7.10,7.10,7.10,99.90,1028524,28,19913,-84
2022-02-08 12:04:32,7.00,7.00,7.00,99.90,1018901,29,20008,-83
2022-02-08 12:05:33,7.00,7.00,7.00,99.90,1025754,28,19914,-83
2022-02-08 12:06:32,7.00,7.00,7.00,99.90,1020134,29,19903,-83
2022-02-08 12:07:06,6.90,6.90,6.90,99.90,1038204,28,19909,-82
2022-02-08 12:07:44,7.00,7.00,7.00,99.90,1034625,28,19913,-84
2022-02-08 12:08:15,7.10,7.10,7.10,99.90,1032733,28,20571,-83
2022-02-08 12:08:50,7.10,7.10,7.10,99.90,1030525,28,19917,-83
2022-02-08 12:09:31,7.10,7.10,7.10,99.90,1028985,28,20314,-83
2022-02-08 12:10:19,7.20,7.20,7.20,99.90,1028616,28,19917,-83
2022-02-08 12:11:02,7.10,7.10,7.10,99.90,1030134,28,19910,-83
2022-02-08 12:11:53,7.20,7.20,7.20,99.90,1029142,28,19948,-82
2022-02-08 12:12:43,7.20,7.20,7.20,99.90,1033574,28,19985,-83
2022-02-08 12:13:32,7.10,7.10,7.10,99.90,1037523,28,20283,-83
2022-02-08 12:14:11,7.10,7.10,7.10,99.90,1038956,28,20403,-83
2022-02-08 12:15:00,7.20,7.20,7.20,99.90,1038770,28,19982,-82
2022-02-08 12:15:49,7.10,7.10,7.10,99.90,1038662,28,19913,-84
2022-02-08 12:16:39,7.20,7.20,7.20,99.90,1037560,28,20017,-83
2022-02-08 12:17:28,7.10,7.10,7.10,99.90,1037367,28,19914,-83
2022-02-08 12:18:17,7.10,7.10,7.10,99.90,1038744,28,19939,-82
2022-02-08 12:19:07,7.10,7.10,7.10,99.90,1038591,28,19924,-82
2022-02-08 12:20:04,7.00,7.00,7.00,99.90,1037049,28,19909,-83
2022-02-08 12:20:53,7.20,7.20,7.20,99.90,1039178,28,19940,-82
2022-02-08 12:21:42,7.20,7.20,7.20,99.90,1037029,28,19924,-82
2022-02-08 12:22:31,7.30,7.30,7.30,99.90,1032937,28,20351,-83
2022-02-08 12:23:20,7.30,7.30,7.30,99.90,1034148,28,19909,-82
2022-02-08 12:24:14,7.20,7.20,7.20,99.90,1035285,28,19949,-85
2022-02-08 12:25:03,7.30,7.30,7.30,99.90,1038721,28,19912,-85
2022-02-08 12:25:52,7.30,7.30,7.30,99.90,1039046,28,20367,-84
2022-02-08 12:26:49,7.40,7.40,7.40,99.90,1038876,28,19913,-85
2022-02-08 12:27:28,7.50,7.50,7.50,99.90,1037670,28,19916,-85
2022-02-08 12:27:58,7.60,7.60,7.60,99.90,1038741,28,19941,-84
2022-02-08 12:28:47,7.60,7.60,7.60,99.90,1037424,28,19909,-83
2022-02-08 12:29:22,7.60,7.60,7.60,99.90,1038650,28,20071,-84
2022-02-08 12:30:00,7.80,7.80,7.80,99.90,1035028,28,19965,-82
2022-02-08 12:30:47,7.80,7.80,7.80,99.90,1032779,28,19917,-82
2022-02-08 12:31:20,7.80,7.80,7.80,99.90,1034921,28,19959,-82
2022-02-08 12:32:16,7.90,7.90,7.90,99.90,1033063,28,20008,-82
2022-02-08 12:33:07,8.10,8.10,8.10,99.90,1032517,28,19936,-83
2022-02-08 12:34:01,8.10,8.10,8.10,99.90,1027351,28,19926,-83
2022-02-08 12:34:50,8.00,8.00,8.00,99.90,1034505,28,19916,-83
2022-02-08 12:35:28,8.10,8.10,8.10,99.90,1035569,28,20008,-83
2022-02-08 12:36:16,8.10,8.10,8.10,99.90,1036639,28,19912,-83
2022-02-08 12:37:06,8.10,8.10,8.10,99.90,1034233,28,20276,-83
2022-02-08 12:37:55,8.10,8.10,8.10,99.90,1033076,28,19914,-83
2022-02-08 12:38:44,7.90,7.90,7.90,99.90,1035561,28,20726,-84
2022-02-08 12:39:53,7.90,7.90,7.90,99.90,1036823,28,20415,-83
2022-02-08 12:40:50,7.80,7.80,7.80,99.90,1025986,28,20270,-83
2022-02-08 12:41:42,8.00,8.00,8.00,99.90,1026461,28,20457,-83
2022-02-08 12:42:35,8.10,8.10,8.10,99.90,1026220,28,19981,-83
2022-02-08 12:43:24,8.20,8.20,8.20,99.90,1025798,28,19917,-83
2022-02-08 12:44:13,8.30,8.30,8.30,99.90,1026053,28,19917,-83
2022-02-08 12:45:04,8.20,8.20,8.20,99.90,1026157,28,20662,-82
2022-02-08 12:45:44,8.20,8.20,8.20,99.90,1026278,28,20498,-85
2022-02-08 12:46:33,8.10,8.10,8.10,99.90,1028415,28,20161,-84
2022-02-08 12:47:23,8.10,8.10,8.10,99.90,1038528,28,20571,-84
2022-02-08 12:48:21,8.10,8.10,8.10,99.90,1038311,28,19909,-84
2022-02-08 12:49:15,8.20,8.20,8.20,99.90,1038891,28,19917,-84
2022-02-08 12:49:52,8.10,8.10,8.10,99.90,1038344,28,19909,-85
2022-02-08 12:50:25,8.10,8.10,8.10,99.90,1038225,28,20611,-84
2022-02-08 12:51:19,8.10,8.10,8.10,99.90,1038470,28,20249,-84
2022-02-08 12:52:14,8.00,8.00,8.00,99.90,1038440,28,19913,-85
2022-02-08 12:53:03,7.90,7.90,7.90,99.90,1038662,28,19905,-83
2022-02-08 12:53:52,7.90,7.90,7.90,99.90,1037484,28,19963,-84
2022-02-08 12:54:23,7.90,7.90,7.90,99.90,1037228,28,19928,-83
2022-02-08 12:55:23,8.00,8.00,8.00,99.90,1036567,28,19920,-85
2022-02-08 12:56:05,8.00,8.00,8.00,99.90,1038262,28,20427,-84
2022-02-08 12:56:51,7.90,7.90,7.90,99.90,1034645,28,19910,-83
2022-02-08 12:57:34,8.00,8.00,8.00,99.90,1033074,28,19944,-84
2022-02-08 12:58:23,8.00,8.00,8.00,99.90,1032431,28,20013,-84
2022-02-08 12:59:08,7.90,7.90,7.90,99.90,1038846,28,20406,-84
2022-02-08 12:59:55,7.90,7.90,7.90,99.90,1038766,28,19958,-84
2022-02-08 13:00:37,7.80,7.80,7.80,99.90,1038508,28,19909,-84
2022-02-08 13:01:31,7.70,7.70,7.70,99.90,1036437,28,20336,-83
2022-02-08 13:02:27,7.70,7.70,7.70,99.90,1036736,28,19990,-84
2022-02-08 13:03:10,7.70,7.70,7.70,99.90,1038610,28,19911,-84
2022-02-08 13:03:54,7.80,7.80,7.80,99.90,1038903,28,20486,-83
2022-02-08 13:04:47,7.80,7.80,7.80,99.90,1034676,28,19910,-83
2022-02-08 13:05:36,7.80,7.80,7.80,99.90,1034469,28,19914,-82
2022-02-08 13:06:42,7.90,7.90,7.90,99.90,1035771,28,20016,-82
2022-02-08 13:07:31,7.90,7.90,7.90,99.90,1036351,28,19952,-81
2022-02-08 13:08:20,8.00,8.00,8.00,99.90,1037508,28,19913,-84
2022-02-08 13:09:13,7.90,7.90,7.90,99.90,1038350,28,19912,-82
2022-02-08 13:10:03,7.90,7.90,7.90,99.90,1038250,28,19909,-82
2022-02-08 13:10:59,7.90,7.90,7.90,99.90,1038593,28,19905,-84
2022-02-08 13:11:48,7.90,7.90,7.90,99.90,1037055,28,19999,-82
2022-02-08 13:12:38,7.80,7.80,7.80,99.90,1038783,28,19996,-82
2022-02-08 13:13:27,7.70,7.70,7.70,99.90,1038367,28,20304,-82
2022-02-08 13:14:22,7.70,7.70,7.70,99.90,1038486,28,19909,-83
2022-02-08 13:14:56,7.70,7.70,7.70,99.90,1036895,28,19944,-83
2022-02-08 13:15:51,7.60,7.60,7.60,99.90,1038736,28,19905,-84
2022-02-08 13:16:45,7.60,7.60,7.60,99.90,1038520,28,19916,-83
2022-02-08 13:17:51,7.60,7.60,7.60,99.90,1036399,28,19963,-83
2022-02-08 13:18:21,7.60,7.60,7.60,99.90,1024209,28,19934,-83
2022-02-08 13:19:12,7.70,7.70,7.70,99.90,1025901,28,20066,-83
2022-02-08 13:19:51,7.70,7.70,7.70,99.90,1022160,29,20281,-82
2022-02-08 13:20:35,7.80,7.80,7.80,99.90,1021996,29,20094,-83
2022-02-08 13:21:24,7.80,7.80,7.80,99.90,1029220,28,19907,-82
2022-02-08 13:22:13,7.70,7.70,7.70,99.90,1038585,28,20430,-82
2022-02-08 13:23:02,7.70,7.70,7.70,99.90,1038124,28,20474,-82
2022-02-08 13:23:51,7.70,7.70,7.70,99.90,1036905,28,19921,-83
2022-02-08 13:24:40,7.80,7.80,7.80,99.90,1036957,28,20533,-82
2022-02-08 13:25:30,7.70,7.70,7.70,99.90,1038454,28,20395,-82
2022-02-08 13:26:19,7.70,7.70,7.70,99.90,1038143,28,19959,-82
2022-02-08 13:27:11,7.70,7.70,7.70,99.90,1034201,28,20589,-83
2022-02-08 13:28:07,7.70,7.70,7.70,99.90,1032575,28,20239,-82
2022-02-08 13:28:56,7.80,7.80,7.80,99.90,1036602,28,19909,-83
2022-02-08 13:29:45,7.80,7.80,7.80,99.90,1038237,28,19909,-82
2022-02-08 13:30:35,7.80,7.80,7.80,99.90,1038517,28,19909,-84
2022-02-08 13:31:24,7.80,7.80,7.80,99.90,1038052,28,19931,-83
2022-02-08 13:32:13,7.80,7.80,7.80,99.90,1038181,28,19909,-84
2022-02-08 13:33:02,7.80,7.80,7.80,99.90,1038428,28,20483,-83
2022-02-08 13:33:51,7.70,7.70,7.70,99.90,1037086,28,19917,-84
2022-02-08 13:34:42,7.70,7.70,7.70,99.90,1037127,28,19948,-83
2022-02-08 13:35:31,7.60,7.60,7.60,99.90,1038502,28,19909,-85
2022-02-08 13:36:21,7.70,7.70,7.70,99.90,1036599,28,19969,-83
2022-02-08 13:37:13,7.70,7.70,7.70,99.90,1036526,28,19933,-82
2022-02-08 13:37:53,7.60,7.60,7.60,99.90,1036722,28,19955,-82
2022-02-08 13:38:42,7.60,7.60,7.60,99.90,1038369,28,20256,-82
2022-02-08 13:39:31,7.50,7.50,7.50,99.90,1038731,28,20315,-83
2022-02-08 13:40:21,7.50,7.50,7.50,99.90,1036752,28,20781,-82
2022-02-08 13:41:10,7.50,7.50,7.50,99.90,1038466,28,19912,-84
2022-02-08 13:42:00,7.40,7.40,7.40,99.90,1036824,28,19928,-83
2022-02-08 13:42:49,7.30,7.30,7.30,99.90,1036520,28,19917,-82
2022-02-08 13:43:37,7.30,7.30,7.30,99.90,1038358,28,19988,-82
2022-02-08 13:44:27,7.40,7.40,7.40,99.90,1038020,28,19913,-82
2022-02-08 13:45:16,7.40,7.40,7.40,99.90,1038142,28,19917,-83
2022-02-08 13:46:05,7.50,7.50,7.50,99.90,1032315,28,20006,-83
2022-02-08 13:46:54,7.60,7.60,7.60,99.90,1034614,28,19905,-83
2022-02-08 13:47:43,7.60,7.60,7.60,99.90,1035188,28,20576,-83
2022-02-08 13:48:32,7.60,7.60,7.60,99.90,1037222,28,19917,-83
2022-02-08 13:49:22,7.70,7.70,7.70,99.90,1038799,28,20376,-83
2022-02-08 13:50:11,7.70,7.70,7.70,99.90,1038434,28,20415,-85
2022-02-08 13:51:00,7.70,7.70,7.70,99.90,1038399,28,19925,-84
2022-02-08 13:51:49,7.70,7.70,7.70,99.90,1032472,28,19941,-83
2022-02-08 13:52:40,7.80,7.80,7.80,99.90,1033595,28,20186,-83
2022-02-08 13:53:29,7.70,7.70,7.70,99.90,1034985,28,19996,-82
2022-02-08 13:54:18,7.80,7.80,7.80,99.90,1037967,28,19920,-83
2022-02-08 13:55:07,7.90,7.90,7.90,99.90,1038193,28,20023,-83
2022-02-08 13:55:56,8.00,8.00,8.00,99.90,1038748,28,20398,-82
2022-02-08 13:56:46,8.10,8.10,8.10,99.90,1037173,28,19909,-83
2022-02-08 13:57:35,8.10,8.10,8.10,99.90,1038693,28,19917,-83
2022-02-08 13:58:24,8.10,8.10,8.10,99.90,1038611,28,19979,-83
2022-02-08 13:59:13,8.00,8.00,8.00,99.90,1038587,28,19999,-83
2022-02-08 14:00:02,7.90,7.90,7.90,99.90,1038386,28,19930,-82
2022-02-08 14:00:51,7.90,7.90,7.90,99.90,1038434,28,19999,-83
2022-02-08 14:01:46,7.90,7.90,7.90,99.90,1038475,28,19933,-82
2022-02-08 14:02:32,7.90,7.90,7.90,99.90,1038515,28,20330,-83
2022-02-08 14:03:09,7.90,7.90,7.90,99.90,1038495,28,19913,-83
2022-02-08 14:03:49,7.90,7.90,7.90,99.90,1034250,28,19905,-82
2022-02-08 14:04:38,8.00,8.00,8.00,99.90,1034598,28,20281,-83
2022-02-08 14:05:09,8.00,8.00,8.00,99.90,1034154,28,20414,-84
2022-02-08 14:05:49,8.00,8.00,8.00,99.90,1035001,28,19909,-83
2022-02-08 14:06:25,7.80,7.80,7.80,99.90,1039601,28,19905,-83
2022-02-08 14:07:02,7.80,7.80,7.80,99.90,1038586,28,20387,-83
2022-02-08 14:07:41,7.80,7.80,7.80,99.90,1038247,28,20199,-82
2022-02-08 14:08:22,7.80,7.80,7.80,99.90,1038471,28,20079,-82
2022-02-08 14:08:53,7.70,7.70,7.70,99.90,1038810,28,19944,-83
2022-02-08 14:09:53,7.70,7.70,7.70,99.90,1038318,28,20386,-84
2022-02-08 14:10:42,7.60,7.60,7.60,99.90,1029836,28,20288,-83
2022-02-08 14:11:45,7.50,7.50,7.50,99.90,1038226,28,19963,-82
2022-02-08 14:12:50,7.50,7.50,7.50,99.90,1026306,28,19918,-83
2022-02-08 14:13:24,7.50,7.50,7.50,99.90,1028064,28,19918,-82
2022-02-08 14:13:57,7.40,7.40,7.40,99.90,1030065,28,19906,-82
2022-02-08 14:14:34,7.40,7.40,7.40,99.90,1029938,28,19961,-84
2022-02-08 14:15:07,7.30,7.30,7.30,99.90,1027818,28,20408,-84
2022-02-08 14:16:03,7.30,7.30,7.30,99.90,1030347,28,19937,-85
2022-02-08 14:17:09,7.30,7.30,7.30,99.90,1034192,28,19909,-82
2022-02-08 14:17:39,7.40,7.40,7.40,99.90,1034164,28,19910,-82
2022-02-08 14:18:26,7.40,7.40,7.40,99.90,1034291,28,19987,-82
2022-02-08 14:19:26,7.50,7.50,7.50,99.90,1033777,28,20400,-82
2022-02-08 14:20:15,7.60,7.60,7.60,99.90,1036403,28,19913,-82
2022-02-08 14:21:00,7.60,7.60,7.60,99.90,1038689,28,19964,-82
2022-02-08 14:21:39,7.60,7.60,7.60,99.90,1036536,28,20303,-83
2022-02-08 14:22:15,7.70,7.70,7.70,99.90,1038454,28,20356,-82
2022-02-08 14:23:18,7.80,7.80,7.80,99.90,1032630,28,19913,-83
2022-02-08 14:23:57,7.80,7.80,7.80,99.90,1021645,29,19911,-83
2022-02-08 14:24:47,7.80,7.80,7.80,99.90,1020616,29,19917,-82
2022-02-08 14:25:18,7.90,7.90,7.90,99.90,1034267,28,20328,-84
2022-02-08 14:25:49,7.90,7.90,7.90,99.90,1034126,28,20002,-83
2022-02-08 14:26:25,7.80,7.80,7.80,99.90,1034308,28,20009,-83
2022-02-08 14:27:14,7.80,7.80,7.80,99.90,1035299,28,19905,-83
2022-02-08 14:28:05,7.70,7.70,7.70,99.90,1037943,28,20295,-84
2022-02-08 14:28:54,7.70,7.70,7.70,99.90,1020885,29,19933,-84
2022-02-08 14:29:25,7.90,7.90,7.90,99.90,1019098,28,19910,-83
2022-02-08 14:29:59,7.80,7.80,7.80,99.90,1034051,28,20364,-83
2022-02-08 14:30:42,7.80,7.80,7.80,99.90,1032424,28,19909,-83
2022-02-08 14:31:18,7.90,7.90,7.90,99.90,1036530,28,20344,-83
2022-02-08 14:32:15,7.90,7.90,7.90,99.90,1038771,28,19905,-83
2022-02-08 14:33:06,7.90,7.90,7.90,99.90,1029250,28,19913,-83
2022-02-08 14:33:42,7.80,7.80,7.80,99.90,1029824,28,19910,-83
2022-02-08 14:34:13,7.80,7.80,7.80,99.90,1031776,28,19956,-83
2022-02-08 14:34:44,7.80,7.80,7.80,99.90,1034182,28,19960,-84
2022-02-08 14:35:33,7.80,7.80,7.80,99.90,1035299,28,19906,-83
2022-02-08 14:36:23,7.80,7.80,7.80,99.90,1036413,28,19912,-83
2022-02-08 14:37:13,7.90,7.90,7.90,99.90,1038260,28,19996,-83
2022-02-08 14:38:02,8.00,8.00,8.00,99.90,1038476,28,20075,-83
2022-02-08 14:38:51,8.00,8.00,8.00,99.90,1036931,28,19937,-82
2022-02-08 14:39:40,8.10,8.10,8.10,99.90,1036597,28,19952,-83
2022-02-08 14:40:29,8.00,8.00,8.00,99.90,1037901,28,20350,-83
2022-02-08 14:41:18,8.00,8.00,8.00,99.90,1037990,28,19905,-83
2022-02-08 14:42:08,8.00,8.00,8.00,99.90,1036315,28,19907,-83
2022-02-08 14:43:10,8.10,8.10,8.10,99.90,1035056,28,19912,-84
2022-02-08 14:43:59,8.10,8.10,8.10,99.90,1021854,29,19920,-83
2022-02-08 14:44:48,8.00,8.00,8.00,99.90,1022232,29,20274,-82
2022-02-08 14:45:38,8.10,8.10,8.10,99.90,1037157,28,19913,-82
2022-02-08 14:46:27,8.10,8.10,8.10,99.90,1037084,28,20343,-82
2022-02-08 14:47:16,8.20,8.20,8.20,99.90,1039325,28,20360,-83
2022-02-08 14:48:05,8.10,8.10,8.10,99.90,1039040,28,19947,-83
2022-02-08 14:48:54,8.10,8.10,8.10,99.90,1038900,28,19913,-82
2022-02-08 14:49:47,8.00,8.00,8.00,99.90,1038836,28,20006,-83
2022-02-08 14:50:53,7.80,7.80,7.80,99.90,1038478,28,19909,-83
2022-02-08 14:51:42,7.70,7.70,7.70,99.90,1038759,28,19948,-83
2022-02-08 14:52:32,7.70,7.70,7.70,99.90,1039067,28,19971,-82
2022-02-08 14:53:21,7.60,7.60,7.60,99.90,1038773,28,20269,-83
2022-02-08 14:54:10,7.60,7.60,7.60,99.90,1039015,28,20130,-83
2022-02-08 14:54:59,7.60,7.60,7.60,99.90,1039266,28,19909,-83
2022-02-08 14:55:49,7.60,7.60,7.60,99.90,1039540,28,19929,-82
2022-02-08 14:56:38,7.60,7.60,7.60,99.90,1040006,28,19968,-83
2022-02-08 14:57:44,7.60,7.60,7.60,99.90,1039273,28,20379,-82
2022-02-08 14:58:29,7.60,7.60,7.60,99.90,1022515,29,19911,-83
2022-02-08 14:59:18,7.50,7.50,7.50,99.90,1022797,29,20426,-83
2022-02-08 15:00:07,7.50,7.50,7.50,99.90,1022861,29,20648,-84
2022-02-08 15:00:57,7.50,7.50,7.50,99.90,1022921,29,19910,-84
2022-02-08 15:01:46,7.50,7.50,7.50,99.90,1035184,28,20097,-85
2022-02-08 15:02:35,7.40,7.40,7.40,99.90,1033269,28,19917,-84
2022-02-08 15:03:24,7.40,7.40,7.40,99.90,1030809,28,19917,-84
2022-02-08 15:04:13,7.40,7.40,7.40,99.90,1031815,28,19917,-84
2022-02-08 15:05:02,7.40,7.40,7.40,99.90,1035901,28,20049,-84
2022-02-08 15:05:52,7.30,7.30,7.30,99.90,1037567,28,19961,-84
2022-02-08 15:06:52,7.30,7.30,7.30,99.90,1034917,28,19965,-84
2022-02-08 15:07:48,7.30,7.30,7.30,99.90,1030690,28,19914,-85
2022-02-08 15:08:33,7.30,7.30,7.30,99.90,1029897,28,19910,-85
2022-02-08 15:09:05,7.30,7.30,7.30,99.90,1032085,28,20112,-84
2022-02-08 15:09:38,7.30,7.30,7.30,99.90,1033503,28,20317,-84
2022-02-08 15:10:14,7.30,7.30,7.30,99.90,1033471,28,19910,-83
2022-02-08 15:10:54,7.30,7.30,7.30,99.90,1030852,28,19957,-84
2022-02-08 15:11:33,7.30,7.30,7.30,99.90,1030629,28,19909,-85
2022-02-08 15:12:17,7.30,7.30,7.30,99.90,1028117,28,20422,-84
2022-02-08 15:12:53,7.30,7.30,7.30,99.90,1034956,28,19932,-84
2022-02-08 15:13:26,7.30,7.30,7.30,99.90,1034914,28,19920,-83
2022-02-08 15:13:59,7.20,7.20,7.20,99.90,1033940,28,19950,-84
2022-02-08 15:14:35,7.20,7.20,7.20,99.90,1034943,28,20415,-84
2022-02-08 15:15:20,7.20,7.20,7.20,99.90,1034858,28,19953,-84
2022-02-08 15:15:51,7.20,7.20,7.20,99.90,1038159,28,19913,-84
2022-02-08 15:16:26,7.20,7.20,7.20,99.90,1039599,28,19906,-84
2022-02-08 15:16:57,7.10,7.10,7.10,99.90,1034911,28,19909,-83
2022-02-08 15:17:28,7.20,7.20,7.20,99.90,1030743,28,19910,-84
2022-02-08 15:17:59,7.20,7.20,7.20,99.90,1026661,28,19957,-84
2022-02-08 15:18:32,7.10,7.10,7.10,99.90,1025175,28,19981,-84
2022-02-08 15:19:03,7.10,7.10,7.10,99.90,1031135,28,19910,-84
2022-02-08 15:19:34,7.10,7.10,7.10,99.90,1035515,28,19996,-84
2022-02-08 15:20:07,7.10,7.10,7.10,99.90,1034801,28,20280,-83
2022-02-08 15:20:37,7.10,7.10,7.10,99.90,1035369,28,19925,-84
2022-02-08 15:21:16,7.10,7.10,7.10,99.90,1034995,28,19975,-84
2022-02-08 15:21:46,7.10,7.10,7.10,99.90,1036741,28,20001,-84
2022-02-08 15:22:18,7.10,7.10,7.10,99.90,1033140,28,19920,-84
2022-02-08 15:22:51,7.10,7.10,7.10,99.90,1034948,28,20332,-83
2022-02-08 15:23:22,7.10,7.10,7.10,99.90,1030612,28,19984,-84
2022-02-08 15:23:53,7.10,7.10,7.10,99.90,1031598,28,19963,-84
2022-02-08 15:24:24,7.10,7.10,7.10,99.90,1032954,28,20312,-84
2022-02-08 15:24:55,7.10,7.10,7.10,99.90,1034839,28,19906,-84
2022-02-08 15:25:27,7.10,7.10,7.10,99.90,1029715,28,19909,-84
2022-02-08 15:25:59,7.10,7.10,7.10,99.90,1035228,28,19913,-84
2022-02-08 15:26:30,7.10,7.10,7.10,99.90,1029241,28,19917,-84
2022-02-08 15:27:01,7.20,7.20,7.20,99.90,1031296,28,20670,-84
2022-02-08 15:27:35,7.10,7.10,7.10,99.90,1030798,28,19918,-84
2022-02-08 15:28:05,7.20,7.20,7.20,99.90,1030943,28,19932,-84
2022-02-08 15:28:36,7.20,7.20,7.20,99.90,1035108,28,20119,-84
2022-02-08 15:29:07,7.20,7.20,7.20,99.90,1031017,28,20324,-84
2022-02-08 15:29:38,7.10,7.10,7.10,99.90,1031477,28,19909,-84
2022-02-08 15:30:09,7.10,7.10,7.10,99.90,1029938,28,20289,-84
2022-02-08 15:30:41,7.10,7.10,7.10,99.90,1027349,28,19910,-84
2022-02-08 15:31:12,7.10,7.10,7.10,99.90,1026820,28,19921,-83
2022-02-08 15:31:43,7.10,7.10,7.10,99.90,1027713,28,19924,-84
2022-02-08 15:32:15,7.00,7.00,7.00,99.90,1025320,28,19917,-85
2022-02-08 15:32:47,7.00,7.00,7.00,99.90,1027453,28,20400,-83
2022-02-08 15:33:18,7.00,7.00,7.00,99.90,1031041,28,20000,-84
2022-02-08 15:34:06,7.00,7.00,7.00,99.90,1027161,28,19906,-85
2022-02-08 15:34:37,7.00,7.00,7.00,99.90,1033371,28,19966,-85
2022-02-08 15:35:08,7.00,7.00,7.00,99.90,1031710,28,19964,-85
2022-02-08 15:35:39,7.00,7.00,7.00,99.90,1034207,28,19993,-86
2022-02-08 15:36:10,7.00,7.00,7.00,99.90,1032198,28,19924,-85
2022-02-08 15:36:41,7.00,7.00,7.00,99.90,1029775,28,19906,-85
2022-02-08 15:37:11,7.00,7.00,7.00,99.90,1030887,28,19906,-85
2022-02-08 15:37:43,7.00,7.00,7.00,99.90,1029199,28,19901,-84
2022-02-08 15:38:14,7.00,7.00,7.00,99.90,1031262,28,19910,-85
2022-02-08 15:38:53,7.00,7.00,7.00,99.90,1031003,28,19996,-85
2022-02-08 15:39:24,7.00,7.00,7.00,99.90,1030433,28,20008,-86
2022-02-08 15:39:55,6.90,6.90,6.90,99.90,1033719,28,19901,-85
2022-02-08 15:40:55,7.00,7.00,7.00,99.90,1034977,28,20242,-85
2022-02-08 15:41:51,7.00,7.00,7.00,99.90,1030570,28,19910,-85
2022-02-08 15:42:54,7.00,7.00,7.00,99.90,1016702,29,20050,-84
2022-02-08 15:43:40,7.00,7.00,7.00,99.90,1026595,28,19961,-85
2022-02-08 15:45:26,7.00,7.00,7.00,99.90,1030824,28,19937,-85
2022-02-08 15:46:27,7.00,7.00,7.00,99.90,1026086,28,19914,-85
2022-02-08 15:47:04,7.00,7.00,7.00,99.90,1021873,29,20186,-84
2022-02-08 15:48:40,7.00,7.00,7.00,99.90,1026713,28,19906,-85
2022-02-08 15:49:22,6.90,6.90,6.90,99.90,1033493,28,20548,-85
2022-02-08 15:50:35,6.90,6.90,6.90,99.90,1032444,28,19917,-85
2022-02-08 15:51:19,7.00,7.00,7.00,99.90,1030696,28,19933,-85
2022-02-08 15:52:11,7.00,7.00,7.00,99.90,1026900,28,19921,-85
2022-02-08 15:52:42,7.00,7.00,7.00,99.90,1027692,28,20257,-85
2022-02-08 15:53:29,7.00,7.00,7.00,99.90,1030926,28,19923,-85
2022-02-08 15:54:12,7.00,7.00,7.00,99.90,1035233,28,19968,-85
2022-02-08 15:54:46,7.00,7.00,7.00,99.90,1030901,28,20021,-85
2022-02-08 15:55:33,7.00,7.00,7.00,99.90,1030709,28,19914,-85
2022-02-08 15:56:24,7.00,7.00,7.00,99.90,1026371,28,19914,-85
2022-02-08 15:57:04,7.00,7.00,7.00,99.90,1016500,28,19916,-87
2022-02-08 15:57:53,7.00,7.00,7.00,99.90,1026702,28,19950,-85
2022-02-08 15:58:47,6.90,6.90,6.90,99.90,1025082,28,19954,-85
2022-02-08 15:59:36,6.90,6.90,6.90,99.90,1029320,28,20407,-85
2022-02-08 16:00:27,6.90,6.90,6.90,99.90,1032248,28,20405,-85
2022-02-08 16:00:57,6.90,6.90,6.90,99.90,1034515,28,19987,-85
2022-02-08 16:01:34,7.00,7.00,7.00,99.90,1030714,28,19919,-84
2022-02-08 16:02:05,6.90,6.90,6.90,99.90,1031000,28,19996,-86
2022-02-08 16:02:54,6.90,6.90,6.90,99.90,1030984,28,19906,-85
2022-02-08 16:03:43,6.90,6.90,6.90,99.90,1032760,28,19916,-86
2022-02-08 16:04:32,6.90,6.90,6.90,99.90,1034910,28,19910,-85
2022-02-08 16:05:24,6.90,6.90,6.90,99.90,1030663,28,19914,-85
2022-02-08 16:06:13,6.90,6.90,6.90,99.90,1030977,28,20355,-86
2022-02-08 16:06:47,7.00,7.00,7.00,99.90,1033309,28,20328,-85
2022-02-08 16:07:23,7.00,7.00,7.00,99.90,1033168,28,19917,-86
2022-02-08 16:08:02,7.00,7.00,7.00,99.90,1032158,28,20353,-85
2022-02-08 16:08:38,6.90,6.90,6.90,99.90,1031586,28,19910,-85
2022-02-08 16:09:16,6.90,6.90,6.90,99.90,1030319,28,20056,-85
2022-02-08 16:10:15,6.90,6.90,6.90,99.90,1031385,28,19914,-85
2022-02-08 16:11:06,6.90,6.90,6.90,99.90,1031705,28,19969,-85
2022-02-08 16:11:37,6.90,6.90,6.90,99.90,1018800,29,19966,-85
2022-02-08 16:12:29,6.90,6.90,6.90,99.90,1013013,29,19975,-86
2022-02-08 16:13:26,6.90,6.90,6.90,99.90,1025600,28,19914,-85
2022-02-08 16:14:14,6.80,6.80,6.80,99.90,1029330,28,19921,-87
2022-02-08 16:15:04,6.70,6.70,6.70,99.90,1031123,28,20436,-85
2022-02-08 16:15:52,6.70,6.70,6.70,99.90,1026111,28,20385,-85
2022-02-08 16:16:41,6.70,6.70,6.70,99.90,1026466,28,19914,-85
2022-02-08 16:17:21,6.70,6.70,6.70,99.90,1023831,28,20026,-85
2022-02-08 16:18:05,6.70,6.70,6.70,99.90,1026801,28,19917,-85
2022-02-08 16:19:02,6.70,6.70,6.70,99.90,1026914,28,19923,-85
2022-02-08 16:19:39,6.60,6.60,6.60,99.90,1026397,28,19912,-85
2022-02-08 16:20:12,6.60,6.60,6.60,99.90,1026530,28,19997,-85
2022-02-08 16:20:43,6.70,6.70,6.70,99.90,1027053,28,20286,-84
2022-02-08 16:21:52,6.60,6.60,6.60,99.90,1028400,28,19911,-85
2022-02-08 16:22:42,6.60,6.60,6.60,99.90,1030011,28,20017,-85
2022-02-08 16:23:33,6.60,6.60,6.60,99.90,1026649,28,19913,-85
2022-02-08 16:24:04,6.60,6.60,6.60,99.90,1027545,28,20003,-85
2022-02-08 16:24:34,6.60,6.60,6.60,99.90,1025263,28,19936,-85
2022-02-08 16:25:08,6.60,6.60,6.60,99.90,1027715,28,20225,-84
2022-02-08 16:25:38,6.50,6.50,6.50,99.90,1031043,28,19936,-85
2022-02-08 16:26:09,6.50,6.50,6.50,99.90,1029801,28,20557,-86
2022-02-08 16:26:39,6.50,6.50,6.50,99.90,1030836,28,20280,-85
2022-02-08 16:27:19,6.50,6.50,6.50,99.90,1030663,28,20004,-85
2022-02-08 16:28:28,6.50,6.50,6.50,99.90,1027141,28,20013,-85
2022-02-08 16:29:08,6.50,6.50,6.50,99.90,1022861,29,20099,-85
2022-02-08 16:29:39,6.50,6.50,6.50,99.90,1020824,29,19973,-85
2022-02-08 16:30:30,6.50,6.50,6.50,99.90,1022430,29,19915,-85
2022-02-08 16:31:00,6.50,6.50,6.50,99.90,1022564,29,20850,-86
2022-02-08 16:31:50,6.50,6.50,6.50,99.90,1025606,28,19910,-85
2022-02-08 16:32:55,6.40,6.40,6.40,99.90,1025076,28,20566,-85
2022-02-08 16:33:45,6.40,6.40,6.40,99.90,1024293,28,19914,-86
2022-02-08 16:34:34,6.40,6.40,6.40,99.90,1026318,28,19910,-87
2022-02-08 16:35:24,6.40,6.40,6.40,99.90,1029184,28,19912,-87
2022-02-08 16:36:13,6.40,6.40,6.40,99.90,1029173,28,19957,-86
2022-02-08 16:37:02,6.40,6.40,6.40,99.90,1030619,28,19906,-86
2022-02-08 16:37:51,6.40,6.40,6.40,99.90,1030856,28,20580,-87
2022-02-08 16:38:40,6.40,6.40,6.40,99.90,1030620,28,19921,-86
2022-02-08 16:39:29,6.40,6.40,6.40,99.90,1029846,28,20537,-86
2022-02-08 16:40:21,6.30,6.30,6.30,99.90,1035087,28,19968,-86
2022-02-08 16:41:10,6.30,6.30,6.30,99.90,1031002,28,19909,-86
2022-02-08 16:41:59,6.30,6.30,6.30,99.90,1029301,28,20345,-86
2022-02-08 16:42:48,6.30,6.30,6.30,99.90,1033372,28,19928,-85
2022-02-08 16:43:37,6.30,6.30,6.30,99.90,1030450,28,19917,-85
2022-02-08 16:44:26,6.30,6.30,6.30,99.90,1026388,28,19907,-86
2022-02-08 16:45:18,6.30,6.30,6.30,99.90,1027506,28,19906,-86
2022-02-08 16:46:24,6.30,6.30,6.30,99.90,1031807,28,19905,-86
2022-02-08 16:47:12,6.30,6.30,6.30,99.90,1022404,29,20009,-86
2022-02-08 16:47:55,6.20,6.20,6.20,99.90,1022449,29,19981,-86
2022-02-08 16:48:31,6.20,6.20,6.20,99.90,1022586,29,19911,-86
2022-02-08 16:49:25,6.20,6.20,6.20,99.90,1022706,29,20401,-86
2022-02-08 16:50:22,6.20,6.20,6.20,99.90,1026875,28,19916,-86
2022-02-08 16:50:58,6.20,6.20,6.20,99.90,1026630,28,20588,-86
2022-02-08 16:52:05,6.20,6.20,6.20,99.90,1026589,28,19921,-86
2022-02-08 16:53:05,6.10,6.10,6.10,99.90,1028661,28,19914,-86
2022-02-08 16:53:41,6.10,6.10,6.10,99.90,1033252,28,19928,-86
2022-02-08 16:54:12,6.10,6.10,6.10,99.90,1034823,28,19913,-85
2022-02-08 16:55:00,6.10,6.10,6.10,99.90,1033482,28,19916,-86
2022-02-08 16:55:31,6.10,6.10,6.10,99.90,1026923,28,19906,-86
2022-02-08 16:56:25,6.10,6.10,6.10,99.90,1026483,28,19910,-86
2022-02-08 16:57:04,6.10,6.10,6.10,99.90,1023175,28,19914,-85
2022-02-08 16:57:40,6.10,6.10,6.10,99.90,1028643,28,19990,-81
2022-02-08 16:58:25,6.10,6.10,6.10,99.90,1029322,28,20381,-82
2022-02-08 16:58:57,6.10,6.10,6.10,99.90,1034460,28,20012,-82
2022-02-08 16:59:35,6.10,6.10,6.10,99.90,1033862,28,19916,-82
2022-02-08 17:00:07,6.10,6.10,6.10,99.90,1032421,28,20718,-82
2022-02-08 17:00:42,6.10,6.10,6.10,99.90,1034220,28,20371,-82
2022-02-08 17:01:23,6.10,6.10,6.10,99.90,1038228,28,19905,-82
2022-02-08 17:01:56,6.20,6.20,6.20,99.90,1036851,28,19926,-81
2022-02-08 17:02:28,6.20,6.20,6.20,99.90,1038148,28,19905,-81
2022-02-08 17:03:04,6.20,6.20,6.20,99.90,1032132,28,19964,-82
2022-02-08 17:03:40,6.20,6.20,6.20,99.90,1032327,28,19905,-82
2022-02-08 17:04:11,6.20,6.20,6.20,99.90,1030381,28,19910,-82
2022-02-08 17:04:41,6.20,6.20,6.20,99.90,1031791,28,20044,-83
2022-02-08 17:05:13,6.20,6.20,6.20,99.90,1030690,28,19991,-83
2022-02-08 17:05:43,6.20,6.20,6.20,99.90,1031858,28,19976,-82
2022-02-08 17:06:16,6.20,6.20,6.20,99.90,1032715,28,20413,-81
2022-02-08 17:06:47,6.20,6.20,6.20,99.90,1032484,28,19912,-82
2022-02-08 17:07:17,6.20,6.20,6.20,99.90,1031101,28,19997,-84
2022-02-08 17:07:48,6.20,6.20,6.20,99.90,1034730,28,19989,-84
2022-02-08 17:08:19,6.30,6.30,6.30,99.90,1032565,28,19909,-84
2022-02-08 17:08:58,6.20,6.20,6.20,99.90,1032776,28,19905,-84
2022-02-08 17:09:47,6.20,6.20,6.20,99.90,1036228,28,19905,-85
2022-02-08 17:10:33,6.30,6.30,6.30,99.90,1038015,28,19912,-84
2022-02-08 17:11:04,6.30,6.30,6.30,99.90,1028568,28,19982,-83
2022-02-08 17:11:44,6.30,6.30,6.30,99.90,1024626,28,19914,-83
2022-02-08 17:12:14,6.30,6.30,6.30,99.90,1022667,28,19913,-85
2022-02-08 17:12:56,6.20,6.20,6.20,99.90,1023526,28,19949,-83
2022-02-08 17:13:29,6.20,6.20,6.20,99.90,1028933,28,19942,-84
2022-02-08 17:14:18,6.20,6.20,6.20,99.90,1026513,28,19906,-84
2022-02-08 17:14:51,6.20,6.20,6.20,99.90,1026272,28,19910,-84
2022-02-08 17:15:40,6.20,6.20,6.20,99.90,1024381,28,19919,-85
2022-02-08 17:16:25,6.20,6.20,6.20,99.90,1026133,28,19910,-85
2022-02-08 17:17:09,6.20,6.20,6.20,99.90,1026621,28,20280,-83
2022-02-08 17:17:58,6.20,6.20,6.20,99.90,1026620,28,19941,-85
2022-02-08 17:18:55,6.20,6.20,6.20,99.90,1024739,28,19918,-84
2022-02-08 17:19:48,6.20,6.20,6.20,99.90,1017846,29,19911,-85
2022-02-08 17:20:37,6.20,6.20,6.20,99.90,1031977,28,19910,-85
2022-02-08 17:21:26,6.20,6.20,6.20,99.90,1030579,28,19910,-85
2022-02-08 17:22:16,6.20,6.20,6.20,99.90,1034997,28,19968,-85
2022-02-08 17:23:08,6.20,6.20,6.20,99.90,1032191,28,20044,-83
2022-02-08 17:24:07,6.20,6.20,6.20,99.90,1038551,28,19913,-86
2022-02-08 17:24:56,6.20,6.20,6.20,99.90,1020451,29,19916,-86
2022-02-08 17:25:45,6.20,6.20,6.20,99.90,1028868,28,19910,-85
2022-02-08 17:26:34,6.20,6.20,6.20,99.90,1034518,28,19972,-85
2022-02-08 17:27:23,6.20,6.20,6.20,99.90,1035509,28,19909,-83
2022-02-08 17:28:18,6.20,6.20,6.20,99.90,1034953,28,20312,-84
2022-02-08 17:29:07,6.20,6.20,6.20,99.90,1034698,28,19941,-85
2022-02-08 17:29:56,6.20,6.20,6.20,99.90,1035004,28,19909,-85
2022-02-08 17:30:45,6.10,6.10,6.10,99.90,1035523,28,20090,-86
2022-02-08 17:31:34,6.20,6.20,6.20,99.90,1036770,28,19913,-86
2022-02-08 17:32:24,6.20,6.20,6.20,99.90,1038970,28,20516,-84
2022-02-08 17:33:13,6.20,6.20,6.20,99.90,1038742,28,19909,-86
2022-02-08 17:34:02,6.20,6.20,6.20,99.90,1038561,28,20430,-84
2022-02-08 17:34:45,6.20,6.20,6.20,99.90,1031936,28,20371,-84
2022-02-08 17:35:27,6.20,6.20,6.20,99.90,1026129,28,19918,-85
2022-02-08 17:36:28,6.20,6.20,6.20,99.90,1030320,28,20323,-83
2022-02-08 17:37:17,6.20,6.20,6.20,99.90,1013860,29,19918,-85
2022-02-08 17:38:06,6.20,6.20,6.20,99.90,1008780,29,19908,-86
2022-02-08 17:38:55,6.20,6.20,6.20,99.90,1009177,29,19903,-85
2022-02-08 17:39:44,6.20,6.20,6.20,99.90,1025614,28,20020,-84
2022-02-08 17:40:33,6.20,6.20,6.20,99.90,1030126,28,20311,-85
2022-02-08 17:41:22,6.10,6.10,6.10,99.90,1034560,28,19910,-85
2022-02-08 17:42:11,6.20,6.20,6.20,99.90,1034341,28,20360,-84
2022-02-08 17:43:01,6.10,6.10,6.10,99.90,1034393,28,19909,-86
2022-02-08 17:43:50,6.10,6.10,6.10,99.90,1032469,28,20379,-84
2022-02-08 17:44:39,6.10,6.10,6.10,99.90,1028714,28,19918,-84
2022-02-08 17:45:13,6.10,6.10,6.10,99.90,1030281,28,19914,-86
2022-02-08 17:45:58,6.20,6.20,6.20,99.90,1030157,28,20423,-85
2022-02-08 17:46:36,6.20,6.20,6.20,99.90,1026327,28,19916,-84
2022-02-08 17:47:12,6.10,6.10,6.10,99.90,1023840,28,19936,-86
2022-02-08 17:47:48,6.10,6.10,6.10,99.90,1024086,28,19914,-85
2022-02-08 17:48:19,6.10,6.10,6.10,99.90,1028980,28,19909,-85
2022-02-08 17:48:50,6.10,6.10,6.10,99.90,1027759,28,19966,-84
2022-02-08 17:49:20,6.10,6.10,6.10,99.90,1025561,28,19968,-84
2022-02-08 17:49:51,6.10,6.10,6.10,99.90,1030528,28,19909,-85
2022-02-08 17:50:21,6.10,6.10,6.10,99.90,1026359,28,20004,-82
2022-02-08 17:50:52,6.00,6.00,6.00,99.90,1030645,28,19913,-82
2022-02-08 17:51:23,6.00,6.00,6.00,99.90,1030254,28,19969,-82
2022-02-08 17:51:53,5.90,5.90,5.90,99.90,1026688,28,19969,-82
2022-02-08 17:52:24,6.00,6.00,6.00,99.90,1030536,28,19914,-87
2022-02-08 17:52:55,6.00,6.00,6.00,99.90,1026677,28,19910,-80
2022-02-08 17:53:26,6.00,6.00,6.00,99.90,1028100,28,19960,-79
2022-02-08 17:53:56,5.90,5.90,5.90,99.90,1034721,28,19920,-80
2022-02-08 17:54:27,6.00,6.00,6.00,99.90,1026039,28,19941,-84
2022-02-08 17:55:01,6.00,6.00,6.00,99.90,1022638,28,19924,-82
2022-02-08 17:55:32,6.00,6.00,6.00,99.90,1026929,28,19950,-82
2022-02-08 17:56:03,6.00,6.00,6.00,99.90,1031773,28,20681,-80
2022-02-08 17:56:34,6.00,6.00,6.00,99.90,1034198,28,19925,-80
2022-02-08 17:57:04,6.00,6.00,6.00,99.90,1033957,28,20525,-81
2022-02-08 17:57:35,6.00,6.00,6.00,99.90,1030259,28,19910,-83
2022-02-08 17:58:06,6.00,6.00,6.00,99.90,1026258,28,19910,-80
2022-02-08 17:58:38,6.00,6.00,6.00,99.90,1030616,28,19917,-79
2022-02-08 17:59:09,6.00,6.00,6.00,99.90,1030841,28,19910,-79
2022-02-08 17:59:41,6.00,6.00,6.00,99.90,1032557,28,19909,-81
2022-02-08 18:00:13,6.00,6.00,6.00,99.90,1034062,28,19944,-79
2022-02-08 18:00:44,6.00,6.00,6.00,99.90,1034062,28,19922,-80
2022-02-08 18:01:15,6.00,6.00,6.00,99.90,1034646,28,19913,-79
2022-02-08 18:01:47,6.00,6.00,6.00,99.90,1032586,28,19960,-77
2022-02-08 18:02:17,5.90,5.90,5.90,99.90,1030247,28,19918,-79
2022-02-08 18:02:48,5.80,5.80,5.80,99.90,1028464,28,19930,-80
2022-02-08 18:03:19,5.80,5.80,5.80,99.90,1028728,28,19902,-77
2022-02-08 18:03:50,5.80,5.80,5.80,99.90,1034329,28,19955,-80
2022-02-08 18:04:21,5.80,5.80,5.80,99.90,1038659,28,20307,-80
2022-02-08 18:04:53,5.80,5.80,5.80,99.90,1038658,28,20004,-80
2022-02-08 18:05:25,5.70,5.70,5.70,99.90,1032406,28,20008,-78
2022-02-08 18:05:56,5.70,5.70,5.70,99.90,1032869,28,19956,-78
2022-02-08 18:06:28,5.70,5.70,5.70,99.90,1032536,28,20048,-78
2022-02-08 18:06:59,5.70,5.70,5.70,99.90,1032514,28,20017,-80
2022-02-08 18:07:30,5.70,5.70,5.70,99.90,1034113,28,20351,-80
2022-02-08 18:08:02,5.70,5.70,5.70,99.90,1034349,28,19925,-80
2022-02-08 18:08:34,5.80,5.80,5.80,99.90,1032423,28,20543,-80
2022-02-08 18:09:04,5.80,5.80,5.80,99.90,1034766,28,19989,-78
2022-02-08 18:09:35,5.80,5.80,5.80,99.90,1032747,28,19915,-79
2022-02-08 18:10:06,5.80,5.80,5.80,99.90,1034205,28,19922,-78
2022-02-08 18:10:37,5.80,5.80,5.80,99.90,1032410,28,19949,-77
2022-02-08 18:11:09,5.80,5.80,5.80,99.90,1034545,28,19909,-77
2022-02-08 18:11:42,5.80,5.80,5.80,99.90,1036916,28,19915,-77
2022-02-08 18:12:13,5.70,5.70,5.70,99.90,1038628,28,19913,-80
2022-02-08 18:12:45,5.80,5.80,5.80,99.90,1037054,28,19913,-79
2022-02-08 18:13:18,5.80,5.80,5.80,99.90,1034186,28,20408,-78
2022-02-08 18:13:50,5.80,5.80,5.80,99.90,1034509,28,19914,-78
2022-02-08 18:14:21,5.70,5.70,5.70,99.90,1034511,28,19933,-79
2022-02-08 18:14:56,5.70,5.70,5.70,99.90,1030773,28,19912,-80
2022-02-08 18:15:28,5.70,5.70,5.70,99.90,1032705,28,20264,-82
2022-02-08 18:15:59,5.70,5.70,5.70,99.90,1034146,28,19956,-77
2022-02-08 18:16:34,5.70,5.70,5.70,99.90,1033492,28,19905,-79
2022-02-08 18:17:16,5.80,5.80,5.80,99.90,1038316,28,19901,-80
2022-02-08 18:17:53,5.70,5.70,5.70,99.90,1034617,28,19909,-79
2022-02-08 18:18:28,5.80,5.80,5.80,99.90,1034625,28,19910,-80
2022-02-08 18:19:02,5.80,5.80,5.80,99.90,1030144,28,19913,-80
2022-02-08 18:19:37,5.80,5.80,5.80,99.90,1030329,28,20400,-80
2022-02-08 18:20:08,5.80,5.80,5.80,99.90,1025973,28,19913,-80
2022-02-08 18:20:53,5.80,5.80,5.80,99.90,1027694,28,19913,-80
2022-02-08 18:21:29,5.90,5.90,5.90,99.90,1025355,28,20017,-80
2022-02-08 18:22:25,6.00,6.00,6.00,99.90,1028157,28,20316,-83
2022-02-08 18:23:01,6.10,6.10,6.10,99.90,1031175,28,20044,-79
2022-02-08 18:23:32,6.10,6.10,6.10,99.90,1029058,28,20385,-79
2022-02-08 18:24:05,6.10,6.10,6.10,99.90,1031203,28,19941,-80
2022-02-08 18:24:41,6.10,6.10,6.10,99.90,1025293,28,19906,-79
2022-02-08 18:25:31,6.10,6.10,6.10,99.90,1028143,28,19933,-79
2022-02-08 18:26:10,6.10,6.10,6.10,99.90,1031036,28,19925,-80
2022-02-08 18:26:59,6.10,6.10,6.10,99.90,1035401,28,19993,-80
2022-02-08 18:27:41,6.10,6.10,6.10,99.90,1035000,28,19928,-78
2022-02-08 18:28:32,6.10,6.10,6.10,99.90,1035230,28,19996,-82
2022-02-08 18:29:06,6.20,6.20,6.20,99.90,1031093,28,19922,-83
2022-02-08 18:29:55,6.30,6.30,6.30,99.90,1031156,28,19930,-82
2022-02-08 18:30:44,6.20,6.20,6.20,99.90,1027666,28,20440,-80
2022-02-08 18:31:33,6.20,6.20,6.20,99.90,1025172,28,20455,-81
2022-02-08 18:32:22,6.20,6.20,6.20,99.90,1023980,28,20453,-81
2022-02-08 18:33:12,6.20,6.20,6.20,99.90,1028293,28,20011,-82
2022-02-08 18:34:01,6.20,6.20,6.20,99.90,1031612,28,20346,-81
2022-02-08 18:34:50,6.20,6.20,6.20,99.90,1030938,28,19948,-80
2022-02-08 18:35:39,6.20,6.20,6.20,99.90,1034532,28,19916,-80
2022-02-08 18:36:48,6.20,6.20,6.20,99.90,1043712,28,19920,-81
2022-02-08 18:37:38,6.20,6.20,6.20,99.90,1019248,29,19915,-83
2022-02-08 18:38:30,6.20,6.20,6.20,99.90,1020315,29,20000,-81
2022-02-08 18:39:19,6.10,6.10,6.10,99.90,1020896,29,19938,-81
2022-02-08 18:40:08,6.10,6.10,6.10,99.90,1016743,29,19934,-81
2022-02-08 18:40:57,6.10,6.10,6.10,99.90,1016969,29,20471,-80
2022-02-08 18:41:50,6.10,6.10,6.10,99.90,1017566,29,20014,-80
2022-02-08 18:42:39,6.20,6.20,6.20,99.90,1020900,29,20006,-79
2022-02-08 18:43:28,6.20,6.20,6.20,99.90,1018235,29,19913,-82
2022-02-08 18:44:17,6.20,6.20,6.20,99.90,1016574,29,20182,-81
2022-02-08 18:45:06,6.20,6.20,6.20,99.90,1017014,29,20103,-82
2022-02-08 18:45:55,6.10,6.10,6.10,99.90,1016693,29,19970,-80
2022-02-08 18:46:44,6.10,6.10,6.10,99.90,1017725,29,20332,-82
2022-02-08 18:47:34,6.10,6.10,6.10,99.90,1018912,29,20003,-81
2022-02-08 18:48:23,6.10,6.10,6.10,99.90,1018720,29,19918,-81
2022-02-08 18:49:12,6.10,6.10,6.10,99.90,1016992,29,19950,-80
2022-02-08 18:50:01,6.10,6.10,6.10,99.90,1022065,28,19926,-82
2022-02-08 18:50:50,6.10,6.10,6.10,99.90,1028672,28,19921,-82
2022-02-08 18:51:44,6.20,6.20,6.20,99.90,1029926,28,19916,-79
2022-02-08 18:52:37,6.10,6.10,6.10,99.90,1024422,28,19914,-81
2022-02-08 18:53:37,6.10,6.10,6.10,99.90,1031000,28,19949,-81
2022-02-08 18:54:16,6.10,6.10,6.10,99.90,1032959,28,19960,-79
2022-02-08 18:55:25,6.10,6.10,6.10,99.90,1038515,28,19912,-79
2022-02-08 18:56:26,6.20,6.20,6.20,99.90,1022705,29,19998,-79
2022-02-08 18:57:09,6.10,6.10,6.10,99.90,1018697,29,19918,-80
2022-02-08 18:57:50,6.20,6.20,6.20,99.90,1018990,29,19913,-80
2022-02-08 18:58:40,6.20,6.20,6.20,99.90,1012438,29,19911,-82
2022-02-08 18:59:29,6.20,6.20,6.20,99.90,1013896,29,20428,-83
2022-02-08 19:00:19,6.20,6.20,6.20,99.90,1018640,29,19907,-80
2022-02-08 19:01:08,6.20,6.20,6.20,99.90,1018627,29,20047,-82
2022-02-08 19:01:57,6.20,6.20,6.20,99.90,1019626,28,20467,-82
2022-02-08 19:02:46,6.20,6.20,6.20,99.90,1035037,28,19920,-81
2022-02-08 19:03:35,6.20,6.20,6.20,99.90,1033410,28,20367,-81
2022-02-08 19:04:24,6.20,6.20,6.20,99.90,1032974,28,20276,-83
2022-02-08 19:04:55,6.20,6.20,6.20,99.90,1035168,28,20000,-81
2022-02-08 19:05:25,6.30,6.30,6.30,99.90,1032886,28,19952,-80
2022-02-08 19:06:15,6.20,6.20,6.20,99.90,1030603,28,19993,-81
2022-02-08 19:06:51,6.30,6.30,6.30,99.90,1030705,28,20005,-81
2022-02-08 19:07:40,6.20,6.20,6.20,99.90,1030870,28,19913,-80
2022-02-08 19:08:29,6.30,6.30,6.30,99.90,1026751,28,19906,-80
2022-02-08 19:09:06,6.30,6.30,6.30,99.90,1027042,28,20539,-80
2022-02-08 19:09:50,6.30,6.30,6.30,99.90,1025207,28,19903,-80
2022-02-08 19:10:39,6.30,6.30,6.30,99.90,1034890,28,20013,-81
2022-02-08 19:11:12,6.20,6.20,6.20,99.90,1029106,28,20000,-81
2022-02-08 19:12:01,6.20,6.20,6.20,99.90,1029425,28,20427,-82
2022-02-08 19:12:40,6.20,6.20,6.20,99.90,1025239,28,19959,-82
2022-02-08 19:13:13,6.20,6.20,6.20,99.90,1031450,28,19906,-87
2022-02-08 19:13:44,6.20,6.20,6.20,99.90,1035053,28,20371,-82
2022-02-08 19:14:29,6.30,6.30,6.30,99.90,1030534,28,19917,-84
2022-02-08 19:15:18,6.20,6.20,6.20,99.90,1031166,28,20377,-84
2022-02-08 19:16:04,6.20,6.20,6.20,99.90,1027120,28,19917,-84
2022-02-08 19:16:34,6.30,6.30,6.30,99.90,1031510,28,19913,-84
2022-02-08 19:17:08,6.30,6.30,6.30,99.90,1030961,28,19918,-84
2022-02-08 19:17:38,6.30,6.30,6.30,99.90,1034222,28,20607,-83
2022-02-08 19:19:02,6.30,6.30,6.30,99.90,1037992,28,19914,-82
2022-02-08 19:19:58,6.30,6.30,6.30,99.90,1027266,28,19914,-80
2022-02-08 19:20:35,6.20,6.20,6.20,99.90,1028139,28,19914,-79
2022-02-08 19:21:05,6.30,6.30,6.30,99.90,1025650,28,19910,-78
2022-02-08 19:21:43,6.30,6.30,6.30,99.90,1030893,28,20296,-82
2022-02-08 19:22:16,6.30,6.30,6.30,99.90,1027127,28,19957,-86
2022-02-08 19:22:47,6.30,6.30,6.30,99.90,1031035,28,19916,-81
2022-02-08 19:23:17,6.30,6.30,6.30,99.90,1029138,28,19910,-79
2022-02-08 19:23:48,6.30,6.30,6.30,99.90,1031066,28,19905,-80
2022-02-08 19:24:19,6.30,6.30,6.30,99.90,1031644,28,19916,-79
2022-02-08 19:24:50,6.30,6.30,6.30,99.90,1035274,28,19955,-81
2022-02-08 19:25:20,6.30,6.30,6.30,99.90,1035473,28,19972,-82
2022-02-08 19:25:51,6.30,6.30,6.30,99.90,1038295,28,19926,-84
2022-02-08 19:26:22,6.30,6.30,6.30,99.90,1034979,28,19945,-84
2022-02-08 19:26:55,6.20,6.20,6.20,99.90,1035116,28,19963,-81
2022-02-08 19:27:26,6.20,6.20,6.20,99.90,1032980,28,19916,-81
2022-02-08 19:27:57,6.10,6.10,6.10,99.90,1035432,28,19992,-81
2022-02-08 19:28:28,6.20,6.20,6.20,99.90,1038829,28,19916,-81
2022-02-08 19:28:59,6.10,6.10,6.10,99.90,1037300,28,19909,-82
2022-02-08 19:29:33,6.10,6.10,6.10,99.90,1037384,28,19944,-82
2022-02-08 19:30:04,6.10,6.10,6.10,99.90,1037239,28,19901,-80
2022-02-08 19:30:35,6.10,6.10,6.10,99.90,1032885,28,19914,-81
2022-02-08 19:31:05,6.10,6.10,6.10,99.90,1032830,28,20360,-81
2022-02-08 19:31:36,6.10,6.10,6.10,99.90,1034762,28,20482,-81
2022-02-08 19:32:08,6.10,6.10,6.10,99.90,1033493,28,20507,-80
2022-02-08 19:32:39,6.10,6.10,6.10,99.90,1038326,28,19963,-81
2022-02-08 19:33:09,6.10,6.10,6.10,99.90,1036928,28,19916,-80
2022-02-08 19:33:40,6.10,6.10,6.10,99.90,1038972,28,19917,-80
2022-02-08 19:34:11,6.10,6.10,6.10,99.90,1032723,28,19944,-81
2022-02-08 19:34:43,6.10,6.10,6.10,99.90,1032706,28,20383,-82
2022-02-08 19:35:15,6.10,6.10,6.10,99.90,1034835,28,20296,-82
2022-02-08 19:35:45,6.10,6.10,6.10,99.90,1035325,28,19913,-83
2022-02-08 19:36:16,6.20,6.20,6.20,99.90,1039420,28,19941,-83
2022-02-08 19:36:48,6.10,6.10,6.10,99.90,1037496,28,19909,-83
2022-02-08 19:37:19,6.10,6.10,6.10,99.90,1039711,28,20259,-83
2022-02-08 19:37:50,6.10,6.10,6.10,99.90,1034912,28,19937,-84
2022-02-08 19:38:25,6.10,6.10,6.10,99.90,1034685,28,20017,-80
2022-02-08 19:38:58,6.10,6.10,6.10,99.90,1034742,28,19909,-81
2022-02-08 19:39:28,6.10,6.10,6.10,99.90,1031644,28,19914,-81
2022-02-08 19:39:59,6.10,6.10,6.10,99.90,1030710,28,19910,-82
2022-02-08 19:40:29,6.10,6.10,6.10,99.90,1024881,28,20372,-82
2022-02-08 19:41:00,6.00,6.00,6.00,99.90,1026859,28,20005,-82
2022-02-08 19:41:31,6.00,6.00,6.00,99.90,1030729,28,20227,-81
2022-02-08 19:42:03,6.00,6.00,6.00,99.90,1030503,28,19910,-80
2022-02-08 19:42:35,6.00,6.00,6.00,99.90,1029869,28,20372,-80
2022-02-08 19:43:06,5.90,5.90,5.90,99.90,1030123,28,19957,-80
2022-02-08 19:43:37,6.00,6.00,6.00,99.90,1030106,28,19966,-79
2022-02-08 19:44:08,5.90,5.90,5.90,99.90,1033364,28,19937,-81
2022-02-08 19:44:42,5.90,5.90,5.90,99.90,1037749,28,20542,-80
2022-02-08 19:45:21,5.90,5.90,5.90,99.90,1034753,28,20722,-80
2022-02-08 19:45:52,5.80,5.80,5.80,99.90,1030234,28,19940,-79
2022-02-08 19:46:23,5.80,5.80,5.80,99.90,1022399,28,20342,-79
2022-02-08 19:46:56,5.70,5.70,5.70,99.90,1026933,28,19910,-80
2022-02-08 19:47:28,5.70,5.70,5.70,99.90,1025422,28,20461,-79
2022-02-08 19:47:58,5.70,5.70,5.70,99.90,1031438,28,20001,-80
2022-02-08 19:48:29,5.70,5.70,5.70,99.90,1033328,28,19910,-80
2022-02-08 19:48:59,5.60,5.60,5.60,99.90,1030708,28,19906,-80
2022-02-08 19:49:30,5.60,5.60,5.60,99.90,1030897,28,19914,-80
2022-02-08 19:50:01,5.50,5.50,5.50,99.90,1026735,28,19916,-80
2022-02-08 19:50:33,5.50,5.50,5.50,99.90,1027634,28,20676,-80
2022-02-08 19:51:04,5.50,5.50,5.50,99.90,1030853,28,19914,-80
2022-02-08 19:51:38,5.50,5.50,5.50,99.90,1035208,28,19945,-77
2022-02-08 19:52:08,5.50,5.50,5.50,99.90,1036007,28,20529,-81
2022-02-08 19:52:40,5.50,5.50,5.50,99.90,1032852,28,19941,-80
2022-02-08 19:53:14,5.50,5.50,5.50,99.90,1029628,28,19937,-77
2022-02-08 19:53:46,5.50,5.50,5.50,99.90,1028635,28,19918,-80
2022-02-08 19:54:22,5.50,5.50,5.50,99.90,1022126,28,19914,-78
2022-02-08 19:55:13,5.40,5.40,5.40,99.90,1029522,28,19924,-77
2022-02-08 19:55:44,5.40,5.40,5.40,99.90,1018562,29,20505,-78
2022-02-08 19:56:17,5.40,5.40,5.40,99.90,1021897,29,20341,-77
2022-02-08 19:56:57,5.30,5.30,5.30,99.90,1029358,28,19910,-80
2022-02-08 19:57:27,5.30,5.30,5.30,99.90,1030865,28,19910,-80
2022-02-08 19:58:00,5.30,5.30,5.30,99.90,1032283,28,19957,-78
2022-02-08 19:58:31,5.30,5.30,5.30,99.90,1034951,28,20415,-78
2022-02-08 19:59:02,5.30,5.30,5.30,99.90,1033349,28,19914,-78
2022-02-08 19:59:38,5.30,5.30,5.30,99.90,1037038,28,20717,-78
2022-02-08 20:00:15,5.30,5.30,5.30,99.90,1037154,28,19909,-78
2022-02-08 20:00:56,5.30,5.30,5.30,99.90,1034891,28,19910,-78
2022-02-08 20:01:32,5.20,5.20,5.20,99.90,1034787,28,19909,-78
2022-02-08 20:02:05,5.20,5.20,5.20,99.90,1034708,28,20407,-78
2022-02-08 20:02:44,5.20,5.20,5.20,99.90,1035314,28,20842,-78
2022-02-08 20:03:15,5.20,5.20,5.20,99.90,1037195,28,19973,-78
2022-02-08 20:04:15,5.20,5.20,5.20,99.90,1038975,28,20414,-78
2022-02-08 20:04:47,5.20,5.20,5.20,99.90,1026628,28,19910,-78
2022-02-08 20:05:18,5.20,5.20,5.20,99.90,1034811,28,19949,-78
2022-02-08 20:05:49,5.20,5.20,5.20,99.90,1028804,28,20029,-78
2022-02-08 20:06:19,5.10,5.10,5.10,99.90,1031809,28,19930,-79
2022-02-08 20:06:52,5.10,5.10,5.10,99.90,1034881,28,19905,-82
2022-02-08 20:07:23,5.10,5.10,5.10,99.90,1034545,28,20009,-81
2022-02-08 20:07:59,5.10,5.10,5.10,99.90,1030763,28,19916,-84
2022-02-08 20:08:30,5.10,5.10,5.10,99.90,1030734,28,20376,-81
2022-02-08 20:09:03,5.00,5.00,5.00,99.90,1028927,28,19939,-81
2022-02-08 20:09:34,5.00,5.00,5.00,99.90,1024914,28,20304,-81
2022-02-08 20:10:05,5.00,5.00,5.00,99.90,1022075,28,19914,-81
2022-02-08 20:10:36,4.90,4.90,4.90,99.90,1030677,28,19910,-81
2022-02-08 20:11:06,4.90,4.90,4.90,99.90,1026890,28,20345,-81
2022-02-08 20:11:37,4.80,4.80,4.80,99.90,1022742,28,19915,-81
2022-02-08 20:12:08,4.80,4.80,4.80,99.90,1026834,28,20339,-82
2022-02-08 20:12:38,4.70,4.70,4.70,99.90,1028675,28,19980,-82
2022-02-08 20:13:10,4.60,4.60,4.60,99.90,1031075,28,19910,-81
2022-02-08 20:13:50,4.60,4.60,4.60,99.90,1030606,28,19921,-81
2022-02-08 20:14:21,4.50,4.50,4.50,99.90,1026079,28,19910,-81
2022-02-08 20:14:53,4.50,4.50,4.50,99.90,1024867,28,19902,-81
2022-02-08 20:15:24,4.40,4.40,4.40,99.90,1026804,28,19910,-81
2022-02-08 20:15:55,4.40,4.40,4.40,99.90,1026831,28,19914,-81
2022-02-08 20:16:27,4.40,4.40,4.40,99.90,1026648,28,19955,-82
2022-02-08 20:16:58,4.40,4.40,4.40,99.90,1030526,28,19928,-82
2022-02-08 20:17:29,4.40,4.40,4.40,99.90,1026701,28,19910,-81
2022-02-08 20:18:02,4.40,4.40,4.40,99.90,1026690,28,20006,-82
2022-02-08 20:18:32,4.40,4.40,4.40,99.90,1022979,28,19910,-82
2022-02-08 20:19:05,4.40,4.40,4.40,99.90,1022875,29,19914,-80
2022-02-08 20:19:36,4.40,4.40,4.40,99.90,1022604,29,19949,-81
2022-02-08 20:20:11,4.40,4.40,4.40,99.90,1019271,28,19911,-79
2022-02-08 20:20:41,4.40,4.40,4.40,99.90,1023502,28,19911,-81
2022-02-08 20:21:12,4.30,4.30,4.30,99.90,1026737,28,20004,-81
2022-02-08 20:21:43,4.30,4.30,4.30,99.90,1021403,28,20380,-82
2022-02-08 20:22:14,4.30,4.30,4.30,99.90,1022816,28,20009,-79
2022-02-08 20:22:52,4.40,4.40,4.40,99.90,1022693,29,20333,-80
2022-02-08 20:23:23,4.30,4.30,4.30,99.90,1021785,28,19966,-79
2022-02-08 20:23:57,4.20,4.20,4.20,99.90,1023995,28,20393,-79
2022-02-08 20:24:28,4.20,4.20,4.20,99.90,1026210,28,19917,-80
2022-02-08 20:24:59,4.10,4.10,4.10,99.90,1031912,28,19961,-81
2022-02-08 20:25:29,4.10,4.10,4.10,99.90,1035265,28,20295,-80
2022-02-08 20:26:02,4.20,4.20,4.20,99.90,1034573,28,20017,-79
2022-02-08 20:27:01,4.10,4.10,4.10,99.90,1030653,28,19981,-80
2022-02-08 20:27:34,4.00,4.00,4.00,99.90,1030702,28,19921,-81
2022-02-08 20:28:12,4.00,4.00,4.00,99.90,1026978,28,19907,-81
2022-02-08 20:28:48,4.00,4.00,4.00,99.90,1034653,28,20422,-81
2022-02-08 20:29:22,4.10,4.10,4.10,99.90,1030587,28,19953,-81
2022-02-08 20:29:56,4.00,4.00,4.00,99.90,1026404,28,19910,-81
2022-02-08 20:30:29,4.10,4.10,4.10,99.90,1026407,28,20377,-81
2022-02-08 20:31:00,4.10,4.10,4.10,99.90,1027746,28,20064,-81
2022-02-08 20:31:31,4.10,4.10,4.10,99.90,1031398,28,19909,-81
2022-02-08 20:32:02,4.10,4.10,4.10,99.90,1030588,28,19917,-81
2022-02-08 20:32:34,4.10,4.10,4.10,99.90,1026705,28,19936,-81
2022-02-08 20:33:05,4.10,4.10,4.10,99.90,1026070,28,19910,-80
2022-02-08 20:33:46,4.10,4.10,4.10,99.90,1025593,28,19918,-81
2022-02-08 20:34:18,4.20,4.20,4.20,99.90,1028317,28,19914,-81
2022-02-08 20:34:49,4.20,4.20,4.20,99.90,1024750,28,19914,-81
2022-02-08 20:35:20,4.20,4.20,4.20,99.90,1018653,28,19918,-81
2022-02-08 20:35:57,4.10,4.10,4.10,99.90,1022962,28,19911,-82
2022-02-08 20:36:30,4.20,4.20,4.20,99.90,1023384,28,20576,-82
2022-02-08 20:37:27,4.20,4.20,4.20,99.90,1028623,28,19905,-81
2022-02-08 20:38:19,4.30,4.30,4.30,99.90,1026047,28,19997,-82
2022-02-08 20:38:53,4.30,4.30,4.30,99.90,1019229,29,19946,-83
2022-02-08 20:39:38,4.40,4.40,4.40,99.90,1022330,29,19981,-82
2022-02-08 20:40:26,4.40,4.40,4.40,99.90,1025790,28,20365,-84
2022-02-08 20:41:01,4.40,4.40,4.40,99.90,1026615,28,19985,-82
2022-02-08 20:41:32,4.50,4.50,4.50,99.90,1022510,29,20035,-83
2022-02-08 20:42:05,4.50,4.50,4.50,99.90,1022515,28,19917,-80
2022-02-08 20:42:35,4.40,4.40,4.40,99.90,1024770,28,19906,-80
2022-02-08 20:43:09,4.40,4.40,4.40,99.90,1028669,28,20008,-80
2022-02-08 20:43:40,4.40,4.40,4.40,99.90,1029302,28,20412,-81
2022-02-08 20:44:14,4.40,4.40,4.40,99.90,1029902,28,20181,-81
2022-02-08 20:44:45,4.30,4.30,4.30,99.90,1028556,28,19910,-82
2022-02-08 20:45:16,4.30,4.30,4.30,99.90,1030711,28,19941,-82
2022-02-08 20:45:55,4.30,4.30,4.30,99.90,1021346,28,19918,-83
2022-02-08 20:46:38,4.40,4.40,4.40,99.90,1022568,29,19917,-82
2022-02-08 20:47:32,4.40,4.40,4.40,99.90,1021551,29,20414,-83
2022-02-08 20:48:04,4.50,4.50,4.50,99.90,1018889,28,19919,-82
2022-02-08 20:48:36,4.50,4.50,4.50,99.90,1031001,28,19920,-81
2022-02-08 20:49:09,4.50,4.50,4.50,99.90,1034095,28,19944,-82
2022-02-08 20:49:41,4.50,4.50,4.50,99.90,1030322,28,20372,-85
2022-02-08 20:50:24,4.50,4.50,4.50,99.90,1026912,28,20044,-83
2022-02-08 20:50:59,4.50,4.50,4.50,99.90,1021326,28,19926,-80
2022-02-08 20:51:36,4.50,4.50,4.50,99.90,1023103,28,19919,-79
2022-02-08 20:52:13,4.50,4.50,4.50,99.90,1029753,28,19937,-79
2022-02-08 20:52:52,4.50,4.50,4.50,99.90,1024769,28,19906,-80
2022-02-08 20:53:38,4.50,4.50,4.50,99.90,1023330,28,20387,-79
2022-02-08 20:54:14,4.50,4.50,4.50,99.90,1022418,29,19903,-82
2022-02-08 20:54:53,4.60,4.60,4.60,99.90,1020636,29,19921,-81
2022-02-08 20:55:38,4.60,4.60,4.60,99.90,1024483,28,19910,-80
2022-02-08 20:56:26,4.60,4.60,4.60,99.90,1030434,28,20305,-79
2022-02-08 20:57:10,4.60,4.60,4.60,99.90,1034589,28,19924,-80
2022-02-08 20:57:41,4.60,4.60,4.60,99.90,1037364,28,19917,-80
2022-02-08 20:58:17,4.70,4.70,4.70,99.90,1038706,28,20288,-81
2022-02-08 20:58:59,4.70,4.70,4.70,99.90,1034225,28,20575,-78
2022-02-08 20:59:31,4.70,4.70,4.70,99.90,1030306,28,20615,-79
2022-02-08 21:00:15,4.80,4.80,4.80,99.90,1026255,28,20086,-81
2022-02-08 21:00:46,4.80,4.80,4.80,99.90,1030134,28,19910,-79
2022-02-08 21:01:27,4.80,4.80,4.80,99.90,1028378,28,19910,-80
2022-02-08 21:01:58,4.80,4.80,4.80,99.90,1034114,28,19956,-78
2022-02-08 21:02:40,4.80,4.80,4.80,99.90,1030254,28,20001,-80
2022-02-08 21:03:15,4.60,4.60,4.60,99.90,1028479,28,20040,-81
2022-02-08 21:04:02,4.50,4.50,4.50,99.90,1028167,28,20384,-80
2022-02-08 21:04:54,4.60,4.60,4.60,99.90,1034431,28,19913,-81
2022-02-08 21:05:25,4.50,4.50,4.50,99.90,1027697,28,20025,-80
2022-02-08 21:06:06,4.50,4.50,4.50,99.90,1026531,28,19918,-80
2022-02-08 21:06:47,4.50,4.50,4.50,99.90,1026329,28,19906,-81
2022-02-08 21:07:18,4.40,4.40,4.40,99.90,1024612,28,19910,-80
2022-02-08 21:07:49,4.30,4.30,4.30,99.90,1024634,28,19923,-79
2022-02-08 21:08:19,4.30,4.30,4.30,99.90,1021054,28,19997,-79
2022-02-08 21:08:50,4.30,4.30,4.30,99.90,1018306,29,20245,-78
2022-02-08 21:09:22,4.30,4.30,4.30,99.90,1016617,29,19915,-80
2022-02-08 21:09:52,4.20,4.20,4.20,99.90,1022383,28,20031,-80
2022-02-08 21:10:23,4.20,4.20,4.20,99.90,1022389,29,19964,-78
2022-02-08 21:10:57,4.20,4.20,4.20,99.90,1022732,28,19910,-79
2022-02-08 21:11:33,4.20,4.20,4.20,99.90,1022857,28,19910,-79
2022-02-08 21:12:40,4.20,4.20,4.20,99.90,1027779,28,20005,-80
2022-02-08 21:13:16,4.10,4.10,4.10,99.90,1027135,28,20408,-79
2022-02-08 21:13:50,4.00,4.00,4.00,99.90,1030400,28,19921,-79
2022-02-08 21:14:22,4.00,4.00,4.00,99.90,1030283,28,20008,-78
2022-02-08 21:14:52,3.90,3.90,3.90,99.90,1025848,28,19917,-78
2022-02-08 21:15:23,3.90,3.90,3.90,99.90,1026437,28,19910,-78
2022-02-08 21:15:54,3.90,3.90,3.90,99.90,1024524,28,19910,-78
2022-02-08 21:16:28,3.90,3.90,3.90,99.90,1026396,28,19910,-82
2022-02-08 21:16:58,3.90,3.90,3.90,99.90,1031087,28,19949,-81
2022-02-08 21:17:29,3.90,3.90,3.90,99.90,1033426,28,19916,-78
2022-02-08 21:18:02,3.90,3.90,3.90,99.90,1034558,28,20384,-80
2022-02-08 21:18:33,3.90,3.90,3.90,99.90,1028545,28,20354,-79
2022-02-08 21:19:03,3.80,3.80,3.80,99.90,1030405,28,19910,-79
2022-02-08 21:19:34,3.80,3.80,3.80,99.90,1024722,28,20349,-79
2022-02-08 21:20:05,3.80,3.80,3.80,99.90,1026475,28,19911,-79
2022-02-08 21:20:36,3.80,3.80,3.80,99.90,1024359,28,19953,-79
2022-02-08 21:21:07,3.80,3.80,3.80,99.90,1022028,28,20005,-79
2022-02-08 21:21:38,3.80,3.80,3.80,99.90,1024683,28,19914,-79
2022-02-08 21:22:09,3.80,3.80,3.80,99.90,1023546,28,20007,-79
2022-02-08 21:22:41,3.80,3.80,3.80,99.90,1016341,29,19978,-80
2022-02-08 21:23:12,3.80,3.80,3.80,99.90,1014795,29,19911,-78
2022-02-08 21:23:44,3.80,3.80,3.80,99.90,1017058,29,19911,-80
2022-02-08 21:24:15,3.80,3.80,3.80,99.90,1014636,29,19911,-81
2022-02-08 21:24:45,3.80,3.80,3.80,99.90,1019556,28,19918,-78
2022-02-08 21:25:16,3.80,3.80,3.80,99.90,1022206,29,19969,-79
2022-02-08 21:25:50,3.80,3.80,3.80,99.90,1019062,28,19910,-79
2022-02-08 21:26:27,3.80,3.80,3.80,99.90,1022314,29,19911,-79
2022-02-08 21:26:59,3.80,3.80,3.80,99.90,1023882,28,20270,-79
2022-02-08 21:27:32,3.70,3.70,3.70,99.90,1029190,28,19913,-79
2022-02-08 21:28:05,3.80,3.80,3.80,99.90,1035876,28,19910,-79
2022-02-08 21:29:01,3.80,3.80,3.80,99.90,1034214,28,20386,-78
2022-02-08 21:29:48,3.80,3.80,3.80,99.90,1032200,28,19952,-79
2022-02-08 21:30:47,3.80,3.80,3.80,99.90,1029957,28,20501,-81
2022-02-08 21:31:18,3.80,3.80,3.80,99.90,1032628,28,19957,-80
2022-02-08 21:32:18,3.80,3.80,3.80,99.90,1034419,28,19917,-80
2022-02-08 21:32:49,3.80,3.80,3.80,99.90,1038669,28,19988,-80
2022-02-08 21:33:40,3.90,3.90,3.90,99.90,1038836,28,19938,-80
2022-02-08 21:34:30,3.90,3.90,3.90,99.90,1020761,28,19913,-80
2022-02-08 21:35:19,4.00,4.00,4.00,99.90,1020992,28,19918,-81
2022-02-08 21:36:09,3.90,3.90,3.90,99.90,1026364,28,20328,-80
2022-02-08 21:36:58,4.00,4.00,4.00,99.90,1027476,28,20247,-80
2022-02-08 21:37:48,4.00,4.00,4.00,99.90,1031411,28,19913,-80
2022-02-08 21:38:37,4.00,4.00,4.00,99.90,1034731,28,19952,-80
2022-02-08 21:39:26,4.00,4.00,4.00,99.90,1034743,28,19948,-80
2022-02-08 21:40:15,4.10,4.10,4.10,99.90,1028626,28,20431,-80
2022-02-08 21:41:04,4.10,4.10,4.10,99.90,1031332,28,19917,-82
2022-02-08 21:41:55,4.10,4.10,4.10,99.90,1031266,28,20679,-80
2022-02-08 21:42:44,4.10,4.10,4.10,99.90,1032334,28,19905,-81
2022-02-08 21:43:33,4.00,4.00,4.00,99.90,1032470,28,20360,-81
2022-02-08 21:44:04,4.00,4.00,4.00,99.90,1034722,28,19905,-81
2022-02-08 21:45:09,4.00,4.00,4.00,99.90,1031982,28,19952,-82
2022-02-08 21:46:07,4.00,4.00,4.00,99.90,1027085,28,20012,-83
2022-02-08 21:46:49,4.10,4.10,4.10,99.90,1028616,28,19917,-82
2022-02-08 21:47:23,4.00,4.00,4.00,99.90,1035434,28,19912,-82
2022-02-08 21:48:03,3.90,3.90,3.90,99.90,1037486,28,19901,-83
2022-02-08 21:48:52,3.90,3.90,3.90,99.90,1036687,28,19909,-82
2022-02-08 21:49:26,3.90,3.90,3.90,99.90,1031803,28,19906,-82
2022-02-08 21:50:02,3.90,3.90,3.90,99.90,1034657,28,19980,-83
2022-02-08 21:50:39,3.90,3.90,3.90,99.90,1030298,28,19945,-82
2022-02-08 21:51:27,3.90,3.90,3.90,99.90,1032128,28,19941,-82
2022-02-08 21:52:22,3.90,3.90,3.90,99.90,1034279,28,20332,-82
2022-02-08 21:52:56,3.90,3.90,3.90,99.90,1038751,28,19913,-82
2022-02-08 21:53:36,3.90,3.90,3.90,99.90,1034204,28,19957,-83
2022-02-08 21:54:07,3.90,3.90,3.90,99.90,1030294,28,20004,-82
2022-02-08 21:54:40,3.90,3.90,3.90,99.90,1030175,28,20020,-82
2022-02-08 21:55:14,3.80,3.80,3.80,99.90,1026021,28,19910,-81
2022-02-08 21:55:45,3.90,3.90,3.90,99.90,1025641,28,19907,-82
2022-02-08 21:56:16,3.90,3.90,3.90,99.90,1024891,28,19910,-81
2022-02-08 21:56:48,3.90,3.90,3.90,99.90,1027243,28,20325,-82
2022-02-08 21:57:22,3.90,3.90,3.90,99.90,1025183,28,19906,-81
2022-02-08 21:57:55,4.00,4.00,4.00,99.90,1026564,28,19937,-82
2022-02-08 21:58:27,4.00,4.00,4.00,99.90,1027331,28,20274,-82
2022-02-08 21:58:58,4.00,4.00,4.00,99.90,1031479,28,20000,-83
2022-02-08 21:59:29,4.10,4.10,4.10,99.90,1026813,28,20017,-82
2022-02-08 22:00:02,3.90,3.90,3.90,99.90,1026254,28,19956,-83
2022-02-08 22:00:33,3.90,3.90,3.90,99.90,1024075,28,20504,-80
2022-02-08 22:01:04,3.90,3.90,3.90,99.90,1027258,28,20288,-80
2022-02-08 22:01:35,4.00,4.00,4.00,99.90,1034830,28,20008,-80
2022-02-08 22:02:06,4.00,4.00,4.00,99.90,1036607,28,20000,-81
2022-02-08 22:02:38,4.00,4.00,4.00,99.90,1038209,28,19936,-81
2022-02-08 22:03:08,4.10,4.10,4.10,99.90,1032459,28,19920,-82
2022-02-08 22:03:42,4.10,4.10,4.10,99.90,1029945,28,20385,-79
2022-02-08 22:04:12,4.10,4.10,4.10,99.90,1030105,28,19926,-80
2022-02-08 22:04:43,4.10,4.10,4.10,99.90,1030854,28,19958,-80
2022-02-08 22:05:14,4.10,4.10,4.10,99.90,1032858,28,19960,-80
2022-02-08 22:05:45,4.10,4.10,4.10,99.90,1034476,28,19905,-80
2022-02-08 22:06:15,4.10,4.10,4.10,99.90,1032317,28,19910,-81
2022-02-08 22:06:50,4.20,4.20,4.20,99.90,1034407,28,19909,-80
2022-02-08 22:07:23,4.20,4.20,4.20,99.90,1033323,28,20280,-81
2022-02-08 22:08:14,4.20,4.20,4.20,99.90,1034262,28,19905,-81
2022-02-08 22:08:53,4.20,4.20,4.20,99.90,1032177,28,19905,-80
2022-02-08 22:09:27,4.20,4.20,4.20,99.90,1032379,28,20401,-80
2022-02-08 22:10:08,4.20,4.20,4.20,99.90,1036687,28,19905,-80
2022-02-08 22:10:39,4.20,4.20,4.20,99.90,1037033,28,19912,-80
2022-02-08 22:11:09,4.20,4.20,4.20,99.90,1037072,28,19917,-81
2022-02-08 22:11:59,4.20,4.20,4.20,99.90,1038795,28,19909,-81
2022-02-08 22:12:48,4.20,4.20,4.20,99.90,1036621,28,19905,-81
2022-02-08 22:13:38,4.20,4.20,4.20,99.90,1032503,28,21057,-81
2022-02-08 22:14:27,4.30,4.30,4.30,99.90,1034156,28,19962,-80
2022-02-08 22:15:19,4.20,4.20,4.20,99.90,1034264,28,20320,-81
2022-02-08 22:15:55,4.20,4.20,4.20,99.90,1035644,28,19971,-81
2022-02-08 22:16:52,4.20,4.20,4.20,99.90,1032340,28,20565,-81
2022-02-08 22:17:55,4.30,4.30,4.30,99.90,1024873,28,19910,-81
2022-02-08 22:18:38,4.20,4.20,4.20,99.90,1024984,28,20053,-81
2022-02-08 22:19:30,4.30,4.30,4.30,99.90,1026725,28,19956,-81
2022-02-08 22:20:15,4.30,4.30,4.30,99.90,1027750,28,19917,-82
2022-02-08 22:20:55,4.30,4.30,4.30,99.90,1026414,28,19914,-82
2022-02-08 22:22:39,4.20,4.20,4.20,99.90,1028635,28,20402,-82
2022-02-08 22:23:43,4.20,4.20,4.20,99.90,1027950,28,19918,-82
2022-02-08 22:24:19,4.20,4.20,4.20,99.90,1026277,28,19910,-81
2022-02-08 22:25:13,4.20,4.20,4.20,99.90,1028495,28,19911,-82
2022-02-08 22:26:04,4.20,4.20,4.20,99.90,1034196,28,19909,-83
2022-02-08 22:26:54,4.10,4.10,4.10,99.90,1032119,28,20528,-79
2022-02-08 22:27:33,4.10,4.10,4.10,99.90,1034187,28,20005,-79
2022-02-08 22:28:22,4.20,4.20,4.20,99.90,1028130,28,19917,-79
2022-02-08 22:28:53,4.10,4.10,4.10,99.90,1028276,28,19925,-80
2022-02-08 22:29:56,4.00,4.00,4.00,99.90,1024367,28,19906,-82
2022-02-08 22:30:46,4.10,4.10,4.10,99.90,1029432,28,20455,-81
2022-02-08 22:31:35,4.00,4.00,4.00,99.90,1024154,28,19984,-82
2022-02-08 22:32:10,4.00,4.00,4.00,99.90,1027233,28,19930,-81
2022-02-08 22:32:44,4.00,4.00,4.00,99.90,1026093,28,19914,-80
2022-02-08 22:33:17,3.90,3.90,3.90,99.90,1020291,29,20285,-80
2022-02-08 22:33:51,3.90,3.90,3.90,99.90,1023690,28,20013,-81
2022-02-08 22:34:27,3.90,3.90,3.90,99.90,1021464,28,19917,-80
2022-02-08 22:35:12,3.90,3.90,3.90,99.90,1023769,28,19922,-80
2022-02-08 22:35:44,3.90,3.90,3.90,99.90,1022189,28,20448,-81
2022-02-08 22:36:20,3.80,3.80,3.80,99.90,1021006,29,20070,-80
2022-02-08 22:36:58,3.70,3.70,3.70,99.90,1026431,28,20759,-80
2022-02-08 22:37:33,3.70,3.70,3.70,99.90,1029924,28,19918,-80
2022-02-08 22:38:30,3.70,3.70,3.70,99.90,1032643,28,20389,-80
2022-02-08 22:39:09,3.70,3.70,3.70,99.90,1024409,28,19906,-80
2022-02-08 22:39:49,3.60,3.60,3.60,99.90,1024284,28,19913,-80
2022-02-08 22:40:24,3.50,3.50,3.50,99.90,1028357,28,20000,-79
2022-02-08 22:40:57,3.50,3.50,3.50,99.90,1032389,28,20003,-81
2022-02-08 22:41:41,3.50,3.50,3.50,99.90,1032428,28,20029,-80
2022-02-08 22:42:17,3.50,3.50,3.50,99.90,1032187,28,19948,-80
2022-02-08 22:42:50,3.60,3.60,3.60,99.90,1033049,28,20381,-80
2022-02-08 22:43:24,3.50,3.50,3.50,99.90,1028354,28,19909,-80
2022-02-08 22:44:02,3.50,3.50,3.50,99.90,1030188,28,19909,-80
2022-02-08 22:44:43,3.50,3.50,3.50,99.90,1026057,28,19914,-80
2022-02-08 22:45:17,3.50,3.50,3.50,99.90,1030234,28,20511,-80
2022-02-08 22:45:47,3.50,3.50,3.50,99.90,1030441,28,20025,-80
2022-02-08 22:46:18,3.50,3.50,3.50,99.90,1028109,28,20431,-80
2022-02-08 22:46:54,3.50,3.50,3.50,99.90,1026059,28,19910,-80
2022-02-08 22:47:26,3.50,3.50,3.50,99.90,1022292,29,19917,-80
2022-02-08 22:47:57,3.50,3.50,3.50,99.90,1018305,29,20393,-80
2022-02-08 22:48:30,3.50,3.50,3.50,99.90,1018479,28,20054,-80
2022-02-08 22:49:00,3.40,3.40,3.40,99.90,1025048,28,19906,-80
2022-02-08 22:49:31,3.40,3.40,3.40,99.90,1028731,28,19950,-80
2022-02-08 22:50:02,3.40,3.40,3.40,99.90,1030147,28,20364,-80
2022-02-08 22:50:33,3.40,3.40,3.40,99.90,1028333,28,20141,-80
2022-02-08 22:51:03,3.40,3.40,3.40,99.90,1028604,28,19910,-80
2022-02-08 22:51:34,3.40,3.40,3.40,99.90,1030000,28,19969,-80
2022-02-08 22:52:07,3.40,3.40,3.40,99.90,1030215,28,19910,-80
2022-02-08 22:52:38,3.40,3.40,3.40,99.90,1028551,28,20341,-80
2022-02-08 22:53:09,3.40,3.40,3.40,99.90,1026752,28,19907,-80
2022-02-08 22:53:39,3.30,3.30,3.30,99.90,1028427,28,20494,-80
2022-02-08 22:54:10,3.30,3.30,3.30,99.90,1026082,28,19914,-80
2022-02-08 22:54:40,3.30,3.30,3.30,99.90,1024508,28,19992,-80
2022-02-08 22:55:11,3.30,3.30,3.30,99.90,1025980,28,19914,-81
2022-02-08 22:55:42,3.30,3.30,3.30,99.90,1024728,28,19973,-80
2022-02-08 22:56:13,3.30,3.30,3.30,99.90,1030376,28,20426,-83
2022-02-08 22:56:45,3.30,3.30,3.30,99.90,1028647,28,20521,-82
2022-02-08 22:57:16,3.30,3.30,3.30,99.90,1032046,28,20387,-81
2022-02-08 22:57:47,3.30,3.30,3.30,99.90,1030152,28,19910,-82
2022-02-08 22:58:17,3.20,3.20,3.20,99.90,1030675,28,19918,-82
2022-02-08 22:58:50,3.30,3.30,3.30,99.90,1030177,28,19981,-82
2022-02-08 22:59:21,3.30,3.30,3.30,99.90,1026308,28,19914,-83
2022-02-08 22:59:55,3.30,3.30,3.30,99.90,1026148,28,19949,-82
2022-02-08 23:00:25,3.20,3.20,3.20,99.90,1023109,28,20364,-83
2022-02-08 23:00:56,3.20,3.20,3.20,99.90,1022660,28,19911,-82
2022-02-08 23:01:26,3.20,3.20,3.20,99.90,1024524,28,19993,-83
2022-02-08 23:01:57,3.10,3.10,3.10,99.90,1022428,28,19907,-82
2022-02-08 23:02:28,3.10,3.10,3.10,99.90,1028642,28,20004,-82
2022-02-08 23:02:59,3.10,3.10,3.10,99.90,1034613,28,19905,-82
2022-02-08 23:03:29,3.10,3.10,3.10,99.90,1028406,28,19906,-82
2022-02-08 23:04:00,3.00,3.00,3.00,99.90,1034269,28,19902,-83
2022-02-08 23:04:32,3.10,3.10,3.10,99.90,1029986,28,20392,-82
2022-02-08 23:05:03,3.00,3.00,3.00,99.90,1028754,28,19948,-84
2022-02-08 23:05:34,3.10,3.10,3.10,99.90,1032231,28,19991,-83
2022-02-08 23:06:04,3.00,3.00,3.00,99.90,1030797,28,20460,-80
2022-02-08 23:06:35,3.00,3.00,3.00,99.90,1032239,28,19909,-82
2022-02-08 23:07:06,3.00,3.00,3.00,99.90,1033041,28,19917,-82
2022-02-08 23:07:36,3.00,3.00,3.00,99.90,1035008,28,19914,-82
2022-02-08 23:08:07,2.90,2.90,2.90,99.90,1030796,28,19950,-82
2022-02-08 23:08:46,3.00,3.00,3.00,99.90,1023430,28,20009,-84
2022-02-08 23:09:28,2.90,2.90,2.90,99.90,1022472,28,19993,-83
2022-02-08 23:10:09,2.90,2.90,2.90,99.90,1031990,28,20483,-82
2022-02-08 23:10:46,2.90,2.90,2.90,99.90,1032902,28,19971,-82
2022-02-08 23:11:22,2.90,2.90,2.90,99.90,1030438,28,19914,-83
2022-02-08 23:12:02,2.90,2.90,2.90,99.90,1030375,28,20012,-83
2022-02-08 23:12:52,2.90,2.90,2.90,99.90,1031744,28,20393,-82
2022-02-08 23:13:37,2.90,2.90,2.90,99.90,1030596,28,19916,-82
2022-02-08 23:14:11,2.90,2.90,2.90,99.90,1030369,28,20045,-82
2022-02-08 23:15:03,2.90,2.90,2.90,99.90,1030686,28,19961,-89
2022-02-08 23:15:45,2.90,2.90,2.90,99.90,1032981,28,20640,-87
2022-02-08 23:16:16,2.90,2.90,2.90,99.90,1031064,28,20404,-82
2022-02-08 23:17:10,2.90,2.90,2.90,99.90,1034779,28,19935,-83
2022-02-08 23:17:49,2.90,2.90,2.90,99.90,1030723,28,20323,-84
2022-02-08 23:18:41,2.90,2.90,2.90,99.90,1033357,28,19953,-84
2022-02-08 23:19:31,2.90,2.90,2.90,99.90,1032892,28,19960,-83
2022-02-08 23:20:23,3.00,3.00,3.00,99.90,1038871,28,20020,-83
2022-02-08 23:21:12,3.00,3.00,3.00,99.90,1034578,28,19910,-83
2022-02-08 23:22:02,3.00,3.00,3.00,99.90,1033130,28,19982,-82
2022-02-08 23:22:51,3.00,3.00,3.00,99.90,1034959,28,19964,-83
2022-02-08 23:23:44,3.00,3.00,3.00,99.90,1030729,28,19914,-83
2022-02-08 23:24:36,3.00,3.00,3.00,99.90,1032240,28,19918,-82
2022-02-08 23:25:26,3.00,3.00,3.00,99.90,1032755,28,19917,-83
2022-02-08 23:26:21,3.00,3.00,3.00,99.90,1029085,28,19980,-83
2022-02-08 23:27:23,3.00,3.00,3.00,99.90,1030504,28,20101,-82
2022-02-08 23:28:15,3.00,3.00,3.00,99.90,1030525,28,19918,-82
2022-02-08 23:29:07,2.90,2.90,2.90,99.90,1026871,28,19918,-83
2022-02-08 23:30:00,2.90,2.90,2.90,99.90,1024402,28,19910,-83
2022-02-08 23:30:49,2.90,2.90,2.90,99.90,1026906,28,19910,-83
2022-02-08 23:31:38,2.90,2.90,2.90,99.90,1028229,28,20357,-83
2022-02-08 23:32:28,2.80,2.80,2.80,99.90,1030862,28,19910,-82
2022-02-08 23:33:26,2.80,2.80,2.80,99.90,1027771,28,19933,-82
2022-02-08 23:34:17,2.80,2.80,2.80,99.90,1028218,28,19921,-82
2022-02-08 23:35:07,2.80,2.80,2.80,99.90,1024598,28,19911,-81
2022-02-08 23:35:56,2.80,2.80,2.80,99.90,1027526,28,19924,-82
2022-02-08 23:36:45,2.80,2.80,2.80,99.90,1032892,28,19917,-81
2022-02-08 23:37:16,2.80,2.80,2.80,99.90,1029044,28,19910,-81
2022-02-08 23:37:46,2.80,2.80,2.80,99.90,1026790,28,19941,-82
2022-02-08 23:38:17,2.90,2.90,2.90,99.90,1025442,28,20009,-81
2022-02-08 23:38:48,2.90,2.90,2.90,99.90,1026647,28,19910,-82
2022-02-08 23:39:18,2.80,2.80,2.80,99.90,1027182,28,19922,-81
2022-02-08 23:39:49,2.80,2.80,2.80,99.90,1030817,28,19962,-81
2022-02-08 23:40:20,2.80,2.80,2.80,99.90,1029265,28,20453,-81
2022-02-08 23:40:50,2.70,2.70,2.70,99.90,1026940,28,19907,-82
2022-02-08 23:41:21,2.70,2.70,2.70,99.90,1025038,28,19910,-82
2022-02-08 23:41:52,2.70,2.70,2.70,99.90,1026994,28,19906,-82
2022-02-08 23:42:23,2.70,2.70,2.70,99.90,1025294,28,20328,-81
2022-02-08 23:42:55,2.70,2.70,2.70,99.90,1023008,28,19910,-81
2022-02-08 23:43:26,2.70,2.70,2.70,99.90,1020910,29,19910,-82
2022-02-08 23:43:58,2.80,2.80,2.80,99.90,1019360,29,19918,-83
2022-02-08 23:44:32,2.70,2.70,2.70,99.90,1017491,29,20539,-82
2022-02-08 23:45:03,2.80,2.80,2.80,99.90,1022028,28,20543,-83
2022-02-08 23:45:36,2.70,2.70,2.70,99.90,1028835,28,19998,-82
2022-02-08 23:46:08,2.70,2.70,2.70,99.90,1030040,28,19989,-82
2022-02-08 23:46:39,2.70,2.70,2.70,99.90,1029098,28,20438,-82
2022-02-08 23:47:14,2.70,2.70,2.70,99.90,1025056,28,19916,-82
2022-02-08 23:47:56,2.60,2.60,2.60,99.90,1022238,28,19906,-82
2022-02-08 23:48:39,2.60,2.60,2.60,99.90,1022646,29,19914,-82
2022-02-08 23:49:23,2.60,2.60,2.60,99.90,1024908,28,19937,-82
2022-02-08 23:50:00,2.60,2.60,2.60,99.90,1026608,28,20341,-83
2022-02-08 23:50:49,2.60,2.60,2.60,99.90,1030132,28,19909,-83
2022-02-08 23:51:21,2.60,2.60,2.60,99.90,1024913,28,19929,-83
2022-02-08 23:51:54,2.60,2.60,2.60,99.90,1030345,28,19909,-82
2022-02-08 23:52:33,2.60,2.60,2.60,99.90,1027939,28,19913,-82
2022-02-08 23:53:14,2.60,2.60,2.60,99.90,1030583,28,19917,-82
2022-02-08 23:53:57,2.60,2.60,2.60,99.90,1029292,28,19918,-82
2022-02-08 23:54:31,2.60,2.60,2.60,99.90,1030727,28,19941,-82
2022-02-08 23:55:15,2.60,2.60,2.60,99.90,1030920,28,20639,-82
2022-02-08 23:55:53,2.50,2.50,2.50,99.90,1026560,28,19910,-83
2022-02-08 23:56:42,2.50,2.50,2.50,99.90,1030176,28,20305,-82
2022-02-08 23:57:15,2.50,2.50,2.50,99.90,1024968,28,20021,-82
2022-02-08 23:57:46,2.50,2.50,2.50,99.90,1030698,28,19910,-81
2022-02-08 23:58:17,2.50,2.50,2.50,99.90,1026753,28,20432,-82
2022-02-08 23:58:48,2.50,2.50,2.50,99.90,1023408,28,19934,-82
2022-02-08 23:59:21,2.50,2.50,2.50,99.90,1027113,28,19918,-84
2022-02-08 23:59:52,2.60,2.60,2.60,99.90,1025517,28,20314,-84