2022-02-08 00:00:30,1999.90,999.90,0.70,99.90,1048803,28,20020,-59
2022-02-08 00:01:01,1999.90,999.90,0.60,99.90,1049018,28,20024,-57
2022-02-08 00:01:34,1999.90,999.90,0.60,99.90,1044753,28,20017,-59
2022-02-08 00:02:08,1999.90,999.90,0.60,99.90,1041235,28,20021,-58
2022-02-08 00:02:44,1999.90,999.90,0.60,99.90,1044772,28,20378,-60
2022-02-08 00:03:19,1999.90,999.90,0.60,99.90,1046549,28,20473,-60
2022-02-08 00:03:50,1999.90,999.90,0.60,99.90,1046567,28,20025,-57
2022-02-08 00:04:21,1999.90,999.90,0.60,99.90,1044800,28,20112,-59
2022-02-08 00:04:52,1999.90,999.90,0.60,99.90,1040700,28,20028,-59
2022-02-08 00:05:25,1999.90,999.90,0.60,99.90,1040572,28,20531,-58
2022-02-08 00:06:10,1999.90,999.90,0.60,99.90,1041203,28,20025,-59
2022-02-08 00:06:46,1999.90,999.90,0.60,99.90,1047583,28,20404,-59
2022-02-08 00:07:16,1999.90,999.90,0.50,99.90,1049121,28,20071,-59
2022-02-08 00:07:51,1999.90,999.90,0.50,99.90,1048804,28,20024,-59
2022-02-08 00:08:22,1999.90,999.90,0.50,99.90,1048839,28,20492,-60
2022-02-08 00:08:52,1999.90,999.90,0.50,99.90,1044773,28,20076,-58
2022-02-08 00:09:25,1999.90,999.90,0.50,99.90,1045537,28,20087,-59
2022-02-08 00:09:55,1999.90,999.90,0.50,99.90,1048822,28,20477,-60
2022-02-08 00:10:28,1999.90,999.90,0.50,99.90,1040899,28,20024,-55
2022-02-08 00:10:58,1999.90,999.90,0.40,99.90,1044792,28,20021,-59
2022-02-08 00:11:29,1999.90,999.90,0.40,99.90,1040664,28,20022,-59
2022-02-08 00:12:00,1999.90,999.90,0.40,99.90,1040997,28,20100,-60
2022-02-08 00:12:31,1999.90,999.90,0.40,99.90,1044602,28,20028,-59
2022-02-08 00:13:02,1999.90,999.90,0.40,99.90,1040820,28,20029,-60
2022-02-08 00:13:32,1999.90,999.90,0.30,99.90,1044784,28,20119,-60
2022-02-08 00:14:04,1999.90,999.90,0.40,99.90,1044858,28,20501,-58
2022-02-08 00:14:34,1999.90,999.90,0.30,99.90,1048823,28,20059,-59
2022-02-08 00:15:06,1999.90,999.90,0.40,99.90,1049171,28,20385,-59
2022-02-08 00:15:37,1999.90,999.90,0.40,99.90,1049158,28,20004,-59
2022-02-08 00:16:07,1999.90,999.90,0.40,99.90,1049135,28,20017,-59
2022-02-08 00:16:38,1999.90,999.90,0.30,99.90,1044407,28,20021,-60
2022-02-08 00:17:09,1999.90,999.90,0.40,99.90,1044736,28,20143,-60
2022-02-08 00:17:40,1999.90,999.90,0.30,99.90,1044763,28,20013,-60
2022-02-08 00:18:10,1999.90,999.90,0.30,99.90,1044918,28,20043,-59
2022-02-08 00:18:41,1999.90,999.90,0.30,99.90,1049017,28,20040,-60
2022-02-08 00:19:12,1999.90,999.90,0.30,99.90,1049186,28,20145,-58
2022-02-08 00:19:42,1999.90,999.90,0.30,99.90,1048740,28,20009,-58
2022-02-08 00:20:13,1999.90,999.90,0.30,99.90,1044791,28,20106,-60
2022-02-08 00:20:44,1999.90,999.90,0.30,99.90,1036356,28,20018,-58
2022-02-08 00:21:16,1999.90,999.90,0.30,99.90,1036685,28,20014,-59
2022-02-08 00:21:46,1999.90,999.90,0.30,99.90,1040885,28,20101,-59
2022-02-08 00:22:17,1999.90,999.90,0.20,99.90,1045076,28,20047,-59
2022-02-08 00:22:48,1999.90,999.90,0.20,99.90,1049037,28,20035,-59
2022-02-08 00:23:18,1999.90,999.90,0.20,99.90,1049068,28,20422,-59
2022-02-08 00:23:49,1999.90,999.90,0.20,99.90,1044704,28,20016,-59
2022-02-08 00:24:20,1999.90,999.90,0.20,99.90,1040547,28,20092,-59
2022-02-08 00:24:51,1999.90,999.90,0.20,99.90,1040505,28,20462,-59
2022-02-08 00:25:21,1999.90,999.90,0.20,99.90,1040899,28,20405,-60
2022-02-08 00:25:52,1999.90,999.90,0.20,99.90,1040637,28,20005,-54
2022-02-08 00:26:23,1999.90,999.90,0.20,99.90,1044675,28,20013,-59
2022-02-08 00:26:54,1999.90,999.90,0.20,99.90,1043885,28,20017,-60
2022-02-08 00:27:25,1999.90,999.90,0.20,99.90,1040654,28,20017,-56
2022-02-08 00:27:55,1999.90,999.90,0.10,99.90,1040852,28,20021,-60
2022-02-08 00:28:26,1999.90,999.90,0.10,99.90,1044657,28,20001,-60
2022-02-08 00:28:57,1999.90,999.90,0.10,99.90,1044779,28,20016,-59
2022-02-08 00:29:27,1999.90,999.90,0.10,99.90,1044838,28,20009,-59
2022-02-08 00:29:58,1999.90,999.90,0.10,99.90,1048862,28,20045,-59
2022-02-08 00:30:29,1999.90,999.90,0.10,99.90,1048809,28,20016,-60
2022-02-08 00:31:00,1999.90,999.90,0.10,99.90,1048796,28,20028,-59
2022-02-08 00:31:31,1999.90,999.90,0.10,99.90,1049087,28,20051,-63
2022-02-08 00:32:01,1999.90,999.90,0.10,99.90,1049080,28,20008,-58
2022-02-08 00:32:32,1999.90,999.90,0.10,99.90,1048689,28,20008,-59
2022-02-08 00:33:03,1999.90,999.90,0.10,99.90,1048818,28,20385,-60
2022-02-08 00:33:34,1999.90,999.90,0.10,99.90,1048824,28,20008,-59
2022-02-08 00:34:05,1999.90,999.90,0.10,99.90,1040552,28,20437,-60
2022-02-08 00:34:36,1999.90,999.90,0.00,99.90,1044718,28,20025,-59
2022-02-08 00:35:07,1999.90,999.90,0.00,99.90,1044594,28,20100,-60
2022-02-08 00:35:38,1999.90,999.90,0.00,99.90,1041124,28,20052,-59
2022-02-08 00:36:09,1999.90,999.90,0.00,99.90,1048799,28,20071,-59
2022-02-08 00:36:39,1999.90,999.90,0.00,99.90,1040497,28,20028,-59
2022-02-08 00:37:10,1999.90,999.90,0.00,99.90,1036517,28,20080,-60
2022-02-08 00:37:41,1999.90,999.90,0.00,99.90,1040565,28,20017,-59
2022-02-08 00:38:12,1999.90,999.90,0.00,99.90,1040762,28,20026,-59
2022-02-08 00:38:43,1999.90,999.90,0.00,99.90,1044915,28,20033,-65
2022-02-08 00:39:14,1999.90,999.90,0.00,99.90,1048747,28,20112,-62
2022-02-08 00:39:44,1999.90,999.90,0.00,99.90,1048576,28,20070,-63
2022-02-08 00:40:16,1999.90,999.90,0.00,99.90,1048771,28,20025,-63
2022-02-08 00:40:48,1999.90,999.90,0.00,99.90,1048833,28,20455,-63
2022-02-08 00:41:19,1999.90,999.90,0.00,99.90,1044816,28,20028,-62
2022-02-08 00:41:50,1999.90,999.90,0.00,99.90,1048322,28,20071,-61
2022-02-08 00:42:23,1999.90,999.90,0.00,99.90,1048619,28,20044,-63
2022-02-08 00:42:56,1999.90,999.90,0.00,99.90,1045181,28,20407,-63
2022-02-08 00:43:34,1999.90,999.90,0.00,99.90,1044555,28,20204,-62
2022-02-08 00:44:12,1999.90,999.90,-0.10,99.90,1040475,28,20120,-62
2022-02-08 00:44:43,1999.90,999.90,-0.10,99.90,1043463,28,20022,-63
2022-02-08 00:45:32,1999.90,999.90,-0.10,99.90,1047024,28,20021,-63
2022-02-08 00:46:12,1999.90,999.90,-0.10,99.90,1048973,28,20025,-62
2022-02-08 00:47:03,1999.90,999.90,-0.10,99.90,1049063,28,20111,-62
2022-02-08 00:47:39,-0.10,-0.10,-0.10,99.90,1041786,28,20553,-62
2022-02-08 00:48:18,1999.90,999.90,-0.10,99.90,1048582,28,19995,-63
2022-02-08 00:49:00,1999.90,999.90,-0.10,99.90,1044458,28,20513,-54
2022-02-08 00:49:38,1999.90,999.90,-0.10,99.90,1040483,28,20108,-60
2022-02-08 00:50:11,1999.90,999.90,-0.10,99.90,1040490,28,20021,-63
2022-02-08 00:50:48,1999.90,999.90,-0.10,99.90,1044632,28,20051,-63
2022-02-08 00:51:19,1999.90,999.90,-0.10,99.90,1042864,28,20084,-62
2022-02-08 00:52:00,1999.90,999.90,-0.10,99.90,1042641,28,20018,-63
2022-02-08 00:52:32,1999.90,999.90,-0.20,99.90,1044542,28,20073,-62
2022-02-08 00:53:03,1999.90,999.90,-0.20,99.90,1046421,28,20127,-62
2022-02-08 00:53:35,1999.90,999.90,-0.20,99.90,1046248,28,20025,-60
2022-02-08 00:54:06,1999.90,999.90,-0.20,99.90,1048542,28,20013,-62
2022-02-08 00:54:37,1999.90,999.90,-0.20,99.90,1044472,28,20029,-62
2022-02-08 00:55:11,1999.90,999.90,-0.20,99.90,1040903,28,20091,-63
2022-02-08 00:55:42,1999.90,999.90,-0.20,99.90,1040415,28,20391,-63
2022-02-08 00:56:13,1999.90,999.90,-0.20,99.90,1041104,28,20014,-61
2022-02-08 00:56:44,1999.90,999.90,-0.20,99.90,1044867,28,20267,-63
2022-02-08 00:57:16,1999.90,999.90,-0.20,99.90,1048815,28,20066,-63
2022-02-08 00:57:48,1999.90,999.90,-0.30,99.90,1048587,28,20067,-63
2022-02-08 00:58:19,1999.90,999.90,-0.20,99.90,1048603,28,20028,-63
2022-02-08 00:58:50,1999.90,999.90,-0.30,99.90,1048851,28,20016,-63
2022-02-08 00:59:20,1999.90,999.90,-0.30,99.90,1044908,28,20032,-62
2022-02-08 00:59:51,1999.90,999.90,-0.30,99.90,1044532,28,20031,-60
2022-02-08 01:00:22,1999.90,999.90,-0.30,99.90,1044462,28,20036,-64
2022-02-08 01:00:53,1999.90,999.90,-0.30,99.90,1044724,28,20040,-62
2022-02-08 01:01:24,1999.90,999.90,-0.30,99.90,1044346,28,20028,-64
2022-02-08 01:01:54,1999.90,999.90,-0.30,99.90,1040529,28,20026,-64
2022-02-08 01:02:26,1999.90,999.90,-0.30,99.90,1040281,28,20028,-63
2022-02-08 01:02:58,1999.90,999.90,-0.30,99.90,1040865,28,20059,-64
2022-02-08 01:03:29,1999.90,999.90,-0.30,99.90,1045069,28,20025,-59
2022-02-08 01:04:00,1999.90,999.90,-0.40,99.90,1049060,28,20036,-62
2022-02-08 01:04:31,1999.90,999.90,-0.40,99.90,1048802,28,20043,-64
2022-02-08 01:05:05,1999.90,999.90,-0.40,99.90,1048377,28,20515,-62
2022-02-08 01:05:41,1999.90,999.90,-0.40,99.90,1048009,28,20033,-63
2022-02-08 01:06:12,1999.90,999.90,-0.40,99.90,1048625,28,20013,-63
2022-02-08 01:06:43,1999.90,999.90,-0.40,99.90,1048755,28,20104,-64
2022-02-08 01:07:13,1999.90,999.90,-0.40,99.90,1048586,28,20142,-63
2022-02-08 01:07:44,1999.90,999.90,-0.40,99.90,1044581,28,20024,-64
2022-02-08 01:08:15,1999.90,999.90,-0.40,99.90,1044616,28,20021,-62
2022-02-08 01:08:46,1999.90,999.90,-0.40,99.90,1044387,28,20082,-64
2022-02-08 01:09:19,1999.90,999.90,-0.40,99.90,1044854,28,20028,-64
2022-02-08 01:09:56,1999.90,999.90,-0.40,99.90,1040329,28,20022,-64
2022-02-08 01:10:34,1999.90,999.90,-0.40,99.90,1040368,28,20409,-64
2022-02-08 01:11:09,1999.90,999.90,-0.40,99.90,1038731,28,20015,-63
2022-02-08 01:11:42,1999.90,999.90,-0.40,99.90,1042526,28,20017,-64
2022-02-08 01:12:14,1999.90,999.90,-0.40,99.90,1044576,28,20017,-64
2022-02-08 01:12:48,1999.90,999.90,-0.40,99.90,1046789,28,20092,-64
2022-02-08 01:13:18,1999.90,999.90,-0.40,99.90,1048829,28,20411,-64
2022-02-08 01:13:49,1999.90,999.90,-0.40,99.90,1048819,28,20009,-60
2022-02-08 01:14:22,1999.90,999.90,-0.30,99.90,1048615,28,20013,-64
2022-02-08 01:14:55,1999.90,999.90,-0.30,99.90,1048554,28,20074,-64
2022-02-08 01:15:25,1999.90,999.90,-0.30,99.90,1048674,28,20032,-63
2022-02-08 01:15:57,1999.90,999.90,-0.30,99.90,1048703,28,20497,-63
2022-02-08 01:16:29,1999.90,999.90,-0.40,99.90,1048934,28,20017,-66
2022-02-08 01:16:59,1999.90,999.90,-0.40,99.90,1048763,28,20029,-64
2022-02-08 01:17:30,1999.90,999.90,-0.30,99.90,1048948,28,20021,-63
2022-02-08 01:18:02,1999.90,999.90,-0.30,99.90,1048951,28,20028,-63
2022-02-08 01:18:37,1999.90,999.90,-0.30,99.90,1048423,28,20024,-65
2022-02-08 01:19:07,1999.90,999.90,-0.30,99.90,1048602,28,20029,-62
2022-02-08 01:19:46,1999.90,999.90,-0.30,99.90,1048742,28,20427,-64
2022-02-08 01:20:22,1999.90,999.90,-0.30,99.90,1048842,28,20040,-64
2022-02-08 01:20:52,1999.90,999.90,-0.30,99.90,1048852,28,20067,-63
2022-02-08 01:21:24,1999.90,999.90,-0.30,99.90,1048860,28,20528,-64
2022-02-08 01:21:54,1999.90,999.90,-0.30,99.90,1048983,28,20513,-61
2022-02-08 01:22:25,1999.90,999.90,-0.30,99.90,1049027,28,20013,-63
2022-02-08 01:22:56,1999.90,999.90,-0.30,99.90,1048810,28,20020,-64
2022-02-08 01:23:27,1999.90,999.90,-0.30,99.90,1048437,28,20028,-64
2022-02-08 01:23:59,1999.90,999.90,-0.30,99.90,1048597,28,20017,-65
2022-02-08 01:24:29,1999.90,999.90,-0.30,99.90,1048684,28,20408,-65
2022-02-08 01:25:00,1999.90,999.90,-0.30,99.90,1048555,28,20044,-64
2022-02-08 01:25:38,1999.90,999.90,-0.30,99.90,1048953,28,20036,-63
2022-02-08 01:26:13,1999.90,999.90,-0.30,99.90,1048928,28,20074,-65
2022-02-08 01:26:51,1999.90,999.90,-0.30,99.90,1048544,28,20029,-65
2022-02-08 01:27:26,1999.90,999.90,-0.30,99.90,1048789,28,20516,-64
2022-02-08 01:28:06,1999.90,999.90,-0.30,99.90,1048929,28,20095,-65
2022-02-08 01:28:46,1999.90,999.90,-0.30,99.90,1048904,28,20005,-65
2022-02-08 01:29:37,1999.90,999.90,-0.30,99.90,1048866,28,20020,-65
2022-02-08 01:30:15,1999.90,999.90,-0.30,99.90,1048234,28,20024,-63
2022-02-08 01:30:57,1999.90,999.90,-0.30,99.90,1048935,28,20024,-63
2022-02-08 01:31:29,1999.90,999.90,-0.30,99.90,1048811,28,20476,-65
2022-02-08 01:32:12,1999.90,999.90,-0.40,99.90,1048462,28,20082,-65
2022-02-08 01:33:09,1999.90,999.90,-0.40,99.90,1048672,28,20066,-65
2022-02-08 01:33:58,1999.90,999.90,-0.40,99.90,1040014,28,20041,-64
2022-02-08 01:34:39,1999.90,999.90,-0.40,99.90,1045854,28,20049,-64
2022-02-08 01:35:45,1999.90,999.90,-0.40,99.90,1044383,28,20017,-66
2022-02-08 01:36:19,1999.90,999.90,-0.40,99.90,1046648,28,20051,-65
2022-02-08 01:37:04,1999.90,999.90,-0.40,99.90,1048749,28,20044,-65
2022-02-08 01:37:52,1999.90,999.90,-0.40,99.90,1048357,28,20017,-64
2022-02-08 01:38:28,1999.90,999.90,-0.50,99.90,1048582,28,20020,-64
2022-02-08 01:38:58,1999.90,999.90,-0.50,99.90,1044352,28,20025,-64
2022-02-08 01:39:49,1999.90,999.90,-0.50,99.90,1047536,28,20020,-65
2022-02-08 01:40:49,1999.90,999.90,-0.50,99.90,1048628,28,20024,-59
2022-02-08 01:41:32,1999.90,999.90,-0.50,99.90,1035934,28,20076,-63
2022-02-08 01:42:12,1999.90,999.90,-0.50,99.90,1036057,28,20029,-59
2022-02-08 01:42:45,1999.90,999.90,-0.50,99.90,1036153,28,20045,-64
2022-02-08 01:43:51,1999.90,999.90,-0.50,99.90,1042842,28,20026,-64
2022-02-08 01:44:39,1999.90,999.90,-0.50,99.90,1036116,28,20057,-58
2022-02-08 01:45:30,1999.90,999.90,-0.40,99.90,1034969,28,20028,-64
2022-02-08 01:46:01,1999.90,999.90,-0.40,99.90,1027653,28,20038,-60
2022-02-08 01:46:31,1999.90,999.90,-0.40,99.90,1027964,28,20069,-64
2022-02-08 01:47:13,1999.90,999.90,-0.40,99.90,1039865,28,20082,-64
2022-02-08 01:48:01,1999.90,999.90,-0.40,99.90,1048804,28,20031,-64
2022-02-08 01:48:35,1999.90,999.90,-0.40,99.90,1048789,28,20073,-64
2022-02-08 01:49:16,1999.90,999.90,-0.40,99.90,1048723,28,20051,-65
2022-02-08 01:50:19,1999.90,999.90,-0.40,99.90,1048817,28,20029,-62
2022-02-08 01:50:51,1999.90,999.90,-0.30,99.90,1039863,28,20551,-60
2022-02-08 01:51:21,1999.90,999.90,-0.30,99.90,1040109,28,20066,-64
2022-02-08 01:51:54,1999.90,999.90,-0.30,99.90,1043798,28,20084,-64
2022-02-08 01:52:26,1999.90,999.90,-0.30,99.90,1048762,28,20024,-60
2022-02-08 01:52:56,1999.90,999.90,-0.30,99.90,1048854,28,20376,-64
2022-02-08 01:53:27,1999.90,999.90,-0.30,99.90,1048782,28,20028,-64
2022-02-08 01:53:58,1999.90,999.90,-0.30,99.90,1048796,28,20422,-61
2022-02-08 01:54:28,1999.90,999.90,-0.30,99.90,1048710,28,20342,-64
2022-02-08 01:54:59,1999.90,999.90,-0.30,99.90,1048857,28,20412,-66
2022-02-08 01:55:30,1999.90,999.90,-0.30,99.90,1048757,28,20009,-62
2022-02-08 01:56:02,1999.90,999.90,-0.30,99.90,1048898,28,20048,-63
2022-02-08 01:56:32,1999.90,999.90,-0.30,99.90,1048355,28,20012,-59
2022-02-08 01:57:03,1999.90,999.90,-0.30,99.90,1048699,28,20346,-61
2022-02-08 01:57:34,1999.90,999.90,-0.30,99.90,1048864,28,20350,-63
2022-02-08 01:58:06,1999.90,999.90,-0.20,99.90,1048831,28,20266,-60
2022-02-08 01:58:37,1999.90,999.90,-0.30,99.90,1048701,28,20060,-62
2022-02-08 01:59:08,1999.90,999.90,-0.20,99.90,1048855,28,20013,-63
2022-02-08 01:59:39,1999.90,999.90,-0.30,99.90,1048734,28,20035,-60
2022-02-08 02:00:11,1999.90,999.90,-0.20,99.90,1048773,28,20017,-63
2022-02-08 02:00:42,1999.90,999.90,-0.20,99.90,1048713,28,20017,-61
2022-02-08 02:01:13,1999.90,999.90,-0.20,99.90,1048792,28,20078,-61
2022-02-08 02:01:44,1999.90,999.90,-0.20,99.90,1048808,28,20522,-59
2022-02-08 02:02:14,1999.90,999.90,-0.20,99.90,1048851,28,20047,-62
2022-02-08 02:02:45,1999.90,999.90,-0.20,99.90,1048273,28,20027,-62
2022-02-08 02:03:16,1999.90,999.90,-0.20,99.90,1048572,28,20465,-60
2022-02-08 02:03:47,1999.90,999.90,-0.20,99.90,1048477,28,20036,-62
2022-02-08 02:04:17,1999.90,999.90,-0.20,99.90,1048578,28,20130,-61
2022-02-08 02:04:48,1999.90,999.90,-0.20,99.90,1048675,28,20427,-60
2022-02-08 02:05:19,1999.90,999.90,-0.20,99.90,1048839,28,20116,-62
2022-02-08 02:05:52,1999.90,999.90,-0.20,99.90,1048801,28,20042,-60
2022-02-08 02:06:23,1999.90,999.90,-0.20,99.90,1048760,28,20078,-60
2022-02-08 02:06:54,1999.90,999.90,-0.10,99.90,1048632,28,20021,-62
2022-02-08 02:07:25,1999.90,999.90,-0.10,99.90,1048763,28,20027,-63
2022-02-08 02:07:57,1999.90,999.90,-0.10,99.90,1048768,28,20056,-60
2022-02-08 02:08:28,1999.90,999.90,-0.10,99.90,1048774,28,20004,-59
2022-02-08 02:08:59,1999.90,999.90,-0.10,99.90,1048745,28,20016,-60
2022-02-08 02:09:29,1999.90,999.90,-0.10,99.90,1048731,28,20107,-58
2022-02-08 02:10:01,1999.90,999.90,-0.10,99.90,1048760,28,20361,-64
2022-02-08 02:10:33,1999.90,999.90,0.00,99.90,1048714,28,20012,-62
2022-02-08 02:11:04,1999.90,999.90,0.00,99.90,1048709,28,20098,-64
2022-02-08 02:11:35,1999.90,999.90,0.00,99.90,1048321,28,20058,-60
2022-02-08 02:12:08,1999.90,999.90,0.00,99.90,1048777,28,20096,-64
2022-02-08 02:12:53,1999.90,999.90,0.00,99.90,1048576,28,20012,-60
2022-02-08 02:13:39,1999.90,999.90,0.00,99.90,1048772,28,20016,-61
2022-02-08 02:14:10,1999.90,999.90,0.00,99.90,1048710,28,20017,-60
2022-02-08 02:14:41,1999.90,999.90,0.10,99.90,1048643,28,20074,-59
2022-02-08 02:15:11,1999.90,999.90,0.10,99.90,1048674,28,20008,-62
2022-02-08 02:15:43,1999.90,999.90,0.10,99.90,1048665,28,20552,-59
2022-02-08 02:16:35,1999.90,999.90,0.10,99.90,1048647,28,20092,-60
2022-02-08 02:17:08,1999.90,999.90,0.10,99.90,1048577,28,20024,-60
2022-02-08 02:17:39,1999.90,999.90,0.10,99.90,1048704,28,20485,-60
2022-02-08 02:18:09,1999.90,999.90,0.10,99.90,1048769,28,20040,-61
2022-02-08 02:18:40,1999.90,999.90,0.10,99.90,1048739,28,20012,-60
2022-02-08 02:19:11,1999.90,999.90,0.10,99.90,1048695,28,20412,-60
2022-02-08 02:19:41,1999.90,999.90,0.10,99.90,1048684,28,20092,-60
2022-02-08 02:20:12,1999.90,999.90,0.10,99.90,1048751,28,20457,-60
2022-02-08 02:20:43,1999.90,999.90,0.10,99.90,1048633,28,20017,-62
2022-02-08 02:21:16,1999.90,999.90,0.10,99.90,1048692,28,20373,-63
2022-02-08 02:21:47,1999.90,999.90,0.10,99.90,1048759,28,20074,-61
2022-02-08 02:22:17,1999.90,999.90,0.20,99.90,1048739,28,20095,-61
2022-02-08 02:22:48,1999.90,999.90,0.20,99.90,1048686,28,20399,-59
2022-02-08 02:23:19,1999.90,999.90,0.20,99.90,1048615,28,20036,-63
2022-02-08 02:23:51,1999.90,999.90,0.20,99.90,1048716,28,20520,-64
2022-02-08 02:24:22,1999.90,999.90,0.20,99.90,1048722,28,20019,-60
2022-02-08 02:24:52,1999.90,999.90,0.20,99.90,1048737,28,20024,-64
2022-02-08 02:25:26,1999.90,999.90,0.20,99.90,1048674,28,20047,-60
2022-02-08 02:25:58,1999.90,999.90,0.20,99.90,1048717,28,20020,-64
2022-02-08 02:26:28,1999.90,999.90,0.20,99.90,1048395,28,20349,-61
2022-02-08 02:27:00,1999.90,999.90,0.20,99.90,1048710,28,20019,-61
2022-02-08 02:27:30,1999.90,999.90,0.30,99.90,1048582,28,20427,-64
2022-02-08 02:28:05,1999.90,999.90,0.30,99.90,1048734,28,20021,-60
2022-02-08 02:28:36,1999.90,999.90,0.30,99.90,1048626,28,20016,-61
2022-02-08 02:29:07,1999.90,999.90,0.30,99.90,1048670,28,20104,-62
2022-02-08 02:29:38,1999.90,999.90,0.30,99.90,1048541,28,20054,-61
2022-02-08 02:30:09,1999.90,999.90,0.30,99.90,1048693,28,20074,-62
2022-02-08 02:30:40,1999.90,999.90,0.30,99.90,1048594,28,20008,-63
2022-02-08 02:31:10,1999.90,999.90,0.40,99.90,1048769,28,20031,-63
2022-02-08 02:31:44,1999.90,999.90,0.40,99.90,1048549,28,20108,-63
2022-02-08 02:32:14,1999.90,999.90,0.40,99.90,1048719,28,20020,-63
2022-02-08 02:32:45,1999.90,999.90,0.40,99.90,1048668,28,20008,-63
2022-02-08 02:33:16,1999.90,999.90,0.40,99.90,1048688,28,20025,-58
2022-02-08 02:33:46,1999.90,999.90,0.40,99.90,1048480,28,20036,-59
2022-02-08 02:34:19,1999.90,999.90,0.40,99.90,1048588,28,20025,-56
2022-02-08 02:34:51,1999.90,999.90,0.40,99.90,1044492,28,20028,-59
2022-02-08 02:35:21,1999.90,999.90,0.40,99.90,1045002,28,20032,-59
2022-02-08 02:35:53,1999.90,999.90,0.40,99.90,1048599,28,20036,-57
2022-02-08 02:36:24,1999.90,999.90,0.40,99.90,1048594,28,20060,-62
2022-02-08 02:36:55,1999.90,999.90,0.40,99.90,1048744,28,20027,-60
2022-02-08 02:37:26,1999.90,999.90,0.40,99.90,1048658,28,20024,-59
2022-02-08 02:37:59,1999.90,999.90,0.50,99.90,1048559,28,20103,-59
2022-02-08 02:38:29,1999.90,999.90,0.50,99.90,1048712,28,20473,-59
2022-02-08 02:39:00,1999.90,999.90,0.50,99.90,1048694,28,20021,-59
2022-02-08 02:39:31,1999.90,999.90,0.50,99.90,1048626,28,20032,-58
2022-02-08 02:40:03,1999.90,999.90,0.50,99.90,1048575,28,20469,-58
2022-02-08 02:40:34,1999.90,999.90,0.50,99.90,1048661,28,20739,-59
2022-02-08 02:41:06,1999.90,999.90,0.50,99.90,1048640,28,20025,-56
2022-02-08 02:41:38,1999.90,999.90,0.50,99.90,1048301,28,20542,-58
2022-02-08 02:42:11,1999.90,999.90,0.50,99.90,1048542,28,20060,-57
2022-02-08 02:42:42,1999.90,999.90,0.50,99.90,1048653,28,20099,-57
2022-02-08 02:43:13,1999.90,999.90,0.50,99.90,1048677,28,20036,-59
2022-02-08 02:43:45,1999.90,999.90,0.60,99.90,1048653,28,20089,-59
2022-02-08 02:44:18,1999.90,999.90,0.50,99.90,1048599,28,20028,-63
2022-02-08 02:44:48,1999.90,999.90,0.60,99.90,1048670,28,20063,-58
2022-02-08 02:45:21,1999.90,999.90,0.60,99.90,1048646,28,20464,-59
2022-02-08 02:45:51,1999.90,999.90,0.60,99.90,1048662,28,20032,-57
2022-02-08 02:46:22,1999.90,999.90,0.60,99.90,1048325,28,20055,-60
2022-02-08 02:46:54,1999.90,999.90,0.60,99.90,1044159,28,20021,-58
2022-02-08 02:47:25,1999.90,999.90,0.60,99.90,1044196,28,20013,-56
2022-02-08 02:47:56,1999.90,999.90,0.60,99.90,1044576,28,20020,-59
2022-02-08 02:48:27,1999.90,999.90,0.60,99.90,1048279,28,20443,-59
2022-02-08 02:48:58,1999.90,999.90,0.60,99.90,1048574,28,20497,-60
2022-02-08 02:49:29,1999.90,999.90,0.70,99.90,1048603,28,20036,-56
2022-02-08 02:49:59,1999.90,999.90,0.70,99.90,1048716,28,20099,-56
2022-02-08 02:50:30,1999.90,999.90,0.70,99.90,1048228,28,20396,-57
2022-02-08 02:51:01,1999.90,999.90,0.70,99.90,1048382,28,20024,-62
2022-02-08 02:51:32,1999.90,999.90,0.70,99.90,1048389,28,20059,-59
2022-02-08 02:52:06,1999.90,999.90,0.70,99.90,1048360,28,20064,-60
2022-02-08 02:52:37,1999.90,999.90,0.70,99.90,1048425,28,20028,-58
2022-02-08 02:53:07,1999.90,999.90,0.70,99.90,1048661,28,20025,-62
2022-02-08 02:53:38,1999.90,999.90,0.70,99.90,1048637,28,20485,-58
2022-02-08 02:54:27,1999.90,999.90,0.70,99.90,1048500,28,20066,-58
2022-02-08 02:54:57,1999.90,999.90,0.70,99.90,1048499,28,20511,-54
2022-02-08 02:55:32,1999.90,999.90,0.70,99.90,1048617,28,20032,-57
2022-02-08 02:56:03,1999.90,999.90,0.70,99.90,1048662,28,20165,-58
2022-02-08 02:56:34,1999.90,999.90,0.70,99.90,1047830,28,20028,-57
2022-02-08 02:57:05,1999.90,999.90,0.70,99.90,1044076,28,20045,-55
2022-02-08 02:57:36,1999.90,999.90,0.70,99.90,1044130,28,20056,-56
2022-02-08 02:58:08,1999.90,999.90,0.70,99.90,1044465,28,20370,-58
2022-02-08 02:58:39,1999.90,999.90,0.70,99.90,1048349,28,20271,-58
2022-02-08 02:59:10,1999.90,999.90,0.70,99.90,1048561,28,20024,-58
2022-02-08 02:59:42,1999.90,999.90,0.70,99.90,1048597,28,20028,-55
2022-02-08 03:00:28,1999.90,999.90,0.70,99.90,1048640,28,20017,-59
2022-02-08 03:01:10,1999.90,999.90,0.70,99.90,1048545,28,20040,-58
2022-02-08 03:02:16,1999.90,999.90,0.80,99.90,1048539,28,20024,-57
2022-02-08 03:02:55,1999.90,999.90,0.70,99.90,1048431,28,20035,-58
2022-02-08 03:03:42,1999.90,999.90,0.70,99.90,1048621,28,20031,-59
2022-02-08 03:04:21,1999.90,999.90,0.70,99.90,1048618,28,20084,-59
2022-02-08 03:05:01,1999.90,999.90,0.70,99.90,1048512,28,20025,-55
2022-02-08 03:05:50,1999.90,999.90,0.70,99.90,1048588,28,20376,-58
2022-02-08 03:06:39,1999.90,999.90,0.70,99.90,1048130,28,20070,-58
2022-02-08 03:07:28,1999.90,999.90,0.70,99.90,1048344,28,20269,-58
2022-02-08 03:08:17,1999.90,999.90,0.70,99.90,1048302,28,20025,-56
2022-02-08 03:09:06,1999.90,999.90,0.70,99.90,1048612,28,20534,-56
2022-02-08 03:09:56,1999.90,999.90,0.70,99.90,1048087,28,20203,-58
2022-02-08 03:10:59,1999.90,999.90,0.70,99.90,1048285,28,20097,-56
2022-02-08 03:11:55,1999.90,999.90,0.70,99.90,1043445,28,20445,-57
2022-02-08 03:12:45,1999.90,999.90,0.70,99.90,1036450,28,20033,-60
2022-02-08 03:13:34,1999.90,999.90,0.70,99.90,1046808,28,20031,-57
2022-02-08 03:14:24,1999.90,999.90,0.70,99.90,1048470,28,20107,-61
2022-02-08 03:15:13,1999.90,999.90,0.70,99.90,1048559,28,20070,-58
2022-02-08 03:16:02,1999.90,999.90,0.70,99.90,1048422,28,20028,-60
2022-02-08 03:16:52,1999.90,999.90,0.80,99.90,1048540,28,20021,-56
2022-02-08 03:17:46,1999.90,999.90,0.80,99.90,1048493,28,20103,-55
2022-02-08 03:18:19,1999.90,999.90,0.80,99.90,1035739,28,20026,-57
2022-02-08 03:18:50,1999.90,999.90,0.80,99.90,1035724,28,20068,-57
2022-02-08 03:19:21,1999.90,999.90,0.80,99.90,1047190,28,20043,-58
2022-02-08 03:19:51,1999.90,999.90,0.80,99.90,1048488,28,20488,-57
2022-02-08 03:20:22,1999.90,999.90,0.80,99.90,1048192,28,20488,-61
2022-02-08 03:20:53,1999.90,999.90,0.80,99.90,1044006,28,20095,-60
2022-02-08 03:21:23,1999.90,999.90,0.80,99.90,1044196,28,20044,-58
2022-02-08 03:21:54,1999.90,999.90,0.80,99.90,1044172,28,20021,-59
2022-02-08 03:22:24,1999.90,999.90,0.90,99.90,1044132,28,20452,-59
2022-02-08 03:22:55,1999.90,999.90,0.80,99.90,1048389,28,20145,-58
2022-02-08 03:23:27,1999.90,999.90,0.80,99.90,1048306,28,20042,-59
2022-02-08 03:23:57,1999.90,999.90,0.80,99.90,1048206,28,20094,-59
2022-02-08 03:24:28,1999.90,999.90,0.80,99.90,1048869,28,20040,-59
2022-02-08 03:24:58,1999.90,999.90,0.90,99.90,1049401,28,20028,-59
2022-02-08 03:25:29,1999.90,999.90,0.90,99.90,1049415,28,20021,-59
2022-02-08 03:26:00,1999.90,999.90,0.90,99.90,1049293,28,20036,-59
2022-02-08 03:26:31,1999.90,999.90,0.90,99.90,1049044,28,20036,-57
2022-02-08 03:27:02,1999.90,999.90,0.80,99.90,1049098,28,20024,-60
2022-02-08 03:27:32,1999.90,999.90,0.80,99.90,1049129,28,20021,-59
2022-02-08 03:28:03,1999.90,999.90,0.80,99.90,1044794,28,20075,-59
2022-02-08 03:28:34,1999.90,999.90,0.90,99.90,1045178,28,20103,-60
2022-02-08 03:29:06,1999.90,999.90,0.90,99.90,1049169,28,20012,-60
2022-02-08 03:29:36,1999.90,999.90,0.90,99.90,1045222,28,20028,-59
2022-02-08 03:30:08,1999.90,999.90,0.90,99.90,1049022,28,20070,-60
2022-02-08 03:30:39,1999.90,999.90,0.80,99.90,1049124,28,20093,-63
2022-02-08 03:31:09,1999.90,999.90,0.90,99.90,1049153,28,20470,-59
2022-02-08 03:31:40,1999.90,999.90,0.90,99.90,1049330,28,20044,-60
2022-02-08 03:32:11,1999.90,999.90,0.90,99.90,1049348,28,20107,-59
2022-02-08 03:32:42,1999.90,999.90,0.90,99.90,1049339,28,20029,-58
2022-02-08 03:33:13,1999.90,999.90,0.90,99.90,1049395,28,20039,-56
2022-02-08 03:33:46,1999.90,999.90,0.90,99.90,1049428,28,20043,-58
2022-02-08 03:34:17,1999.90,999.90,0.90,99.90,1049240,28,20068,-57
2022-02-08 03:34:47,1999.90,999.90,0.90,99.90,1049387,28,20047,-57
2022-02-08 03:35:18,1999.90,999.90,0.90,99.90,1049390,28,20108,-59
2022-02-08 03:35:50,1999.90,999.90,0.90,99.90,1049382,28,20024,-58
2022-02-08 03:36:21,1999.90,999.90,0.90,99.90,1049243,28,20107,-59
2022-02-08 03:36:52,1999.90,999.90,0.90,99.90,1049263,28,20434,-60
2022-02-08 03:37:24,1999.90,999.90,1.00,99.90,1049361,28,20028,-59
2022-02-08 03:37:58,1999.90,999.90,1.00,99.90,1049200,28,20047,-56
2022-02-08 03:38:39,1999.90,999.90,1.00,99.90,1049308,28,20044,-59
2022-02-08 03:39:17,1999.90,999.90,0.90,99.90,1049378,28,20482,-56
2022-02-08 03:39:58,1999.90,999.90,1.00,99.90,1049335,28,20033,-59
2022-02-08 03:40:42,1999.90,999.90,1.00,99.90,1049080,28,20112,-58
2022-02-08 03:41:13,1999.90,999.90,0.90,99.90,1049075,28,20393,-58
2022-02-08 03:41:48,1999.90,999.90,1.00,99.90,1049309,28,20112,-57
2022-02-08 03:42:22,1999.90,999.90,0.90,99.90,1049375,28,20028,-58
2022-02-08 03:43:11,1999.90,999.90,1.00,99.90,1049253,28,20024,-57
2022-02-08 03:43:45,1999.90,999.90,1.00,99.90,1049349,28,20478,-59
2022-02-08 03:44:19,1999.90,999.90,1.00,99.90,1049305,28,20012,-59
2022-02-08 03:44:51,1999.90,999.90,1.00,99.90,1049182,28,20013,-60
2022-02-08 03:45:22,1999.90,999.90,1.00,99.90,1045271,28,20392,-60
2022-02-08 03:45:56,1999.90,999.90,1.00,99.90,1049066,28,20016,-59
2022-02-08 03:46:30,1999.90,999.90,1.00,99.90,1049018,28,20484,-60
2022-02-08 03:47:05,1999.90,999.90,1.00,99.90,1048982,28,20095,-60
2022-02-08 03:47:37,1999.90,999.90,1.00,99.90,1049287,28,20119,-61
2022-02-08 03:48:10,1999.90,999.90,1.00,99.90,1049296,28,20488,-58
2022-02-08 03:48:43,1999.90,999.90,1.00,99.90,1049273,28,20082,-58
2022-02-08 03:49:14,1999.90,999.90,1.00,99.90,1049336,28,20503,-60
2022-02-08 03:49:45,1999.90,999.90,1.00,99.90,1049358,28,20035,-59
2022-02-08 03:50:16,1999.90,999.90,1.00,99.90,1049272,28,20408,-59
2022-02-08 03:50:52,1999.90,999.90,1.00,99.90,1049103,28,20048,-60
2022-02-08 03:51:26,1999.90,999.90,1.00,99.90,1049273,28,20034,-60
2022-02-08 03:52:00,1999.90,999.90,1.00,99.90,1049287,28,20017,-59
2022-02-08 03:52:31,1999.90,999.90,1.00,99.90,1049183,28,20035,-59
2022-02-08 03:53:02,1999.90,999.90,1.00,99.90,1049152,28,20027,-62
2022-02-08 03:53:33,1999.90,999.90,1.00,99.90,1049214,28,20020,-59
2022-02-08 03:54:03,1999.90,999.90,1.00,99.90,1049285,28,20380,-58
2022-02-08 03:54:35,1999.90,999.90,1.00,99.90,1049263,28,20393,-63
2022-02-08 03:55:07,1999.90,999.90,1.00,99.90,1049228,28,20079,-64
2022-02-08 03:55:37,1999.90,999.90,1.00,99.90,1049125,28,20043,-61
2022-02-08 03:56:08,1999.90,999.90,1.10,99.90,1048934,28,20487,-60
2022-02-08 03:56:39,1999.90,999.90,1.00,99.90,1049227,28,20029,-62
2022-02-08 03:57:11,1999.90,999.90,1.00,99.90,1049120,28,20381,-62
2022-02-08 03:57:41,1999.90,999.90,1.00,99.90,1049245,28,20027,-63
2022-02-08 03:58:12,1999.90,999.90,1.00,99.90,1044790,28,20421,-63
2022-02-08 03:58:43,1999.90,999.90,1.10,99.90,1048126,28,20361,-65
2022-02-08 03:59:15,1999.90,999.90,1.10,99.90,1048942,28,20255,-62
2022-02-08 03:59:45,1999.90,999.90,1.10,99.90,1049019,28,20031,-63
2022-02-08 04:00:17,1999.90,999.90,1.10,99.90,1049285,28,20027,-65
2022-02-08 04:00:51,1999.90,999.90,1.10,99.90,1049202,28,20028,-62
2022-02-08 04:01:37,1999.90,999.90,1.10,99.90,1049101,28,20021,-64
2022-02-08 04:02:10,1999.90,999.90,1.10,99.90,1049292,28,20411,-63
2022-02-08 04:02:46,1999.90,999.90,1.10,99.90,1049281,28,20020,-63
2022-02-08 04:03:17,1999.90,999.90,1.10,99.90,1049152,28,20103,-64
2022-02-08 04:04:16,1999.90,999.90,1.10,99.90,1049208,28,20380,-63
2022-02-08 04:04:58,1999.90,999.90,1.10,99.90,1048181,28,20029,-66
2022-02-08 04:05:34,1999.90,999.90,1.10,99.90,1048833,28,20012,-64
2022-02-08 04:06:06,1999.90,999.90,1.10,99.90,1049041,28,20472,-61
2022-02-08 04:06:36,1999.90,999.90,1.10,99.90,1049089,28,20020,-64
2022-02-08 04:07:24,1999.90,999.90,1.10,99.90,1049303,28,20392,-64
2022-02-08 04:07:59,1999.90,999.90,1.10,99.90,1044556,28,20059,-64
2022-02-08 04:08:31,1999.90,999.90,1.10,99.90,1046330,28,20075,-66
2022-02-08 04:09:04,1999.90,999.90,1.10,99.90,1048950,28,20027,-65
2022-02-08 04:09:35,1999.90,999.90,1.10,99.90,1048980,28,20013,-64
2022-02-08 04:10:07,1999.90,999.90,1.10,99.90,1049194,28,20099,-62
2022-02-08 04:10:39,1999.90,999.90,1.10,99.90,1049141,28,20025,-64
2022-02-08 04:11:10,1999.90,999.90,1.10,99.90,1048878,28,20074,-65
2022-02-08 04:11:53,1999.90,999.90,1.10,99.90,1049136,28,20431,-63
2022-02-08 04:12:31,1999.90,999.90,1.10,99.90,1048749,28,20119,-65
2022-02-08 04:13:09,1999.90,999.90,1.20,99.90,1048964,28,20032,-65
2022-02-08 04:13:51,1999.90,999.90,1.10,99.90,1048908,28,20492,-65
2022-02-08 04:14:22,1999.90,999.90,1.10,99.90,1049167,28,20020,-64
2022-02-08 04:15:10,1999.90,999.90,1.20,99.90,1049164,28,20020,-64
2022-02-08 04:16:00,1999.90,999.90,1.10,99.90,1049104,28,20028,-65
2022-02-08 04:16:36,1999.90,999.90,1.20,99.90,1049078,28,20123,-65
2022-02-08 04:17:25,1999.90,999.90,1.10,99.90,1049279,28,20025,-64
2022-02-08 04:17:56,1999.90,999.90,1.10,99.90,1048997,28,20047,-64
2022-02-08 04:18:42,1999.90,999.90,1.20,99.90,1049248,28,20019,-63
2022-02-08 04:19:22,1999.90,999.90,1.20,99.90,1049186,28,20021,-63
2022-02-08 04:20:11,1.20,1.20,1.20,99.90,1049536,28,20020,-62
2022-02-08 04:21:01,1999.90,999.90,1.20,99.90,1049154,28,19907,-64
2022-02-08 04:21:50,1999.90,999.90,1.20,99.90,1049158,28,20090,-63
2022-02-08 04:22:39,1999.90,999.90,1.20,99.90,1049119,28,20036,-64
2022-02-08 04:23:29,1999.90,999.90,1.20,99.90,1049206,28,20562,-65
2022-02-08 04:24:18,1999.90,999.90,1.20,99.90,1049187,28,20032,-65
2022-02-08 04:25:08,1999.90,999.90,1.20,99.90,1049117,28,20028,-65
2022-02-08 04:25:57,1999.90,999.90,1.20,99.90,1049173,28,20060,-61
2022-02-08 04:26:47,1999.90,999.90,1.20,99.90,1048755,28,20020,-64
2022-02-08 04:27:36,1999.90,999.90,1.20,99.90,1049188,28,20043,-60
2022-02-08 04:28:26,1999.90,999.90,1.20,99.90,1049129,28,20052,-64
2022-02-08 04:29:15,1999.90,999.90,1.20,99.90,1049121,28,20020,-64
2022-02-08 04:30:04,1999.90,999.90,1.20,99.90,1048688,28,20036,-64
2022-02-08 04:30:53,1999.90,999.90,1.10,99.90,1048795,28,20052,-64
2022-02-08 04:31:38,1999.90,999.90,1.20,99.90,1048940,28,20032,-64
2022-02-08 04:32:11,1999.90,999.90,1.20,99.90,1044528,28,20017,-65
2022-02-08 04:33:02,1999.90,999.90,1.20,99.90,1043659,28,20013,-66
2022-02-08 04:33:47,1999.90,999.90,1.10,99.90,1044794,28,20017,-65
2022-02-08 04:34:18,1999.90,999.90,1.20,99.90,1048825,28,20037,-65
2022-02-08 04:35:06,1999.90,999.90,1.10,99.90,1049075,28,20056,-64
2022-02-08 04:35:45,1999.90,999.90,1.10,99.90,1048786,28,20029,-64
2022-02-08 04:36:23,1999.90,999.90,1.20,99.90,1048488,28,20024,-64
2022-02-08 04:37:05,1999.90,999.90,1.20,99.90,1049040,28,20028,-64
2022-02-08 04:37:59,1999.90,999.90,1.20,99.90,1049094,28,20049,-63
2022-02-08 04:38:29,1999.90,999.90,1.20,99.90,1049085,28,20027,-63
2022-02-08 04:39:19,1999.90,999.90,1.20,99.90,1048665,28,20488,-65
2022-02-08 04:40:03,1999.90,999.90,1.20,99.90,1048792,28,20112,-61
2022-02-08 04:40:33,1999.90,999.90,1.20,99.90,1048890,28,20028,-65
2022-02-08 04:41:12,1999.90,999.90,1.20,99.90,1048661,28,20469,-63
2022-02-08 04:41:55,1999.90,999.90,1.20,99.90,1049088,28,20078,-66
2022-02-08 04:42:37,1999.90,999.90,1.20,99.90,1049088,28,20389,-64
2022-02-08 04:43:21,1999.90,999.90,1.20,99.90,1049074,28,20021,-65
2022-02-08 04:44:14,1999.90,999.90,1.30,99.90,1049085,28,20012,-65
2022-02-08 04:44:51,1999.90,999.90,1.20,99.90,1049109,28,20393,-64
2022-02-08 04:46:00,1999.90,999.90,1.20,99.90,1048979,28,20025,-63
2022-02-08 04:46:45,1999.90,999.90,1.20,99.90,1036145,28,20064,-63
2022-02-08 04:47:22,1999.90,999.90,1.30,99.90,1036174,28,20522,-63
2022-02-08 04:47:56,1999.90,999.90,1.30,99.90,1036338,28,20076,-64
2022-02-08 04:48:49,1999.90,999.90,1.30,99.90,1036293,28,20057,-64
2022-02-08 04:49:20,1999.90,999.90,1.30,99.90,1033476,28,20447,-64
2022-02-08 04:49:53,1999.90,999.90,1.20,99.90,1036280,28,20026,-64
2022-02-08 04:50:25,1999.90,999.90,1.30,99.90,1036303,28,20030,-65
2022-02-08 04:51:10,1999.90,999.90,1.30,99.90,1036224,28,20104,-65
2022-02-08 04:51:46,1999.90,999.90,1.30,99.90,1036266,28,20025,-63
2022-02-08 04:52:19,1999.90,999.90,1.30,99.90,1038917,28,20482,-64
2022-02-08 04:52:53,1999.90,999.90,1.30,99.90,1049127,28,20535,-62
2022-02-08 04:53:33,1999.90,999.90,1.30,99.90,1048414,28,20171,-64
2022-02-08 04:54:07,1999.90,999.90,1.30,99.90,1048815,28,20016,-64
2022-02-08 04:54:53,1999.90,999.90,1.30,99.90,1048674,28,20273,-64
2022-02-08 04:55:41,1999.90,999.90,1.30,99.90,1048927,28,20036,-64
2022-02-08 04:56:25,1999.90,999.90,1.30,99.90,1048125,28,20024,-64
2022-02-08 04:57:05,1999.90,999.90,1.30,99.90,1048772,28,20029,-64
2022-02-08 04:57:49,1999.90,999.90,1.30,99.90,1044475,28,20025,-64
2022-02-08 04:58:19,1999.90,999.90,1.30,99.90,1044640,28,20566,-63
2022-02-08 04:59:01,1999.90,999.90,1.30,99.90,1044646,28,20032,-65
2022-02-08 04:59:34,1999.90,999.90,1.30,99.90,1047839,28,20031,-64
2022-02-08 05:00:27,1999.90,999.90,1.40,99.90,1048925,28,20096,-66
2022-02-08 05:01:09,1999.90,999.90,1.40,99.90,1049043,28,20021,-62
2022-02-08 05:01:54,1999.90,999.90,1.40,99.90,1048917,28,20393,-63
2022-02-08 05:02:25,1999.90,999.90,1.40,99.90,1049018,28,20385,-63
2022-02-08 05:03:14,1999.90,999.90,1.40,99.90,1048680,28,20020,-63
2022-02-08 05:04:03,1999.90,999.90,1.40,99.90,1048600,28,20179,-66
2022-02-08 05:04:52,1999.90,999.90,1.40,99.90,1048704,28,20195,-62
2022-02-08 05:05:42,1999.90,999.90,1.40,99.90,1049016,28,20032,-64
2022-02-08 05:06:31,1999.90,999.90,1.40,99.90,1048974,28,20020,-64
2022-02-08 05:07:21,1999.90,999.90,1.40,99.90,1049052,28,20078,-65
2022-02-08 05:08:10,1999.90,999.90,1.40,99.90,1048852,28,20131,-64
2022-02-08 05:08:59,1999.90,999.90,1.40,99.90,1048903,28,20032,-63
2022-02-08 05:09:49,1999.90,999.90,1.40,99.90,1048818,28,20028,-64
2022-02-08 05:10:38,1999.90,999.90,1.30,99.90,1048895,28,20047,-64
2022-02-08 05:11:27,1999.90,999.90,1.30,99.90,1048684,28,20074,-63
2022-02-08 05:12:17,1999.90,999.90,1.40,99.90,1048959,28,20465,-64
2022-02-08 05:13:06,1999.90,999.90,1.40,99.90,1048899,28,20075,-65
2022-02-08 05:13:56,1999.90,999.90,1.40,99.90,1048875,28,20077,-65
2022-02-08 05:14:45,1999.90,999.90,1.40,99.90,1048821,28,20044,-65
2022-02-08 05:15:34,1999.90,999.90,1.30,99.90,1048928,28,20031,-65
2022-02-08 05:16:24,1999.90,999.90,1.40,99.90,1048924,28,20070,-63
2022-02-08 05:17:13,1999.90,999.90,1.40,99.90,1048893,28,20124,-66
2022-02-08 05:18:03,1999.90,999.90,1.40,99.90,1048864,28,20038,-64
2022-02-08 05:18:52,1999.90,999.90,1.30,99.90,1048314,28,20151,-62
2022-02-08 05:19:41,1999.90,999.90,1.30,99.90,1048662,28,20027,-63
2022-02-08 05:20:30,1999.90,999.90,1.40,99.90,1045287,28,20035,-62
2022-02-08 05:21:19,1999.90,999.90,1.40,99.90,1048663,28,20536,-61
2022-02-08 05:22:08,1999.90,999.90,1.40,99.90,1048702,28,20036,-64
2022-02-08 05:22:58,1999.90,999.90,1.40,99.90,1048793,28,20354,-62
2022-02-08 05:23:47,1999.90,999.90,1.40,99.90,1048897,28,20074,-64
2022-02-08 05:24:36,1999.90,999.90,1.40,99.90,1048859,28,20031,-63
2022-02-08 05:25:26,1999.90,999.90,1.40,99.90,1048450,28,20167,-62
2022-02-08 05:26:15,1999.90,999.90,1.30,99.90,1048233,28,20035,-63
2022-02-08 05:26:57,1999.90,999.90,1.40,99.90,1048514,28,20158,-63
2022-02-08 05:27:51,1999.90,999.90,1.40,99.90,1048838,28,20090,-64
2022-02-08 05:28:42,1999.90,999.90,1.40,99.90,1043192,28,20057,-64
2022-02-08 05:29:32,1999.90,999.90,1.40,99.90,1048666,28,20028,-63
2022-02-08 05:30:21,1999.90,999.90,1.40,99.90,1048888,28,20039,-63
2022-02-08 05:31:11,1999.90,999.90,1.40,99.90,1048660,28,20016,-63
2022-02-08 05:32:00,1999.90,999.90,1.40,99.90,1048371,28,20028,-62
2022-02-08 05:33:03,1999.90,999.90,1.40,99.90,1048444,28,20420,-64
2022-02-08 05:33:52,1999.90,999.90,1.40,99.90,1040114,28,20160,-64
2022-02-08 05:34:22,1999.90,999.90,1.40,99.90,1031953,28,20526,-64
2022-02-08 05:34:56,1999.90,999.90,1.40,99.90,1044214,28,20036,-63
2022-02-08 05:35:45,1999.90,999.90,1.40,99.90,1044406,28,20055,-64
2022-02-08 05:36:15,1999.90,999.90,1.40,99.90,1048806,28,20073,-63
2022-02-08 05:36:55,1999.90,999.90,1.40,99.90,1048821,28,20085,-62
2022-02-08 05:37:58,1999.90,999.90,1.40,99.90,1048827,28,20020,-64
2022-02-08 05:38:49,1999.90,999.90,1.40,99.90,1031755,28,20133,-63
2022-02-08 05:39:38,1999.90,999.90,1.40,99.90,1020505,28,20131,-64
2022-02-08 05:40:28,1999.90,999.90,1.40,99.90,1038149,28,20376,-64
2022-02-08 05:41:01,1999.90,999.90,1.40,99.90,1048430,28,20421,-65
2022-02-08 05:41:35,1999.90,999.90,1.40,99.90,1048770,28,20016,-63
2022-02-08 05:42:25,1999.90,999.90,1.40,99.90,1048824,28,20024,-64
2022-02-08 05:43:14,1999.90,999.90,1.40,99.90,1048861,28,20112,-63
2022-02-08 05:43:59,1999.90,999.90,1.40,99.90,1048793,28,20028,-64
2022-02-08 05:44:40,1999.90,999.90,1.40,99.90,1048898,28,20354,-63
2022-02-08 05:45:20,1999.90,999.90,1.40,99.90,1048849,28,20021,-61
2022-02-08 05:45:56,1999.90,999.90,1.40,99.90,1048832,28,20629,-63
2022-02-08 05:46:34,1999.90,999.90,1.40,99.90,1048836,28,20017,-64
2022-02-08 05:47:06,1999.90,999.90,1.40,99.90,1048768,28,20096,-64
2022-02-08 05:47:41,1999.90,999.90,1.40,99.90,1048046,28,20187,-64
2022-02-08 05:48:21,1999.90,999.90,1.40,99.90,1048511,28,20503,-64
2022-02-08 05:49:03,1999.90,999.90,1.40,99.90,1048457,28,20460,-66
2022-02-08 05:49:42,1999.90,999.90,1.40,99.90,1048617,28,20032,-62
2022-02-08 05:50:26,1999.90,999.90,1.40,99.90,1048742,28,20027,-62
2022-02-08 05:51:04,1999.90,999.90,1.40,99.90,1044222,28,20021,-63
2022-02-08 05:51:50,1999.90,999.90,1.50,99.90,1044331,28,20029,-63
2022-02-08 05:52:24,1999.90,999.90,1.40,99.90,1045095,28,20017,-63
2022-02-08 05:53:08,1999.90,999.90,1.40,99.90,1048661,28,20023,-63
2022-02-08 05:53:46,1999.90,999.90,1.40,99.90,1048650,28,20042,-64
2022-02-08 05:54:17,1999.90,999.90,1.50,99.90,1048272,28,20025,-63
2022-02-08 05:54:48,1999.90,999.90,1.40,99.90,1048462,28,20370,-66
2022-02-08 05:55:18,1999.90,999.90,1.40,99.90,1048453,28,20078,-64
2022-02-08 05:55:49,1999.90,999.90,1.40,99.90,1047947,28,20017,-60
2022-02-08 05:56:20,1999.90,999.90,1.40,99.90,1048345,28,20019,-63
2022-02-08 05:56:54,1999.90,999.90,1.40,99.90,1048362,28,20438,-63
2022-02-08 05:57:25,1999.90,999.90,1.40,99.90,1048351,28,20574,-63
2022-02-08 05:57:57,1999.90,999.90,1.40,99.90,1044963,28,20021,-64
2022-02-08 05:58:28,1999.90,999.90,1.40,99.90,1048456,28,20024,-65
2022-02-08 05:58:58,1999.90,999.90,1.50,99.90,1048538,28,20044,-65
2022-02-08 05:59:29,1999.90,999.90,1.50,99.90,1048506,28,20017,-64
2022-02-08 06:00:00,1999.90,999.90,1.50,99.90,1048295,28,20107,-64
2022-02-08 06:00:31,1999.90,999.90,1.50,99.90,1044282,28,20115,-64
2022-02-08 06:01:02,1999.90,999.90,1.50,99.90,1044430,28,20037,-64
2022-02-08 06:01:33,1999.90,999.90,1.50,99.90,1044743,28,20477,-63
2022-02-08 06:02:04,1999.90,999.90,1.50,99.90,1048419,28,20025,-64
2022-02-08 06:02:35,1999.90,999.90,1.50,99.90,1048443,28,20067,-65
2022-02-08 06:03:07,1999.90,999.90,1.40,99.90,1048512,28,20127,-64
2022-02-08 06:03:38,1999.90,999.90,1.50,99.90,1048396,28,20081,-65
2022-02-08 06:04:10,1999.90,999.90,1.50,99.90,1048654,28,20021,-64
2022-02-08 06:04:43,1999.90,999.90,1.50,99.90,1048614,28,20024,-64
2022-02-08 06:05:18,1999.90,999.90,1.50,99.90,1048685,28,20016,-65
2022-02-08 06:05:50,1999.90,999.90,1.50,99.90,1048549,28,20024,-65
2022-02-08 06:06:22,1999.90,999.90,1.50,99.90,1048628,28,20017,-64
2022-02-08 06:06:53,1999.90,999.90,1.50,99.90,1048287,28,20020,-64
2022-02-08 06:07:24,1999.90,999.90,1.50,99.90,1048445,28,20028,-64
2022-02-08 06:07:55,1999.90,999.90,1.50,99.90,1048289,28,20017,-63
2022-02-08 06:08:25,1999.90,999.90,1.50,99.90,1048367,28,20103,-64
2022-02-08 06:08:56,1999.90,999.90,1.50,99.90,1048704,28,20012,-65
2022-02-08 06:09:27,1999.90,999.90,1.50,99.90,1048531,28,20523,-63
2022-02-08 06:09:58,1999.90,999.90,1.60,99.90,1048635,28,20036,-64
2022-02-08 06:10:30,1999.90,999.90,1.60,99.90,1048482,28,20021,-63
2022-02-08 06:11:05,1999.90,999.90,1.60,99.90,1048343,28,20020,-64
2022-02-08 06:11:37,1999.90,999.90,1.60,99.90,1048632,28,20057,-64
2022-02-08 06:12:09,1999.90,999.90,1.60,99.90,1048675,28,20012,-62
2022-02-08 06:12:51,1999.90,999.90,1.60,99.90,1048638,28,20017,-65
2022-02-08 06:13:22,1999.90,999.90,1.60,99.90,1048792,28,20090,-64
2022-02-08 06:13:53,1999.90,999.90,1.60,99.90,1048592,28,20461,-64
2022-02-08 06:14:26,1999.90,999.90,1.60,99.90,1048627,28,20060,-63
2022-02-08 06:15:04,1999.90,999.90,1.60,99.90,1048500,28,20044,-64
2022-02-08 06:15:37,1999.90,999.90,1.60,99.90,1048648,28,20392,-64
2022-02-08 06:16:15,1999.90,999.90,1.70,99.90,1048593,28,20070,-63
2022-02-08 06:16:46,1999.90,999.90,1.60,99.90,1048554,28,20024,-64
2022-02-08 06:17:17,1999.90,999.90,1.60,99.90,1048636,28,20024,-65
2022-02-08 06:17:48,1999.90,999.90,1.60,99.90,1048650,28,20040,-62
2022-02-08 06:18:19,1999.90,999.90,1.70,99.90,1048712,28,20024,-63
2022-02-08 06:18:50,1999.90,999.90,1.70,99.90,1048547,28,20024,-63
2022-02-08 06:19:20,1999.90,999.90,1.70,99.90,1048637,28,20543,-63
2022-02-08 06:19:55,1999.90,999.90,1.70,99.90,1048639,28,20024,-63
2022-02-08 06:20:25,1999.90,999.90,1.70,99.90,1048777,28,20028,-65
2022-02-08 06:20:56,1999.90,999.90,1.70,99.90,1048544,28,20116,-63
2022-02-08 06:21:27,1999.90,999.90,1.70,99.90,1048638,28,20020,-64
2022-02-08 06:21:58,1999.90,999.90,1.70,99.90,1048226,28,20033,-64
2022-02-08 06:22:28,1999.90,999.90,1.70,99.90,1048464,28,20108,-65
2022-02-08 06:23:00,1999.90,999.90,1.70,99.90,1048158,28,20012,-63
2022-02-08 06:23:31,1999.90,999.90,1.70,99.90,1044606,28,20481,-65
2022-02-08 06:24:02,1999.90,999.90,1.70,99.90,1044109,28,20029,-63
2022-02-08 06:24:33,1999.90,999.90,1.70,99.90,1039992,28,20571,-63
2022-02-08 06:25:04,1999.90,999.90,1.80,99.90,1040197,28,20056,-62
2022-02-08 06:25:35,1999.90,999.90,1.70,99.90,1044603,28,20473,-63
2022-02-08 06:26:06,1999.90,999.90,1.70,99.90,1047979,28,20021,-62
2022-02-08 06:26:37,1999.90,999.90,1.80,99.90,1048608,28,20450,-62
2022-02-08 06:27:09,1999.90,999.90,1.80,99.90,1048132,28,20031,-63
2022-02-08 06:27:41,1999.90,999.90,1.80,99.90,1048385,28,20078,-65
2022-02-08 06:28:13,1999.90,999.90,1.80,99.90,1048264,28,20021,-65
2022-02-08 06:28:45,1999.90,999.90,1.80,99.90,1048427,28,20028,-63
2022-02-08 06:29:21,1999.90,999.90,1.80,99.90,1048527,28,20024,-63
2022-02-08 06:29:52,1999.90,999.90,1.80,99.90,1048179,28,20029,-62
2022-02-08 06:30:23,1999.90,999.90,1.80,99.90,1048393,28,20020,-64
2022-02-08 06:30:54,1999.90,999.90,1.90,99.90,1048182,28,20103,-61
2022-02-08 06:31:24,1999.90,999.90,1.90,99.90,1044347,28,20031,-63
2022-02-08 06:31:55,1999.90,999.90,1.90,99.90,1048276,28,20051,-63
2022-02-08 06:32:28,1999.90,999.90,1.90,99.90,1044138,28,20025,-64
2022-02-08 06:32:58,1999.90,999.90,1.90,99.90,1044599,28,20033,-64
2022-02-08 06:33:29,1999.90,999.90,1.90,99.90,1048105,28,20025,-62
2022-02-08 06:34:00,1999.90,999.90,1.90,99.90,1048222,28,20024,-63
2022-02-08 06:34:32,1999.90,999.90,1.90,99.90,1048612,28,20465,-63
2022-02-08 06:35:14,1999.90,999.90,1.90,99.90,1048614,28,20402,-62
2022-02-08 06:35:45,1999.90,999.90,2.00,99.90,1048402,28,20412,-64
2022-02-08 06:36:15,1999.90,999.90,2.00,99.90,1048123,28,20025,-61
2022-02-08 06:36:47,1999.90,999.90,2.00,99.90,1048354,28,20083,-59
2022-02-08 06:37:20,1999.90,999.90,2.00,99.90,1048333,28,20025,-64
2022-02-08 06:37:51,1999.90,999.90,2.00,99.90,1048350,28,20021,-63
2022-02-08 06:38:22,1999.90,999.90,2.00,99.90,1048576,28,20488,-63
2022-02-08 06:38:53,1999.90,999.90,2.00,99.90,1048558,28,20097,-59
2022-02-08 06:39:23,1999.90,999.90,2.00,99.90,1048145,28,20103,-62
2022-02-08 06:39:54,1999.90,999.90,2.00,99.90,1048195,28,20107,-62
2022-02-08 06:40:25,1999.90,999.90,2.00,99.90,1048307,28,20111,-59
2022-02-08 06:40:56,1999.90,999.90,2.00,99.90,1043891,28,20116,-62
2022-02-08 06:41:27,1999.90,999.90,2.00,99.90,1048253,28,20035,-64
2022-02-08 06:41:58,1999.90,999.90,2.00,99.90,1048151,28,20103,-64
2022-02-08 06:42:29,1999.90,999.90,2.10,99.90,1048318,28,20427,-64
2022-02-08 06:43:03,1999.90,999.90,2.10,99.90,1048559,28,20024,-65
2022-02-08 06:43:33,1999.90,999.90,2.10,99.90,1048151,28,20032,-62
2022-02-08 06:44:04,1999.90,999.90,2.10,99.90,1048199,28,20457,-63
2022-02-08 06:44:35,1999.90,999.90,2.10,99.90,1048227,28,20082,-66
2022-02-08 06:45:07,1999.90,999.90,2.10,99.90,1048290,28,20024,-60
2022-02-08 06:45:38,1999.90,999.90,2.10,99.90,1048555,28,20047,-62
2022-02-08 06:46:08,1999.90,999.90,2.10,99.90,1048486,28,20031,-63
2022-02-08 06:46:39,1999.90,999.90,2.10,99.90,1048470,28,20401,-62
2022-02-08 06:47:10,1999.90,999.90,2.10,99.90,1048595,28,20042,-60
2022-02-08 06:47:42,1999.90,999.90,2.10,99.90,1048535,28,20043,-62
2022-02-08 06:48:13,1999.90,999.90,2.10,99.90,1048419,28,20017,-62
2022-02-08 06:48:43,1999.90,999.90,2.10,99.90,1048404,28,20082,-61
2022-02-08 06:49:14,1999.90,999.90,2.10,99.90,1048574,28,20032,-62
2022-02-08 06:49:45,1999.90,999.90,2.10,99.90,1048507,28,20033,-62
2022-02-08 06:50:16,1999.90,999.90,2.10,99.90,1048445,28,20024,-62
2022-02-08 06:50:46,1999.90,999.90,2.10,99.90,1047946,28,20127,-63
2022-02-08 06:51:17,1999.90,999.90,2.10,99.90,1048226,28,20016,-62
2022-02-08 06:51:48,1999.90,999.90,2.10,99.90,1048353,28,20378,-62
2022-02-08 06:52:18,1999.90,999.90,2.10,99.90,1048190,28,20062,-61
2022-02-08 06:52:49,1999.90,999.90,2.20,99.90,1044386,28,20535,-61
2022-02-08 06:53:20,1999.90,999.90,2.10,99.90,1044586,28,20017,-63
2022-02-08 06:53:50,1999.90,999.90,2.10,99.90,1048478,28,20461,-61
2022-02-08 06:54:21,1999.90,999.90,2.10,99.90,1047924,28,20047,-62
2022-02-08 06:54:52,1999.90,999.90,2.10,99.90,1048322,28,20055,-62
2022-02-08 06:55:25,1999.90,999.90,2.20,99.90,1048175,28,20059,-61
2022-02-08 06:55:57,1999.90,999.90,2.20,99.90,1047918,28,20484,-62
2022-02-08 06:56:27,1999.90,999.90,2.20,99.90,1048483,28,20081,-63
2022-02-08 06:56:58,1999.90,999.90,2.20,99.90,1048573,28,20078,-61
2022-02-08 06:57:30,1999.90,999.90,2.20,99.90,1048554,28,20049,-61
2022-02-08 06:58:06,1999.90,999.90,2.10,99.90,1048080,28,20020,-59
2022-02-08 06:58:57,1999.90,999.90,2.20,99.90,1048198,28,20487,-63
2022-02-08 06:59:30,1999.90,999.90,2.10,99.90,1047883,28,20020,-63
2022-02-08 07:00:03,1999.90,999.90,2.10,99.90,1048538,28,20473,-62
2022-02-08 07:00:40,1999.90,999.90,2.20,99.90,1048419,28,20377,-63
2022-02-08 07:01:10,1999.90,999.90,2.20,99.90,1048496,28,20025,-62
2022-02-08 07:01:41,1999.90,999.90,2.10,99.90,1048531,28,20393,-61
2022-02-08 07:02:11,1999.90,999.90,2.10,99.90,1048161,28,20437,-62
2022-02-08 07:02:42,1999.90,999.90,2.10,99.90,1048140,28,20104,-62
2022-02-08 07:03:15,1999.90,999.90,2.10,99.90,1048246,28,20035,-61
2022-02-08 07:03:48,1999.90,999.90,2.20,99.90,1048267,28,20488,-65
2022-02-08 07:04:18,1999.90,999.90,2.20,99.90,1048511,28,20016,-63
2022-02-08 07:04:49,1999.90,999.90,2.20,99.90,1048447,28,20504,-64
2022-02-08 07:05:20,1999.90,999.90,2.10,99.90,1048574,28,20016,-63
2022-02-08 07:05:50,1999.90,999.90,2.20,99.90,1048271,28,20461,-63
2022-02-08 07:06:21,1999.90,999.90,2.20,99.90,1048304,28,20492,-60
2022-02-08 07:06:52,1999.90,999.90,2.20,99.90,1044065,28,20464,-62
2022-02-08 07:07:23,1999.90,999.90,2.20,99.90,1044308,28,20009,-66
2022-02-08 07:07:54,1999.90,999.90,2.20,99.90,1044007,28,20094,-64
2022-02-08 07:08:24,1999.90,999.90,2.20,99.90,1044364,28,20539,-63
2022-02-08 07:08:56,1999.90,999.90,2.20,99.90,1044026,28,20104,-63
2022-02-08 07:09:27,1999.90,999.90,2.20,99.90,1044362,28,20033,-64
2022-02-08 07:09:58,1999.90,999.90,2.20,99.90,1048224,28,20491,-64
2022-02-08 07:10:30,1999.90,999.90,2.20,99.90,1044443,28,20032,-63
2022-02-08 07:11:00,1999.90,999.90,2.20,99.90,1047788,28,20054,-63
2022-02-08 07:11:31,1999.90,999.90,2.20,99.90,1048174,28,20012,-64
2022-02-08 07:12:03,1999.90,999.90,2.20,99.90,1048165,28,20103,-63
2022-02-08 07:12:34,1999.90,999.90,2.20,99.90,1048443,28,20040,-64
2022-02-08 07:13:07,1999.90,999.90,2.20,99.90,1048419,28,20386,-63
2022-02-08 07:13:39,1999.90,999.90,2.20,99.90,1048478,28,20021,-62
2022-02-08 07:14:10,1999.90,999.90,2.20,99.90,1048377,28,20496,-63
2022-02-08 07:14:42,1999.90,999.90,2.30,99.90,1048334,28,20028,-60
2022-02-08 07:15:13,1999.90,999.90,2.30,99.90,1048366,28,20157,-64
2022-02-08 07:15:44,1999.90,999.90,2.30,99.90,1048426,28,20028,-64
2022-02-08 07:16:16,1999.90,999.90,2.30,99.90,1048454,28,20461,-63
2022-02-08 07:16:46,1999.90,999.90,2.30,99.90,1048483,28,20484,-64
2022-02-08 07:17:17,1999.90,999.90,2.20,99.90,1048373,28,20024,-64
2022-02-08 07:17:49,1999.90,999.90,2.30,99.90,1048498,28,20480,-65
2022-02-08 07:18:19,1999.90,999.90,2.30,99.90,1048502,28,20019,-64
2022-02-08 07:18:50,1999.90,999.90,2.30,99.90,1048474,28,20492,-63
2022-02-08 07:19:20,1999.90,999.90,2.30,99.90,1047975,28,20023,-63
2022-02-08 07:19:51,1999.90,999.90,2.30,99.90,1044063,28,20100,-63
2022-02-08 07:20:22,1999.90,999.90,2.30,99.90,1044087,28,20013,-64
2022-02-08 07:20:52,1999.90,999.90,2.40,99.90,1044107,28,20021,-63
2022-02-08 07:21:23,1999.90,999.90,2.40,99.90,1048074,28,20377,-64
2022-02-08 07:21:54,1999.90,999.90,2.30,99.90,1047890,28,20021,-61
2022-02-08 07:22:24,1999.90,999.90,2.30,99.90,1048133,28,20107,-62
2022-02-08 07:22:55,1999.90,999.90,2.40,99.90,1048228,28,20017,-62
2022-02-08 07:23:25,1999.90,999.90,2.40,99.90,1048142,28,20016,-63
2022-02-08 07:23:56,1999.90,999.90,2.40,99.90,1048204,28,20009,-64
2022-02-08 07:24:27,1999.90,999.90,2.40,99.90,1044052,28,20498,-64
2022-02-08 07:24:59,1999.90,999.90,2.40,99.90,1044050,28,20017,-63
2022-02-08 07:25:29,1999.90,999.90,2.40,99.90,1044299,28,20255,-63
2022-02-08 07:26:00,1999.90,999.90,2.40,99.90,1047834,28,20024,-63
2022-02-08 07:26:31,1999.90,999.90,2.40,99.90,1048514,28,20020,-64
2022-02-08 07:27:02,1999.90,999.90,2.40,99.90,1048471,28,20025,-63
2022-02-08 07:27:33,1999.90,999.90,2.40,99.90,1048419,28,20017,-64
2022-02-08 07:28:04,1999.90,999.90,2.40,99.90,1048476,28,20099,-62
2022-02-08 07:28:40,1999.90,999.90,2.40,99.90,1048348,28,20031,-62
2022-02-08 07:29:10,1999.90,999.90,2.40,99.90,1048480,28,20024,-63
2022-02-08 07:29:49,1999.90,999.90,2.40,99.90,1048380,28,20461,-61
2022-02-08 07:30:19,1999.90,999.90,2.40,99.90,1048099,28,20115,-63
2022-02-08 07:30:58,1999.90,999.90,2.50,99.90,1048139,28,20031,-61
2022-02-08 07:31:37,1999.90,999.90,2.50,99.90,1048144,28,20020,-62
2022-02-08 07:32:08,1999.90,999.90,2.40,99.90,1048315,28,20062,-61
2022-02-08 07:32:40,1999.90,999.90,2.50,99.90,1048482,28,20488,-63
2022-02-08 07:33:11,1999.90,999.90,2.50,99.90,1048386,28,20025,-64
2022-02-08 07:33:49,1999.90,999.90,2.50,99.90,1048387,28,20075,-63
2022-02-08 07:34:33,1999.90,999.90,2.50,99.90,1048470,28,20024,-63
2022-02-08 07:35:29,1999.90,999.90,2.50,99.90,1047933,28,20017,-62
2022-02-08 07:36:09,1999.90,999.90,2.50,99.90,1043661,28,20433,-64
2022-02-08 07:36:46,1999.90,999.90,2.50,99.90,1044636,28,20025,-63
2022-02-08 07:37:34,1999.90,999.90,2.50,99.90,1045009,28,20020,-62
2022-02-08 07:38:12,1999.90,999.90,2.50,99.90,1048088,28,20384,-64
2022-02-08 07:38:42,1999.90,999.90,2.50,99.90,1048078,28,20078,-63
2022-02-08 07:39:23,1999.90,999.90,2.50,99.90,1043983,28,20166,-63
2022-02-08 07:39:54,1999.90,999.90,2.50,99.90,1043880,28,20020,-63
2022-02-08 07:40:31,1999.90,999.90,2.50,99.90,1045805,28,20428,-63
2022-02-08 07:41:06,1999.90,999.90,2.50,99.90,1048097,28,20100,-63
2022-02-08 07:41:42,1999.90,999.90,2.50,99.90,1048059,28,20488,-64
2022-02-08 07:42:13,1999.90,999.90,2.50,99.90,1048131,28,20019,-64
2022-02-08 07:42:44,1999.90,999.90,2.50,99.90,1048169,28,20024,-64
2022-02-08 07:43:15,1999.90,999.90,2.50,99.90,1048287,28,20192,-59
2022-02-08 07:43:49,1999.90,999.90,2.50,99.90,1048375,28,20103,-61
2022-02-08 07:44:19,1999.90,999.90,2.50,99.90,1047915,28,20111,-61
2022-02-08 07:44:50,1999.90,999.90,2.60,99.90,1048172,28,20016,-58
2022-02-08 07:45:21,1999.90,999.90,2.60,99.90,1048235,28,20095,-63
2022-02-08 07:45:52,1999.90,999.90,2.60,99.90,1048201,28,20423,-62
2022-02-08 07:46:22,1999.90,999.90,2.60,99.90,1048384,28,20032,-62
2022-02-08 07:46:53,1999.90,999.90,2.60,99.90,1048476,28,20096,-62
2022-02-08 07:47:24,1999.90,999.90,2.60,99.90,1048426,28,20028,-58
2022-02-08 07:47:55,1999.90,999.90,2.70,99.90,1048326,28,20108,-62
2022-02-08 07:48:27,1999.90,999.90,2.70,99.90,1048388,28,20025,-61
2022-02-08 07:48:59,1999.90,999.90,2.70,99.90,1048241,28,20036,-61
2022-02-08 07:49:31,1999.90,999.90,2.70,99.90,1048463,28,20025,-61
2022-02-08 07:50:02,1999.90,999.90,2.60,99.90,1048392,28,20013,-59
2022-02-08 07:50:38,1999.90,999.90,2.70,99.90,1048370,28,20116,-63
2022-02-08 07:51:13,1999.90,999.90,2.70,99.90,1047993,28,20024,-60
2022-02-08 07:51:43,1999.90,999.90,2.70,99.90,1048130,28,20078,-61
2022-02-08 07:52:14,1999.90,999.90,2.70,99.90,1048136,28,20032,-61
2022-02-08 07:52:45,1999.90,999.90,2.70,99.90,1048230,28,20051,-61
2022-02-08 07:53:16,1999.90,999.90,2.70,99.90,1048417,28,20012,-62
2022-02-08 07:53:46,1999.90,999.90,2.70,99.90,1048448,28,20024,-63
2022-02-08 07:54:17,1999.90,999.90,2.70,99.90,1048379,28,20400,-63
2022-02-08 07:54:48,1999.90,999.90,2.70,99.90,1047895,28,20108,-61
2022-02-08 07:55:20,1999.90,999.90,2.70,99.90,1048200,28,20019,-63
2022-02-08 07:55:51,1999.90,999.90,2.80,99.90,1047740,28,20074,-63
2022-02-08 07:56:22,1999.90,999.90,2.80,99.90,1048172,28,20138,-61
2022-02-08 07:56:52,1999.90,999.90,2.80,99.90,1048258,28,20028,-62
2022-02-08 07:57:23,1999.90,999.90,2.80,99.90,1048369,28,20019,-63
2022-02-08 07:57:54,1999.90,999.90,2.80,99.90,1048458,28,20019,-62
2022-02-08 07:58:24,1999.90,999.90,2.80,99.90,1048422,28,20066,-62
2022-02-08 07:58:55,1999.90,999.90,2.80,99.90,1048275,28,20028,-62
2022-02-08 07:59:26,1999.90,999.90,2.80,99.90,1048442,28,20069,-60
2022-02-08 07:59:57,1999.90,999.90,2.80,99.90,1048437,28,20021,-61
2022-02-08 08:00:27,1999.90,999.90,2.80,99.90,1048468,28,20021,-62
2022-02-08 08:00:58,1999.90,999.90,2.80,99.90,1048359,28,20079,-61
2022-02-08 08:01:29,1999.90,999.90,2.80,99.90,1048446,28,20025,-60
2022-02-08 08:02:00,1999.90,999.90,2.80,99.90,1048417,28,20016,-58
2022-02-08 08:02:30,1999.90,999.90,2.80,99.90,1048426,28,20469,-59
2022-02-08 08:03:01,1999.90,999.90,2.80,99.90,1048427,28,20009,-59
2022-02-08 08:03:32,1999.90,999.90,2.80,99.90,1048461,28,20027,-58
2022-02-08 08:04:06,1999.90,999.90,2.80,99.90,1048372,28,20028,-62
2022-02-08 08:04:36,1999.90,999.90,2.80,99.90,1048327,28,20033,-64
2022-02-08 08:05:08,1999.90,999.90,2.80,99.90,1048367,28,20070,-62
2022-02-08 08:05:39,1999.90,999.90,2.90,99.90,1047969,28,20031,-62
2022-02-08 08:06:13,1999.90,999.90,2.90,99.90,1048151,28,20036,-62
2022-02-08 08:06:43,1999.90,999.90,2.90,99.90,1048143,28,20103,-63
2022-02-08 08:07:14,1999.90,999.90,2.90,99.90,1048072,28,20017,-62
2022-02-08 08:07:46,1999.90,999.90,2.90,99.90,1048444,28,20032,-62
2022-02-08 08:08:16,1999.90,999.90,2.90,99.90,1048477,28,20100,-64
2022-02-08 08:08:47,1999.90,999.90,2.90,99.90,1048469,28,20031,-62
2022-02-08 08:09:19,1999.90,999.90,2.90,99.90,1048471,28,20469,-60
2022-02-08 08:09:50,1999.90,999.90,2.90,99.90,1048377,28,20020,-63
2022-02-08 08:10:27,1999.90,999.90,2.90,99.90,1048477,28,20028,-63
2022-02-08 08:10:59,1999.90,999.90,3.00,99.90,1049199,28,20021,-64
2022-02-08 08:11:36,1999.90,999.90,3.00,99.90,1049053,28,20033,-62
2022-02-08 08:12:13,1999.90,999.90,3.00,99.90,1049238,28,20040,-62
2022-02-08 08:12:51,1999.90,999.90,3.00,99.90,1049229,28,20045,-62
2022-02-08 08:13:22,1999.90,999.90,3.00,99.90,1049044,28,20024,-59
2022-02-08 08:13:57,1999.90,999.90,3.00,99.90,1049176,28,20040,-63
2022-02-08 08:14:27,1999.90,999.90,3.00,99.90,1049156,28,20036,-64
2022-02-08 08:15:03,1999.90,999.90,3.00,99.90,1049189,28,20381,-62
2022-02-08 08:15:33,1999.90,999.90,3.10,99.90,1049093,28,20079,-63
2022-02-08 08:16:15,1999.90,999.90,3.10,99.90,1049219,28,20415,-62
2022-02-08 08:16:52,1999.90,999.90,3.10,99.90,1049096,28,20111,-63
2022-02-08 08:17:29,1999.90,999.90,3.10,99.90,1048760,28,20493,-63
2022-02-08 08:18:13,1999.90,999.90,3.10,99.90,1048922,28,20048,-62
2022-02-08 08:18:55,1999.90,999.90,3.10,99.90,1048858,28,20024,-63
2022-02-08 08:19:38,1999.90,999.90,3.20,99.90,1049145,28,20384,-63
2022-02-08 08:20:09,1999.90,999.90,3.20,99.90,1049102,28,20036,-63
2022-02-08 08:20:41,1999.90,999.90,3.10,99.90,1048748,28,20052,-62
2022-02-08 08:21:11,1999.90,999.90,3.10,99.90,1044756,28,20469,-62
2022-02-08 08:21:42,1999.90,999.90,3.10,99.90,1044555,28,20021,-63
2022-02-08 08:22:13,1999.90,999.90,3.10,99.90,1045072,28,20098,-62
2022-02-08 08:22:44,1999.90,999.90,3.10,99.90,1048848,28,20515,-64
2022-02-08 08:23:15,1999.90,999.90,3.00,99.90,1049155,28,20067,-63
2022-02-08 08:23:45,1999.90,999.90,3.00,99.90,1049058,28,20431,-62
2022-02-08 08:24:16,1999.90,999.90,3.00,99.90,1049243,28,20016,-62
2022-02-08 08:24:47,1999.90,999.90,3.10,99.90,1049145,28,20035,-63
2022-02-08 08:25:18,1999.90,999.90,3.10,99.90,1049225,28,20035,-63
2022-02-08 08:25:50,1999.90,999.90,3.10,99.90,1048583,28,20086,-62
2022-02-08 08:26:21,1999.90,999.90,3.10,99.90,1049209,28,20021,-62
2022-02-08 08:26:52,1999.90,999.90,3.10,99.90,1049152,28,20070,-62
2022-02-08 08:27:23,1999.90,999.90,3.10,99.90,1048766,28,20012,-63
2022-02-08 08:27:54,1999.90,999.90,3.10,99.90,1048715,28,20074,-60
2022-02-08 08:28:24,1999.90,999.90,3.20,99.90,1048838,28,20154,-62
2022-02-08 08:28:55,1999.90,999.90,3.20,99.90,1048893,28,20385,-59
2022-02-08 08:29:26,1999.90,999.90,3.20,99.90,1049191,28,20048,-62
2022-02-08 08:29:57,1999.90,999.90,3.30,99.90,1049051,28,20027,-62
2022-02-08 08:30:27,1999.90,999.90,3.30,99.90,1049150,28,20258,-60
2022-02-08 08:30:58,1999.90,999.90,3.40,99.90,1048540,28,20390,-63
2022-02-08 08:31:29,1999.90,999.90,3.30,99.90,1048900,28,20013,-62
2022-02-08 08:32:00,1999.90,999.90,3.30,99.90,1048872,28,20488,-60
2022-02-08 08:32:30,1999.90,999.90,3.30,99.90,1048971,28,20067,-62
2022-02-08 08:33:02,1999.90,999.90,3.30,99.90,1049019,28,20381,-63
2022-02-08 08:33:32,1999.90,999.90,3.30,99.90,1049139,28,20091,-63
2022-02-08 08:34:03,1999.90,999.90,3.20,99.90,1049062,28,20093,-63
2022-02-08 08:34:36,1999.90,999.90,3.30,99.90,1049145,28,20035,-59
2022-02-08 08:35:08,1999.90,999.90,3.40,99.90,1049086,28,20020,-62
2022-02-08 08:35:40,1999.90,999.90,3.40,99.90,1049118,28,20078,-62
2022-02-08 08:36:11,1999.90,999.90,3.40,99.90,1049031,28,20465,-59
2022-02-08 08:36:43,1999.90,999.90,3.50,99.90,1049023,28,20055,-63
2022-02-08 08:37:13,1999.90,999.90,3.60,99.90,1049079,28,20048,-62
2022-02-08 08:37:46,1999.90,999.90,3.60,99.90,1048896,28,20116,-63
2022-02-08 08:38:19,1999.90,999.90,3.70,99.90,1044572,28,20563,-62
2022-02-08 08:38:53,1999.90,999.90,3.70,99.90,1044735,28,20017,-63
2022-02-08 08:39:28,1999.90,999.90,3.70,99.90,1045986,28,20017,-60
2022-02-08 08:40:04,1999.90,999.90,3.70,99.90,1048788,28,20537,-60
2022-02-08 08:40:46,1999.90,999.90,3.70,99.90,1048364,28,20543,-59
2022-02-08 08:41:20,1999.90,999.90,3.70,99.90,1048823,28,20025,-58
2022-02-08 08:42:08,1999.90,999.90,3.70,99.90,1049044,28,20465,-58
2022-02-08 08:42:59,1999.90,999.90,3.60,99.90,1048927,28,20503,-60
2022-02-08 08:43:42,1999.90,999.90,3.50,99.90,1048205,28,20078,-60
2022-02-08 08:44:15,1999.90,999.90,3.50,99.90,1048753,28,20024,-58
2022-02-08 08:44:46,1999.90,999.90,3.50,99.90,1048690,28,20017,-59
2022-02-08 08:45:39,1999.90,999.90,3.50,99.90,1049001,28,20138,-59
2022-02-08 08:46:28,1999.90,999.90,3.50,99.90,1049056,28,20027,-60
2022-02-08 08:47:31,1999.90,999.90,3.50,99.90,1048489,28,20025,-59
2022-02-08 08:48:21,1999.90,999.90,3.50,99.90,1036134,28,20049,-60
2022-02-08 08:48:52,1999.90,999.90,3.60,99.90,1036118,28,20451,-59
2022-02-08 08:49:31,1999.90,999.90,3.60,99.90,1048662,28,20035,-59
2022-02-08 08:50:08,1999.90,999.90,3.60,99.90,1048764,28,20032,-59
2022-02-08 08:50:44,1999.90,999.90,3.70,99.90,1048789,28,20555,-59
2022-02-08 08:51:24,1999.90,999.90,3.70,99.90,1047551,28,20016,-60
2022-02-08 08:51:57,1999.90,999.90,3.80,99.90,1048741,28,20059,-60
2022-02-08 08:52:34,1999.90,999.90,3.80,99.90,1048764,28,20062,-59
2022-02-08 08:53:07,1999.90,999.90,3.70,99.90,1048890,28,20017,-59
2022-02-08 08:53:39,1999.90,999.90,3.70,99.90,1048897,28,20036,-60
2022-02-08 08:54:11,1999.90,999.90,3.70,99.90,1049015,28,20507,-59
2022-02-08 08:54:41,1999.90,999.90,3.70,99.90,1049083,28,20481,-61
2022-02-08 08:55:13,1999.90,999.90,3.70,99.90,1049014,28,20052,-60
2022-02-08 08:55:43,1999.90,999.90,3.70,99.90,1048722,28,20025,-59
2022-02-08 08:56:14,1999.90,999.90,3.70,99.90,1048664,28,20021,-60
2022-02-08 08:56:46,1999.90,999.90,3.70,99.90,1048786,28,20017,-61
2022-02-08 08:57:17,1999.90,999.90,3.60,99.90,1048643,28,20020,-61
2022-02-08 08:57:48,1999.90,999.90,3.60,99.90,1044903,28,20087,-59
2022-02-08 08:58:18,1999.90,999.90,3.50,99.90,1048763,28,20412,-60
2022-02-08 08:58:49,1999.90,999.90,3.60,99.90,1044385,28,20032,-60
2022-02-08 08:59:20,1999.90,999.90,3.60,99.90,1044706,28,20033,-60
2022-02-08 08:59:51,1999.90,999.90,3.60,99.90,1048779,28,20020,-59
2022-02-08 09:00:22,1999.90,999.90,3.60,99.90,1048765,28,20029,-61
2022-02-08 09:00:53,1999.90,999.90,3.60,99.90,1049010,28,20017,-58
2022-02-08 09:01:23,1999.90,999.90,3.60,99.90,1048905,28,20028,-59
2022-02-08 09:01:54,1999.90,999.90,3.50,99.90,1049014,28,20027,-60
2022-02-08 09:02:25,1999.90,999.90,3.50,99.90,1049037,28,20103,-59
2022-02-08 09:02:55,1999.90,999.90,3.50,99.90,1049027,28,20466,-59
2022-02-08 09:03:26,1999.90,999.90,3.50,99.90,1048927,28,20350,-60
2022-02-08 09:03:57,1999.90,999.90,3.60,99.90,1048679,28,20028,-59
2022-02-08 09:04:33,1999.90,999.90,3.60,99.90,1048719,28,20055,-60
2022-02-08 09:05:11,1999.90,999.90,3.60,99.90,1048766,28,20257,-61
2022-02-08 09:05:42,1999.90,999.90,3.60,99.90,1048690,28,20505,-60
2022-02-08 09:06:12,1999.90,999.90,3.60,99.90,1049045,28,20054,-59
2022-02-08 09:06:45,1999.90,999.90,3.60,99.90,1049147,28,20457,-60
2022-02-08 09:07:16,1999.90,999.90,3.70,99.90,1049021,28,20020,-61
2022-02-08 09:07:46,1999.90,999.90,3.70,99.90,1048316,28,20029,-57
2022-02-08 09:08:17,1999.90,999.90,3.60,99.90,1048774,28,20054,-60
2022-02-08 09:08:48,1999.90,999.90,3.70,99.90,1044566,28,20059,-59
2022-02-08 09:09:23,1999.90,999.90,3.70,99.90,1044709,28,20104,-63
2022-02-08 09:09:59,1999.90,999.90,3.70,99.90,1048671,28,20021,-61
2022-02-08 09:10:39,1999.90,999.90,3.70,99.90,1045536,28,20124,-60
2022-02-08 09:11:17,1999.90,999.90,3.70,99.90,1044567,28,20521,-64
2022-02-08 09:11:51,1999.90,999.90,3.60,99.90,1044521,28,20075,-61
2022-02-08 09:12:26,1999.90,999.90,3.60,99.90,1047418,28,20023,-63
2022-02-08 09:13:09,1999.90,999.90,3.50,99.90,1048853,28,20424,-62
2022-02-08 09:13:47,1999.90,999.90,3.60,99.90,1048821,28,20116,-65
2022-02-08 09:14:20,1999.90,999.90,3.60,99.90,1048929,28,20025,-63
2022-02-08 09:15:11,1999.90,999.90,3.60,99.90,1048687,28,20062,-62
2022-02-08 09:15:42,1999.90,999.90,3.50,99.90,1048591,28,20501,-64
2022-02-08 09:16:18,1999.90,999.90,3.60,99.90,1048734,28,20020,-62
2022-02-08 09:16:58,1999.90,999.90,3.60,99.90,1048960,28,20466,-64
2022-02-08 09:17:38,1999.90,999.90,3.60,99.90,1048943,28,20024,-63
2022-02-08 09:18:24,1999.90,999.90,3.70,99.90,1048916,28,20025,-63
2022-02-08 09:18:55,1999.90,999.90,3.70,99.90,1048931,28,20373,-63
2022-02-08 09:20:01,1999.90,999.90,3.80,99.90,1048997,28,20013,-63
2022-02-08 09:20:31,1999.90,999.90,3.90,99.90,1048408,28,20017,-63
2022-02-08 09:21:32,1999.90,999.90,3.90,99.90,1048654,28,20396,-60
2022-02-08 09:22:41,1999.90,999.90,4.00,99.90,1044069,28,20096,-62
2022-02-08 09:23:15,1999.90,999.90,3.90,99.90,1040177,28,20044,-63
2022-02-08 09:23:46,1999.90,999.90,4.00,99.90,1040158,28,20017,-65
2022-02-08 09:24:42,1999.90,999.90,4.10,99.90,1040109,28,20029,-64
2022-02-08 09:25:33,1999.90,999.90,4.10,99.90,1037240,28,20388,-64
2022-02-08 09:26:17,1999.90,999.90,4.30,99.90,1039971,28,20465,-64
2022-02-08 09:27:05,1999.90,999.90,4.30,99.90,1040196,28,20021,-63
2022-02-08 09:27:59,1999.90,999.90,4.40,99.90,1040229,28,20363,-64
2022-02-08 09:28:35,1999.90,999.90,4.20,99.90,1031927,28,20081,-63
2022-02-08 09:29:09,1999.90,999.90,4.10,99.90,1031890,28,20027,-64
2022-02-08 09:29:51,1999.90,999.90,4.10,99.90,1048940,28,20016,-63
2022-02-08 09:30:31,1999.90,999.90,4.10,99.90,1048790,28,20021,-63
2022-02-08 09:31:05,1999.90,999.90,4.10,99.90,1048886,28,20021,-63
2022-02-08 09:31:37,1999.90,999.90,4.10,99.90,1048954,28,20483,-63
2022-02-08 09:32:20,1999.90,999.90,4.10,99.90,1048831,28,20504,-64
2022-02-08 09:32:53,1999.90,999.90,4.20,99.90,1048911,28,20473,-63
2022-02-08 09:33:24,1999.90,999.90,4.20,99.90,1048839,28,20070,-63
2022-02-08 09:33:54,1999.90,999.90,4.20,99.90,1048870,28,20066,-63
2022-02-08 09:34:26,1999.90,999.90,4.20,99.90,1048773,28,20012,-64
2022-02-08 09:34:56,1999.90,999.90,4.20,99.90,1048813,28,20095,-64
2022-02-08 09:35:27,1999.90,999.90,4.30,99.90,1048922,28,20021,-63
2022-02-08 09:35:58,1999.90,999.90,4.30,99.90,1048949,28,20074,-63
2022-02-08 09:36:28,1999.90,999.90,4.20,99.90,1048888,28,20047,-62
2022-02-08 09:36:59,1999.90,999.90,4.10,99.90,1048863,28,20015,-64
2022-02-08 09:37:30,1999.90,999.90,4.10,99.90,1048884,28,20099,-64
2022-02-08 09:38:00,1999.90,999.90,4.10,99.90,1048874,28,20013,-66
2022-02-08 09:38:34,1999.90,999.90,4.10,99.90,1048422,28,20156,-63
2022-02-08 09:39:05,1999.90,999.90,4.00,99.90,1048557,28,20024,-63
2022-02-08 09:39:36,1999.90,999.90,4.00,99.90,1048513,28,20107,-63
2022-02-08 09:40:08,1999.90,999.90,4.00,99.90,1048550,28,20012,-64
2022-02-08 09:40:38,1999.90,999.90,4.00,99.90,1048525,28,20005,-63
2022-02-08 09:41:11,1999.90,999.90,4.00,99.90,1048325,28,20013,-63
2022-02-08 09:41:43,1999.90,999.90,4.00,99.90,1048589,28,20009,-62
2022-02-08 09:42:15,1999.90,999.90,4.00,99.90,1044312,28,20009,-63
2022-02-08 09:42:47,1999.90,999.90,4.00,99.90,1044964,28,20048,-63
2022-02-08 09:43:19,1999.90,999.90,3.90,99.90,1048526,28,20031,-63
2022-02-08 09:43:51,1999.90,999.90,3.90,99.90,1044943,28,20366,-64
2022-02-08 09:44:26,1999.90,999.90,4.00,99.90,1048544,28,20091,-64
2022-02-08 09:44:57,1999.90,999.90,4.00,99.90,1048411,28,20010,-63
2022-02-08 09:45:30,1999.90,999.90,4.00,99.90,1048652,28,20358,-65
2022-02-08 09:46:01,1999.90,999.90,4.00,99.90,1048772,28,20024,-60
2022-02-08 09:46:37,1999.90,999.90,4.00,99.90,1048894,28,20088,-61
2022-02-08 09:47:13,1999.90,999.90,3.90,99.90,1048702,28,20489,-63
2022-02-08 09:47:56,1999.90,999.90,4.00,99.90,1048834,28,20021,-64
2022-02-08 09:48:41,1999.90,999.90,4.10,99.90,1048691,28,20112,-58
2022-02-08 09:49:11,1999.90,999.90,4.10,99.90,1048746,28,20105,-63
2022-02-08 09:49:53,1999.90,999.90,4.10,99.90,1048743,28,20073,-64
2022-02-08 09:50:29,1999.90,999.90,4.10,99.90,1048728,28,20044,-64
2022-02-08 09:51:00,1999.90,999.90,4.10,99.90,1048829,28,20437,-65
2022-02-08 09:51:30,1999.90,999.90,4.10,99.90,1048658,28,20020,-65
2022-02-08 09:52:01,1999.90,999.90,4.10,99.90,1048854,28,20027,-64
2022-02-08 09:52:32,1999.90,999.90,4.20,99.90,1048801,28,20477,-64
2022-02-08 09:53:08,1999.90,999.90,4.20,99.90,1048729,28,20021,-64
2022-02-08 09:53:41,1999.90,999.90,4.10,99.90,1048700,28,20070,-63
2022-02-08 09:54:12,1999.90,999.90,4.20,99.90,1048790,28,20017,-63
2022-02-08 09:54:42,1999.90,999.90,4.20,99.90,1048599,28,20086,-63
2022-02-08 09:55:14,1999.90,999.90,4.20,99.90,1048393,28,20021,-63
2022-02-08 09:55:44,1999.90,999.90,4.20,99.90,1048651,28,20099,-61
2022-02-08 09:56:15,1999.90,999.90,4.20,99.90,1048747,28,20411,-64
2022-02-08 09:56:46,1999.90,999.90,4.20,99.90,1048811,28,20074,-64
2022-02-08 09:57:16,1999.90,999.90,4.20,99.90,1048821,28,20035,-63
2022-02-08 09:57:48,1999.90,999.90,4.20,99.90,1048710,28,20017,-63
2022-02-08 09:58:20,1999.90,999.90,4.20,99.90,1048681,28,20028,-63
2022-02-08 09:58:51,1999.90,999.90,4.20,99.90,1044593,28,20017,-63
2022-02-08 09:59:21,1999.90,999.90,4.20,99.90,1044971,28,20017,-63
2022-02-08 09:59:52,1999.90,999.90,4.20,99.90,1048621,28,20028,-63
2022-02-08 10:00:24,1999.90,999.90,4.30,99.90,1048335,28,20031,-63
2022-02-08 10:01:03,1999.90,999.90,4.30,99.90,1044185,28,20078,-62
2022-02-08 10:01:33,1999.90,999.90,4.30,99.90,1044302,28,20544,-63
2022-02-08 10:02:04,1999.90,999.90,4.30,99.90,1045713,28,20028,-64
2022-02-08 10:02:36,1999.90,999.90,4.20,99.90,1048562,28,20035,-63
2022-02-08 10:03:13,1999.90,999.90,4.20,99.90,1048771,28,20028,-62
2022-02-08 10:03:58,1999.90,999.90,4.30,99.90,1048562,28,20025,-60
2022-02-08 10:04:29,1999.90,999.90,4.30,99.90,1048764,28,20044,-63
2022-02-08 10:05:01,1999.90,999.90,4.30,99.90,1048701,28,20063,-63
2022-02-08 10:05:45,1999.90,999.90,4.30,99.90,1048739,28,20021,-63
2022-02-08 10:06:15,1999.90,999.90,4.40,99.90,1048524,28,20028,-61
2022-02-08 10:06:46,1999.90,999.90,4.40,99.90,1048644,28,20041,-62
2022-02-08 10:07:17,1999.90,999.90,4.40,99.90,1048744,28,20052,-64
2022-02-08 10:07:47,1999.90,999.90,4.50,99.90,1048046,28,20024,-62
2022-02-08 10:08:19,1999.90,999.90,4.40,99.90,1048437,28,20021,-62
2022-02-08 10:09:00,1999.90,999.90,4.40,99.90,1048434,28,20024,-64
2022-02-08 10:09:32,1999.90,999.90,4.40,99.90,1048447,28,20074,-63
2022-02-08 10:10:08,1999.90,999.90,4.40,99.90,1044214,28,20025,-60
2022-02-08 10:10:39,1999.90,999.90,4.40,99.90,1046935,28,20052,-60
2022-02-08 10:11:25,1999.90,999.90,4.40,99.90,1048426,28,20020,-59
2022-02-08 10:11:58,1999.90,999.90,4.50,99.90,1048528,28,20028,-58
2022-02-08 10:13:08,1999.90,999.90,4.40,99.90,1048646,28,20420,-58
2022-02-08 10:13:45,1999.90,999.90,4.40,99.90,1037773,28,20038,-58
2022-02-08 10:14:18,1999.90,999.90,4.50,99.90,1048479,28,20028,-56
2022-02-08 10:14:52,1999.90,999.90,4.60,99.90,1048651,28,20477,-59
2022-02-08 10:15:55,1999.90,999.90,4.60,99.90,1048679,28,20453,-58
2022-02-08 10:16:44,1999.90,999.90,4.70,99.90,1048574,28,20016,-55
2022-02-08 10:17:34,1999.90,999.90,4.70,99.90,1048694,28,20104,-55
2022-02-08 10:18:29,1999.90,999.90,4.80,99.90,1048638,28,20307,-59
2022-02-08 10:19:18,1999.90,999.90,4.90,99.90,1048143,28,20032,-59
2022-02-08 10:20:13,1999.90,999.90,5.10,99.90,1048331,28,20028,-58
2022-02-08 10:21:10,1999.90,999.90,5.30,99.90,1048431,28,20497,-59
2022-02-08 10:21:45,1999.90,999.90,5.30,99.90,1039776,28,20117,-58
2022-02-08 10:22:15,1999.90,999.90,5.50,99.90,1042648,28,20458,-58
2022-02-08 10:22:49,1999.90,999.90,5.40,99.90,1048497,28,20024,-59
2022-02-08 10:23:21,1999.90,999.90,5.50,99.90,1048717,28,20097,-55
2022-02-08 10:23:58,1999.90,999.90,5.40,99.90,1048618,28,20016,-57
2022-02-08 10:24:32,1999.90,999.90,5.40,99.90,1048675,28,20500,-57
2022-02-08 10:25:08,1999.90,999.90,5.50,99.90,1048645,28,20051,-59
2022-02-08 10:25:48,1999.90,999.90,5.60,99.90,1048647,28,20013,-58
2022-02-08 10:26:28,1999.90,999.90,5.50,99.90,1048647,28,20485,-58
2022-02-08 10:27:04,1999.90,999.90,5.60,99.90,1048164,28,20028,-58
2022-02-08 10:27:39,1999.90,999.90,5.60,99.90,1048389,28,20457,-58
2022-02-08 10:28:14,1999.90,999.90,5.60,99.90,1048390,28,20019,-59
2022-02-08 10:29:01,1999.90,999.90,5.70,99.90,1048465,28,20103,-59
2022-02-08 10:30:01,1999.90,999.90,5.70,99.90,1048633,28,20073,-59
2022-02-08 10:30:34,1999.90,999.90,5.50,99.90,1039803,28,20167,-57
2022-02-08 10:31:05,1999.90,999.90,5.50,99.90,1048400,28,20024,-58
2022-02-08 10:32:04,1999.90,999.90,5.50,99.90,1048679,28,20426,-58
2022-02-08 10:32:53,1999.90,999.90,5.50,99.90,1048645,28,20493,-58
2022-02-08 10:33:50,1999.90,999.90,5.60,99.90,1048560,28,20020,-58
2022-02-08 10:34:40,1999.90,999.90,5.40,99.90,1048051,28,20032,-57
2022-02-08 10:35:29,1999.90,999.90,5.40,99.90,1048027,28,20066,-58
2022-02-08 10:36:25,1999.90,999.90,5.40,99.90,1048201,28,20066,-57
2022-02-08 10:37:23,1999.90,999.90,5.70,99.90,1048337,28,20020,-58
2022-02-08 10:38:06,1999.90,999.90,6.10,99.90,1048406,28,20104,-58
2022-02-08 10:38:45,1999.90,999.90,6.30,99.90,1048556,28,20027,-59
2022-02-08 10:39:19,1999.90,999.90,6.40,99.90,1048438,28,20016,-58
2022-02-08 10:40:03,1999.90,999.90,6.70,99.90,1048599,28,20099,-59
2022-02-08 10:40:38,1999.90,999.90,6.90,99.90,1048538,28,20351,-58
2022-02-08 10:41:13,1999.90,999.90,6.90,99.90,1048495,28,20012,-58
2022-02-08 10:41:48,1999.90,999.90,7.00,99.90,1048595,28,20465,-59
2022-02-08 10:42:18,1999.90,999.90,6.90,99.90,1048569,28,20029,-59
2022-02-08 10:42:59,1999.90,999.90,6.90,99.90,1048581,28,20461,-56
2022-02-08 10:43:32,1999.90,999.90,6.90,99.90,1048493,28,20024,-58
2022-02-08 10:44:05,1999.90,999.90,6.50,99.90,1048583,28,20012,-58
2022-02-08 10:44:36,1999.90,999.90,6.30,99.90,1048078,28,20043,-56
2022-02-08 10:45:36,1999.90,999.90,6.30,99.90,1048311,28,20465,-57
2022-02-08 10:46:18,1999.90,999.90,6.20,99.90,1035751,28,20056,-56
2022-02-08 10:46:59,1999.90,999.90,6.00,99.90,1044397,28,20020,-57
2022-02-08 10:47:35,1999.90,999.90,5.90,99.90,1044259,28,20071,-58
2022-02-08 10:48:11,1999.90,999.90,6.10,99.90,1044303,28,20009,-59
2022-02-08 10:48:42,1999.90,999.90,6.10,99.90,1044270,28,20099,-58
2022-02-08 10:49:14,1999.90,999.90,6.10,99.90,1044385,28,20025,-59
2022-02-08 10:49:46,1999.90,999.90,6.20,99.90,1044205,28,20045,-58
2022-02-08 10:50:17,1999.90,999.90,6.20,99.90,1044299,28,20029,-59
2022-02-08 10:50:55,1999.90,999.90,6.20,99.90,1044232,28,20025,-58
2022-02-08 10:51:26,1999.90,999.90,6.10,99.90,1044325,28,20083,-59
2022-02-08 10:51:58,1999.90,999.90,6.00,99.90,1044278,28,20025,-59
2022-02-08 10:52:30,1999.90,999.90,6.00,99.90,1044381,28,20028,-59
2022-02-08 10:53:03,1999.90,999.90,6.00,99.90,1044264,28,20025,-55
2022-02-08 10:53:40,1999.90,999.90,6.00,99.90,1044352,28,20357,-58
2022-02-08 10:54:26,1999.90,999.90,6.10,99.90,1044265,28,20028,-58
2022-02-08 10:55:03,1999.90,999.90,5.90,99.90,1044376,28,20386,-58
2022-02-08 10:56:01,1999.90,999.90,5.90,99.90,1046481,28,20028,-60
2022-02-08 10:56:35,1999.90,999.90,5.80,99.90,1046402,28,20469,-60
2022-02-08 10:57:24,1999.90,999.90,5.80,99.90,1047428,28,20052,-58
2022-02-08 10:58:07,1999.90,999.90,5.80,99.90,1047175,28,20378,-58
2022-02-08 10:58:53,1999.90,999.90,5.80,99.90,1048102,28,20020,-58
2022-02-08 10:59:30,1999.90,999.90,5.80,99.90,1047950,28,20119,-58
2022-02-08 11:00:04,1999.90,999.90,5.80,99.90,1047464,28,20013,-57
2022-02-08 11:00:41,1999.90,999.90,5.90,99.90,1043886,28,20025,-59
2022-02-08 11:01:20,1999.90,999.90,6.10,99.90,1041603,28,20040,-58
2022-02-08 11:02:15,1999.90,999.90,6.20,99.90,1043917,28,20087,-57
2022-02-08 11:02:48,1999.90,999.90,6.30,99.90,1040049,28,20022,-59
2022-02-08 11:03:48,1999.90,999.90,6.40,99.90,1043973,28,20120,-59
2022-02-08 11:04:32,1999.90,999.90,6.60,99.90,1036378,28,20401,-58
2022-02-08 11:05:30,1999.90,999.90,7.00,99.90,1044114,28,20111,-58
2022-02-08 11:06:14,1999.90,999.90,7.40,99.90,1037337,28,20506,-57
2022-02-08 11:07:07,1999.90,999.90,7.70,99.90,1040005,28,20071,-58
2022-02-08 11:07:37,1999.90,999.90,7.90,99.90,1044154,28,20048,-59
2022-02-08 11:08:31,1999.90,999.90,8.00,99.90,1045120,28,20409,-58
2022-02-08 11:09:13,1999.90,999.90,7.80,99.90,1048161,28,20040,-59
2022-02-08 11:09:58,1999.90,999.90,7.70,99.90,1044667,28,20116,-59
2022-02-08 11:10:52,1999.90,999.90,7.60,99.90,1048197,28,20126,-59
2022-02-08 11:11:28,1999.90,999.90,7.40,99.90,1041139,28,20044,-59
2022-02-08 11:12:15,1999.90,999.90,7.40,99.90,1048456,28,20029,-59
2022-02-08 11:12:54,1999.90,999.90,7.10,99.90,1048313,28,20029,-59
2022-02-08 11:13:41,1999.90,999.90,7.10,99.90,1048170,28,20045,-59
2022-02-08 11:14:24,1999.90,999.90,6.90,99.90,1048116,28,20103,-57
2022-02-08 11:15:05,1999.90,999.90,6.80,99.90,1045069,28,20116,-59
2022-02-08 11:15:38,1999.90,999.90,7.00,99.90,1044094,28,20013,-59
2022-02-08 11:16:15,1999.90,999.90,7.10,99.90,1044087,28,20017,-59
2022-02-08 11:17:29,1999.90,999.90,7.20,99.90,1047928,28,20473,-59
2022-02-08 11:18:23,1999.90,999.90,7.70,99.90,1039698,28,20072,-58
2022-02-08 11:19:12,1999.90,999.90,8.20,99.90,1041029,28,20025,-59
2022-02-08 11:20:06,1999.90,999.90,8.40,99.90,1048079,28,20013,-58
2022-02-08 11:20:43,1999.90,999.90,9.10,99.90,1048260,28,20271,-59
2022-02-08 11:21:25,1999.90,999.90,9.90,99.90,1048253,28,20290,-59
2022-02-08 11:21:56,1999.90,999.90,10.20,99.90,1048468,28,20655,-59
2022-02-08 11:22:31,1999.90,999.90,9.70,99.90,1048520,28,20316,-59
2022-02-08 11:23:20,1999.90,999.90,9.30,99.90,1048458,28,20067,-59
2022-02-08 11:23:54,1999.90,999.90,8.90,99.90,1048108,28,20325,-60
2022-02-08 11:24:39,1999.90,999.90,8.40,99.90,1048270,28,20316,-60
2022-02-08 11:25:21,1999.90,999.90,8.20,99.90,1043655,28,20657,-59
2022-02-08 11:25:53,1999.90,999.90,8.00,99.90,1048006,28,20243,-59
2022-02-08 11:26:40,1999.90,999.90,7.80,99.90,1048259,28,20235,-59
2022-02-08 11:27:15,1999.90,999.90,7.70,99.90,1047757,28,20271,-59
2022-02-08 11:27:50,1999.90,999.90,7.50,99.90,1043958,28,20497,-59
2022-02-08 11:28:31,1999.90,999.90,7.40,99.90,1044084,28,20570,-59
2022-02-08 11:29:43,1999.90,999.90,7.40,99.90,1038564,28,20324,-59
2022-02-08 11:30:21,1999.90,999.90,7.40,99.90,1031867,28,20391,-59
2022-02-08 11:31:20,1999.90,999.90,7.20,99.90,1046242,28,20017,-59
2022-02-08 11:32:24,1999.90,999.90,7.10,99.90,1048328,28,20465,-59
2022-02-08 11:32:57,1999.90,999.90,7.20,99.90,1048290,28,20528,-59
2022-02-08 11:33:51,1999.90,999.90,7.10,99.90,1048349,28,20065,-59
2022-02-08 11:34:47,1999.90,999.90,7.10,99.90,1044271,28,20512,-59
2022-02-08 11:35:44,1999.90,999.90,7.00,99.90,1044144,28,20028,-59
2022-02-08 11:36:34,1999.90,999.90,6.90,99.90,1044364,28,20028,-59
2022-02-08 11:37:24,1999.90,999.90,6.90,99.90,1044369,28,20013,-59
2022-02-08 11:38:13,1999.90,999.90,6.70,99.90,1044232,28,20020,-59
2022-02-08 11:39:07,1999.90,999.90,6.50,99.90,1044351,28,20028,-58
2022-02-08 11:39:44,1999.90,999.90,6.40,99.90,1044190,28,20047,-59
2022-02-08 11:40:36,1999.90,999.90,6.40,99.90,1043933,28,20021,-59
2022-02-08 11:41:12,1999.90,999.90,6.40,99.90,1044248,28,20024,-59
2022-02-08 11:42:04,1999.90,999.90,6.50,99.90,1044289,28,20135,-59
2022-02-08 11:42:41,1999.90,999.90,6.50,99.90,1044398,28,20031,-59
2022-02-08 11:43:24,1999.90,999.90,6.60,99.90,1044128,28,20022,-59
2022-02-08 11:43:54,1999.90,999.90,6.60,99.90,1044184,28,20017,-59
2022-02-08 11:44:53,1999.90,999.90,6.60,99.90,1044280,28,20425,-59
2022-02-08 11:45:25,1999.90,999.90,6.60,99.90,1044350,28,20024,-59
2022-02-08 11:46:12,1999.90,999.90,6.50,99.90,1045051,28,20009,-59
2022-02-08 11:46:56,1999.90,999.90,6.50,99.90,1045094,28,20028,-59
2022-02-08 11:47:41,1999.90,999.90,6.50,99.90,1048901,28,20400,-59
2022-02-08 11:48:38,1999.90,999.90,6.50,99.90,1043897,28,20032,-59
2022-02-08 11:49:09,1999.90,999.90,6.30,99.90,1044447,28,20053,-58
2022-02-08 11:50:07,1999.90,999.90,6.20,99.90,1044820,28,20128,-58
2022-02-08 11:50:56,1999.90,999.90,6.20,99.90,1044982,28,20118,-59
2022-02-08 11:51:35,1999.90,999.90,6.30,99.90,1044971,28,20021,-59
2022-02-08 11:52:09,1999.90,999.90,6.30,99.90,1044961,28,20017,-59
2022-02-08 11:52:39,1999.90,999.90,6.40,99.90,1045056,28,20359,-59
2022-02-08 11:53:28,1999.90,999.90,6.40,99.90,1045148,28,20035,-59
2022-02-08 11:54:21,1999.90,999.90,6.60,99.90,1046564,28,20013,-58
2022-02-08 11:54:54,1999.90,999.90,6.60,99.90,1044672,28,20124,-60
2022-02-08 11:55:43,1999.90,999.90,6.70,99.90,1044432,28,20025,-59
2022-02-08 11:56:24,1999.90,999.90,6.60,99.90,1044469,28,20032,-59
2022-02-08 11:57:08,1999.90,999.90,6.50,99.90,1044767,28,20079,-58
2022-02-08 11:57:58,1999.90,999.90,6.40,99.90,1048749,28,20086,-59
2022-02-08 11:58:54,1999.90,999.90,6.40,99.90,1044520,28,20032,-57
2022-02-08 11:59:35,1999.90,999.90,6.30,99.90,1046684,28,20108,-56
2022-02-08 12:00:21,1999.90,999.90,6.30,99.90,1045550,28,20017,-57
2022-02-08 12:01:13,1999.90,999.90,6.20,99.90,1048860,28,20033,-58
2022-02-08 12:01:49,1999.90,999.90,6.30,99.90,1048980,28,20424,-57
2022-02-08 12:02:30,1999.90,999.90,6.40,99.90,1044832,28,20492,-57
2022-02-08 12:03:15,1999.90,999.90,6.40,99.90,1045000,28,20017,-58
2022-02-08 12:03:55,1999.90,999.90,6.50,99.90,1045114,28,20029,-58
2022-02-08 12:04:25,1999.90,999.90,6.60,99.90,1044614,28,20389,-58
2022-02-08 12:04:59,1999.90,999.90,6.60,99.90,1040500,28,20021,-56
2022-02-08 12:05:52,1999.90,999.90,6.50,99.90,1040489,28,20057,-56
2022-02-08 12:06:41,1999.90,999.90,6.50,99.90,1043128,28,20025,-55
2022-02-08 12:07:18,1999.90,999.90,6.30,99.90,1045090,28,20017,-58
2022-02-08 12:07:53,1999.90,999.90,6.30,99.90,1045791,28,20021,-58
2022-02-08 12:08:24,1999.90,999.90,6.40,99.90,1048927,28,20043,-55
2022-02-08 12:09:08,1999.90,999.90,6.40,99.90,1048802,28,20110,-58
2022-02-08 12:09:40,1999.90,999.90,6.40,99.90,1044577,28,20116,-58
2022-02-08 12:10:19,1999.90,999.90,6.40,99.90,1042829,28,20032,-59
2022-02-08 12:10:59,1999.90,999.90,6.40,99.90,1040483,28,20393,-60
2022-02-08 12:11:51,1999.90,999.90,6.30,99.90,1039340,28,20030,-58
2022-02-08 12:13:01,1999.90,999.90,6.30,99.90,1040607,28,20027,-57
2022-02-08 12:13:52,1999.90,999.90,6.30,99.90,1044616,28,20108,-58
2022-02-08 12:14:41,1999.90,999.90,6.40,99.90,1044578,28,20024,-58
2022-02-08 12:15:35,1999.90,999.90,6.40,99.90,1044538,28,20083,-59
2022-02-08 12:16:25,1999.90,999.90,6.30,99.90,1045065,28,20024,-58
2022-02-08 12:17:14,1999.90,999.90,6.40,99.90,1044772,28,20405,-58
2022-02-08 12:18:04,1999.90,999.90,6.40,99.90,1044772,28,20017,-58
2022-02-08 12:18:54,1999.90,999.90,6.40,99.90,1045161,28,20052,-57
2022-02-08 12:19:43,1999.90,999.90,6.60,99.90,1044319,28,20455,-58
2022-02-08 12:20:32,1999.90,999.90,6.60,99.90,1044697,28,20132,-58
2022-02-08 12:21:26,1999.90,999.90,6.60,99.90,1044561,28,20101,-57
2022-02-08 12:22:15,1999.90,999.90,6.60,99.90,1044235,28,20021,-58
2022-02-08 12:23:04,1999.90,999.90,6.70,99.90,1044720,28,20067,-58
2022-02-08 12:23:56,1999.90,999.90,6.70,99.90,1044523,28,20098,-58
2022-02-08 12:24:45,1999.90,999.90,6.70,99.90,1044686,28,20104,-58
2022-02-08 12:25:34,1999.90,999.90,6.70,99.90,1044544,28,20025,-57
2022-02-08 12:26:28,1999.90,999.90,6.70,99.90,1044914,28,20067,-57
2022-02-08 12:27:09,1999.90,999.90,6.60,99.90,1044407,28,20358,-57
2022-02-08 12:27:54,1999.90,999.90,6.70,99.90,1046851,28,20464,-57
2022-02-08 12:28:56,1999.90,999.90,6.80,99.90,1048786,28,20035,-58
2022-02-08 12:29:46,1999.90,999.90,7.00,99.90,1048902,28,20028,-58
2022-02-08 12:30:35,1999.90,999.90,7.30,99.90,1049051,28,20062,-58
2022-02-08 12:31:09,1999.90,999.90,7.50,99.90,1048933,28,20020,-58
2022-02-08 12:31:57,1999.90,999.90,7.70,99.90,1048954,28,20104,-58
2022-02-08 12:32:30,1999.90,999.90,8.00,99.90,1049114,28,20135,-58
2022-02-08 12:33:17,1999.90,999.90,8.10,99.90,1048978,28,20054,-58
2022-02-08 12:34:17,1999.90,999.90,8.30,99.90,1044459,28,20060,-57
2022-02-08 12:34:48,1999.90,999.90,8.40,99.90,1044595,28,20346,-58
2022-02-08 12:35:41,1999.90,999.90,8.20,99.90,1044645,28,20013,-58
2022-02-08 12:36:41,1999.90,999.90,8.20,99.90,1044834,28,20287,-58
2022-02-08 12:37:11,1999.90,999.90,8.30,99.90,1028003,28,20250,-59
2022-02-08 12:38:14,1999.90,999.90,8.20,99.90,1028067,28,20027,-59
2022-02-08 12:39:07,1999.90,999.90,8.10,99.90,1028224,28,20059,-59
2022-02-08 12:40:07,1999.90,999.90,7.90,99.90,1048796,28,20243,-59
2022-02-08 12:40:56,1999.90,999.90,7.80,99.90,1049011,28,20035,-60
2022-02-08 12:41:46,1999.90,999.90,7.70,99.90,1049004,28,20029,-59
2022-02-08 12:42:43,1999.90,999.90,7.60,99.90,1048878,28,20066,-58
2022-02-08 12:43:32,1999.90,999.90,7.50,99.90,1027915,28,20499,-59
2022-02-08 12:44:30,1999.90,999.90,7.50,99.90,1034140,28,20269,-58
2022-02-08 12:45:19,1999.90,999.90,7.40,99.90,1032016,28,20039,-58
2022-02-08 12:46:09,1999.90,999.90,7.60,99.90,1041915,28,20036,-58
2022-02-08 12:46:58,1999.90,999.90,7.80,99.90,1045646,28,20064,-58
2022-02-08 12:47:51,1999.90,999.90,8.00,99.90,1048995,28,20111,-58
2022-02-08 12:48:33,1999.90,999.90,8.00,99.90,1048722,28,20013,-58
2022-02-08 12:49:26,1999.90,999.90,8.20,99.90,1048741,28,20064,-58
2022-02-08 12:50:15,1999.90,999.90,8.10,99.90,1048101,28,20566,-58
2022-02-08 12:51:17,1999.90,999.90,8.10,99.90,1049070,28,20051,-59
2022-02-08 12:52:13,1999.90,999.90,8.10,99.90,1048673,28,20029,-59
2022-02-08 12:53:02,1999.90,999.90,8.00,99.90,1048936,28,20035,-59
2022-02-08 12:53:39,1999.90,999.90,7.90,99.90,1048866,28,20051,-58
2022-02-08 12:54:19,1999.90,999.90,7.90,99.90,1048976,28,20481,-57
2022-02-08 12:55:17,1999.90,999.90,7.80,99.90,1048418,28,20787,-58
2022-02-08 12:56:05,1999.90,999.90,7.90,99.90,1048803,28,20086,-56
2022-02-08 12:56:59,1999.90,999.90,7.70,99.90,1048803,28,20255,-58
2022-02-08 12:57:57,1999.90,999.90,7.60,99.90,1047517,28,20059,-58
2022-02-08 12:58:48,1999.90,999.90,7.60,99.90,1048982,28,20497,-58
2022-02-08 12:59:34,7.50,7.50,7.50,99.90,1049387,28,20031,-57
2022-02-08 13:00:11,1999.90,999.90,7.40,99.90,1048998,28,20269,-58
2022-02-08 13:00:42,1999.90,999.90,7.40,99.90,1044319,28,20021,-58
2022-02-08 13:01:18,1999.90,999.90,7.40,99.90,1044571,28,20055,-58
2022-02-08 13:01:52,1999.90,999.90,7.40,99.90,1044485,28,20036,-57
2022-02-08 13:02:22,1999.90,999.90,7.40,99.90,1045862,28,20017,-59
2022-02-08 13:02:57,1999.90,999.90,7.40,99.90,1048932,28,20029,-59
2022-02-08 13:03:48,1999.90,999.90,7.50,99.90,1049014,28,20060,-59
2022-02-08 13:04:28,7.50,7.50,7.50,99.90,1044879,28,20782,-59
2022-02-08 13:05:51,1999.90,999.90,7.40,99.90,1044486,28,19911,-58
2022-02-08 13:06:49,1999.90,999.90,7.30,99.90,1048742,28,20036,-58
2022-02-08 13:07:38,1999.90,999.90,7.30,99.90,1048794,28,20034,-58
2022-02-08 13:08:30,1999.90,999.90,7.30,99.90,1048780,28,20495,-58
2022-02-08 13:09:20,1999.90,999.90,7.30,99.90,1048820,28,20407,-58
2022-02-08 13:10:09,1999.90,999.90,7.30,99.90,1048657,28,20087,-58
2022-02-08 13:11:03,1999.90,999.90,7.30,99.90,1049001,28,20035,-58
2022-02-08 13:12:04,1999.90,999.90,7.20,99.90,1048901,28,20115,-58
2022-02-08 13:12:56,1999.90,999.90,7.20,99.90,1048931,28,20090,-58
2022-02-08 13:13:58,1999.90,999.90,7.10,99.90,1048764,28,20028,-58
2022-02-08 13:14:30,1999.90,999.90,7.10,99.90,1048795,28,20024,-58
2022-02-08 13:15:00,1999.90,999.90,7.10,99.90,1044479,28,20028,-58
2022-02-08 13:15:51,1999.90,999.90,7.20,99.90,1044367,28,20493,-58
2022-02-08 13:16:38,1999.90,999.90,7.20,99.90,1044488,28,20264,-58
2022-02-08 13:17:17,1999.90,999.90,7.20,99.90,1048733,28,20028,-59
2022-02-08 13:18:03,1999.90,999.90,7.20,99.90,1044513,28,20447,-59
2022-02-08 13:18:46,1999.90,999.90,7.20,99.90,1044454,28,20060,-59
2022-02-08 13:19:54,1999.90,999.90,7.20,99.90,1040992,28,20528,-59
2022-02-08 13:20:36,1999.90,999.90,7.20,99.90,1043319,28,20037,-59
2022-02-08 13:21:29,1999.90,999.90,7.30,99.90,1047253,28,20079,-59
2022-02-08 13:22:19,1999.90,999.90,7.30,99.90,1048821,28,20066,-59
2022-02-08 13:23:08,1999.90,999.90,7.40,99.90,1048893,28,20077,-58
2022-02-08 13:23:58,1999.90,999.90,7.30,99.90,1048787,28,20032,-58
2022-02-08 13:24:41,1999.90,999.90,7.30,99.90,1044746,28,20024,-58
2022-02-08 13:25:17,1999.90,999.90,7.20,99.90,1040461,28,20399,-58
2022-02-08 13:26:06,1999.90,999.90,7.20,99.90,1040220,28,20075,-58
2022-02-08 13:26:56,1999.90,999.90,7.20,99.90,1041282,28,20033,-59
2022-02-08 13:27:45,1999.90,999.90,7.10,99.90,1040141,28,20158,-58
2022-02-08 13:28:34,1999.90,999.90,7.10,99.90,1040201,28,20026,-58
2022-02-08 13:29:23,1999.90,999.90,7.00,99.90,1041370,28,20029,-58
2022-02-08 13:30:17,1999.90,999.90,7.10,99.90,1044626,28,20429,-58
2022-02-08 13:31:06,1999.90,999.90,7.10,99.90,1036012,28,20033,-58
2022-02-08 13:31:56,1999.90,999.90,7.10,99.90,1039453,28,20490,-58
2022-02-08 13:32:46,1999.90,999.90,7.10,99.90,1040355,28,20508,-58
2022-02-08 13:33:36,1999.90,999.90,7.10,99.90,1036183,28,20026,-58
2022-02-08 13:34:25,1999.90,999.90,7.10,99.90,1039917,28,20416,-58
2022-02-08 13:35:14,1999.90,999.90,7.10,99.90,1041337,28,20521,-60
2022-02-08 13:36:03,1999.90,999.90,7.20,99.90,1044727,28,20025,-58
2022-02-08 13:36:52,1999.90,999.90,7.10,99.90,1040165,28,20021,-58
2022-02-08 13:37:58,1999.90,999.90,7.10,99.90,1040279,28,20170,-59
2022-02-08 13:38:48,1999.90,999.90,7.10,99.90,1034956,28,20064,-58
2022-02-08 13:39:37,1999.90,999.90,7.20,99.90,1031917,28,20020,-58
2022-02-08 13:40:26,1999.90,999.90,7.20,99.90,1031985,28,20076,-58
2022-02-08 13:41:16,1999.90,999.90,7.30,99.90,1033137,28,20587,-57
2022-02-08 13:42:05,1999.90,999.90,7.30,99.90,1044735,28,20049,-58
2022-02-08 13:42:54,1999.90,999.90,7.30,99.90,1044699,28,20028,-58
2022-02-08 13:43:44,1999.90,999.90,7.30,99.90,1044671,28,20504,-58
2022-02-08 13:44:33,1999.90,999.90,7.20,99.90,1044548,28,20039,-58
2022-02-08 13:45:23,1999.90,999.90,7.30,99.90,1044513,28,20104,-58
2022-02-08 13:46:12,1999.90,999.90,7.20,99.90,1044769,28,20140,-58
2022-02-08 13:47:02,1999.90,999.90,7.30,99.90,1040152,28,20342,-58
2022-02-08 13:47:51,1999.90,999.90,7.40,99.90,1036040,28,20022,-59
2022-02-08 13:48:40,1999.90,999.90,7.70,99.90,1037096,28,20033,-59
2022-02-08 13:49:29,1999.90,999.90,7.90,99.90,1040748,28,20269,-58
2022-02-08 13:50:18,1999.90,999.90,8.20,99.90,1044366,28,20339,-58
2022-02-08 13:51:07,1999.90,999.90,8.30,99.90,1044496,28,20127,-58
2022-02-08 13:51:56,1999.90,999.90,8.40,99.90,1044665,28,20338,-58
2022-02-08 13:52:46,1999.90,999.90,8.30,99.90,1044641,28,20263,-59
2022-02-08 13:53:35,1999.90,999.90,8.30,99.90,1044608,28,20290,-59
2022-02-08 13:54:24,1999.90,999.90,8.30,99.90,1044590,28,20670,-60
2022-02-08 13:55:14,1999.90,999.90,8.20,99.90,1044207,28,20274,-59
2022-02-08 13:56:03,1999.90,999.90,8.20,99.90,1044361,28,20743,-59
2022-02-08 13:57:09,1999.90,999.90,8.20,99.90,1044409,28,20314,-59
2022-02-08 13:57:58,1999.90,999.90,8.10,99.90,1040019,28,20351,-59
2022-02-08 13:58:47,1999.90,999.90,7.80,99.90,1040131,28,20034,-59
2022-02-08 13:59:36,1999.90,999.90,7.70,99.90,1039873,28,20056,-59
2022-02-08 14:00:28,1999.90,999.90,7.70,99.90,1040014,28,20451,-58
2022-02-08 14:01:17,1999.90,999.90,7.70,99.90,1044594,28,20297,-59
2022-02-08 14:01:52,1999.90,999.90,7.60,99.90,1044556,28,20029,-59
2022-02-08 14:02:44,1999.90,999.90,7.60,99.90,1044206,28,20260,-59
2022-02-08 14:03:40,1999.90,999.90,7.60,99.90,1043837,28,20297,-60
2022-02-08 14:04:14,1999.90,999.90,7.40,99.90,1044419,28,20028,-59
2022-02-08 14:05:11,1999.90,999.90,7.40,99.90,1044679,28,20524,-59
2022-02-08 14:05:44,1999.90,999.90,7.30,99.90,1044299,28,20104,-59
2022-02-08 14:06:15,1999.90,999.90,7.20,99.90,1044503,28,20017,-59
2022-02-08 14:07:04,1999.90,999.90,7.20,99.90,1044562,28,20087,-58
2022-02-08 14:07:43,1999.90,999.90,7.20,99.90,1044359,28,20108,-60
2022-02-08 14:08:20,1999.90,999.90,7.20,99.90,1044041,28,20041,-59
2022-02-08 14:08:54,1999.90,999.90,7.20,99.90,1040252,28,20116,-59
2022-02-08 14:09:46,1999.90,999.90,7.10,99.90,1040107,28,20440,-59
2022-02-08 14:10:29,1999.90,999.90,7.10,99.90,1044280,28,20017,-59
2022-02-08 14:11:03,1999.90,999.90,7.10,99.90,1044643,28,20124,-59
2022-02-08 14:11:45,1999.90,999.90,7.10,99.90,1044438,28,20040,-59
2022-02-08 14:12:22,1999.90,999.90,7.10,99.90,1044621,28,20029,-59
2022-02-08 14:13:05,1999.90,999.90,7.10,99.90,1044571,28,20071,-59
2022-02-08 14:13:56,1999.90,999.90,7.20,99.90,1044472,28,20024,-59
2022-02-08 14:14:33,1999.90,999.90,7.20,99.90,1044521,28,20029,-60
2022-02-08 14:15:07,1999.90,999.90,7.20,99.90,1040162,28,20390,-59
2022-02-08 14:15:57,1999.90,999.90,7.20,99.90,1040028,28,20014,-59
2022-02-08 14:17:06,1999.90,999.90,7.30,99.90,1040153,28,20021,-59
2022-02-08 14:17:40,1999.90,999.90,7.40,99.90,1044067,28,20059,-59
2022-02-08 14:18:10,1999.90,999.90,7.50,99.90,1044170,28,20013,-59
2022-02-08 14:19:02,1999.90,999.90,7.50,99.90,1044326,28,20458,-59
2022-02-08 14:19:38,1999.90,999.90,7.50,99.90,1044524,28,20017,-59
2022-02-08 14:20:21,1999.90,999.90,7.70,99.90,1044485,28,20406,-59
2022-02-08 14:21:07,1999.90,999.90,7.70,99.90,1044625,28,20351,-59
2022-02-08 14:21:57,1999.90,999.90,7.80,99.90,1044561,28,20103,-59
2022-02-08 14:22:51,1999.90,999.90,7.80,99.90,1035739,28,20268,-59
2022-02-08 14:23:48,1999.90,999.90,7.90,99.90,1038746,28,20029,-59
2022-02-08 14:24:32,1999.90,999.90,7.80,99.90,1043986,28,20028,-59
2022-02-08 14:25:18,1999.90,999.90,7.60,99.90,1044201,28,20248,-59
2022-02-08 14:26:11,1999.90,999.90,7.50,99.90,1044493,28,20009,-58
2022-02-08 14:27:00,1999.90,999.90,7.40,99.90,1044496,28,20048,-59
2022-02-08 14:27:50,1999.90,999.90,7.40,99.90,1044469,28,20090,-59
2022-02-08 14:28:39,1999.90,999.90,7.40,99.90,1044386,28,20457,-59
2022-02-08 14:29:19,1999.90,999.90,7.50,99.90,1043899,28,20488,-58
2022-02-08 14:29:56,1999.90,999.90,7.40,99.90,1044220,28,20009,-59
2022-02-08 14:30:47,1999.90,999.90,7.50,99.90,1044210,28,20024,-59
2022-02-08 14:31:41,1999.90,999.90,7.50,99.90,1031674,28,20627,-59
2022-02-08 14:32:21,1999.90,999.90,7.50,99.90,1035723,28,20026,-58
2022-02-08 14:33:20,1999.90,999.90,7.50,99.90,1044619,28,20021,-59
2022-02-08 14:34:11,1999.90,999.90,7.50,99.90,1035889,28,20076,-58
2022-02-08 14:35:01,1999.90,999.90,7.50,99.90,1041709,28,20118,-59
2022-02-08 14:35:35,1999.90,999.90,7.50,99.90,1043707,28,20025,-59
2022-02-08 14:36:07,1999.90,999.90,7.60,99.90,1044097,28,20016,-59
2022-02-08 14:36:56,1999.90,999.90,7.50,99.90,1044171,28,20409,-59
2022-02-08 14:37:27,1999.90,999.90,7.50,99.90,1047454,28,20054,-60
2022-02-08 14:38:16,1999.90,999.90,7.60,99.90,1044154,28,20428,-59
2022-02-08 14:39:05,1999.90,999.90,7.70,99.90,1044160,28,20036,-59
2022-02-08 14:39:54,1999.90,999.90,7.80,99.90,1043956,28,20256,-59
2022-02-08 14:40:44,1999.90,999.90,8.00,99.90,1044440,28,20258,-59
2022-02-08 14:41:33,1999.90,999.90,8.40,99.90,1043988,28,20845,-59
2022-02-08 14:42:22,1999.90,999.90,8.40,99.90,1044185,28,20280,-59
2022-02-08 14:43:11,1999.90,999.90,8.40,99.90,1044200,28,20252,-59
2022-02-08 14:44:01,1999.90,999.90,8.30,99.90,1044462,28,20753,-57
2022-02-08 14:44:50,1999.90,999.90,8.30,99.90,1044528,28,20798,-59
2022-02-08 14:45:39,1999.90,999.90,8.40,99.90,1044385,28,20301,-59
2022-02-08 14:46:29,1999.90,999.90,8.20,99.90,1044406,28,20297,-59
2022-02-08 14:47:18,1999.90,999.90,8.10,99.90,1044337,28,20297,-58
2022-02-08 14:48:07,1999.90,999.90,8.00,99.90,1044577,28,20321,-60
2022-02-08 14:48:56,1999.90,999.90,7.90,99.90,1044181,28,20309,-59
2022-02-08 14:49:39,1999.90,999.90,7.80,99.90,1044170,28,20792,-59
2022-02-08 14:50:28,1999.90,999.90,7.60,99.90,1044304,28,20272,-59
2022-02-08 14:51:17,1999.90,999.90,7.60,99.90,1044511,28,20289,-60
2022-02-08 14:52:06,1999.90,999.90,7.60,99.90,1044061,28,20029,-59
2022-02-08 14:52:55,1999.90,999.90,7.60,99.90,1044165,28,20529,-59
2022-02-08 14:53:44,1999.90,999.90,7.40,99.90,1044313,28,20013,-59
2022-02-08 14:54:30,1999.90,999.90,7.40,99.90,1044282,28,20020,-59
2022-02-08 14:55:19,1999.90,999.90,7.40,99.90,1044437,28,20082,-59
2022-02-08 14:56:09,1999.90,999.90,7.30,99.90,1044429,28,20031,-59
2022-02-08 14:56:58,1999.90,999.90,7.40,99.90,1044460,28,20085,-60
2022-02-08 14:57:51,1999.90,999.90,7.40,99.90,1044176,28,20446,-59
2022-02-08 14:58:40,1999.90,999.90,7.40,99.90,1044349,28,20139,-59
2022-02-08 14:59:11,1999.90,999.90,7.40,99.90,1044378,28,20040,-59
2022-02-08 14:59:48,1999.90,999.90,7.40,99.90,1044199,28,20060,-58
2022-02-08 15:00:35,1999.90,999.90,7.40,99.90,1044397,28,20040,-58
2022-02-08 15:01:25,1999.90,999.90,7.40,99.90,1044187,28,20377,-59
2022-02-08 15:02:31,1999.90,999.90,7.40,99.90,1044224,28,20576,-60
2022-02-08 15:03:20,1999.90,999.90,7.40,99.90,1031715,28,20026,-59
2022-02-08 15:04:10,1999.90,999.90,7.80,99.90,1031675,28,20033,-59
2022-02-08 15:04:59,1999.90,999.90,7.90,99.90,1027703,28,20031,-59
2022-02-08 15:05:52,1999.90,999.90,7.90,99.90,1028053,28,20019,-59
2022-02-08 15:06:41,1999.90,999.90,7.90,99.90,1044121,28,20267,-59
2022-02-08 15:07:12,1999.90,999.90,7.70,99.90,1044007,28,20132,-59
2022-02-08 15:08:07,1999.90,999.90,7.60,99.90,1044112,28,20454,-59
2022-02-08 15:08:40,1999.90,999.90,7.60,99.90,1044287,28,20485,-60
2022-02-08 15:09:17,1999.90,999.90,7.60,99.90,1044360,28,20033,-59
2022-02-08 15:09:54,1999.90,999.90,7.60,99.90,1044104,28,20259,-59
2022-02-08 15:10:36,1999.90,999.90,7.60,99.90,1044338,28,20277,-59
2022-02-08 15:11:10,1999.90,999.90,7.70,99.90,1044027,28,20414,-59
2022-02-08 15:11:59,1999.90,999.90,7.80,99.90,1044166,28,20248,-60
2022-02-08 15:12:40,1999.90,999.90,7.90,99.90,1044200,28,20747,-59
2022-02-08 15:13:13,1999.90,999.90,8.00,99.90,1044429,28,20258,-59
2022-02-08 15:13:47,1999.90,999.90,8.10,99.90,1044316,28,20041,-59
2022-02-08 15:14:23,1999.90,999.90,8.20,99.90,1043721,28,20273,-59
2022-02-08 15:15:14,1999.90,999.90,8.30,99.90,1044137,28,20338,-59
2022-02-08 15:15:47,1999.90,999.90,8.40,99.90,1043807,28,20771,-59
2022-02-08 15:16:26,1999.90,999.90,8.50,99.90,1043796,28,20400,-59
2022-02-08 15:16:58,1999.90,999.90,8.60,99.90,1044166,28,20251,-58
2022-02-08 15:17:29,1999.90,999.90,8.70,99.90,1044207,28,20259,-59
2022-02-08 15:18:00,1999.90,999.90,8.70,99.90,1037381,28,20774,-59
2022-02-08 15:18:33,1999.90,999.90,8.80,99.90,1039891,28,20033,-59
2022-02-08 15:19:04,1999.90,999.90,8.90,99.90,1040054,28,20255,-59
2022-02-08 15:19:37,1999.90,999.90,9.00,99.90,1040675,28,20748,-59
2022-02-08 15:20:10,1999.90,999.90,9.10,99.90,1044887,28,20381,-59
2022-02-08 15:20:43,1999.90,999.90,9.10,99.90,1041073,28,20256,-59
2022-02-08 15:21:29,1999.90,999.90,9.10,99.90,1042525,28,20244,-59
2022-02-08 15:22:01,1999.90,999.90,9.20,99.90,1037229,28,20348,-59
2022-02-08 15:22:31,1999.90,999.90,9.10,99.90,1035737,28,20281,-59
2022-02-08 15:23:04,1999.90,999.90,9.20,99.90,1033190,28,20257,-59
2022-02-08 15:23:36,1999.90,999.90,9.20,99.90,1036432,28,20046,-59
2022-02-08 15:24:09,1999.90,999.90,9.40,99.90,1038052,28,20260,-59
2022-02-08 15:24:41,1999.90,999.90,9.40,99.90,1041847,28,20279,-59
2022-02-08 15:25:14,1999.90,999.90,9.50,99.90,1045305,28,20252,-60
2022-02-08 15:25:46,1999.90,999.90,9.60,99.90,1038275,28,20271,-59
2022-02-08 15:26:17,1999.90,999.90,9.80,99.90,1041258,28,20255,-60
2022-02-08 15:26:52,1999.90,999.90,9.90,99.90,1041221,28,20306,-59
2022-02-08 15:27:24,1999.90,999.90,9.90,99.90,1042768,28,20244,-59
2022-02-08 15:28:02,1999.90,999.90,9.80,99.90,1045178,28,20795,-59
2022-02-08 15:28:33,1999.90,999.90,9.80,99.90,1041224,28,20263,-59
2022-02-08 15:29:07,1999.90,999.90,9.70,99.90,1037116,28,20272,-59
2022-02-08 15:29:38,1999.90,999.90,9.50,99.90,1038952,28,20030,-59
2022-02-08 15:30:13,1999.90,999.90,9.30,99.90,1037802,28,20307,-59
2022-02-08 15:30:45,1999.90,999.90,9.20,99.90,1042454,28,20252,-59
2022-02-08 15:31:19,1999.90,999.90,9.00,99.90,1045410,28,20259,-59
2022-02-08 15:31:50,1999.90,999.90,8.90,99.90,1045481,28,20775,-59
2022-02-08 15:32:22,1999.90,999.90,8.80,99.90,1045475,28,20338,-59
2022-02-08 15:32:55,1999.90,999.90,8.70,99.90,1045430,28,20655,-58
2022-02-08 15:33:27,1999.90,999.90,8.50,99.90,1045058,28,20829,-59
2022-02-08 15:33:59,1999.90,999.90,8.50,99.90,1045444,28,20639,-59
2022-02-08 15:34:35,1999.90,999.90,8.50,99.90,1041170,28,20306,-58
2022-02-08 15:35:07,1999.90,999.90,8.40,99.90,1042337,28,20252,-59
2022-02-08 15:35:38,1999.90,999.90,8.40,99.90,1037206,28,20233,-60
2022-02-08 15:36:10,1999.90,999.90,8.30,99.90,1038430,28,20253,-59
2022-02-08 15:36:40,1999.90,999.90,8.30,99.90,1037146,28,20026,-59
2022-02-08 15:37:12,1999.90,999.90,8.30,99.90,1037957,28,20260,-59
2022-02-08 15:37:43,1999.90,999.90,8.30,99.90,1045428,28,20041,-59
2022-02-08 15:38:15,1999.90,999.90,8.20,99.90,1045363,28,20291,-59
2022-02-08 15:38:53,1999.90,999.90,8.20,99.90,1045340,28,20759,-59
2022-02-08 15:39:27,1999.90,999.90,8.20,99.90,1040884,28,20782,-59
2022-02-08 15:40:00,1999.90,999.90,8.10,99.90,1043046,28,20240,-60
2022-02-08 15:40:32,1999.90,999.90,8.00,99.90,1045508,28,20247,-59
2022-02-08 15:41:03,1999.90,999.90,8.00,99.90,1045478,28,20259,-60
2022-02-08 15:41:39,1999.90,999.90,7.90,99.90,1045332,28,20255,-59
2022-02-08 15:42:09,1999.90,999.90,7.90,99.90,1045240,28,20260,-59
2022-02-08 15:42:41,1999.90,999.90,7.80,99.90,1045436,28,20349,-61
2022-02-08 15:43:14,1999.90,999.90,7.70,99.90,1045406,28,20029,-60
2022-02-08 15:43:45,1999.90,999.90,7.70,99.90,1045760,28,20413,-59
2022-02-08 15:44:23,1999.90,999.90,7.70,99.90,1045281,28,20263,-59
2022-02-08 15:45:02,1999.90,999.90,7.70,99.90,1045563,28,20048,-59
2022-02-08 15:45:39,1999.90,999.90,7.60,99.90,1045583,28,20024,-60
2022-02-08 15:46:19,1999.90,999.90,7.60,99.90,1045618,28,20236,-60
2022-02-08 15:46:52,1999.90,999.90,7.60,99.90,1045842,28,20044,-60
2022-02-08 15:47:29,1999.90,999.90,7.60,99.90,1045513,28,20483,-59
2022-02-08 15:48:00,1999.90,999.90,7.50,99.90,1045699,28,20473,-59
2022-02-08 15:48:34,1999.90,999.90,7.50,99.90,1041259,28,20021,-59
2022-02-08 15:49:04,1999.90,999.90,7.50,99.90,1036989,28,20285,-59
2022-02-08 15:49:42,1999.90,999.90,7.50,99.90,1033115,28,20035,-59
2022-02-08 15:50:20,1999.90,999.90,7.40,99.90,1034619,28,20030,-59
2022-02-08 15:50:52,1999.90,999.90,7.40,99.90,1035244,28,20530,-59
2022-02-08 15:51:40,1999.90,999.90,7.40,99.90,1039514,28,20556,-59
2022-02-08 15:52:31,1999.90,999.90,7.30,99.90,1045315,28,20111,-59
2022-02-08 15:53:05,7.30,7.30,7.30,99.90,1045965,28,20044,-60
2022-02-08 15:53:50,1999.90,999.90,7.20,99.90,1045561,28,19927,-60
2022-02-08 15:54:37,1999.90,999.90,7.20,99.90,1045366,28,20477,-60
2022-02-08 15:55:15,1999.90,999.90,7.20,99.90,1045463,28,20564,-60
2022-02-08 15:55:46,1999.90,999.90,7.10,99.90,1045417,28,20112,-59
2022-02-08 15:56:38,1999.90,999.90,7.10,99.90,1045373,28,20063,-59
2022-02-08 15:57:29,1999.90,999.90,7.10,99.90,1045609,28,20022,-59
2022-02-08 15:58:07,1999.90,999.90,7.10,99.90,1045534,28,20370,-59
2022-02-08 15:58:57,1999.90,999.90,7.10,99.90,1045323,28,20048,-59
2022-02-08 15:59:46,1999.90,999.90,7.00,99.90,1045361,28,20127,-59
2022-02-08 16:00:19,1999.90,999.90,7.00,99.90,1045500,28,20086,-59
2022-02-08 16:00:50,1999.90,999.90,7.00,99.90,1045425,28,20493,-59
2022-02-08 16:01:33,1999.90,999.90,7.00,99.90,1044775,28,20052,-59
2022-02-08 16:02:04,1999.90,999.90,7.00,99.90,1045265,28,20028,-59
2022-02-08 16:02:56,1999.90,999.90,7.00,99.90,1045466,28,20580,-59
2022-02-08 16:03:48,1999.90,999.90,7.00,99.90,1049455,28,20052,-59
2022-02-08 16:04:40,1999.90,999.90,6.90,99.90,1045527,28,20117,-59
2022-02-08 16:05:46,1999.90,999.90,6.90,99.90,1045114,28,20517,-59
2022-02-08 16:06:17,1999.90,999.90,6.90,99.90,1032790,28,20049,-60
2022-02-08 16:06:58,1999.90,999.90,6.90,99.90,1032871,28,20023,-59
2022-02-08 16:07:38,1999.90,999.90,6.90,99.90,1042632,28,20271,-59
2022-02-08 16:08:19,1999.90,999.90,6.90,99.90,1045625,28,20106,-60
2022-02-08 16:08:56,1999.90,999.90,6.90,99.90,1045343,28,20048,-60
2022-02-08 16:09:40,1999.90,999.90,6.90,99.90,1040782,28,20025,-60
2022-02-08 16:10:31,1999.90,999.90,6.90,99.90,1041227,28,20107,-60
2022-02-08 16:11:28,6.90,6.90,6.90,99.90,1042838,28,20045,-59
2022-02-08 16:12:21,1999.90,999.90,6.80,99.90,1045459,28,19926,-60
2022-02-08 16:13:10,1999.90,999.90,6.80,99.90,1045705,28,20017,-60
2022-02-08 16:13:48,1999.90,999.90,6.70,99.90,1045601,28,20021,-59
2022-02-08 16:14:25,1999.90,999.90,6.70,99.90,1045699,28,20449,-59
2022-02-08 16:15:05,1999.90,999.90,6.70,99.90,1045446,28,20029,-59
2022-02-08 16:15:55,1999.90,999.90,6.70,99.90,1045376,28,20029,-59
2022-02-08 16:16:28,1999.90,999.90,6.60,99.90,1045436,28,20412,-59
2022-02-08 16:16:59,1999.90,999.90,6.60,99.90,1045304,28,20029,-59
2022-02-08 16:17:45,1999.90,999.90,6.60,99.90,1045293,28,20025,-59
2022-02-08 16:18:25,1999.90,999.90,6.60,99.90,1045204,28,20029,-59
2022-02-08 16:19:09,1999.90,999.90,6.60,99.90,1045183,28,20432,-59
2022-02-08 16:19:43,1999.90,999.90,6.50,99.90,1041144,28,20022,-59
2022-02-08 16:20:17,1999.90,999.90,6.50,99.90,1041211,28,20493,-59
2022-02-08 16:21:09,1999.90,999.90,6.50,99.90,1044049,28,20021,-59
2022-02-08 16:21:42,1999.90,999.90,6.50,99.90,1045624,28,20029,-59
2022-02-08 16:22:33,1999.90,999.90,6.50,99.90,1045615,28,20035,-59
2022-02-08 16:23:16,1999.90,999.90,6.50,99.90,1045029,28,20025,-60
2022-02-08 16:23:50,1999.90,999.90,6.50,99.90,1040676,28,20416,-60
2022-02-08 16:24:42,1999.90,999.90,6.50,99.90,1036669,28,20431,-60
2022-02-08 16:25:13,1999.90,999.90,6.40,99.90,1037009,28,20042,-60
2022-02-08 16:26:02,1999.90,999.90,6.40,99.90,1040661,28,20022,-59
2022-02-08 16:26:45,1999.90,999.90,6.40,99.90,1045687,28,20021,-60
2022-02-08 16:27:19,1999.90,999.90,6.40,99.90,1045496,28,20017,-59
2022-02-08 16:28:11,1999.90,999.90,6.40,99.90,1045378,28,20028,-60
2022-02-08 16:28:42,1999.90,999.90,6.30,99.90,1045648,28,20023,-60
2022-02-08 16:29:13,1999.90,999.90,6.30,99.90,1045264,28,20025,-60
2022-02-08 16:30:06,1999.90,999.90,6.30,99.90,1045284,28,20086,-60
2022-02-08 16:30:49,1999.90,999.90,6.20,99.90,1045390,28,20033,-60
2022-02-08 16:31:26,1999.90,999.90,6.20,99.90,1045160,28,20025,-60
2022-02-08 16:32:15,1999.90,999.90,6.20,99.90,1040607,28,20018,-60
2022-02-08 16:33:25,1999.90,999.90,6.20,99.90,1036274,28,20025,-60
2022-02-08 16:34:14,1999.90,999.90,6.10,99.90,1040619,28,20375,-60
2022-02-08 16:35:23,1999.90,999.90,6.10,99.90,1040129,28,20022,-60
2022-02-08 16:36:15,1999.90,999.90,6.10,99.90,1028078,28,20027,-60
2022-02-08 16:37:07,1999.90,999.90,6.10,99.90,1028280,28,20024,-60
2022-02-08 16:37:58,1999.90,999.90,6.10,99.90,1029660,28,20169,-60
2022-02-08 16:38:47,1999.90,999.90,6.10,99.90,1032219,28,20030,-60
2022-02-08 16:39:24,1999.90,999.90,6.10,99.90,1027739,28,20483,-60
2022-02-08 16:40:14,1999.90,999.90,6.10,99.90,1024196,29,20059,-60
2022-02-08 16:41:03,1999.90,999.90,6.10,99.90,1024213,29,20024,-60
2022-02-08 16:41:53,1999.90,999.90,6.10,99.90,1029067,28,20650,-60
2022-02-08 16:42:42,1999.90,999.90,6.10,99.90,1044886,28,20096,-60
2022-02-08 16:43:32,1999.90,999.90,6.10,99.90,1044918,28,20033,-60
2022-02-08 16:44:21,1999.90,999.90,6.00,99.90,1044584,28,20021,-60
2022-02-08 16:45:11,1999.90,999.90,6.00,99.90,1040439,28,20030,-60
2022-02-08 16:46:00,1999.90,999.90,6.00,99.90,1037298,28,20029,-60
2022-02-08 16:46:37,1999.90,999.90,6.00,99.90,1044168,28,20516,-60
2022-02-08 16:47:27,1999.90,999.90,6.00,99.90,1044537,28,20017,-60
2022-02-08 16:48:16,1999.90,999.90,6.00,99.90,1044517,28,20028,-60
2022-02-08 16:49:07,1999.90,999.90,6.00,99.90,1038005,28,20053,-59
2022-02-08 16:49:56,6.00,6.00,6.00,99.90,1036802,28,20033,-60
2022-02-08 16:50:27,1999.90,999.90,5.90,99.90,1041320,28,19909,-60
2022-02-08 16:51:16,1999.90,999.90,5.90,99.90,1044770,28,20421,-60
2022-02-08 16:51:56,1999.90,999.90,5.90,99.90,1044955,28,20021,-63
2022-02-08 16:52:46,1999.90,999.90,5.90,99.90,1044712,28,20029,-57
2022-02-08 16:53:23,1999.90,999.90,5.90,99.90,1044618,28,20500,-58
2022-02-08 16:54:20,1999.90,999.90,5.90,99.90,1041191,28,20079,-58
2022-02-08 16:55:01,1999.90,999.90,5.90,99.90,1040512,28,20033,-58
2022-02-08 16:55:40,1999.90,999.90,5.90,99.90,1037245,28,20025,-58
2022-02-08 16:56:17,1999.90,999.90,5.90,99.90,1042577,28,20016,-55
2022-02-08 16:56:48,1999.90,999.90,5.80,99.90,1044660,28,20021,-59
2022-02-08 16:57:34,1999.90,999.90,5.80,99.90,1042632,28,20048,-59
2022-02-08 16:58:11,1999.90,999.90,5.70,99.90,1044476,28,20005,-60
2022-02-08 16:58:52,1999.90,999.90,5.70,99.90,1044583,28,20401,-61
2022-02-08 16:59:23,1999.90,999.90,5.70,99.90,1044447,28,20123,-60
2022-02-08 16:59:54,1999.90,999.90,5.60,99.90,1044693,28,20013,-61
2022-02-08 17:00:28,1999.90,999.90,5.60,99.90,1044325,28,20447,-60
2022-02-08 17:01:08,1999.90,999.90,5.60,99.90,1044739,28,20614,-61
2022-02-08 17:01:39,1999.90,999.90,5.60,99.90,1044939,28,20040,-61
2022-02-08 17:02:10,1999.90,999.90,5.50,99.90,1044880,28,20025,-61
2022-02-08 17:02:48,1999.90,999.90,5.50,99.90,1044849,28,20029,-60
2022-02-08 17:03:24,1999.90,999.90,5.50,99.90,1040450,28,20486,-60
2022-02-08 17:03:58,1999.90,999.90,5.50,99.90,1040494,28,20017,-60
2022-02-08 17:04:29,1999.90,999.90,5.50,99.90,1036179,28,20398,-60
2022-02-08 17:05:02,1999.90,999.90,5.50,99.90,1040317,28,20038,-60
2022-02-08 17:05:33,1999.90,999.90,5.50,99.90,1040442,28,20032,-59
2022-02-08 17:06:05,1999.90,999.90,5.40,99.90,1041015,28,20056,-59
2022-02-08 17:06:35,1999.90,999.90,5.40,99.90,1044409,28,20588,-59
2022-02-08 17:07:06,1999.90,999.90,5.40,99.90,1041023,28,20097,-60
2022-02-08 17:07:39,1999.90,999.90,5.40,99.90,1043921,28,20056,-60
2022-02-08 17:08:10,1999.90,999.90,5.40,99.90,1044522,28,20362,-60
2022-02-08 17:08:43,1999.90,999.90,5.40,99.90,1040850,28,20033,-60
2022-02-08 17:09:19,1999.90,999.90,5.40,99.90,1044099,28,20033,-60
2022-02-08 17:09:58,1999.90,999.90,5.40,99.90,1044590,28,20028,-61
2022-02-08 17:10:29,1999.90,999.90,5.40,99.90,1034505,28,20022,-60
2022-02-08 17:11:01,1999.90,999.90,5.30,99.90,1036167,28,20453,-60
2022-02-08 17:11:35,1999.90,999.90,5.30,99.90,1036283,28,20105,-60
2022-02-08 17:12:15,1999.90,999.90,5.30,99.90,1035864,28,20026,-60
2022-02-08 17:12:56,1999.90,999.90,5.20,99.90,1036169,28,20471,-60
2022-02-08 17:13:33,1999.90,999.90,5.20,99.90,1036303,28,20053,-60
2022-02-08 17:14:23,1999.90,999.90,5.20,99.90,1040357,28,20028,-60
2022-02-08 17:15:12,1999.90,999.90,5.20,99.90,1048631,28,20079,-59
2022-02-08 17:16:02,1999.90,999.90,5.20,99.90,1046772,28,20109,-60
2022-02-08 17:16:43,1999.90,999.90,5.20,99.90,1044489,28,20023,-60
2022-02-08 17:17:52,1999.90,999.90,5.20,99.90,1044351,28,20029,-60
2022-02-08 17:18:28,1999.90,999.90,5.20,99.90,1042761,28,20470,-60
2022-02-08 17:18:59,1999.90,999.90,5.20,99.90,1040292,28,20083,-60
2022-02-08 17:19:48,1999.90,999.90,5.20,99.90,1040292,28,20022,-60
2022-02-08 17:20:37,1999.90,999.90,5.20,99.90,1039670,28,20449,-59
2022-02-08 17:21:27,1999.90,999.90,5.20,99.90,1040219,28,20109,-60
2022-02-08 17:22:17,1999.90,999.90,5.30,99.90,1043934,28,20390,-60
2022-02-08 17:23:06,1999.90,999.90,5.30,99.90,1044132,28,20090,-60
2022-02-08 17:23:56,1999.90,999.90,5.20,99.90,1048083,28,20463,-60
2022-02-08 17:24:46,1999.90,999.90,5.20,99.90,1044241,28,20036,-61
2022-02-08 17:25:39,1999.90,999.90,5.30,99.90,1044193,28,20094,-60
2022-02-08 17:26:28,1999.90,999.90,5.30,99.90,1045881,28,20021,-60
2022-02-08 17:27:18,1999.90,999.90,5.30,99.90,1048461,28,20043,-60
2022-02-08 17:28:07,1999.90,999.90,5.20,99.90,1048119,28,20381,-60
2022-02-08 17:28:56,1999.90,999.90,5.20,99.90,1045746,28,20021,-60
2022-02-08 17:29:46,1999.90,999.90,5.20,99.90,1048311,28,20027,-60
2022-02-08 17:30:35,1999.90,999.90,5.10,99.90,1044379,28,20025,-60
2022-02-08 17:31:28,1999.90,999.90,5.10,99.90,1044369,28,20116,-60
2022-02-08 17:32:20,1999.90,999.90,5.00,99.90,1040186,28,20087,-61
2022-02-08 17:33:10,1999.90,999.90,5.00,99.90,1036351,28,20026,-60
2022-02-08 17:33:59,1999.90,999.90,5.00,99.90,1041667,28,20029,-60
2022-02-08 17:34:55,1999.90,999.90,5.00,99.90,1044773,28,20036,-61
2022-02-08 17:35:26,1999.90,999.90,5.00,99.90,1031804,28,20034,-60
2022-02-08 17:36:06,1999.90,999.90,5.00,99.90,1030656,28,20218,-61
2022-02-08 17:36:45,1999.90,999.90,4.90,99.90,1044340,28,20187,-61
2022-02-08 17:37:35,1999.90,999.90,4.90,99.90,1044346,28,20050,-60
2022-02-08 17:38:44,1999.90,999.90,4.90,99.90,1044135,28,20033,-60
2022-02-08 17:39:37,1999.90,999.90,4.90,99.90,1043834,28,20180,-60
2022-02-08 17:40:27,1999.90,999.90,4.90,99.90,1047723,28,20017,-60
2022-02-08 17:41:16,1999.90,999.90,4.90,99.90,1048876,28,20137,-60
2022-02-08 17:42:06,1999.90,999.90,4.80,99.90,1048783,28,20028,-60
2022-02-08 17:42:55,1999.90,999.90,4.80,99.90,1048932,28,20453,-60
2022-02-08 17:43:44,1999.90,999.90,4.80,99.90,1048264,28,20025,-61
2022-02-08 17:44:35,1999.90,999.90,4.70,99.90,1048569,28,20032,-60
2022-02-08 17:45:24,1999.90,999.90,4.70,99.90,1044538,28,20040,-60
2022-02-08 17:45:55,1999.90,999.90,4.70,99.90,1044680,28,20146,-60
2022-02-08 17:46:34,1999.90,999.90,4.60,99.90,1044538,28,20067,-60
2022-02-08 17:47:37,1999.90,999.90,4.60,99.90,1044665,28,20083,-60
2022-02-08 17:48:08,1999.90,999.90,4.70,99.90,1031787,28,20061,-60
2022-02-08 17:48:39,1999.90,999.90,4.60,99.90,1027772,28,20022,-60
2022-02-08 17:49:09,1999.90,999.90,4.50,99.90,1032477,28,20105,-60
2022-02-08 17:49:40,1999.90,999.90,4.50,99.90,1040200,28,20143,-60
2022-02-08 17:50:14,1999.90,999.90,4.50,99.90,1040263,28,20018,-60
2022-02-08 17:50:47,1999.90,999.90,4.50,99.90,1044422,28,20290,-60
2022-02-08 17:51:18,1999.90,999.90,4.50,99.90,1044655,28,20025,-60
2022-02-08 17:51:49,1999.90,999.90,4.40,99.90,1044616,28,20379,-60
2022-02-08 17:52:19,1999.90,999.90,4.40,99.90,1044459,28,20021,-60
2022-02-08 17:52:51,1999.90,999.90,4.40,99.90,1044258,28,20163,-60
2022-02-08 17:53:23,1999.90,999.90,4.40,99.90,1044326,28,20036,-60
2022-02-08 17:53:54,1999.90,999.90,4.30,99.90,1044056,28,20021,-60
2022-02-08 17:54:24,1999.90,999.90,4.30,99.90,1044289,28,20959,-60
2022-02-08 17:54:55,1999.90,999.90,4.30,99.90,1044822,28,20017,-60
2022-02-08 17:55:27,1999.90,999.90,4.30,99.90,1044604,28,20033,-60
2022-02-08 17:55:58,1999.90,999.90,4.30,99.90,1044636,28,20486,-60
2022-02-08 17:56:29,1999.90,999.90,4.30,99.90,1044583,28,20021,-60
2022-02-08 17:56:59,1999.90,999.90,4.30,99.90,1046106,28,20449,-60
2022-02-08 17:57:30,1999.90,999.90,4.30,99.90,1048673,28,20028,-60
2022-02-08 17:58:02,1999.90,999.90,4.30,99.90,1044369,28,20600,-60
2022-02-08 17:58:38,1999.90,999.90,4.30,99.90,1044172,28,20021,-60
2022-02-08 17:59:10,1999.90,999.90,4.30,99.90,1040201,28,20383,-60
2022-02-08 17:59:41,1999.90,999.90,4.30,99.90,1042748,28,20022,-60
2022-02-08 18:00:14,1999.90,999.90,4.30,99.90,1044160,28,20552,-60
2022-02-08 18:00:44,1999.90,999.90,4.30,99.90,1045673,28,20025,-60
2022-02-08 18:01:15,1999.90,999.90,4.30,99.90,1048320,28,20017,-60
2022-02-08 18:01:48,1999.90,999.90,4.20,99.90,1048409,28,20024,-60
2022-02-08 18:02:19,1999.90,999.90,4.20,99.90,1048676,28,20029,-60
2022-02-08 18:02:50,1999.90,999.90,4.20,99.90,1048311,28,20016,-60
2022-02-08 18:03:20,1999.90,999.90,4.20,99.90,1048313,28,20024,-60
2022-02-08 18:03:51,1999.90,999.90,4.20,99.90,1048493,28,20029,-59
2022-02-08 18:04:22,1999.90,999.90,4.20,99.90,1048498,28,20103,-60
2022-02-08 18:04:53,1999.90,999.90,4.30,99.90,1048238,28,20024,-60
2022-02-08 18:05:25,1999.90,999.90,4.30,99.90,1048330,28,20009,-60
2022-02-08 18:05:56,1999.90,999.90,4.30,99.90,1048439,28,20493,-60
2022-02-08 18:06:28,1999.90,999.90,4.20,99.90,1048425,28,20087,-60
2022-02-08 18:06:59,1999.90,999.90,4.20,99.90,1048671,28,20078,-60
2022-02-08 18:07:30,1999.90,999.90,4.20,99.90,1048694,28,20461,-60
2022-02-08 18:08:02,1999.90,999.90,4.20,99.90,1048787,28,20024,-61
2022-02-08 18:08:34,1999.90,999.90,4.20,99.90,1048651,28,20607,-60
2022-02-08 18:09:04,1999.90,999.90,4.20,99.90,1048359,28,20520,-60
2022-02-08 18:09:35,1999.90,999.90,4.20,99.90,1048716,28,20008,-60
2022-02-08 18:10:08,1999.90,999.90,4.20,99.90,1048405,28,20141,-60
2022-02-08 18:10:40,1999.90,999.90,4.20,99.90,1048438,28,20040,-60
2022-02-08 18:11:11,1999.90,999.90,4.20,99.90,1048291,28,20092,-60
2022-02-08 18:11:42,1999.90,999.90,4.20,99.90,1048528,28,20025,-59
2022-02-08 18:12:13,1999.90,999.90,4.20,99.90,1044090,28,20477,-60
2022-02-08 18:12:45,1999.90,999.90,4.20,99.90,1044314,28,20025,-60
2022-02-08 18:13:18,1999.90,999.90,4.20,99.90,1044121,28,20024,-60
2022-02-08 18:13:50,1999.90,999.90,4.20,99.90,1044882,28,20469,-60
2022-02-08 18:14:21,1999.90,999.90,4.20,99.90,1048552,28,20473,-60
2022-02-08 18:14:57,1999.90,999.90,4.10,99.90,1048733,28,20531,-59
2022-02-08 18:15:28,1999.90,999.90,4.10,99.90,1048581,28,20024,-60
2022-02-08 18:15:59,1999.90,999.90,4.10,99.90,1048709,28,20430,-60
2022-02-08 18:16:34,1999.90,999.90,4.10,99.90,1048675,28,20024,-59
2022-02-08 18:17:12,1999.90,999.90,4.10,99.90,1048432,28,20032,-60
2022-02-08 18:17:53,1999.90,999.90,4.10,99.90,1040092,28,20564,-60
2022-02-08 18:18:27,4.10,4.10,4.10,99.90,1040541,28,20052,-59
2022-02-08 18:19:01,1999.90,999.90,4.10,99.90,1043321,28,19933,-60
2022-02-08 18:19:36,1999.90,999.90,4.10,99.90,1047895,28,20024,-60
2022-02-08 18:20:08,1999.90,999.90,4.00,99.90,1048655,28,20017,-60
2022-02-08 18:20:45,1999.90,999.90,4.00,99.90,1048317,28,20056,-60
2022-02-08 18:21:31,1999.90,999.90,4.00,99.90,1048244,28,20005,-60
2022-02-08 18:22:25,1999.90,999.90,4.00,99.90,1044298,28,20063,-60
2022-02-08 18:22:59,1999.90,999.90,4.00,99.90,1031682,28,20114,-60
2022-02-08 18:23:48,1999.90,999.90,3.90,99.90,1031734,28,20503,-60
2022-02-08 18:24:32,1999.90,999.90,3.90,99.90,1048404,28,20496,-60
2022-02-08 18:25:18,1999.90,999.90,3.80,99.90,1048503,28,20052,-60
2022-02-08 18:26:09,1999.90,999.90,3.80,99.90,1048243,28,20025,-60
2022-02-08 18:26:58,1999.90,999.90,3.80,99.90,1048375,28,20496,-60
2022-02-08 18:27:57,1999.90,999.90,3.70,99.90,1048561,28,20025,-59
2022-02-08 18:28:49,1999.90,999.90,3.70,99.90,1048613,28,20098,-60
2022-02-08 18:29:39,1999.90,999.90,3.80,99.90,1048243,28,20118,-60
2022-02-08 18:30:28,1999.90,999.90,3.80,99.90,1048260,28,20378,-60
2022-02-08 18:31:17,1999.90,999.90,3.80,99.90,1048322,28,20052,-60
2022-02-08 18:32:07,1999.90,999.90,3.90,99.90,1048552,28,20027,-60
2022-02-08 18:32:57,1999.90,999.90,3.90,99.90,1048594,28,20082,-60
2022-02-08 18:33:46,1999.90,999.90,3.90,99.90,1048652,28,20067,-60
2022-02-08 18:34:36,1999.90,999.90,3.90,99.90,1048434,28,20031,-60
2022-02-08 18:35:26,1999.90,999.90,3.90,99.90,1048477,28,20073,-60
2022-02-08 18:36:15,1999.90,999.90,4.00,99.90,1048508,28,20028,-60
2022-02-08 18:37:05,1999.90,999.90,3.90,99.90,1048630,28,20050,-60
2022-02-08 18:37:54,1999.90,999.90,3.90,99.90,1048600,28,20419,-60
2022-02-08 18:38:44,1999.90,999.90,3.90,99.90,1048550,28,20031,-61
2022-02-08 18:39:33,1999.90,999.90,3.90,99.90,1048302,28,20031,-60
2022-02-08 18:40:22,1999.90,999.90,3.80,99.90,1048297,28,20023,-60
2022-02-08 18:41:12,1999.90,999.90,3.70,99.90,1044084,28,20037,-60
2022-02-08 18:42:00,1999.90,999.90,3.60,99.90,1047794,28,20562,-60
2022-02-08 18:42:50,1999.90,999.90,3.50,99.90,1044807,28,20028,-60
2022-02-08 18:43:39,1999.90,999.90,3.50,99.90,1048293,28,20073,-60
2022-02-08 18:44:28,1999.90,999.90,3.60,99.90,1047828,28,20036,-60
2022-02-08 18:45:17,1999.90,999.90,3.70,99.90,1044347,28,20122,-60
2022-02-08 18:46:07,1999.90,999.90,3.80,99.90,1045005,28,20056,-60
2022-02-08 18:46:56,1999.90,999.90,3.70,99.90,1048484,28,20031,-59
2022-02-08 18:47:45,1999.90,999.90,3.70,99.90,1048439,28,20047,-59
2022-02-08 18:48:35,1999.90,999.90,3.70,99.90,1048510,28,20353,-60
2022-02-08 18:49:24,1999.90,999.90,3.70,99.90,1047914,28,20136,-60
2022-02-08 18:50:13,1999.90,999.90,3.60,99.90,1048311,28,20043,-60
2022-02-08 18:50:52,1999.90,999.90,3.60,99.90,1048217,28,20547,-60
2022-02-08 18:51:42,1999.90,999.90,3.60,99.90,1048630,28,20051,-59
2022-02-08 18:52:19,1999.90,999.90,3.60,99.90,1048528,28,20048,-60
2022-02-08 18:52:58,1999.90,999.90,3.60,99.90,1048198,28,20023,-60
2022-02-08 18:53:32,1999.90,999.90,3.60,99.90,1044017,28,20059,-60
2022-02-08 18:54:17,1999.90,999.90,3.60,99.90,1043884,28,20385,-60
2022-02-08 18:55:06,1999.90,999.90,3.60,99.90,1047985,28,20453,-60
2022-02-08 18:55:37,1999.90,999.90,3.70,99.90,1048366,28,20043,-60
2022-02-08 18:56:29,1999.90,999.90,3.70,99.90,1048520,28,20556,-60
2022-02-08 18:57:25,1999.90,999.90,3.70,99.90,1048478,28,20059,-60
2022-02-08 18:58:15,1999.90,999.90,3.70,99.90,1039766,28,20033,-60
2022-02-08 18:59:04,1999.90,999.90,3.80,99.90,1046722,28,20392,-60
2022-02-08 18:59:53,1999.90,999.90,3.80,99.90,1044004,28,20080,-60
2022-02-08 19:00:49,1999.90,999.90,3.80,99.90,1044038,28,20072,-60
2022-02-08 19:01:39,1999.90,999.90,3.80,99.90,1048151,28,20090,-60
2022-02-08 19:02:28,1999.90,999.90,3.90,99.90,1048543,28,20020,-60
2022-02-08 19:03:17,1999.90,999.90,3.90,99.90,1048550,28,20081,-60
2022-02-08 19:03:54,1999.90,999.90,3.90,99.90,1048386,28,20107,-60
2022-02-08 19:04:43,1999.90,999.90,3.90,99.90,1048492,28,20017,-60
2022-02-08 19:05:33,1999.90,999.90,4.00,99.90,1048370,28,20098,-60
2022-02-08 19:06:22,1999.90,999.90,4.00,99.90,1048536,28,20104,-60
2022-02-08 19:07:12,1999.90,999.90,4.00,99.90,1048448,28,20043,-60
2022-02-08 19:07:43,1999.90,999.90,4.00,99.90,1048188,28,20020,-60
2022-02-08 19:08:32,1999.90,999.90,4.00,99.90,1048246,28,20483,-60
2022-02-08 19:09:08,1999.90,999.90,4.00,99.90,1043616,28,20564,-60
2022-02-08 19:09:52,1999.90,999.90,4.00,99.90,1047311,28,20086,-60
2022-02-08 19:10:23,1999.90,999.90,4.00,99.90,1048103,28,20017,-60
2022-02-08 19:11:12,1999.90,999.90,4.00,99.90,1048280,28,20025,-60
2022-02-08 19:11:42,1999.90,999.90,4.00,99.90,1048455,28,20393,-59
2022-02-08 19:12:28,1999.90,999.90,3.90,99.90,1048522,28,20027,-59
2022-02-08 19:13:31,1999.90,999.90,3.80,99.90,1048673,28,20469,-60
2022-02-08 19:14:24,1999.90,999.90,3.80,99.90,1048485,28,20031,-59
2022-02-08 19:15:24,1999.90,999.90,3.80,99.90,1048442,28,20027,-60
2022-02-08 19:16:00,1999.90,999.90,3.90,99.90,1039547,28,20059,-59
2022-02-08 19:16:57,1999.90,999.90,4.00,99.90,1031621,28,20069,-60
2022-02-08 19:17:41,1999.90,999.90,4.00,99.90,1031886,28,20483,-59
2022-02-08 19:18:12,1999.90,999.90,4.00,99.90,1043348,28,20010,-60
2022-02-08 19:19:17,1999.90,999.90,4.00,99.90,1048215,28,20111,-59
2022-02-08 19:20:04,1999.90,999.90,4.00,99.90,1048478,28,20185,-60
2022-02-08 19:20:41,1999.90,999.90,4.00,99.90,1048605,28,20060,-60
2022-02-08 19:21:34,1999.90,999.90,4.00,99.90,1048515,28,20026,-59
2022-02-08 19:22:04,1999.90,999.90,4.00,99.90,1048248,28,20024,-59
2022-02-08 19:22:35,1999.90,999.90,4.00,99.90,1048170,28,20033,-59
2022-02-08 19:23:06,1999.90,999.90,4.10,99.90,1048403,28,20377,-60
2022-02-08 19:23:37,1999.90,999.90,4.10,99.90,1044133,28,20021,-60
2022-02-08 19:24:08,1999.90,999.90,4.20,99.90,1047840,28,20388,-59
2022-02-08 19:24:38,1999.90,999.90,4.10,99.90,1044101,28,20056,-59
2022-02-08 19:25:09,1999.90,999.90,4.10,99.90,1039906,28,20037,-59
2022-02-08 19:25:40,1999.90,999.90,4.10,99.90,1040172,28,20085,-60
2022-02-08 19:26:12,1999.90,999.90,4.10,99.90,1044214,28,20239,-59
2022-02-08 19:26:43,1999.90,999.90,4.10,99.90,1044464,28,20028,-60
2022-02-08 19:27:16,1999.90,999.90,4.10,99.90,1048261,28,20019,-60
2022-02-08 19:27:49,1999.90,999.90,4.10,99.90,1039855,28,20112,-60
2022-02-08 19:28:20,1999.90,999.90,4.10,99.90,1040717,28,20076,-59
2022-02-08 19:28:52,1999.90,999.90,4.10,99.90,1044128,28,20090,-59
2022-02-08 19:29:23,1999.90,999.90,4.00,99.90,1041296,28,20025,-59
2022-02-08 19:29:54,1999.90,999.90,4.00,99.90,1048326,28,20378,-60
2022-02-08 19:30:24,1999.90,999.90,3.90,99.90,1048034,28,20032,-60
2022-02-08 19:30:55,1999.90,999.90,3.80,99.90,1048152,28,20052,-60
2022-02-08 19:31:26,1999.90,999.90,3.70,99.90,1044394,28,20021,-60
2022-02-08 19:31:57,1999.90,999.90,3.70,99.90,1044001,28,20024,-60
2022-02-08 19:32:27,1999.90,999.90,3.80,99.90,1044041,28,20032,-59
2022-02-08 19:33:04,1999.90,999.90,3.80,99.90,1044103,28,20108,-59
2022-02-08 19:33:41,1999.90,999.90,3.80,99.90,1044060,28,20021,-60
2022-02-08 19:34:12,1999.90,999.90,3.80,99.90,1044042,28,20051,-60
2022-02-08 19:34:48,1999.90,999.90,3.70,99.90,1039788,28,20056,-60
2022-02-08 19:35:20,1999.90,999.90,3.70,99.90,1035754,28,20080,-60
2022-02-08 19:35:51,1999.90,999.90,3.70,99.90,1038966,28,20029,-60
2022-02-08 19:36:23,1999.90,999.90,3.60,99.90,1040871,28,20021,-60
2022-02-08 19:36:57,1999.90,999.90,3.70,99.90,1040567,28,20522,-60
2022-02-08 19:37:28,1999.90,999.90,3.70,99.90,1039872,28,20116,-59
2022-02-08 19:38:01,1999.90,999.90,3.60,99.90,1036779,28,20022,-60
2022-02-08 19:38:38,1999.90,999.90,3.60,99.90,1036779,28,20018,-61
2022-02-08 19:39:09,1999.90,999.90,3.60,99.90,1041205,28,20529,-60
2022-02-08 19:39:45,1999.90,999.90,3.70,99.90,1045483,28,20116,-60
2022-02-08 19:40:19,1999.90,999.90,3.60,99.90,1046277,28,20302,-60
2022-02-08 19:40:50,1999.90,999.90,3.70,99.90,1048074,28,20032,-60
2022-02-08 19:41:21,1999.90,999.90,3.70,99.90,1044066,28,20587,-60
2022-02-08 19:41:52,1999.90,999.90,3.70,99.90,1045089,28,20056,-59
2022-02-08 19:42:23,1999.90,999.90,3.70,99.90,1044072,28,20489,-60
2022-02-08 19:42:54,1999.90,999.90,3.70,99.90,1040183,28,20474,-60
2022-02-08 19:43:25,1999.90,999.90,3.80,99.90,1044097,28,20048,-60
2022-02-08 19:43:56,1999.90,999.90,3.80,99.90,1040201,28,20017,-61
2022-02-08 19:44:27,1999.90,999.90,3.70,99.90,1040015,28,20077,-60
2022-02-08 19:45:08,1999.90,999.90,3.70,99.90,1043917,28,20497,-60
2022-02-08 19:45:44,1999.90,999.90,3.70,99.90,1045815,28,20010,-60
2022-02-08 19:46:18,1999.90,999.90,3.70,99.90,1042171,28,20036,-60
2022-02-08 19:46:49,1999.90,999.90,3.70,99.90,1039880,28,20106,-60
2022-02-08 19:47:21,1999.90,999.90,3.60,99.90,1031725,28,20483,-60
2022-02-08 19:47:54,1999.90,999.90,3.60,99.90,1032569,28,20021,-60
2022-02-08 19:48:25,1999.90,999.90,3.60,99.90,1036676,28,20022,-61
2022-02-08 19:48:56,1999.90,999.90,3.50,99.90,1038046,28,20018,-60
2022-02-08 19:49:27,1999.90,999.90,3.50,99.90,1043966,28,20029,-60
2022-02-08 19:49:58,1999.90,999.90,3.50,99.90,1044074,28,20021,-60
2022-02-08 19:50:28,1999.90,999.90,3.50,99.90,1044324,28,20021,-60
2022-02-08 19:50:59,1999.90,999.90,3.50,99.90,1048178,28,20421,-60
2022-02-08 19:51:30,1999.90,999.90,3.50,99.90,1048478,28,20323,-60
2022-02-08 19:52:01,1999.90,999.90,3.50,99.90,1048462,28,20016,-60
2022-02-08 19:52:33,1999.90,999.90,3.50,99.90,1048392,28,20012,-60
2022-02-08 19:53:06,1999.90,999.90,3.50,99.90,1048327,28,20055,-60
2022-02-08 19:53:37,1999.90,999.90,3.50,99.90,1048091,28,20009,-60
2022-02-08 19:54:12,1999.90,999.90,3.40,99.90,1048488,28,20413,-61
2022-02-08 19:55:01,1999.90,999.90,3.40,99.90,1048500,28,20012,-60
2022-02-08 19:55:51,1999.90,999.90,3.40,99.90,1048341,28,20055,-60
2022-02-08 19:56:33,1999.90,999.90,3.40,99.90,1048385,28,20040,-60
2022-02-08 19:57:14,1999.90,999.90,3.40,99.90,1048480,28,20521,-61
2022-02-08 19:57:47,3.40,3.40,3.40,99.90,1048559,28,20496,-60
2022-02-08 19:58:24,1999.90,999.90,3.40,99.90,1048054,28,19900,-61
2022-02-08 19:58:57,1999.90,999.90,3.40,99.90,1048250,28,20103,-61
2022-02-08 19:59:34,1999.90,999.90,3.30,99.90,1048104,28,20020,-60
2022-02-08 20:00:09,1999.90,999.90,3.30,99.90,1048505,28,20050,-60
2022-02-08 20:00:44,1999.90,999.90,3.30,99.90,1048471,28,20031,-60
2022-02-08 20:01:22,1999.90,999.90,3.20,99.90,1048418,28,20012,-61
2022-02-08 20:01:55,1999.90,999.90,3.10,99.90,1048401,28,20466,-60
2022-02-08 20:02:28,1999.90,999.90,3.10,99.90,1048102,28,20015,-60
2022-02-08 20:03:02,1999.90,999.90,3.10,99.90,1044006,28,20021,-60
2022-02-08 20:03:41,1999.90,999.90,3.10,99.90,1043708,28,20040,-60
2022-02-08 20:04:19,1999.90,999.90,3.00,99.90,1046292,28,20482,-60
2022-02-08 20:04:50,1999.90,999.90,3.00,99.90,1048200,28,20027,-61
2022-02-08 20:05:21,1999.90,999.90,3.00,99.90,1048346,28,20480,-60
2022-02-08 20:05:52,1999.90,999.90,3.00,99.90,1048375,28,20001,-60
2022-02-08 20:06:23,1999.90,999.90,3.00,99.90,1048366,28,20021,-61
2022-02-08 20:06:57,1999.90,999.90,3.00,99.90,1049265,28,20044,-60
2022-02-08 20:07:28,1999.90,999.90,3.10,99.90,1049097,28,20017,-60
2022-02-08 20:08:00,1999.90,999.90,3.00,99.90,1049031,28,20048,-61
2022-02-08 20:08:31,1999.90,999.90,3.00,99.90,1049136,28,20016,-61
2022-02-08 20:09:07,1999.90,999.90,3.00,99.90,1049062,28,20009,-61
2022-02-08 20:09:37,1999.90,999.90,3.00,99.90,1049148,28,20483,-61
2022-02-08 20:10:09,1999.90,999.90,3.00,99.90,1049088,28,20023,-60
2022-02-08 20:10:39,1999.90,999.90,3.00,99.90,1049220,28,20017,-60
2022-02-08 20:11:10,1999.90,999.90,2.90,99.90,1049096,28,20012,-61
2022-02-08 20:11:43,1999.90,999.90,2.90,99.90,1049175,28,20030,-61
2022-02-08 20:12:14,1999.90,999.90,2.90,99.90,1049040,28,20059,-60
2022-02-08 20:12:44,1999.90,999.90,2.90,99.90,1049195,28,20082,-61
2022-02-08 20:13:15,1999.90,999.90,2.90,99.90,1049178,28,20024,-61
2022-02-08 20:13:56,1999.90,999.90,2.90,99.90,1048798,28,20069,-61
2022-02-08 20:14:26,1999.90,999.90,2.90,99.90,1048927,28,20435,-61
2022-02-08 20:14:57,1999.90,999.90,2.90,99.90,1048851,28,20021,-60
2022-02-08 20:15:28,1999.90,999.90,2.90,99.90,1048978,28,20015,-60
2022-02-08 20:16:00,1999.90,999.90,2.80,99.90,1049138,28,20024,-61
2022-02-08 20:16:31,1999.90,999.90,2.80,99.90,1049136,28,20405,-60
2022-02-08 20:17:02,1999.90,999.90,2.90,99.90,1049181,28,20378,-60
2022-02-08 20:17:34,1999.90,999.90,2.90,99.90,1049303,28,20024,-60
2022-02-08 20:18:05,1999.90,999.90,2.90,99.90,1049129,28,20027,-60
2022-02-08 20:18:36,1999.90,999.90,2.90,99.90,1049087,28,20039,-60
2022-02-08 20:19:09,1999.90,999.90,2.90,99.90,1049286,28,20016,-60
2022-02-08 20:19:40,1999.90,999.90,2.90,99.90,1048726,28,20043,-60
2022-02-08 20:20:13,1999.90,999.90,2.90,99.90,1044579,28,20025,-60
2022-02-08 20:20:45,1999.90,999.90,2.90,99.90,1044712,28,20017,-60
2022-02-08 20:21:15,1999.90,999.90,2.90,99.90,1044614,28,20105,-61
2022-02-08 20:21:48,1999.90,999.90,2.90,99.90,1045349,28,20023,-60
2022-02-08 20:22:20,1999.90,999.90,3.00,99.90,1048748,28,20112,-60
2022-02-08 20:22:57,1999.90,999.90,2.90,99.90,1048885,28,20028,-62
2022-02-08 20:23:28,1999.90,999.90,2.90,99.90,1048954,28,20040,-61
2022-02-08 20:24:02,1999.90,999.90,3.00,99.90,1048834,28,20116,-60
2022-02-08 20:24:33,1999.90,999.90,3.00,99.90,1049027,28,20461,-60
2022-02-08 20:25:07,1999.90,999.90,3.00,99.90,1049127,28,20041,-61
2022-02-08 20:25:46,1999.90,999.90,3.00,99.90,1049110,28,20036,-61
2022-02-08 20:26:18,1999.90,999.90,3.00,99.90,1049067,28,20021,-59
2022-02-08 20:27:07,1999.90,999.90,3.00,99.90,1049028,28,20029,-60
2022-02-08 20:27:47,1999.90,999.90,3.00,99.90,1049032,28,20504,-59
2022-02-08 20:28:25,2.90,2.90,2.90,99.90,1049611,28,20027,-60
2022-02-08 20:28:57,1999.90,999.90,2.90,99.90,1049127,28,19908,-60
2022-02-08 20:29:31,1999.90,999.90,2.90,99.90,1048757,28,20028,-60
2022-02-08 20:30:03,1999.90,999.90,2.90,99.90,1048868,28,20096,-61
2022-02-08 20:30:35,1999.90,999.90,2.90,99.90,1048888,28,20029,-61
2022-02-08 20:31:07,1999.90,999.90,3.00,99.90,1048699,28,20028,-61
2022-02-08 20:31:37,1999.90,999.90,3.00,99.90,1048955,28,20403,-61
2022-02-08 20:32:08,1999.90,999.90,3.00,99.90,1044597,28,20028,-61
2022-02-08 20:32:39,1999.90,999.90,3.10,99.90,1044697,28,20021,-60
2022-02-08 20:33:09,1999.90,999.90,3.10,99.90,1044863,28,20458,-61
2022-02-08 20:33:40,1999.90,999.90,3.10,99.90,1048819,28,20392,-61
2022-02-08 20:34:11,1999.90,999.90,3.20,99.90,1048830,28,20044,-58
2022-02-08 20:34:41,1999.90,999.90,3.20,99.90,1048817,28,20100,-61
2022-02-08 20:35:12,1999.90,999.90,3.20,99.90,1048785,28,20016,-59
2022-02-08 20:35:43,1999.90,999.90,3.20,99.90,1048869,28,20040,-60
2022-02-08 20:36:15,1999.90,999.90,3.20,99.90,1049141,28,20024,-60
2022-02-08 20:36:48,1999.90,999.90,3.20,99.90,1049015,28,20392,-61
2022-02-08 20:37:19,1999.90,999.90,3.20,99.90,1049146,28,20035,-61
2022-02-08 20:37:50,1999.90,999.90,3.20,99.90,1049099,28,20453,-60
2022-02-08 20:38:21,1999.90,999.90,3.30,99.90,1049138,28,20462,-59
2022-02-08 20:38:51,1999.90,999.90,3.30,99.90,1048416,28,20028,-60
2022-02-08 20:39:22,1999.90,999.90,3.30,99.90,1048804,28,20024,-61
2022-02-08 20:39:53,1999.90,999.90,3.30,99.90,1040431,28,20057,-60
2022-02-08 20:40:24,1999.90,999.90,3.30,99.90,1040746,28,20067,-60
2022-02-08 20:40:55,1999.90,999.90,3.30,99.90,1044717,28,20162,-58
2022-02-08 20:41:25,1999.90,999.90,3.30,99.90,1044839,28,20567,-59
2022-02-08 20:41:57,1999.90,999.90,3.30,99.90,1049093,28,20032,-60
2022-02-08 20:42:27,1999.90,999.90,3.30,99.90,1049066,28,20082,-59
2022-02-08 20:43:00,1999.90,999.90,3.30,99.90,1048858,28,20075,-60
2022-02-08 20:43:35,1999.90,999.90,3.30,99.90,1048672,28,20025,-60
2022-02-08 20:44:13,1999.90,999.90,3.30,99.90,1048871,28,20025,-60
2022-02-08 20:44:44,1999.90,999.90,3.30,99.90,1042419,28,20034,-60
2022-02-08 20:45:15,1999.90,999.90,3.30,99.90,1044464,28,20033,-60
2022-02-08 20:45:48,1999.90,999.90,3.40,99.90,1044749,28,20024,-60
2022-02-08 20:46:18,1999.90,999.90,3.40,99.90,1045182,28,20021,-61
2022-02-08 20:46:54,1999.90,999.90,3.40,99.90,1049068,28,20358,-60
2022-02-08 20:47:26,1999.90,999.90,3.40,99.90,1048995,28,20048,-61
2022-02-08 20:48:00,1999.90,999.90,3.50,99.90,1049004,28,20020,-61
2022-02-08 20:48:31,1999.90,999.90,3.50,99.90,1049084,28,20061,-61
2022-02-08 20:49:04,1999.90,999.90,3.50,99.90,1048881,28,20016,-62
2022-02-08 20:49:36,1999.90,999.90,3.50,99.90,1048963,28,20467,-61
2022-02-08 20:50:13,1999.90,999.90,3.60,99.90,1049107,28,20469,-60
2022-02-08 20:50:46,1999.90,999.90,3.60,99.90,1049114,28,20034,-60
2022-02-08 20:51:23,1999.90,999.90,3.60,99.90,1048991,28,20008,-61
2022-02-08 20:51:54,1999.90,999.90,3.60,99.90,1048856,28,20411,-61
2022-02-08 20:52:26,1999.90,999.90,3.60,99.90,1048925,28,20032,-61
2022-02-08 20:53:02,1999.90,999.90,3.60,99.90,1040415,28,20392,-61
2022-02-08 20:53:53,1999.90,999.90,3.60,99.90,1040052,28,20493,-61
2022-02-08 20:54:26,1999.90,999.90,3.70,99.90,1040436,28,20064,-60
2022-02-08 20:55:06,1999.90,999.90,3.70,99.90,1049012,28,20108,-60
2022-02-08 20:55:40,1999.90,999.90,3.70,99.90,1048997,28,20374,-60
2022-02-08 20:56:34,1999.90,999.90,3.70,99.90,1049038,28,20024,-60
2022-02-08 20:57:11,1999.90,999.90,3.70,99.90,1049056,28,20067,-60
2022-02-08 20:57:49,1999.90,999.90,3.70,99.90,1048870,28,20027,-60
2022-02-08 20:58:43,1999.90,999.90,3.70,99.90,1048987,28,20048,-61
2022-02-08 20:59:14,1999.90,999.90,3.70,99.90,1044269,28,20033,-61
2022-02-08 20:59:44,1999.90,999.90,3.70,99.90,1044564,28,20097,-61
2022-02-08 21:00:16,1999.90,999.90,3.60,99.90,1040395,28,20261,-60
2022-02-08 21:00:48,1999.90,999.90,3.50,99.90,1036641,28,20025,-60
2022-02-08 21:01:20,1999.90,999.90,3.30,99.90,1040393,28,20021,-60
2022-02-08 21:01:51,1999.90,999.90,3.20,99.90,1032759,28,20105,-61
2022-02-08 21:02:34,1999.90,999.90,3.00,99.90,1037061,28,20041,-60
2022-02-08 21:03:24,1999.90,999.90,3.00,99.90,1040424,28,20048,-60
2022-02-08 21:04:03,1999.90,999.90,3.00,99.90,1044725,28,20017,-61
2022-02-08 21:05:00,1999.90,999.90,3.00,99.90,1046729,28,20025,-61
2022-02-08 21:05:32,1999.90,999.90,3.00,99.90,1044458,28,20029,-60
2022-02-08 21:06:19,1999.90,999.90,3.00,99.90,1044480,28,20436,-61
2022-02-08 21:06:51,1999.90,999.90,3.00,99.90,1046469,28,20029,-60
2022-02-08 21:07:22,1999.90,999.90,3.10,99.90,1048624,28,20017,-61
2022-02-08 21:07:53,1999.90,999.90,3.10,99.90,1044565,28,20032,-60
2022-02-08 21:08:25,1999.90,999.90,3.10,99.90,1044632,28,20017,-60
2022-02-08 21:08:58,1999.90,999.90,3.10,99.90,1048695,28,20381,-61
2022-02-08 21:09:28,1999.90,999.90,3.10,99.90,1045090,28,20083,-60
2022-02-08 21:09:59,1999.90,999.90,3.20,99.90,1044637,28,20029,-60
2022-02-08 21:10:34,1999.90,999.90,3.10,99.90,1044443,28,20509,-60
2022-02-08 21:11:07,1999.90,999.90,3.20,99.90,1041057,28,20390,-60
2022-02-08 21:11:40,1999.90,999.90,3.20,99.90,1041491,28,20072,-60
2022-02-08 21:12:28,1999.90,999.90,3.20,99.90,1044459,28,20024,-70
2022-02-08 21:13:12,1999.90,999.90,3.20,99.90,1047229,28,20048,-63
2022-02-08 21:14:03,1999.90,999.90,3.20,99.90,1039549,28,20485,-56
2022-02-08 21:14:33,3.20,3.20,3.20,99.90,1041334,28,20474,-61
2022-02-08 21:15:05,1999.90,999.90,3.20,99.90,1040439,28,19901,-63
2022-02-08 21:15:36,1999.90,999.90,3.10,99.90,1040429,28,20017,-61
2022-02-08 21:16:08,1999.90,999.90,3.10,99.90,1042151,28,20026,-61
2022-02-08 21:16:46,1999.90,999.90,3.10,99.90,1040833,28,20024,-61
2022-02-08 21:17:17,1999.90,999.90,3.10,99.90,1040397,28,20033,-61
2022-02-08 21:17:47,1999.90,999.90,3.10,99.90,1036030,28,20125,-62
2022-02-08 21:18:19,1999.90,999.90,3.10,99.90,1032809,28,20022,-60
2022-02-08 21:18:50,1999.90,999.90,3.20,99.90,1036395,28,20022,-63
2022-02-08 21:19:27,1999.90,999.90,3.10,99.90,1032410,28,20081,-62
2022-02-08 21:19:57,1999.90,999.90,3.10,99.90,1037527,28,20022,-62
2022-02-08 21:20:28,1999.90,999.90,3.10,99.90,1040393,28,20026,-60
2022-02-08 21:20:59,1999.90,999.90,3.10,99.90,1042314,28,20083,-61
2022-02-08 21:21:30,1999.90,999.90,3.10,99.90,1044383,28,20464,-61
2022-02-08 21:22:01,1999.90,999.90,3.10,99.90,1044544,28,20017,-61
2022-02-08 21:22:31,1999.90,999.90,3.10,99.90,1044529,28,20470,-62
2022-02-08 21:23:02,1999.90,999.90,3.10,99.90,1044675,28,20052,-61
2022-02-08 21:23:34,1999.90,999.90,3.20,99.90,1048560,28,20024,-61
2022-02-08 21:24:06,1999.90,999.90,3.10,99.90,1049000,28,20025,-61
2022-02-08 21:24:36,1999.90,999.90,3.20,99.90,1047405,28,20016,-60
2022-02-08 21:25:08,1999.90,999.90,3.20,99.90,1047419,28,20123,-62
2022-02-08 21:25:45,1999.90,999.90,3.20,99.90,1048872,28,20031,-63
2022-02-08 21:26:21,1999.90,999.90,3.20,99.90,1048844,28,20078,-63
2022-02-08 21:26:59,1999.90,999.90,3.20,99.90,1048797,28,20074,-60
2022-02-08 21:27:32,1999.90,999.90,3.20,99.90,1048900,28,20024,-60
2022-02-08 21:28:05,1999.90,999.90,3.20,99.90,1048943,28,20020,-63
2022-02-08 21:28:50,1999.90,999.90,3.20,99.90,1048861,28,20070,-61
2022-02-08 21:29:33,1999.90,999.90,3.30,99.90,1048790,28,20016,-62
2022-02-08 21:30:24,1999.90,999.90,3.30,99.90,1048878,28,20032,-60
2022-02-08 21:31:10,1999.90,999.90,3.30,99.90,1048802,28,20064,-61
2022-02-08 21:31:41,1999.90,999.90,3.30,99.90,1048367,28,20036,-62
2022-02-08 21:32:17,1999.90,999.90,3.40,99.90,1048765,28,20025,-62
2022-02-08 21:33:14,1999.90,999.90,3.40,99.90,1048816,28,20070,-61
2022-02-08 21:33:47,1999.90,999.90,3.40,99.90,1048955,28,20512,-62
2022-02-08 21:34:37,1999.90,999.90,3.50,99.90,1048870,28,20595,-63
2022-02-08 21:35:26,1999.90,999.90,3.50,99.90,1048808,28,20029,-61
2022-02-08 21:36:16,1999.90,999.90,3.50,99.90,1048906,28,20024,-63
2022-02-08 21:36:46,1999.90,999.90,3.50,99.90,1048884,28,20085,-62
2022-02-08 21:37:36,1999.90,999.90,3.50,99.90,1048763,28,20397,-61
2022-02-08 21:38:36,1999.90,999.90,3.50,99.90,1048949,28,20070,-61
2022-02-08 21:39:25,1999.90,999.90,3.50,99.90,1043126,28,20063,-62
2022-02-08 21:40:14,1999.90,999.90,3.50,99.90,1042565,28,20505,-60
2022-02-08 21:41:03,1999.90,999.90,3.50,99.90,1045557,28,20472,-63
2022-02-08 21:41:53,1999.90,999.90,3.50,99.90,1048738,28,20508,-61
2022-02-08 21:42:42,1999.90,999.90,3.50,99.90,1048712,28,20055,-61
2022-02-08 21:43:19,1999.90,999.90,3.50,99.90,1048792,28,20063,-60
2022-02-08 21:44:10,1999.90,999.90,3.60,99.90,1048630,28,20473,-60
2022-02-08 21:44:59,1999.90,999.90,3.50,99.90,1044323,28,20024,-61
2022-02-08 21:45:30,1999.90,999.90,3.60,99.90,1044379,28,20045,-62
2022-02-08 21:46:20,1999.90,999.90,3.60,99.90,1044372,28,20497,-62
2022-02-08 21:46:51,1999.90,999.90,3.60,99.90,1048837,28,20112,-62
2022-02-08 21:47:44,1999.90,999.90,3.60,99.90,1048848,28,20381,-62
2022-02-08 21:48:30,1999.90,999.90,3.60,99.90,1044324,28,20043,-62
2022-02-08 21:49:21,1999.90,999.90,3.60,99.90,1046673,28,20041,-61
2022-02-08 21:49:55,1999.90,999.90,3.60,99.90,1048539,28,20020,-60
2022-02-08 21:50:26,1999.90,999.90,3.60,99.90,1048847,28,20484,-61
2022-02-08 21:50:56,1999.90,999.90,3.60,99.90,1048860,28,20030,-60
2022-02-08 21:51:39,1999.90,999.90,3.60,99.90,1048785,28,20067,-61
2022-02-08 21:52:23,1999.90,999.90,3.60,99.90,1048768,28,20552,-61
2022-02-08 21:52:58,1999.90,999.90,3.70,99.90,1048864,28,20484,-61
2022-02-08 21:53:32,1999.90,999.90,3.70,99.90,1048511,28,20035,-61
2022-02-08 21:54:04,1999.90,999.90,3.70,99.90,1048718,28,20531,-62
2022-02-08 21:54:38,1999.90,999.90,3.70,99.90,1048869,28,20465,-60
2022-02-08 21:55:12,1999.90,999.90,3.70,99.90,1048818,28,20029,-60
2022-02-08 21:55:43,1999.90,999.90,3.70,99.90,1048830,28,20465,-60
2022-02-08 21:56:16,1999.90,999.90,3.80,99.90,1044296,28,20052,-60
2022-02-08 21:56:47,1999.90,999.90,3.80,99.90,1047962,28,20028,-60
2022-02-08 21:57:21,1999.90,999.90,3.80,99.90,1048551,28,20403,-62
2022-02-08 21:57:53,1999.90,999.90,3.80,99.90,1048608,28,20026,-62
2022-02-08 21:58:27,1999.90,999.90,3.70,99.90,1048648,28,20012,-62
2022-02-08 21:58:57,1999.90,999.90,3.80,99.90,1048819,28,20039,-62
2022-02-08 21:59:28,1999.90,999.90,3.80,99.90,1048788,28,20013,-61
2022-02-08 21:59:59,1999.90,999.90,3.80,99.90,1048877,28,20021,-62
2022-02-08 22:00:32,1999.90,999.90,3.80,99.90,1048666,28,20070,-60
2022-02-08 22:01:04,1999.90,999.90,3.80,99.90,1048325,28,20037,-62
2022-02-08 22:01:34,1999.90,999.90,3.80,99.90,1048481,28,20028,-61
2022-02-08 22:02:08,1999.90,999.90,3.80,99.90,1048544,28,20481,-62
2022-02-08 22:02:40,1999.90,999.90,3.80,99.90,1048378,28,20031,-60
2022-02-08 22:03:10,1999.90,999.90,3.80,99.90,1048743,28,20021,-62
2022-02-08 22:03:41,1999.90,999.90,3.80,99.90,1044236,28,20032,-59
2022-02-08 22:04:12,1999.90,999.90,3.80,99.90,1044380,28,20539,-59
2022-02-08 22:04:42,1999.90,999.90,3.80,99.90,1044287,28,20021,-62
2022-02-08 22:05:15,1999.90,999.90,3.80,99.90,1044458,28,20532,-62
2022-02-08 22:05:46,1999.90,999.90,3.80,99.90,1048761,28,20012,-59
2022-02-08 22:06:16,1999.90,999.90,3.80,99.90,1048293,28,20461,-62
2022-02-08 22:06:49,1999.90,999.90,3.80,99.90,1048518,28,20063,-60
2022-02-08 22:07:23,1999.90,999.90,3.80,99.90,1048453,28,20009,-61
2022-02-08 22:08:12,1999.90,999.90,3.80,99.90,1048611,28,20568,-62
2022-02-08 22:08:52,1999.90,999.90,3.80,99.90,1047864,28,20090,-63
2022-02-08 22:09:26,1999.90,999.90,3.80,99.90,1048463,28,20020,-62
2022-02-08 22:10:08,1999.90,999.90,3.80,99.90,1048512,28,20020,-60
2022-02-08 22:10:40,1999.90,999.90,3.80,99.90,1048590,28,20028,-61
2022-02-08 22:11:30,1999.90,999.90,3.80,99.90,1048803,28,20103,-61
2022-02-08 22:12:19,1999.90,999.90,3.90,99.90,1048697,28,20078,-61
2022-02-08 22:13:08,1999.90,999.90,3.80,99.90,1048615,28,20035,-60
2022-02-08 22:13:58,1999.90,999.90,3.90,99.90,1048724,28,20360,-62
2022-02-08 22:14:47,1999.90,999.90,3.90,99.90,1048686,28,20412,-61
2022-02-08 22:15:37,1999.90,999.90,3.90,99.90,1048701,28,20042,-61
2022-02-08 22:16:14,1999.90,999.90,3.90,99.90,1047656,28,20066,-60
2022-02-08 22:17:05,1999.90,999.90,3.90,99.90,1048401,28,20086,-59
2022-02-08 22:17:54,1999.90,999.90,3.90,99.90,1048235,28,20501,-61
2022-02-08 22:18:37,1999.90,999.90,3.90,99.90,1044543,28,20020,-60
2022-02-08 22:19:31,1999.90,999.90,3.90,99.90,1044512,28,20043,-62
2022-02-08 22:20:23,1999.90,999.90,3.90,99.90,1035820,28,20124,-62
2022-02-08 22:21:02,1999.90,999.90,3.90,99.90,1039917,28,20029,-61
2022-02-08 22:21:33,1999.90,999.90,3.90,99.90,1044464,28,20088,-61
2022-02-08 22:22:10,1999.90,999.90,3.90,99.90,1048139,28,20021,-60
2022-02-08 22:22:45,1999.90,999.90,3.90,99.90,1052902,28,20009,-60
2022-02-08 22:23:22,1999.90,999.90,3.90,99.90,1043747,28,20017,-62
2022-02-08 22:24:02,1999.90,999.90,3.90,99.90,1044268,28,20067,-62
2022-02-08 22:25:05,1999.90,999.90,3.90,99.90,1044293,28,20044,-60
2022-02-08 22:25:39,1999.90,999.90,3.90,99.90,1027674,28,20035,-59
2022-02-08 22:26:16,1999.90,999.90,3.90,99.90,1027769,28,20034,-60
2022-02-08 22:27:11,1999.90,999.90,3.90,99.90,1041151,28,20025,-62
2022-02-08 22:27:49,1999.90,999.90,3.90,99.90,1048308,28,20033,-62
2022-02-08 22:28:39,1999.90,999.90,3.90,99.90,1048604,28,20488,-62
2022-02-08 22:29:20,1999.90,999.90,3.80,99.90,1052894,28,20032,-62
2022-02-08 22:30:24,1999.90,999.90,3.90,99.90,1048408,28,20466,-61
2022-02-08 22:31:04,1999.90,999.90,3.90,99.90,1048422,28,20465,-61
2022-02-08 22:31:46,1999.90,999.90,3.90,99.90,1051553,28,20431,-59
2022-02-08 22:32:22,1999.90,999.90,3.80,99.90,1052898,28,20024,-60
2022-02-08 22:32:54,1999.90,999.90,3.80,99.90,1052907,28,20376,-61
2022-02-08 22:33:32,1999.90,999.90,3.80,99.90,1052786,28,20106,-59
2022-02-08 22:34:24,1999.90,999.90,3.80,99.90,1052419,28,20027,-61
2022-02-08 22:35:05,1999.90,999.90,3.80,99.90,1048146,28,20493,-59
2022-02-08 22:35:40,1999.90,999.90,3.70,99.90,1048351,28,20020,-59
2022-02-08 22:36:25,1999.90,999.90,3.70,99.90,1044212,28,20116,-59
2022-02-08 22:37:05,1999.90,999.90,3.70,99.90,1043904,28,20385,-58
2022-02-08 22:37:39,1999.90,999.90,3.60,99.90,1042044,28,20389,-61
2022-02-08 22:38:12,1999.90,999.90,3.60,99.90,1047537,28,20073,-58
2022-02-08 22:38:50,1999.90,999.90,3.60,99.90,1048176,28,20055,-60
2022-02-08 22:39:30,1999.90,999.90,3.60,99.90,1048257,28,20469,-59
2022-02-08 22:40:17,1999.90,999.90,3.60,99.90,1045461,28,20021,-59
2022-02-08 22:40:54,1999.90,999.90,3.60,99.90,1044251,28,20454,-60
2022-02-08 22:41:41,1999.90,999.90,3.50,99.90,1044212,28,20096,-58
2022-02-08 22:42:17,1999.90,999.90,3.50,99.90,1044419,28,20485,-59
2022-02-08 22:42:50,1999.90,999.90,3.50,99.90,1044637,28,20029,-59
2022-02-08 22:43:24,1999.90,999.90,3.50,99.90,1044472,28,20492,-59
2022-02-08 22:44:02,1999.90,999.90,3.40,99.90,1044235,28,20049,-59
2022-02-08 22:44:46,1999.90,999.90,3.40,99.90,1044521,28,20017,-59
2022-02-08 22:45:18,1999.90,999.90,3.40,99.90,1044283,28,20045,-59
2022-02-08 22:45:49,1999.90,999.90,3.40,99.90,1043682,28,20420,-58
2022-02-08 22:46:20,1999.90,999.90,3.40,99.90,1044144,28,20029,-59
2022-02-08 22:46:54,1999.90,999.90,3.40,99.90,1044284,28,20599,-59
2022-02-08 22:47:28,1999.90,999.90,3.40,99.90,1044320,28,20381,-59
2022-02-08 22:47:59,1999.90,999.90,3.40,99.90,1044507,28,20481,-59
2022-02-08 22:48:32,1999.90,999.90,3.40,99.90,1041213,28,20021,-59
2022-02-08 22:49:03,1999.90,999.90,3.40,99.90,1039929,28,20018,-58
2022-02-08 22:49:34,1999.90,999.90,3.40,99.90,1040150,28,20028,-59
2022-02-08 22:50:04,1999.90,999.90,3.40,99.90,1040455,28,20036,-59
2022-02-08 22:50:36,1999.90,999.90,3.40,99.90,1040123,28,20026,-59
2022-02-08 22:51:07,1999.90,999.90,3.40,99.90,1044246,28,20513,-58
2022-02-08 22:51:38,1999.90,999.90,3.40,99.90,1044235,28,20021,-59
2022-02-08 22:52:09,1999.90,999.90,3.40,99.90,1044120,28,20044,-58
2022-02-08 22:52:40,1999.90,999.90,3.40,99.90,1044358,28,20017,-59
2022-02-08 22:53:11,1999.90,999.90,3.40,99.90,1044025,28,20365,-59
2022-02-08 22:53:42,1999.90,999.90,3.30,99.90,1044365,28,20377,-59
2022-02-08 22:54:12,1999.90,999.90,3.30,99.90,1044442,28,20013,-59
2022-02-08 22:54:44,1999.90,999.90,3.30,99.90,1043884,28,20013,-58
2022-02-08 22:55:14,1999.90,999.90,3.30,99.90,1044155,28,20112,-58
2022-02-08 22:55:45,1999.90,999.90,3.30,99.90,1044234,28,20033,-58
2022-02-08 22:56:17,1999.90,999.90,3.30,99.90,1044202,28,20029,-59
2022-02-08 22:56:50,1999.90,999.90,3.30,99.90,1044279,28,20017,-59
2022-02-08 22:57:20,1999.90,999.90,3.30,99.90,1044359,28,20033,-59
2022-02-08 22:57:53,1999.90,999.90,3.30,99.90,1044598,28,20017,-58
2022-02-08 22:58:23,1999.90,999.90,3.20,99.90,1044486,28,20021,-58
2022-02-08 22:58:54,1999.90,999.90,3.20,99.90,1044448,28,20098,-59
2022-02-08 22:59:25,1999.90,999.90,3.20,99.90,1044046,28,20013,-59
2022-02-08 22:59:59,1999.90,999.90,3.20,99.90,1044223,28,20046,-58
2022-02-08 23:00:31,1999.90,999.90,3.20,99.90,1044185,28,20409,-58
2022-02-08 23:01:03,1999.90,999.90,3.20,99.90,1044286,28,20090,-60
2022-02-08 23:01:34,1999.90,999.90,3.20,99.90,1044476,28,20031,-61
2022-02-08 23:02:06,1999.90,999.90,3.10,99.90,1044522,28,20380,-59
2022-02-08 23:02:39,1999.90,999.90,3.10,99.90,1043873,28,20159,-59
2022-02-08 23:03:10,1999.90,999.90,3.10,99.90,1039981,28,20127,-59
2022-02-08 23:03:41,1999.90,999.90,3.10,99.90,1035888,28,20026,-59
2022-02-08 23:04:15,1999.90,999.90,3.10,99.90,1036594,28,20026,-61
2022-02-08 23:04:46,1999.90,999.90,3.10,99.90,1040678,28,20021,-59
2022-02-08 23:05:20,1999.90,999.90,3.10,99.90,1044007,28,20029,-59
2022-02-08 23:05:51,1999.90,999.90,3.10,99.90,1044194,28,20021,-61
2022-02-08 23:06:22,1999.90,999.90,3.00,99.90,1044256,28,20454,-60
2022-02-08 23:06:57,1999.90,999.90,3.10,99.90,1039869,28,20505,-59
2022-02-08 23:07:28,1999.90,999.90,3.00,99.90,1041033,28,20033,-58
2022-02-08 23:07:59,1999.90,999.90,3.00,99.90,1044188,28,20068,-59
2022-02-08 23:08:30,1999.90,999.90,3.00,99.90,1043944,28,20025,-59
2022-02-08 23:09:07,1999.90,999.90,2.90,99.90,1044424,28,20108,-60
2022-02-08 23:09:49,1999.90,999.90,2.90,99.90,1043714,28,20513,-60
2022-02-08 23:10:24,1999.90,999.90,2.90,99.90,1044164,28,20382,-59
2022-02-08 23:11:13,1999.90,999.90,2.90,99.90,1035916,28,20022,-60
2022-02-08 23:11:49,1999.90,999.90,2.90,99.90,1035867,28,20044,-61
2022-02-08 23:12:46,1999.90,999.90,2.90,99.90,1035920,28,20025,-60
2022-02-08 23:13:23,1999.90,999.90,2.80,99.90,1043917,28,20121,-61
2022-02-08 23:14:06,1999.90,999.90,2.80,99.90,1039840,28,20057,-60
2022-02-08 23:14:55,1999.90,999.90,2.80,99.90,1040014,28,20053,-59
2022-02-08 23:15:44,1999.90,999.90,2.80,99.90,1039933,28,20429,-59
2022-02-08 23:16:33,1999.90,999.90,2.70,99.90,1044325,28,20017,-60
2022-02-08 23:17:17,1999.90,999.90,2.70,99.90,1044297,28,20021,-61
2022-02-08 23:17:47,1999.90,999.90,2.70,99.90,1044039,28,20067,-60
2022-02-08 23:18:37,1999.90,999.90,2.60,99.90,1044100,28,20023,-59
2022-02-08 23:19:26,1999.90,999.90,2.60,99.90,1040072,28,20049,-60
2022-02-08 23:20:15,1999.90,999.90,2.60,99.90,1040916,28,20120,-61
2022-02-08 23:21:04,1999.90,999.90,2.60,99.90,1044365,28,20489,-59
2022-02-08 23:21:54,1999.90,999.90,2.60,99.90,1044346,28,20025,-60
2022-02-08 23:22:43,1999.90,999.90,2.60,99.90,1044467,28,20104,-58
2022-02-08 23:23:32,1999.90,999.90,2.60,99.90,1044116,28,20500,-60
2022-02-08 23:24:22,1999.90,999.90,2.60,99.90,1044476,28,20150,-59
2022-02-08 23:25:11,1999.90,999.90,2.60,99.90,1044278,28,20104,-59
2022-02-08 23:26:01,1999.90,999.90,2.60,99.90,1044231,28,20065,-61
2022-02-08 23:26:50,1999.90,999.90,2.50,99.90,1044465,28,20478,-61
2022-02-08 23:27:40,1999.90,999.90,2.50,99.90,1044375,28,20024,-60
2022-02-08 23:28:29,1999.90,999.90,2.50,99.90,1044446,28,20025,-59
2022-02-08 23:29:18,1999.90,999.90,2.40,99.90,1044495,28,20135,-60
2022-02-08 23:30:08,1999.90,999.90,2.30,99.90,1043970,28,20057,-59
2022-02-08 23:30:57,1999.90,999.90,2.20,99.90,1044125,28,20017,-60
2022-02-08 23:31:46,1999.90,999.90,2.20,99.90,1044279,28,20048,-58
2022-02-08 23:32:36,1999.90,999.90,2.20,99.90,1043806,28,20025,-60
2022-02-08 23:33:25,1999.90,999.90,2.20,99.90,1044170,28,20049,-60
2022-02-08 23:34:14,1999.90,999.90,2.20,99.90,1044188,28,20012,-60
2022-02-08 23:35:03,1999.90,999.90,2.10,99.90,1044405,28,20488,-58
2022-02-08 23:35:53,1999.90,999.90,2.10,99.90,1044384,28,20106,-60
2022-02-08 23:36:42,1999.90,999.90,2.10,99.90,1044260,28,20119,-59
2022-02-08 23:37:14,1999.90,999.90,2.00,99.90,1044423,28,20031,-61
2022-02-08 23:37:44,1999.90,999.90,2.00,99.90,1044444,28,20369,-59
2022-02-08 23:38:15,1999.90,999.90,1.90,99.90,1043820,28,20014,-60
2022-02-08 23:38:45,1999.90,999.90,2.00,99.90,1044397,28,20025,-60
2022-02-08 23:39:17,1999.90,999.90,2.00,99.90,1044456,28,20017,-59
2022-02-08 23:39:48,1999.90,999.90,2.00,99.90,1044126,28,20486,-60
2022-02-08 23:40:18,1999.90,999.90,1.90,99.90,1043956,28,20017,-59
2022-02-08 23:40:49,1999.90,999.90,1.90,99.90,1044138,28,20013,-61
2022-02-08 23:41:21,1999.90,999.90,2.00,99.90,1044098,28,20070,-60
2022-02-08 23:41:51,1999.90,999.90,2.00,99.90,1045140,28,20013,-61
2022-02-08 23:42:23,1999.90,999.90,1.90,99.90,1045093,28,20044,-60
2022-02-08 23:42:55,1999.90,999.90,1.90,99.90,1045274,28,20017,-60
2022-02-08 23:43:26,1999.90,999.90,1.90,99.90,1045174,28,20014,-60
2022-02-08 23:43:58,1999.90,999.90,1.90,99.90,1044877,28,20371,-61
2022-02-08 23:44:33,1999.90,999.90,1.90,99.90,1044860,28,20464,-61
2022-02-08 23:45:04,1999.90,999.90,1.90,99.90,1044846,28,20060,-61
2022-02-08 23:45:36,1999.90,999.90,1.90,99.90,1044935,28,20018,-62
2022-02-08 23:46:08,1999.90,999.90,1.90,99.90,1045002,28,20322,-60
2022-02-08 23:46:39,1999.90,999.90,1.90,99.90,1044756,28,20017,-61
2022-02-08 23:47:17,1999.90,999.90,1.90,99.90,1045009,28,20041,-61
2022-02-08 23:47:56,1999.90,999.90,1.90,99.90,1045262,28,20013,-60
2022-02-08 23:48:34,1999.90,999.90,1.90,99.90,1044693,28,20044,-60
2022-02-08 23:49:23,1999.90,999.90,1.90,99.90,1044840,28,20053,-61
2022-02-08 23:50:00,1999.90,999.90,1.90,99.90,1040747,28,20021,-60
2022-02-08 23:50:41,1999.90,999.90,1.90,99.90,1044923,28,20058,-61
2022-02-08 23:51:20,1999.90,999.90,1.90,99.90,1044875,28,20020,-60
2022-02-08 23:51:54,1999.90,999.90,1.90,99.90,1048426,28,20023,-60
2022-02-08 23:52:32,1999.90,999.90,1.90,99.90,1049016,28,20017,-61
2022-02-08 23:53:13,1999.90,999.90,1.90,99.90,1045714,28,20060,-61
2022-02-08 23:53:48,1999.90,999.90,1.80,99.90,1045138,28,20020,-62
2022-02-08 23:54:28,1999.90,999.90,1.80,99.90,1040585,28,20017,-61
2022-02-08 23:55:04,1999.90,999.90,1.80,99.90,1040779,28,20148,-59
2022-02-08 23:55:40,1999.90,999.90,1.70,99.90,1036568,28,20426,-61
2022-02-08 23:56:25,1999.90,999.90,1.70,99.90,1042486,28,20026,-60
2022-02-08 23:57:03,1999.90,999.90,1.70,99.90,1044802,28,20537,-61
2022-02-08 23:57:34,1999.90,999.90,1.70,99.90,1045191,28,20103,-61
2022-02-08 23:58:10,1999.90,999.90,1.70,99.90,1045197,28,20088,-59
2022-02-08 23:58:44,1999.90,999.90,1.60,99.90,1045152,28,20024,-60
2022-02-08 23:59:17,1999.90,999.90,1.60,99.90,1045061,28,20009,-60
2022-02-08 23:59:50,1999.90,999.90,1.60,99.90,1045182,28,20573,-59