2022-02-08 00:00:05,13.32,3.92,13.32,13.32,1016455,29,20028,-86
2022-02-08 00:00:39,13.07,4.43,13.07,13.07,1014523,29,20046,-82
2022-02-08 00:01:12,13.15,4.50,13.15,13.15,1012720,29,20024,-85
2022-02-08 00:01:55,14.50,4.05,14.50,14.50,1019929,29,20030,-82
2022-02-08 00:02:28,14.70,3.95,14.70,14.70,1012311,29,20023,-81
2022-02-08 00:02:59,13.65,4.63,13.65,13.65,1016372,29,20058,-84
2022-02-08 00:03:29,12.93,3.78,12.93,12.93,1016692,29,20022,-84
2022-02-08 00:03:59,13.40,4.40,13.40,13.40,1020361,29,20122,-82
2022-02-08 00:04:30,14.10,4.03,14.10,14.10,1021188,29,20019,-85
2022-02-08 00:05:00,13.55,4.20,13.55,13.55,1016944,29,20074,-84
2022-02-08 00:05:31,12.98,4.20,12.98,12.98,1016643,29,20016,-84
2022-02-08 00:06:20,13.57,4.53,13.57,13.57,1009842,29,20025,-83
2022-02-08 00:06:50,14.32,3.88,14.32,14.32,1015005,29,20048,-86
2022-02-08 00:07:20,13.82,3.80,13.82,13.82,1019005,29,20360,-82
2022-02-08 00:07:54,12.25,3.67,12.25,12.25,1018980,29,20466,-84
2022-02-08 00:08:24,17.02,4.18,17.02,17.02,1012246,29,20512,-85
2022-02-08 00:08:57,14.73,4.43,14.73,14.73,1006687,29,20085,-86
2022-02-08 00:09:28,12.18,4.13,12.18,12.18,1021648,29,20016,-87
2022-02-08 00:09:58,12.77,4.53,12.77,12.77,1017648,29,20036,-87
2022-02-08 00:10:29,12.82,4.18,12.82,12.82,1022179,29,20111,-87
2022-02-08 00:11:00,13.73,3.92,13.73,13.73,1016637,29,20410,-85
2022-02-08 00:11:31,14.68,4.20,14.68,14.68,1021354,29,20019,-87
2022-02-08 00:12:01,9.98,3.90,9.98,9.98,1017527,29,20040,-85
2022-02-08 00:12:31,15.55,4.22,15.55,15.55,1016484,29,20111,-84
2022-02-08 00:13:02,11.82,4.05,11.82,11.82,1009174,29,20023,-84
2022-02-08 00:13:32,13.32,4.07,13.32,13.32,1010334,29,20080,-84
2022-02-08 00:14:04,12.70,3.97,12.70,12.70,1008694,29,20468,-84
2022-02-08 00:14:37,14.85,3.90,14.85,14.85,1008211,29,20104,-84
2022-02-08 00:15:07,13.45,3.97,13.45,13.45,1015415,29,20036,-84
2022-02-08 00:15:38,13.10,3.85,13.10,13.10,1015202,29,20009,-84
2022-02-08 00:16:11,12.55,3.80,12.55,12.55,1019554,29,20012,-86
2022-02-08 00:16:42,13.13,3.55,13.13,13.13,1010867,29,20017,-84
2022-02-08 00:17:12,11.20,3.60,11.20,11.20,1008883,29,20009,-84
2022-02-08 00:17:43,10.60,3.80,10.60,10.60,1009283,29,20021,-83
2022-02-08 00:18:13,12.15,3.78,12.15,12.15,1010398,29,20025,-81
2022-02-08 00:18:47,12.77,3.78,12.77,12.77,1012571,29,20378,-81
2022-02-08 00:19:17,12.85,4.05,12.85,12.85,1013986,29,20095,-82
2022-02-08 00:19:48,11.65,4.00,11.65,11.65,1014905,29,20110,-82
2022-02-08 00:20:18,14.65,3.80,14.65,14.65,1010223,29,20019,-81
2022-02-08 00:20:49,14.75,4.13,14.75,14.75,1018424,29,20008,-81
2022-02-08 00:21:19,11.63,4.20,11.63,11.63,1017690,29,20012,-81
2022-02-08 00:21:50,12.02,3.60,12.02,12.02,1018596,29,20094,-81
2022-02-08 00:22:21,12.00,4.13,12.00,12.00,1022545,29,20020,-81
2022-02-08 00:22:51,12.45,3.88,12.45,12.45,1017627,29,20011,-82
2022-02-08 00:23:22,7.88,3.72,7.88,7.88,1009834,29,20081,-82
2022-02-08 00:23:52,12.80,4.10,12.80,12.80,1012950,29,20024,-85
2022-02-08 00:24:23,12.50,3.80,12.50,12.50,1007570,29,20170,-83
2022-02-08 00:24:59,12.35,4.07,12.35,12.35,1013842,29,19997,-86
2022-02-08 00:25:29,10.88,4.25,10.88,10.88,1012152,29,20023,-84
2022-02-08 00:25:59,14.70,4.38,14.70,14.70,1010491,29,20530,-84
2022-02-08 00:26:30,10.55,3.75,10.55,10.55,1010633,29,20041,-84
2022-02-08 00:27:06,14.65,4.22,14.65,14.65,1012602,29,20016,-83
2022-02-08 00:27:36,13.52,4.18,13.52,13.52,1013837,29,20594,-82
2022-02-08 00:28:07,12.57,4.43,12.57,12.57,1020495,29,20007,-86
2022-02-08 00:28:37,14.13,4.03,14.13,14.13,1016237,29,20020,-84
2022-02-08 00:29:13,11.35,4.32,11.35,11.35,1008232,29,20492,-85
2022-02-08 00:29:44,15.40,4.30,15.40,15.40,1012345,29,20017,-83
2022-02-08 00:30:14,10.98,4.15,10.98,10.98,1019935,29,20010,-82
2022-02-08 00:30:44,8.73,3.75,8.73,8.73,1012115,29,20016,-83
2022-02-08 00:31:19,10.48,3.97,10.48,10.48,1016170,29,20206,-84
2022-02-08 00:31:49,11.20,4.40,11.20,11.20,1012930,29,20124,-82
2022-02-08 00:32:20,13.15,4.50,13.15,13.15,1012283,29,20017,-84
2022-02-08 00:32:50,12.13,4.30,12.13,12.13,1016667,29,20104,-82
2022-02-08 00:33:21,13.45,4.13,13.45,13.45,1016653,29,20433,-84
2022-02-08 00:33:51,11.63,4.28,11.63,11.63,1022478,29,20011,-82
2022-02-08 00:34:21,12.10,4.28,12.10,12.10,1017711,29,20016,-83
2022-02-08 00:34:53,12.25,4.30,12.25,12.25,1019787,29,20027,-85
2022-02-08 00:35:24,14.88,4.72,14.88,14.88,1018974,29,20035,-82
2022-02-08 00:35:54,14.98,4.72,14.98,14.98,1020326,29,20046,-83
2022-02-08 00:36:25,14.05,4.70,14.05,14.05,1012614,29,20045,-83
2022-02-08 00:36:55,14.93,4.88,14.93,14.93,1012298,29,20024,-82
2022-02-08 00:37:25,12.50,4.18,12.50,12.50,1010873,29,20120,-84
2022-02-08 00:37:56,16.73,4.70,16.73,16.73,1016367,29,20024,-81
2022-02-08 00:38:26,14.38,4.68,14.38,14.38,1012786,29,20184,-82
2022-02-08 00:38:59,11.82,4.15,11.82,11.82,1019579,29,20044,-84
2022-02-08 00:39:32,12.82,4.57,12.82,12.82,1020099,29,20016,-82
2022-02-08 00:40:02,13.65,4.60,13.65,13.65,1019154,29,20031,-83
2022-02-08 00:40:36,11.70,4.47,11.70,11.70,1020268,29,20351,-84
2022-02-08 00:41:07,15.30,4.50,15.30,15.30,1016214,29,20453,-84
2022-02-08 00:41:40,13.07,4.20,13.07,13.07,1010951,29,20023,-83
2022-02-08 00:42:12,14.90,4.75,14.90,14.90,1020194,29,20016,-83
2022-02-08 00:42:43,14.07,4.40,14.07,14.07,1016118,29,20016,-84
2022-02-08 00:43:16,11.68,4.25,11.68,11.68,1011315,29,20024,-83
2022-02-08 00:43:55,12.32,4.13,12.32,12.32,1020208,29,20012,-83
2022-02-08 00:44:33,12.65,3.88,12.65,12.65,1012328,29,20020,-82
2022-02-08 00:45:22,10.45,3.88,10.45,10.45,1008482,29,20029,-84
2022-02-08 00:46:04,14.00,3.85,14.00,14.00,1012515,29,20024,-85
2022-02-08 00:46:44,12.70,3.90,12.70,12.70,1019162,29,20378,-83
2022-02-08 00:47:40,10.38,3.42,10.38,10.38,1016404,29,20505,-84
2022-02-08 00:48:32,11.73,3.60,11.73,11.73,1015695,29,20475,-83
2022-02-08 00:49:05,12.38,3.60,12.38,12.38,1021482,29,20016,-85
2022-02-08 00:49:39,8.05,3.53,8.05,8.05,1013306,29,20023,-83
2022-02-08 00:50:11,11.05,3.53,11.05,11.05,1018090,29,20016,-82
2022-02-08 00:50:48,13.40,4.05,13.40,13.40,1013960,29,20526,-85
2022-02-08 00:51:21,9.57,3.83,9.57,9.57,1015845,29,20506,-85
2022-02-08 00:51:57,11.05,3.58,11.05,11.05,1016316,29,20502,-83
2022-02-08 00:52:27,10.85,4.03,10.85,10.85,1014535,29,20040,-84
2022-02-08 00:52:58,12.52,4.07,12.52,12.52,1019359,29,20020,-85
2022-02-08 00:53:28,11.18,3.65,11.18,11.18,1016485,29,20008,-89
2022-02-08 00:53:58,8.35,3.67,8.35,8.35,1016712,29,20004,-86
2022-02-08 00:54:29,11.02,3.85,11.02,11.02,1016709,29,20017,-86
2022-02-08 00:55:00,11.85,3.55,11.85,11.85,1012961,29,20092,-87
2022-02-08 00:55:33,11.68,3.50,11.68,11.68,1016704,29,20033,-89
2022-02-08 00:56:04,10.85,3.45,10.85,10.85,1016502,29,20024,-85
2022-02-08 00:56:37,8.70,3.55,8.70,8.70,1019407,29,20017,-85
2022-02-08 00:57:07,13.38,3.75,13.38,13.38,1020818,29,20004,-87
2022-02-08 00:57:38,9.75,3.30,9.75,9.75,1024582,29,20000,-87
2022-02-08 00:58:08,11.02,3.60,11.02,11.02,1017003,29,20016,-86
2022-02-08 00:58:38,12.65,3.75,12.65,12.65,1012907,29,20024,-81
2022-02-08 00:59:09,12.57,3.60,12.57,12.57,1016007,29,20023,-84
2022-02-08 00:59:42,11.23,3.70,11.23,11.23,1014746,29,20051,-89
2022-02-08 01:00:13,11.48,3.65,11.48,11.48,1004047,29,20109,-83
2022-02-08 01:00:46,14.38,4.38,14.38,14.38,1014789,29,20494,-85
2022-02-08 01:01:17,11.50,3.72,11.50,11.50,1016162,29,20012,-85
2022-02-08 01:01:48,10.70,3.97,10.70,10.70,1018947,29,20390,-84
2022-02-08 01:02:19,9.90,3.92,9.90,9.90,1016217,29,20091,-83
2022-02-08 01:02:51,11.80,4.10,11.80,11.80,1016068,29,20020,-84
2022-02-08 01:03:21,9.02,3.63,9.02,9.02,1016057,29,20036,-83
2022-02-08 01:03:54,9.25,3.60,9.25,9.25,1016184,29,20107,-84
2022-02-08 01:04:26,12.95,3.85,12.95,12.95,1011574,29,20118,-84
2022-02-08 01:04:59,12.60,3.88,12.60,12.60,1016666,29,20024,-85
2022-02-08 01:05:30,13.10,3.90,13.10,13.10,1012156,29,20021,-84
2022-02-08 01:06:09,11.23,4.10,11.23,11.23,1008871,29,20566,-83
2022-02-08 01:06:41,12.23,3.92,12.23,12.23,1018209,29,20024,-84
2022-02-08 01:07:15,9.40,3.97,9.40,9.40,1008397,29,20021,-85
2022-02-08 01:07:45,11.40,3.88,11.40,11.40,1019402,29,20024,-83
2022-02-08 01:08:19,11.10,3.95,11.10,11.10,1016185,29,20016,-83
2022-02-08 01:08:52,12.00,3.90,12.00,12.00,1019308,29,20016,-87
2022-02-08 01:09:36,15.77,3.67,15.77,15.77,1019335,29,20016,-82
2022-02-08 01:10:09,9.90,3.58,9.90,9.90,1015895,29,20024,-84
2022-02-08 01:10:41,13.55,3.30,13.55,13.55,1021798,29,20012,-87
2022-02-08 01:11:14,13.05,3.55,13.05,13.05,1012220,29,20129,-87
2022-02-08 01:11:47,11.30,3.50,11.30,11.30,1016858,29,20009,-86
2022-02-08 01:12:20,13.60,3.85,13.60,13.60,1009602,29,20099,-87
2022-02-08 01:12:51,12.43,3.15,12.43,12.43,1017597,29,20285,-86
2022-02-08 01:13:24,13.90,3.88,13.90,13.90,1014432,29,20016,-85
2022-02-08 01:13:55,7.95,3.30,7.95,7.95,1010829,29,20032,-90
2022-02-08 01:14:25,12.00,3.63,12.00,12.00,1012377,29,20029,-87
2022-02-08 01:14:59,9.40,3.42,9.40,9.40,1016276,29,20482,-89
2022-02-08 01:15:29,10.15,3.40,10.15,10.15,1019141,29,20013,-89
2022-02-08 01:16:00,12.40,3.97,12.40,12.40,1023260,29,20040,-87
2022-02-08 01:16:31,11.73,3.30,11.73,11.73,1021040,29,20008,-89
2022-02-08 01:17:01,15.73,3.00,15.73,15.73,1020974,29,20052,-87
2022-02-08 01:17:32,9.15,3.55,9.15,9.15,1010855,29,20006,-87
2022-02-08 01:18:04,7.40,3.00,7.40,7.40,1021330,29,20008,-88
2022-02-08 01:18:40,9.27,3.15,9.27,9.27,1013167,29,20073,-88
2022-02-08 01:19:11,12.18,3.50,12.18,12.18,1017287,29,20021,-88
2022-02-08 01:19:49,10.10,3.28,10.10,10.10,1017080,29,20048,-88
2022-02-08 01:20:29,10.60,2.97,10.60,10.60,1017234,29,20021,-89
2022-02-08 01:21:02,9.20,3.20,9.20,9.20,1017397,29,20036,-84
2022-02-08 01:21:32,9.68,3.35,9.68,9.68,1020365,29,20140,-81
2022-02-08 01:22:03,12.45,3.58,12.45,12.45,1013885,29,20128,-82
2022-02-08 01:22:37,11.27,3.40,11.27,11.27,1019184,29,20466,-82
2022-02-08 01:23:08,13.48,3.72,13.48,13.48,1012520,29,20655,-83
2022-02-08 01:23:39,11.90,3.42,11.90,11.90,1008991,29,20024,-83
2022-02-08 01:24:09,14.05,3.50,14.05,14.05,1010295,29,20021,-81
2022-02-08 01:24:42,9.85,3.25,9.85,9.85,1012590,29,20025,-81
2022-02-08 01:25:20,10.13,3.30,10.13,10.13,1008659,29,20029,-82
2022-02-08 01:25:55,11.18,3.28,11.18,11.18,1012541,29,20482,-81
2022-02-08 01:26:25,9.15,2.80,9.15,9.15,1018760,29,20018,-80
2022-02-08 01:27:07,10.60,3.17,10.60,10.60,1020535,29,20031,-83
2022-02-08 01:27:45,12.65,3.95,12.65,12.65,1020272,29,20027,-82
2022-02-08 01:28:28,10.70,2.80,10.70,10.70,1014516,29,20021,-83
2022-02-08 01:29:16,12.63,3.05,12.63,12.63,1018708,29,20017,-80
2022-02-08 01:29:50,12.13,3.10,12.13,12.13,1020975,28,20019,-80
2022-02-08 01:30:29,10.35,3.30,10.35,10.35,1020595,29,20036,-82
2022-02-08 01:31:03,13.32,3.30,13.32,13.32,1020447,29,20114,-81
2022-02-08 01:31:38,12.07,3.38,12.07,12.07,1018653,29,20017,-84
2022-02-08 01:32:26,9.48,2.97,9.48,9.48,1016753,29,20471,-81
2022-02-08 01:33:05,8.73,2.83,8.73,8.73,1019734,29,20115,-84
2022-02-08 01:34:04,6.85,2.60,6.85,6.85,1020545,29,20020,-80
2022-02-08 01:34:42,9.75,2.90,9.75,9.75,1022499,29,20095,-81
2022-02-08 01:35:30,10.10,3.10,10.10,10.10,1020099,29,20023,-81
2022-02-08 01:36:20,5.50,2.40,5.50,5.50,1012762,29,20016,-81
2022-02-08 01:37:10,9.55,2.40,9.55,9.55,1017554,29,20355,-82
2022-02-08 01:37:44,9.45,2.95,9.45,9.45,1013570,29,20491,-81
2022-02-08 01:38:22,12.25,3.03,12.25,12.25,1016478,29,20049,-81
2022-02-08 01:39:05,8.70,2.65,8.70,8.70,1020257,29,20028,-82
2022-02-08 01:39:58,10.43,2.95,10.43,10.43,1016148,29,20016,-81
2022-02-08 01:40:31,11.50,2.95,11.50,11.50,1016043,29,20029,-86
2022-02-08 01:41:27,12.23,3.38,12.23,12.23,1016792,29,20016,-80
2022-02-08 01:42:00,11.43,3.10,11.43,11.43,1020584,29,20179,-80
2022-02-08 01:42:44,10.43,3.30,10.43,10.43,1020761,29,20080,-83
2022-02-08 01:43:26,7.47,2.55,7.47,7.47,1016499,29,20020,-81
2022-02-08 01:44:14,9.20,2.92,9.20,9.20,1015306,29,20024,-82
2022-02-08 01:45:03,10.20,2.95,10.20,10.20,1012709,29,20020,-80
2022-02-08 01:45:50,9.40,2.67,9.40,9.40,1019171,29,20024,-81
2022-02-08 01:46:49,10.30,2.88,10.30,10.30,1022175,29,20024,-89
2022-02-08 01:47:42,11.15,3.10,11.15,11.15,1025467,29,20028,-88
2022-02-08 01:48:16,7.15,2.63,7.15,7.15,1024369,29,20019,-86
2022-02-08 01:48:57,9.75,3.10,9.75,9.75,1017707,29,20111,-84
2022-02-08 01:49:33,8.50,2.83,8.50,8.50,1010368,29,20027,-86
2022-02-08 01:50:15,8.02,2.78,8.02,8.02,1007008,29,20022,-85
2022-02-08 01:50:46,11.23,2.67,11.23,11.23,1013585,29,20017,-83
2022-02-08 01:51:16,7.72,2.50,7.72,7.72,1017298,29,20020,-84
2022-02-08 01:51:47,11.95,3.10,11.95,11.95,1016477,29,20028,-83
2022-02-08 01:52:19,10.40,2.72,10.40,10.40,1010571,29,20028,-81
2022-02-08 01:52:52,11.63,2.83,11.63,11.63,1009117,29,20116,-85
2022-02-08 01:53:23,10.65,2.90,10.65,10.65,1008806,29,20539,-81
2022-02-08 01:53:54,8.95,2.38,8.95,8.95,1005023,29,20020,-83
2022-02-08 01:54:24,11.70,2.97,11.70,11.70,1012396,29,20092,-83
2022-02-08 01:54:55,11.80,3.50,11.80,11.80,1012957,29,20570,-83
2022-02-08 01:55:26,8.82,2.65,8.82,8.82,1013153,29,20052,-85
2022-02-08 01:55:56,12.85,2.80,12.85,12.85,1008870,29,20017,-81
2022-02-08 01:56:27,9.38,2.60,9.38,9.38,1013069,29,20094,-82
2022-02-08 01:56:58,8.23,3.00,8.23,8.23,1016884,29,20023,-83
2022-02-08 01:57:28,10.77,3.10,10.77,10.77,1020613,29,20026,-83
2022-02-08 01:58:00,7.78,2.90,7.78,7.78,1016435,29,20068,-82
2022-02-08 01:58:30,9.35,2.83,9.35,9.35,1016732,29,20016,-84
2022-02-08 01:59:01,9.55,2.78,9.55,9.55,1012946,29,20013,-83
2022-02-08 01:59:31,11.68,2.78,11.68,11.68,1013153,29,20028,-84
2022-02-08 02:00:03,10.45,2.95,10.45,10.45,1009868,29,20028,-83
2022-02-08 02:00:33,7.68,2.83,7.68,7.68,1010553,29,20481,-83
2022-02-08 02:01:04,10.45,2.90,10.45,10.45,1016978,29,20017,-80
2022-02-08 02:01:34,10.95,3.08,10.95,10.95,1016069,29,20024,-83
2022-02-08 02:02:05,9.77,2.30,9.77,9.77,1012787,29,20016,-81
2022-02-08 02:02:35,10.68,3.22,10.68,10.68,1011690,29,20480,-86
2022-02-08 02:03:06,9.80,2.60,9.80,9.80,1020929,29,20156,-84
2022-02-08 02:03:38,11.10,3.10,11.10,11.10,1018911,29,20023,-83
2022-02-08 02:04:11,10.25,2.88,10.25,10.25,1012533,29,20016,-82
2022-02-08 02:04:42,10.98,2.95,10.98,10.98,1011075,29,20116,-83
2022-02-08 02:05:13,11.48,3.35,11.48,11.48,1012959,29,20023,-82
2022-02-08 02:05:43,8.98,3.10,8.98,8.98,1012928,29,20048,-84
2022-02-08 02:06:14,8.13,2.58,8.13,8.13,1012661,29,20020,-84
2022-02-08 02:06:44,7.65,2.70,7.65,7.65,1016740,29,20383,-86
2022-02-08 02:07:17,9.52,2.80,9.52,9.52,1016705,29,20012,-86
2022-02-08 02:07:49,10.90,3.08,10.90,10.90,1024093,29,20389,-84
2022-02-08 02:08:20,6.68,2.65,6.68,6.68,1017007,29,20022,-84
2022-02-08 02:08:51,9.07,2.58,9.07,9.07,1016716,29,20016,-84
2022-02-08 02:09:22,8.25,2.75,8.25,8.25,1018002,29,20017,-81
2022-02-08 02:09:52,7.65,2.58,7.65,7.65,1021012,29,20031,-80
2022-02-08 02:10:24,13.63,2.90,13.63,13.63,1016811,29,20012,-84
2022-02-08 02:10:54,8.95,2.60,8.95,8.95,1013207,29,20012,-83
2022-02-08 02:11:24,12.20,2.65,12.20,12.20,1012994,29,20016,-81
2022-02-08 02:11:57,10.38,2.60,10.38,10.38,1017316,29,20084,-85
2022-02-08 02:12:27,8.05,2.85,8.05,8.05,1016794,29,20098,-86
2022-02-08 02:12:59,8.82,3.25,8.82,8.82,1009722,29,20017,-84
2022-02-08 02:13:45,9.95,2.83,9.95,9.95,1013956,29,20107,-83
2022-02-08 02:14:16,9.40,2.42,9.40,9.40,1009953,29,20045,-85
2022-02-08 02:14:46,8.95,2.72,8.95,8.95,1012367,29,20551,-83
2022-02-08 02:15:17,11.10,3.00,11.10,11.10,1021062,29,20019,-83
2022-02-08 02:15:47,11.38,3.13,11.38,11.38,1020663,29,20469,-84
2022-02-08 02:16:28,9.50,2.67,9.50,9.50,1009189,29,20045,-81
2022-02-08 02:17:00,9.77,2.92,9.77,9.77,1012993,29,20077,-82
2022-02-08 02:17:32,9.38,2.70,9.38,9.38,1017735,29,20016,-84
2022-02-08 02:18:03,7.45,3.00,7.45,7.45,1016947,29,20016,-84
2022-02-08 02:18:33,9.25,3.00,9.25,9.25,1017101,29,20016,-84
2022-02-08 02:19:03,11.45,3.00,11.45,11.45,1011846,29,20020,-85
2022-02-08 02:19:34,7.68,2.58,7.68,7.68,1015322,29,20024,-84
2022-02-08 02:20:05,15.63,3.22,15.63,15.63,1016838,29,20043,-85
2022-02-08 02:20:35,10.38,3.00,10.38,10.38,1020907,29,20023,-83
2022-02-08 02:21:06,9.77,3.13,9.77,9.77,1015574,29,20687,-82
2022-02-08 02:21:36,9.20,3.10,9.20,9.20,1014304,29,20470,-84
2022-02-08 02:22:07,9.95,3.10,9.95,9.95,1012818,29,20092,-85
2022-02-08 02:22:38,10.85,2.70,10.85,10.85,1013168,29,20047,-84
2022-02-08 02:23:08,11.02,3.00,11.02,11.02,1006082,29,20475,-81
2022-02-08 02:23:38,10.98,3.00,10.98,10.98,1010817,29,20054,-83
2022-02-08 02:24:09,6.85,2.92,6.85,6.85,1012591,29,20068,-82
2022-02-08 02:24:40,9.40,2.80,9.40,9.40,1014480,29,20020,-82
2022-02-08 02:25:26,12.32,3.20,12.32,12.32,1012199,29,20016,-82
2022-02-08 02:25:57,11.98,2.92,11.98,11.98,1007893,29,20115,-81
2022-02-08 02:26:27,9.32,2.67,9.32,9.32,1016528,29,20017,-84
2022-02-08 02:26:59,11.02,3.05,11.02,11.02,1016617,29,20059,-83
2022-02-08 02:27:29,11.48,3.30,11.48,11.48,1027915,28,20023,-84
2022-02-08 02:28:01,8.55,3.15,8.55,8.55,1016783,29,20055,-82
2022-02-08 02:28:36,11.95,3.30,11.95,11.95,1009985,29,20364,-81
2022-02-08 02:29:06,13.23,3.28,13.23,13.23,1016364,29,20410,-81
2022-02-08 02:29:37,8.57,3.22,8.57,8.57,1012882,29,20024,-82
2022-02-08 02:30:08,11.73,3.20,11.73,11.73,1021109,29,20019,-85
2022-02-08 02:30:38,9.30,2.60,9.30,9.30,1018766,29,20020,-84
2022-02-08 02:31:09,7.97,2.67,7.97,7.97,1025109,29,20015,-83
2022-02-08 02:31:40,9.30,2.53,9.30,9.30,1018874,29,20095,-84
2022-02-08 02:32:13,8.68,2.67,8.68,8.68,1017462,29,20012,-84
2022-02-08 02:32:43,13.93,3.17,13.93,13.93,1018688,29,20021,-82
2022-02-08 02:33:15,8.48,2.75,8.48,8.48,1016787,29,20028,-84
2022-02-08 02:33:45,9.15,3.00,9.15,9.15,1015036,29,20022,-86
2022-02-08 02:34:17,11.23,2.90,11.23,11.23,1013093,29,20023,-86
2022-02-08 02:34:48,8.70,2.78,8.70,8.70,1013406,29,20526,-84
2022-02-08 02:35:21,8.75,2.85,8.75,8.75,1014113,29,20518,-87
2022-02-08 02:35:51,7.15,2.67,7.15,7.15,1013816,29,20500,-86
2022-02-08 02:36:22,9.38,2.90,9.38,9.38,1021534,29,20011,-84
2022-02-08 02:36:54,13.25,3.05,13.25,13.25,1017780,29,20022,-85
2022-02-08 02:37:24,8.65,2.80,8.65,8.65,1020956,29,20087,-84
2022-02-08 02:37:57,10.45,2.80,10.45,10.45,1022211,29,20016,-86
2022-02-08 02:38:28,10.60,2.90,10.60,10.60,1021631,29,20016,-86
2022-02-08 02:38:58,9.40,2.78,9.40,9.40,1025283,29,20027,-86
2022-02-08 02:39:31,12.48,3.17,12.48,12.48,1013209,29,20032,-86
2022-02-08 02:40:02,9.68,2.60,9.68,9.68,1014004,29,20016,-84
2022-02-08 02:40:33,6.78,2.63,6.78,6.78,1013676,29,20120,-86
2022-02-08 02:41:04,12.02,3.05,12.02,12.02,1017115,29,20016,-87
2022-02-08 02:41:35,8.85,2.92,8.85,8.85,1017232,29,20199,-84
2022-02-08 02:42:15,9.73,2.70,9.73,9.73,1017688,29,20529,-85
2022-02-08 02:42:46,10.05,2.80,10.05,10.05,1017832,29,20044,-84
2022-02-08 02:43:16,10.00,2.85,10.00,10.00,1013675,29,20032,-86
2022-02-08 02:43:47,10.52,2.95,10.52,10.52,1015884,29,20024,-87
2022-02-08 02:44:20,7.03,2.55,7.03,7.03,1009602,29,20025,-86
2022-02-08 02:44:50,13.32,3.03,13.32,13.32,1013906,29,20028,-85
2022-02-08 02:45:21,8.73,2.90,8.73,8.73,1009728,29,20017,-86
2022-02-08 02:45:52,7.47,3.03,7.47,7.47,1009485,29,20084,-84
2022-02-08 02:46:22,11.77,3.10,11.77,11.77,1009920,29,20116,-86
2022-02-08 02:46:53,9.85,2.80,9.85,9.85,1013846,29,20032,-87
2022-02-08 02:47:24,10.18,2.85,10.18,10.18,1013786,29,20029,-83
2022-02-08 02:47:55,9.05,2.80,9.05,9.05,1017779,29,20478,-86
2022-02-08 02:48:26,11.23,3.15,11.23,11.23,1014030,29,20020,-83
2022-02-08 02:48:56,7.72,2.78,7.72,7.72,1017542,29,20066,-85
2022-02-08 02:49:30,8.90,2.97,8.90,8.90,1025033,29,20519,-89
2022-02-08 02:50:00,10.82,2.88,10.82,10.82,1024707,29,20027,-83
2022-02-08 02:50:31,8.05,2.75,8.05,8.05,1021289,29,20102,-84
2022-02-08 02:51:01,9.88,2.88,9.88,9.88,1013529,29,20567,-83
2022-02-08 02:51:32,7.80,2.55,7.80,7.80,1017319,29,20084,-83
2022-02-08 02:52:06,10.88,3.25,10.88,10.88,1013527,29,20025,-84
2022-02-08 02:52:36,9.65,2.88,9.65,9.65,1013333,29,20024,-83
2022-02-08 02:53:07,9.90,2.83,9.90,9.90,1017220,29,20024,-85
2022-02-08 02:53:37,8.85,2.63,8.85,8.85,1015128,29,20103,-84
2022-02-08 02:54:17,9.25,2.75,9.25,9.25,1022631,29,20015,-84
2022-02-08 02:54:49,9.73,2.75,9.73,9.73,1021081,29,20011,-84
2022-02-08 02:55:19,10.05,3.00,10.05,10.05,1015032,29,20024,-84
2022-02-08 02:55:50,9.05,2.80,9.05,9.05,1017116,29,20370,-82
2022-02-08 02:56:20,10.82,2.90,10.82,10.82,1016869,29,20551,-82
2022-02-08 02:56:50,11.18,3.20,11.18,11.18,1020676,29,20008,-83
2022-02-08 02:57:24,9.23,2.58,9.23,9.23,1013105,29,20036,-82
2022-02-08 02:57:55,9.70,3.13,9.70,9.70,1016598,29,20019,-86
2022-02-08 02:58:30,9.02,2.90,9.02,9.02,1019512,29,20024,-84
2022-02-08 02:59:03,7.53,2.50,7.53,7.53,1013052,29,20521,-84
2022-02-08 02:59:36,8.63,3.20,8.63,8.63,1014225,29,20467,-83
2022-02-08 03:00:11,10.50,2.97,10.50,10.50,1028192,28,20007,-81
2022-02-08 03:00:49,11.57,3.00,11.57,11.57,1022121,29,20008,-84
2022-02-08 03:01:28,9.25,2.90,9.25,9.25,1013029,29,20039,-83
2022-02-08 03:02:04,9.88,3.05,9.88,9.88,1009186,29,20017,-81
2022-02-08 03:02:34,8.43,2.70,8.43,8.43,1019515,29,20020,-83
2022-02-08 03:03:18,9.88,3.00,9.88,9.88,1018311,29,20269,-83
2022-02-08 03:04:06,11.80,2.80,11.80,11.80,1019278,29,20396,-84
2022-02-08 03:04:42,10.32,2.40,10.32,10.32,1020304,29,20016,-82
2022-02-08 03:05:26,9.45,2.58,9.45,9.45,1024938,29,20063,-82
2022-02-08 03:06:19,7.53,2.33,7.53,7.53,1020772,29,20457,-84
2022-02-08 03:07:10,9.77,2.65,9.77,9.77,1015168,29,20012,-82
2022-02-08 03:07:59,9.40,2.72,9.40,9.40,1017748,29,20111,-84
2022-02-08 03:08:48,7.70,2.67,7.70,7.70,1024225,29,20007,-82
2022-02-08 03:09:38,10.73,2.75,10.73,10.73,1021672,29,20016,-83
2022-02-08 03:10:27,11.02,2.90,11.02,11.02,1017593,29,20520,-85
2022-02-08 03:11:16,9.93,2.60,9.93,9.93,1017464,29,20013,-83
2022-02-08 03:12:05,9.90,3.00,9.90,9.90,1018250,28,20017,-83
2022-02-08 03:12:53,9.93,2.77,9.93,9.93,1024773,28,20011,-84
2022-02-08 03:13:42,10.35,2.83,10.35,10.35,1025013,28,20278,-83
2022-02-08 03:14:31,9.48,2.85,9.48,9.48,1020413,29,20019,-83
2022-02-08 03:15:21,8.30,2.58,8.30,8.30,1017283,29,20028,-83
2022-02-08 03:16:10,6.35,2.33,6.35,6.35,1020277,29,20016,-83
2022-02-08 03:16:59,8.85,2.10,8.85,8.85,1020982,29,20089,-84
2022-02-08 03:17:40,7.07,2.38,7.07,7.07,1020657,29,20485,-83
2022-02-08 03:18:30,12.70,3.38,12.70,12.70,1019013,29,20449,-84
2022-02-08 03:19:01,10.38,2.70,10.38,10.38,1016019,29,20020,-84
2022-02-08 03:19:31,11.93,2.40,11.93,11.93,1019225,29,20039,-85
2022-02-08 03:20:01,7.35,2.15,7.35,7.35,1019177,29,20019,-85
2022-02-08 03:20:32,10.27,2.65,10.27,10.27,1016796,29,20016,-84
2022-02-08 03:21:03,11.73,2.90,11.73,11.73,1009007,29,20029,-84
2022-02-08 03:21:34,8.70,2.50,8.70,8.70,1007475,29,20496,-84
2022-02-08 03:22:04,9.32,2.50,9.32,9.32,1012316,29,20024,-83
2022-02-08 03:22:34,11.10,2.67,11.10,11.10,1023000,29,20499,-87
2022-02-08 03:23:05,10.07,2.72,10.07,10.07,1020864,29,20024,-88
2022-02-08 03:23:36,8.45,2.58,8.45,8.45,1014705,29,20052,-92
2022-02-08 03:24:06,9.45,2.70,9.45,9.45,1018653,29,20032,-91
2022-02-08 03:24:37,8.82,2.67,8.82,8.82,1018281,29,20035,-88
2022-02-08 03:25:07,11.10,2.65,11.10,11.10,1014149,29,20127,-89
2022-02-08 03:25:38,8.27,2.42,8.27,8.27,1008701,29,20030,-83
2022-02-08 03:26:08,9.25,2.67,9.25,9.25,1018280,29,20030,-88
2022-02-08 03:26:38,9.32,2.55,9.32,9.32,1018519,29,20020,-87
2022-02-08 03:27:09,10.05,2.80,10.05,10.05,1014122,29,20025,-84
2022-02-08 03:27:39,9.45,2.58,9.45,9.45,1009001,29,20029,-87
2022-02-08 03:28:10,11.00,2.92,11.00,11.00,1011227,29,20040,-82
2022-02-08 03:28:40,12.55,2.88,12.55,12.55,1016879,29,20114,-87
2022-02-08 03:29:11,10.68,2.72,10.68,10.68,1009140,29,20040,-86
2022-02-08 03:29:41,9.30,2.88,9.30,9.30,1016196,29,20016,-83
2022-02-08 03:30:12,9.35,2.78,9.35,9.35,1013220,29,20025,-84
2022-02-08 03:30:42,7.70,2.17,7.70,7.70,1012930,29,20048,-83
2022-02-08 03:31:13,11.63,2.80,11.63,11.63,1012848,29,20025,-84
2022-02-08 03:31:43,14.00,3.15,14.00,14.00,1012265,29,20024,-86
2022-02-08 03:32:15,7.30,2.42,7.30,7.30,1016910,29,20123,-84
2022-02-08 03:32:45,9.02,2.78,9.02,9.02,1016276,29,20103,-82
2022-02-08 03:33:17,8.00,2.30,8.00,8.00,1018242,29,20662,-82
2022-02-08 03:33:48,8.95,2.67,8.95,8.95,1013629,29,20055,-82
2022-02-08 03:34:18,7.95,2.50,7.95,7.95,1015935,29,20024,-81
2022-02-08 03:34:48,8.88,2.42,8.88,8.88,1011647,29,20012,-82
2022-02-08 03:35:19,8.57,2.60,8.57,8.57,1012214,29,20055,-81
2022-02-08 03:35:50,9.57,2.83,9.57,9.57,1008205,29,20017,-81
2022-02-08 03:36:21,6.25,2.13,6.25,6.25,1016431,29,20023,-81
2022-02-08 03:36:52,8.38,2.30,8.38,8.38,1015620,29,20023,-81
2022-02-08 03:37:23,9.63,2.58,9.63,9.63,1011983,29,20031,-85
2022-02-08 03:37:58,8.88,2.30,8.88,8.88,1012167,29,20021,-82
2022-02-08 03:38:35,10.77,2.72,10.77,10.77,1012067,29,20502,-81
2022-02-08 03:39:17,7.65,2.55,7.65,7.65,1016351,29,20016,-82
2022-02-08 03:39:57,9.60,2.40,9.60,9.60,1023306,29,20039,-83
2022-02-08 03:40:36,9.20,2.40,9.20,9.20,1023974,29,20015,-81
2022-02-08 03:41:07,10.80,2.53,10.80,10.80,1016275,29,20075,-85
2022-02-08 03:41:43,7.40,2.78,7.40,7.40,1010867,29,20032,-81
2022-02-08 03:42:19,10.50,2.40,10.50,10.50,1008433,29,20552,-81
2022-02-08 03:43:10,10.40,2.80,10.40,10.40,1015712,29,20008,-85
2022-02-08 03:43:45,9.95,2.72,9.95,9.95,1011864,29,20048,-83
2022-02-08 03:44:18,10.57,2.72,10.57,10.57,1012437,29,20024,-83
2022-02-08 03:44:50,11.70,2.83,11.70,11.70,1008834,29,20012,-85
2022-02-08 03:45:20,8.60,2.58,8.60,8.60,1011348,29,20108,-83
2022-02-08 03:45:54,12.13,3.08,12.13,12.13,1019898,29,20016,-84
2022-02-08 03:46:29,10.80,2.65,10.80,10.80,1019827,29,20433,-81
2022-02-08 03:47:05,11.73,2.55,11.73,11.73,1015409,29,20028,-82
2022-02-08 03:47:36,8.30,2.45,8.30,8.30,1019345,29,20023,-82
2022-02-08 03:48:09,9.48,2.38,9.48,9.48,1012275,29,20016,-83
2022-02-08 03:48:42,12.23,2.75,12.23,12.23,1013876,29,20390,-83
2022-02-08 03:49:13,7.35,2.80,7.35,7.35,1008339,29,20017,-82
2022-02-08 03:49:43,10.55,2.55,10.55,10.55,1011969,29,20494,-84
2022-02-08 03:50:13,9.60,2.70,9.60,9.60,1016248,29,20044,-84
2022-02-08 03:50:52,8.52,2.53,8.52,8.52,1024183,29,20062,-83
2022-02-08 03:51:26,8.23,2.35,8.23,8.23,1024147,29,20026,-81
2022-02-08 03:52:00,8.85,2.33,8.85,8.85,1021452,29,20028,-81
2022-02-08 03:52:30,9.20,2.58,9.20,9.20,1025852,29,20019,-81
2022-02-08 03:53:00,12.25,2.70,12.25,12.25,1014281,29,20059,-81
2022-02-08 03:53:31,11.25,2.70,11.25,11.25,1014154,29,20014,-81
2022-02-08 03:54:01,9.60,2.75,9.60,9.60,1010089,29,20020,-81
2022-02-08 03:54:32,9.88,3.17,9.88,9.88,1012993,29,20024,-82
2022-02-08 03:55:03,7.32,2.70,7.32,7.32,1012470,29,20025,-83
2022-02-08 03:55:33,10.10,2.67,10.10,10.10,1011903,29,20025,-83
2022-02-08 03:56:06,10.60,2.78,10.60,10.60,1008329,29,20053,-83
2022-02-08 03:56:36,9.68,2.95,9.68,9.68,1016239,29,20064,-83
2022-02-08 03:57:09,11.77,2.90,11.77,11.77,1013482,29,20021,-83
2022-02-08 03:57:39,9.50,2.80,9.50,9.50,1012232,29,20016,-82
2022-02-08 03:58:11,8.23,2.47,8.23,8.23,1013586,29,20072,-82
2022-02-08 03:58:41,11.98,3.03,11.98,11.98,1020035,29,20100,-84
2022-02-08 03:59:13,13.98,2.85,13.98,13.98,1016475,29,20109,-81
2022-02-08 03:59:44,9.68,2.50,9.68,9.68,1021120,29,20525,-85
2022-02-08 04:00:16,8.68,2.30,8.68,8.68,1015978,29,20024,-83
2022-02-08 04:01:05,10.10,2.38,10.10,10.10,1017213,29,20087,-82
2022-02-08 04:01:54,9.13,2.65,9.13,9.13,1019123,29,20020,-81
2022-02-08 04:02:33,11.02,2.55,11.02,11.02,1018918,29,20031,-82
2022-02-08 04:03:04,11.65,2.63,11.65,11.65,1021719,29,20397,-87
2022-02-08 04:03:38,9.77,2.42,9.77,9.77,1015749,29,20016,-83
2022-02-08 04:04:29,9.80,2.65,9.80,9.80,1015768,29,20020,-86
2022-02-08 04:05:22,10.55,2.47,10.55,10.55,1019812,29,20192,-83
2022-02-08 04:05:54,8.60,2.47,8.60,8.60,1015922,29,20114,-84
2022-02-08 04:06:25,11.75,2.90,11.75,11.75,1019895,29,20015,-83
2022-02-08 04:06:58,9.40,2.45,9.40,9.40,1019863,29,20099,-84
2022-02-08 04:07:38,8.48,2.55,8.48,8.48,1015592,29,20016,-86
2022-02-08 04:08:12,6.70,2.38,6.70,6.70,1011794,29,20020,-89
2022-02-08 04:08:42,9.35,2.47,9.35,9.35,1011878,29,20024,-88
2022-02-08 04:09:13,9.02,2.95,9.02,9.02,1012198,29,20017,-86
2022-02-08 04:09:44,13.23,3.38,13.23,13.23,1016015,29,20512,-83
2022-02-08 04:10:21,10.13,3.25,10.13,10.13,1012500,29,20020,-88
2022-02-08 04:10:55,10.77,2.58,10.77,10.77,1011934,29,20021,-81
2022-02-08 04:11:25,13.48,2.60,13.48,13.48,1016598,29,20139,-83
2022-02-08 04:12:00,11.88,2.70,11.88,11.88,1020053,29,20100,-85
2022-02-08 04:12:49,13.25,3.08,13.25,13.25,1013934,29,20024,-90
2022-02-08 04:13:27,10.43,2.63,10.43,10.43,1007618,29,20033,-83
2022-02-08 04:14:15,8.55,2.50,8.55,8.55,1012323,29,20104,-83
2022-02-08 04:15:13,7.53,2.58,7.53,7.53,1011912,29,20024,-84
2022-02-08 04:16:02,9.57,3.15,9.57,9.57,1016313,29,20510,-81
2022-02-08 04:16:37,9.27,3.38,9.27,9.27,1022103,29,20421,-85
2022-02-08 04:17:19,9.52,3.45,9.52,9.52,1015812,29,20465,-86
2022-02-08 04:17:49,12.10,3.22,12.10,12.10,1019778,29,20359,-84
2022-02-08 04:18:42,9.77,3.50,9.77,9.77,1020188,29,20019,-83
2022-02-08 04:19:29,7.30,2.53,7.30,7.30,1021693,29,20020,-88
2022-02-08 04:20:02,7.88,3.20,7.88,7.88,1020194,29,20055,-87
2022-02-08 04:20:51,10.63,3.08,10.63,10.63,1016220,29,20310,-84
2022-02-08 04:21:41,11.00,3.90,11.00,11.00,1023557,29,20031,-83
2022-02-08 04:22:39,14.52,5.10,14.52,14.52,1024209,28,20030,-86
2022-02-08 04:23:28,11.88,4.47,11.88,11.88,1024152,29,20433,-87
2022-02-08 04:24:26,16.42,6.03,16.42,16.42,1025746,28,20059,-84
2022-02-08 04:25:27,19.48,7.55,19.48,19.48,1026187,28,20113,-83
2022-02-08 04:26:16,22.20,7.20,22.20,22.20,1035316,28,20026,-85
2022-02-08 04:28:30,15.00,5.25,15.00,15.00,1021395,29,20024,-82
2022-02-08 04:29:19,16.42,4.80,16.42,16.42,1025613,28,20019,-84
2022-02-08 04:30:08,18.40,5.85,18.40,18.40,1023573,28,20023,-84
2022-02-08 04:30:57,15.50,6.88,15.50,15.50,1020992,29,20020,-82
2022-02-08 04:31:43,13.00,4.72,13.00,13.00,1024078,28,20030,-84
2022-02-08 04:32:21,14.05,4.88,14.05,14.05,1020286,29,20264,-85
2022-02-08 04:32:51,11.98,4.45,11.98,11.98,1023916,29,20039,-84
2022-02-08 04:33:30,13.48,5.00,13.48,13.48,1027232,28,20026,-86
2022-02-08 04:34:06,15.27,6.32,15.27,15.27,1021232,29,20585,-87
2022-02-08 04:34:48,15.77,6.72,15.77,15.77,1023916,28,20071,-85
2022-02-08 04:35:24,13.10,4.85,13.10,13.10,1020656,29,20450,-85
2022-02-08 04:36:08,11.75,4.30,11.75,11.75,1016453,29,20020,-87
2022-02-08 04:37:04,10.75,3.45,10.75,10.75,1018102,29,20031,-85
2022-02-08 04:37:43,11.35,3.55,11.35,11.35,1014816,29,20017,-84
2022-02-08 04:38:26,15.30,4.47,15.30,15.30,1016822,29,20427,-85
2022-02-08 04:39:15,7.82,2.63,7.82,7.82,1016362,29,20331,-86
2022-02-08 04:39:45,12.50,3.70,12.50,12.50,1022410,29,20110,-86
2022-02-08 04:40:38,10.70,2.90,10.70,10.70,1020452,29,20028,-85
2022-02-08 04:41:13,12.82,3.40,12.82,12.82,1017572,29,20479,-85
2022-02-08 04:41:57,14.48,4.03,14.48,14.48,1015320,29,20094,-88
2022-02-08 04:42:38,10.43,4.25,10.43,10.43,1016364,29,20438,-85
2022-02-08 04:43:21,12.77,4.75,12.77,12.77,1012721,29,20036,-84
2022-02-08 04:44:19,11.57,3.67,11.57,11.57,1016361,29,20389,-85
2022-02-08 04:45:09,8.38,3.22,8.38,8.38,1021846,29,20023,-83
2022-02-08 04:45:39,11.52,3.97,11.52,11.52,1018680,29,20024,-82
2022-02-08 04:46:24,9.55,3.10,9.55,9.55,1020408,29,20043,-83
2022-02-08 04:47:15,9.40,2.80,9.40,9.40,1020410,29,20071,-88
2022-02-08 04:48:00,12.00,3.30,12.00,12.00,1015737,29,20032,-83
2022-02-08 04:48:47,12.88,4.47,12.88,12.88,1016349,29,20059,-88
2022-02-08 04:49:18,11.98,3.28,11.98,11.98,1017433,29,20024,-82
2022-02-08 04:49:50,9.27,2.60,9.27,9.27,1013516,29,20063,-84
2022-02-08 04:50:21,9.38,2.30,9.38,9.38,1017759,29,20475,-83
2022-02-08 04:50:59,11.73,2.88,11.73,11.73,1017761,29,20020,-81
2022-02-08 04:51:39,7.90,2.85,7.90,7.90,1016715,29,20031,-86
2022-02-08 04:52:12,8.05,3.25,8.05,8.05,1006087,29,20017,-86
2022-02-08 04:52:42,6.22,2.75,6.22,6.22,1015346,29,20032,-84
2022-02-08 04:53:21,9.63,2.70,9.63,9.63,1014488,29,20043,-86
2022-02-08 04:54:00,8.48,2.38,8.48,8.48,1013809,29,20013,-89
2022-02-08 04:54:41,10.00,4.28,10.00,10.00,1010708,29,20013,-88
2022-02-08 04:55:41,10.63,3.28,10.63,10.63,1016239,29,20019,-85
2022-02-08 04:56:27,9.90,2.78,9.90,9.90,1012267,29,20025,-87
2022-02-08 04:57:00,9.13,2.85,9.13,9.13,1027692,28,20028,-86
2022-02-08 04:57:43,8.25,2.97,8.25,8.25,1024758,28,20378,-86
2022-02-08 04:58:14,8.90,2.95,8.90,8.90,1017258,29,20023,-86
2022-02-08 04:58:53,8.73,3.15,8.73,8.73,1018858,29,20103,-85
2022-02-08 04:59:41,11.32,2.88,11.32,11.32,1020065,29,20008,-83
2022-02-08 05:00:34,8.40,3.05,8.40,8.40,1015778,29,20016,-88
2022-02-08 05:01:14,11.07,2.88,11.07,11.07,1022745,29,20319,-86
2022-02-08 05:02:13,1028374,1028374,1028374,1028374,1028374,28,20023,-88
2022-02-08 05:03:06,9.85,2.38,9.85,9.85,1030984,28,19910,-86
2022-02-08 05:03:55,9.13,2.50,9.13,9.13,1025288,28,20441,-88
2022-02-08 05:04:44,10.57,2.35,10.57,10.57,1026777,28,20024,-89
2022-02-08 05:05:33,7.60,2.55,7.60,7.60,1020838,29,20008,-89
2022-02-08 05:06:22,7.82,2.40,7.82,7.82,1021340,29,20016,-87
2022-02-08 05:07:11,7.18,2.40,7.18,7.18,1028296,29,20031,-86
2022-02-08 05:07:59,9.95,2.55,9.95,9.95,1022944,29,20012,-87
2022-02-08 05:08:48,11.63,2.83,11.63,11.63,1021938,29,20020,-88
2022-02-08 05:09:36,12.05,2.75,12.05,12.05,1024050,29,20016,-83
2022-02-08 05:10:26,10.13,2.80,10.13,10.13,1025100,29,20012,-83
2022-02-08 05:11:15,8.23,2.42,8.23,8.23,1021882,28,20016,-82
2022-02-08 05:12:03,11.20,3.50,11.20,11.20,1024817,29,20589,-81
2022-02-08 05:12:58,10.05,2.63,10.05,10.05,1025817,28,20011,-83
2022-02-08 05:13:47,8.15,2.75,8.15,8.15,1024889,29,20027,-83
2022-02-08 05:14:36,24.85,8.35,24.85,24.85,1020667,29,20076,-82
2022-02-08 05:15:25,20.83,7.28,20.83,20.83,1019393,29,20127,-84
2022-02-08 05:16:34,24.73,9.32,24.73,24.73,1024090,28,20027,-82
2022-02-08 05:17:23,16.05,4.25,16.05,16.05,1020020,29,20530,-81
2022-02-08 05:18:12,13.45,3.22,13.45,13.45,1021101,29,20031,-84
2022-02-08 05:19:00,4.47,2.05,4.47,4.47,1016612,29,20610,-81
2022-02-08 05:19:49,11.45,2.50,11.45,11.45,1018384,29,20020,-83
2022-02-08 05:20:38,8.80,2.38,8.80,8.80,1020836,29,20541,-81
2022-02-08 05:21:27,10.30,3.00,10.30,10.30,1012576,29,20088,-82
2022-02-08 05:22:16,10.23,3.15,10.23,10.23,1013454,29,20020,-82
2022-02-08 05:23:04,9.10,2.50,9.10,9.10,1020461,28,20024,-83
2022-02-08 05:23:53,7.07,3.03,7.07,7.07,1022916,29,20054,-81
2022-02-08 05:24:42,9.13,2.50,9.13,9.13,1018082,29,20032,-84
2022-02-08 05:25:31,5.97,2.53,5.97,5.97,1018461,29,20526,-84
2022-02-08 05:26:20,11.75,2.28,11.75,11.75,1018762,29,20030,-84
2022-02-08 05:26:50,11.27,2.90,11.27,11.27,1022373,29,20028,-84
2022-02-08 05:27:39,12.32,2.55,12.32,12.32,1021561,29,20623,-87
2022-02-08 05:28:35,12.82,3.10,12.82,12.82,1022060,29,20019,-84
2022-02-08 05:29:18,9.13,2.50,9.13,9.13,1022604,29,20023,-87
2022-02-08 05:29:54,9.77,2.80,9.77,9.77,1022991,29,20107,-85
2022-02-08 05:30:43,8.77,2.80,8.77,8.77,1021845,29,20028,-88
2022-02-08 05:32:04,8.77,2.47,8.77,8.77,1049110,23,20083,-81
2022-02-08 05:32:53,7.43,2.50,7.43,7.43,1024544,28,20062,-80
2022-02-08 05:33:42,8.55,2.45,8.55,8.55,1025895,28,20035,-81
2022-02-08 05:34:12,8.88,2.25,8.88,8.88,1018617,29,20020,-81
2022-02-08 05:35:10,8.23,2.47,8.23,8.23,1026004,28,20015,-81
2022-02-08 05:35:51,10.50,2.47,10.50,10.50,1034751,28,20019,-81
2022-02-08 05:36:37,8.23,2.17,8.23,8.23,1037864,28,20011,-81
2022-02-08 05:37:25,7.07,2.13,7.07,7.07,1039470,28,20003,-81
2022-02-08 05:37:58,8.30,2.60,8.30,8.30,1029770,28,20018,-81
2022-02-08 05:38:47,9.05,2.30,9.05,9.05,1034595,28,20027,-80
2022-02-08 05:39:36,10.15,2.67,10.15,10.15,1033681,28,20086,-81
2022-02-08 05:40:26,9.10,2.67,9.10,9.10,1033228,28,20027,-81
2022-02-08 05:41:02,9.00,2.17,9.00,9.00,1027940,29,20027,-81
2022-02-08 05:42:05,12.32,2.58,12.32,12.32,1028245,29,20041,-81
2022-02-08 05:42:54,8.90,2.58,8.90,8.90,1013818,29,20028,-81
2022-02-08 05:43:47,8.00,2.53,8.00,8.00,1013306,29,20029,-82
2022-02-08 05:44:30,9.15,2.72,9.15,9.15,1023870,28,20036,-82
2022-02-08 05:45:21,11.30,2.83,11.30,11.30,1028560,29,20023,-81
2022-02-08 05:45:54,12.27,3.08,12.27,12.27,1025709,29,20046,-81
2022-02-08 05:46:25,11.52,2.80,11.52,11.52,1025695,28,20285,-81
2022-02-08 05:46:55,12.50,2.78,12.50,12.50,1028553,28,20019,-81
2022-02-08 05:47:26,7.93,2.45,7.93,7.93,1030125,28,20077,-81
2022-02-08 05:48:00,10.02,2.65,10.02,10.02,1029931,28,20011,-81
2022-02-08 05:48:33,9.15,2.50,9.15,9.15,1030103,28,20007,-81
2022-02-08 05:49:06,10.13,2.70,10.13,10.13,1026987,29,20023,-81
2022-02-08 05:49:43,8.52,2.35,8.52,8.52,1021243,29,20016,-81
2022-02-08 05:50:39,8.32,2.58,8.32,8.32,1024559,28,20020,-81
2022-02-08 05:51:20,9.30,2.80,9.30,9.30,1025546,28,20025,-81
2022-02-08 05:51:51,10.27,2.63,10.27,10.27,1028974,28,20414,-81
2022-02-08 05:52:41,10.43,2.90,10.43,10.43,1029321,28,20457,-81
2022-02-08 05:53:28,10.10,2.70,10.10,10.10,1025366,29,20091,-81
2022-02-08 05:53:58,8.05,2.78,8.05,8.05,1029034,28,20041,-81
2022-02-08 05:54:28,11.15,2.92,11.15,11.15,1025127,28,20388,-81
2022-02-08 05:54:59,9.90,2.90,9.90,9.90,1020575,29,20016,-81
2022-02-08 05:55:30,9.77,2.63,9.77,9.77,1018389,29,20086,-81
2022-02-08 05:56:00,10.05,2.70,10.05,10.05,1018364,29,20008,-81
2022-02-08 05:56:30,13.57,2.80,13.57,13.57,1017717,29,20008,-81
2022-02-08 05:57:01,11.15,3.50,11.15,11.15,1021429,29,20020,-81
2022-02-08 05:57:33,11.68,3.40,11.68,11.68,1021758,29,20067,-81
2022-02-08 05:58:03,11.77,3.28,11.77,11.77,1020306,29,20075,-81
2022-02-08 05:58:34,9.65,3.35,9.65,9.65,1021749,29,20043,-81
2022-02-08 05:59:06,11.35,3.50,11.35,11.35,1025609,28,20007,-81
2022-02-08 05:59:37,13.77,4.80,13.77,13.77,1030498,28,20017,-81
2022-02-08 06:00:08,11.40,4.13,11.40,11.40,1033424,28,20011,-81
2022-02-08 06:00:39,10.23,3.40,10.23,10.23,1034367,28,20069,-81
2022-02-08 06:01:10,11.35,3.55,11.35,11.35,1029947,28,20106,-81
2022-02-08 06:01:41,10.70,3.60,10.70,10.70,1022990,29,20055,-81
2022-02-08 06:02:11,11.70,3.35,11.70,11.70,1025688,29,20015,-81
2022-02-08 06:02:42,11.85,3.30,11.85,11.85,1022053,29,20047,-81
2022-02-08 06:03:12,11.00,2.50,11.00,11.00,1019842,29,20079,-81
2022-02-08 06:03:43,10.93,2.90,10.93,10.93,1021411,29,20027,-81
2022-02-08 06:04:13,9.50,2.70,9.50,9.50,1016840,29,20008,-81
2022-02-08 06:04:44,9.45,2.58,9.45,9.45,1024191,28,20482,-81
2022-02-08 06:05:18,9.32,2.50,9.32,9.32,1021229,29,20008,-81
2022-02-08 06:05:49,11.88,3.10,11.88,11.88,1025646,29,20012,-81
2022-02-08 06:06:22,10.13,2.70,10.13,10.13,1018316,29,20087,-81
2022-02-08 06:06:52,9.55,2.90,9.55,9.55,1021759,29,20010,-81
2022-02-08 06:07:24,8.10,2.50,8.10,8.10,1018309,29,20019,-81
2022-02-08 06:07:54,9.30,2.60,9.30,9.30,1022220,28,20035,-81
2022-02-08 06:08:24,10.40,2.75,10.40,10.40,1029293,28,20013,-81
2022-02-08 06:08:55,12.00,2.88,12.00,12.00,1029458,28,20102,-81
2022-02-08 06:09:26,13.80,2.85,13.80,13.80,1033113,28,20021,-81
2022-02-08 06:09:56,10.40,2.40,10.40,10.40,1029351,28,20011,-81
2022-02-08 06:10:28,9.60,3.15,9.60,9.60,1028728,28,20166,-81
2022-02-08 06:11:05,10.07,3.17,10.07,10.07,1028981,28,20015,-81
2022-02-08 06:11:37,11.55,3.13,11.55,11.55,1025676,28,20004,-81
2022-02-08 06:12:08,11.57,3.05,11.57,11.57,1024727,29,20008,-81
2022-02-08 06:12:42,10.27,2.85,10.27,10.27,1026837,28,20014,-81
2022-02-08 06:13:14,10.25,2.60,10.25,10.25,1023479,28,20012,-82
2022-02-08 06:13:50,9.80,2.50,9.80,9.80,1021112,29,20016,-81
2022-02-08 06:14:26,14.02,3.38,14.02,14.02,1022416,29,20024,-81
2022-02-08 06:14:59,12.25,3.42,12.25,12.25,1019684,29,20026,-82
2022-02-08 06:15:30,12.02,3.55,12.02,12.02,1023320,29,20015,-81
2022-02-08 06:16:03,16.52,5.30,16.52,16.52,1019654,29,20266,-81
2022-02-08 06:16:34,14.68,5.40,14.68,14.68,1018781,29,20021,-81
2022-02-08 06:17:04,14.27,4.38,14.27,14.27,1014201,29,20017,-81
2022-02-08 06:17:35,11.73,2.92,11.73,11.73,1018568,29,20032,-81
2022-02-08 06:18:05,6.93,2.47,6.93,6.93,1021319,29,20027,-81
2022-02-08 06:18:36,9.13,2.40,9.13,9.13,1017913,29,20031,-81
2022-02-08 06:19:07,6.72,2.22,6.72,6.72,1021022,29,20023,-81
2022-02-08 06:19:37,10.18,2.28,10.18,10.18,1019671,29,20115,-81
2022-02-08 06:20:08,12.48,2.65,12.48,12.48,1014706,29,20021,-81
2022-02-08 06:20:39,8.20,2.53,8.20,8.20,1013156,29,20021,-81
2022-02-08 06:21:09,8.77,2.95,8.77,8.77,1018090,29,20051,-82
2022-02-08 06:21:40,10.40,2.53,10.40,10.40,1019092,29,20385,-82
2022-02-08 06:22:10,13.82,4.07,13.82,13.82,1022349,29,20091,-81
2022-02-08 06:22:41,9.98,2.90,9.98,9.98,1022597,29,20031,-81
2022-02-08 06:23:12,14.18,3.55,14.18,14.18,1021727,28,20019,-81
2022-02-08 06:23:42,11.00,3.20,11.00,11.00,1030094,28,20114,-81
2022-02-08 06:24:13,13.32,3.15,13.32,13.32,1029477,28,20038,-82
2022-02-08 06:24:44,10.48,2.22,10.48,10.48,1027784,28,20102,-81
2022-02-08 06:25:16,14.95,3.05,14.95,14.95,1034243,28,20156,-81
2022-02-08 06:25:46,11.93,3.28,11.93,11.93,1029275,28,20042,-81
2022-02-08 06:26:19,10.85,2.63,10.85,10.85,1026603,28,20029,-81
2022-02-08 06:26:49,10.82,3.17,10.82,10.82,1027029,28,20011,-81
2022-02-08 06:27:28,10.50,2.70,10.50,10.50,1027628,28,20022,-81
2022-02-08 06:27:58,10.90,3.10,10.90,10.90,1026250,29,20022,-81
2022-02-08 06:28:28,10.80,2.65,10.80,10.80,1027892,28,20023,-81
2022-02-08 06:29:12,12.15,2.92,12.15,12.15,1026476,28,20064,-81
2022-02-08 06:29:42,9.27,3.63,9.27,9.27,1026147,29,20043,-81
2022-02-08 06:30:12,14.40,3.55,14.40,14.40,1023526,29,20052,-81
2022-02-08 06:30:45,10.50,3.35,10.50,10.50,1024426,29,20028,-81
2022-02-08 06:31:17,11.50,3.92,11.50,11.50,1021718,29,20114,-81
2022-02-08 06:31:48,12.50,4.00,12.50,12.50,1022845,28,20024,-81
2022-02-08 06:32:18,13.13,3.90,13.13,13.13,1026421,28,20019,-81
2022-02-08 06:32:50,14.32,3.90,14.32,14.32,1022944,29,20111,-81
2022-02-08 06:33:21,13.20,4.28,13.20,13.20,1026716,29,20028,-81
2022-02-08 06:33:51,13.73,3.63,13.73,13.73,1023147,29,20020,-81
2022-02-08 06:34:24,13.52,4.10,13.52,13.52,1023251,28,20043,-82
2022-02-08 06:34:57,10.85,3.60,10.85,10.85,1027727,29,20039,-82
2022-02-08 06:35:29,11.82,3.47,11.82,11.82,1019171,29,20076,-81
2022-02-08 06:36:00,8.63,3.33,8.63,8.63,1020521,29,20024,-82
2022-02-08 06:36:31,9.90,3.17,9.90,9.90,1022419,29,20031,-81
2022-02-08 06:37:08,11.85,3.33,11.85,11.85,1028628,28,20015,-81
2022-02-08 06:37:40,12.52,3.45,12.52,12.52,1028776,28,20015,-81
2022-02-08 06:38:14,10.23,2.83,10.23,10.23,1019280,29,20529,-81
2022-02-08 06:38:44,12.25,3.25,12.25,12.25,1022479,29,20020,-82
2022-02-08 06:39:19,9.18,3.38,9.18,9.18,1022081,29,20027,-81
2022-02-08 06:39:49,10.85,3.05,10.85,10.85,1023897,28,20020,-81
2022-02-08 06:40:20,8.90,2.80,8.90,8.90,1031691,28,20019,-81
2022-02-08 06:40:53,12.10,3.40,12.10,12.10,1031718,28,20022,-81
2022-02-08 06:41:23,12.15,3.35,12.15,12.15,1030387,28,20019,-81
2022-02-08 06:41:54,13.02,3.60,13.02,13.02,1034439,28,20014,-81
2022-02-08 06:42:24,13.65,3.55,13.65,13.65,1030380,28,20014,-81
2022-02-08 06:42:59,14.73,4.10,14.73,14.73,1031932,28,20105,-81
2022-02-08 06:43:31,10.55,3.38,10.55,10.55,1037653,28,20041,-80
2022-02-08 06:44:02,11.77,3.35,11.77,11.77,1041372,28,20036,-81
2022-02-08 06:44:32,11.00,3.47,11.00,11.00,1036921,28,20006,-81
2022-02-08 06:45:04,14.18,3.40,14.18,14.18,1036863,28,20232,-81
2022-02-08 06:45:35,10.88,3.15,10.88,10.88,1029398,28,20025,-81
2022-02-08 06:46:05,12.73,3.55,12.73,12.73,1029533,28,20011,-81
2022-02-08 06:46:35,15.75,3.40,15.75,15.75,1029034,29,20019,-81
2022-02-08 06:47:06,12.00,3.28,12.00,12.00,1024915,29,20024,-82
2022-02-08 06:47:37,13.60,3.40,13.60,13.60,1020898,29,20024,-82
2022-02-08 06:48:09,11.77,3.40,11.77,11.77,1017389,29,20028,-82
2022-02-08 06:48:39,13.02,3.47,13.02,13.02,1021789,29,20016,-82
2022-02-08 06:49:10,11.80,3.25,11.80,11.80,1021720,29,20009,-82
2022-02-08 06:49:40,13.23,3.45,13.23,13.23,1021883,29,20014,-82
2022-02-08 06:50:11,11.30,3.65,11.30,11.30,1021222,29,20048,-81
2022-02-08 06:50:41,14.38,4.05,14.38,14.38,1025352,28,20020,-81
2022-02-08 06:51:12,12.43,3.83,12.43,12.43,1029568,28,20063,-81
2022-02-08 06:51:42,11.90,3.90,11.90,11.90,1033439,28,20122,-81
2022-02-08 06:52:12,10.85,3.85,10.85,10.85,1033282,28,20018,-82
2022-02-08 06:52:43,11.48,3.60,11.48,11.48,1029011,28,20082,-82
2022-02-08 06:53:13,11.60,3.70,11.60,11.60,1029068,28,20008,-82
2022-02-08 06:53:43,12.05,3.50,12.05,12.05,1029565,28,20031,-81
2022-02-08 06:54:14,14.93,3.70,14.93,14.93,1032928,28,20007,-82
2022-02-08 06:54:53,12.93,3.58,12.93,12.93,1029112,28,20011,-82
2022-02-08 06:55:28,11.57,3.25,11.57,11.57,1025739,29,20008,-82
2022-02-08 06:56:01,11.45,3.42,11.45,11.45,1021227,29,20004,-81
2022-02-08 06:56:32,12.65,3.20,12.65,12.65,1019103,29,20029,-82
2022-02-08 06:57:03,11.95,3.17,11.95,11.95,1024016,29,20008,-82
2022-02-08 06:57:48,13.70,3.50,13.70,13.70,1025444,29,20043,-81
2022-02-08 06:58:20,12.00,3.70,12.00,12.00,1026437,29,20063,-81
2022-02-08 06:58:58,15.63,4.00,15.63,15.63,1021009,29,19992,-82
2022-02-08 06:59:31,14.43,3.80,14.43,14.43,1024148,29,20398,-81
2022-02-08 07:00:03,12.40,3.85,12.40,12.40,1028204,28,20023,-81
2022-02-08 07:00:36,14.93,4.03,14.93,14.93,1032729,28,20007,-82
2022-02-08 07:01:07,12.73,3.95,12.73,12.73,1033952,28,20007,-82
2022-02-08 07:01:38,12.60,3.92,12.60,12.60,1037113,28,20070,-81
2022-02-08 07:02:08,14.10,4.10,14.10,14.10,1032483,28,20002,-82
2022-02-08 07:02:39,10.05,3.53,10.05,10.05,1024374,29,20013,-81
2022-02-08 07:03:11,18.88,4.40,18.88,18.88,1016498,29,20052,-81
2022-02-08 07:03:41,14.25,4.00,14.25,14.25,1017547,29,20008,-81
2022-02-08 07:04:16,15.80,4.07,15.80,15.80,1024240,29,20008,-81
2022-02-08 07:04:47,10.88,3.50,10.88,10.88,1017491,29,20011,-81
2022-02-08 07:05:18,14.65,3.90,14.65,14.65,1020932,29,20009,-82
2022-02-08 07:05:48,13.73,3.83,13.73,13.73,1022335,29,20011,-82
2022-02-08 07:06:19,14.07,3.88,14.07,14.07,1029135,28,20012,-82
2022-02-08 07:06:50,12.18,4.03,12.18,12.18,1024424,29,20006,-82
2022-02-08 07:07:21,15.55,4.35,15.55,15.55,1022094,29,20015,-81
2022-02-08 07:07:52,13.48,3.75,13.48,13.48,1018301,29,20023,-82
2022-02-08 07:08:24,13.60,4.05,13.60,13.60,1018416,29,20056,-82
2022-02-08 07:08:57,14.80,3.90,14.80,14.80,1019981,29,20116,-82
2022-02-08 07:09:28,12.10,3.42,12.10,12.10,1023061,29,20035,-81
2022-02-08 07:09:59,12.32,3.60,12.32,12.32,1022800,28,20075,-81
2022-02-08 07:10:31,11.55,3.35,11.55,11.55,1029541,28,20539,-81
2022-02-08 07:11:02,12.85,2.90,12.85,12.85,1030150,28,20060,-81
2022-02-08 07:11:32,14.63,3.40,14.63,14.63,1025116,28,20449,-81
2022-02-08 07:12:03,10.52,3.05,10.52,10.52,1029978,28,20018,-82
2022-02-08 07:12:34,10.10,2.80,10.10,10.10,1023189,29,20007,-81
2022-02-08 07:13:07,11.77,2.92,11.77,11.77,1021907,28,20008,-81
2022-02-08 07:13:40,8.55,2.90,8.55,8.55,1029752,28,20011,-81
2022-02-08 07:14:10,11.45,3.40,11.45,11.45,1022638,29,20123,-81
2022-02-08 07:14:43,14.88,3.60,14.88,14.88,1028073,28,20489,-81
2022-02-08 07:15:15,15.07,3.40,15.07,15.07,1029048,28,20024,-81
2022-02-08 07:15:48,14.02,4.00,14.02,14.02,1026032,28,20031,-81
2022-02-08 07:16:19,11.80,3.00,11.80,11.80,1023789,29,20114,-80
2022-02-08 07:16:50,9.48,3.10,9.48,9.48,1019746,29,20023,-81
2022-02-08 07:17:20,8.73,3.13,8.73,8.73,1015145,29,20047,-81
2022-02-08 07:17:51,11.70,3.33,11.70,11.70,1018385,29,20016,-82
2022-02-08 07:18:22,9.55,2.92,9.55,9.55,1017481,29,20087,-81
2022-02-08 07:18:52,12.73,3.10,12.73,12.73,1025909,28,20019,-82
2022-02-08 07:19:26,13.90,3.10,13.90,13.90,1025727,29,20011,-82
2022-02-08 07:19:57,13.20,3.10,13.20,13.20,1021722,29,20066,-81
2022-02-08 07:20:27,15.57,3.53,15.57,15.57,1024076,28,20003,-81
2022-02-08 07:20:58,10.18,3.05,10.18,10.18,1028778,28,20015,-81
2022-02-08 07:21:29,11.32,3.42,11.32,11.32,1032855,28,20030,-81
2022-02-08 07:21:59,8.88,2.42,8.88,8.88,1029878,28,20018,-81
2022-02-08 07:22:31,6.95,2.60,6.95,6.95,1031631,28,20038,-81
2022-02-08 07:23:02,10.18,3.40,10.18,10.18,1033893,28,20073,-81
2022-02-08 07:23:36,15.25,4.60,15.25,15.25,1028263,28,20022,-81
2022-02-08 07:24:06,11.18,3.17,11.18,11.18,1029195,28,20045,-81
2022-02-08 07:24:37,12.23,2.83,12.23,12.23,1030715,28,20436,-81
2022-02-08 07:25:11,14.85,5.20,14.85,14.85,1033562,28,20384,-81
2022-02-08 07:25:42,15.60,6.22,15.60,15.60,1025585,29,20017,-82
2022-02-08 07:26:16,17.50,5.03,17.50,17.50,1022001,29,20401,-81
2022-02-08 07:26:47,14.20,6.20,14.20,14.20,1024591,29,20015,-82
2022-02-08 07:27:18,12.75,4.40,12.75,12.75,1018633,29,20047,-81
2022-02-08 07:27:49,14.73,4.05,14.73,14.73,1022110,29,20475,-81
2022-02-08 07:28:19,11.23,3.80,11.23,11.23,1021899,29,20107,-81
2022-02-08 07:28:50,12.85,3.40,12.85,12.85,1023494,28,20026,-82
2022-02-08 07:29:21,14.55,3.60,14.55,14.55,1028463,29,20011,-81
2022-02-08 07:29:53,15.10,3.15,15.10,15.10,1021175,29,20043,-81
2022-02-08 07:30:25,11.32,3.45,11.32,11.32,1029418,28,20289,-82
2022-02-08 07:31:09,11.27,2.60,11.27,11.27,1032572,28,20011,-82
2022-02-08 07:31:48,10.57,3.28,10.57,10.57,1032863,28,20018,-81
2022-02-08 07:32:29,16.05,3.30,16.05,16.05,1029514,28,20043,-81
2022-02-08 07:32:59,13.80,3.92,13.80,13.80,1027944,29,20035,-81
2022-02-08 07:33:32,12.93,3.90,12.93,12.93,1024687,29,20626,-81
2022-02-08 07:34:22,14.07,2.97,14.07,14.07,1024607,29,20028,-81
2022-02-08 07:35:04,9.88,3.28,9.88,9.88,1024190,29,20019,-81
2022-02-08 07:35:51,7.88,2.78,7.88,7.88,1022141,29,20015,-81
2022-02-08 07:36:24,13.35,3.47,13.35,13.35,1016543,29,20088,-82
2022-02-08 07:37:08,12.20,3.40,12.20,12.20,1022480,29,20510,-81
2022-02-08 07:37:57,14.95,3.35,14.95,14.95,1026251,29,20023,-81
2022-02-08 07:38:36,16.50,3.60,16.50,16.50,1033385,28,19995,-82
2022-02-08 07:39:09,11.45,2.88,11.45,11.45,1032631,28,20019,-82
2022-02-08 07:39:45,9.70,2.67,9.70,9.70,1035740,28,20013,-81
2022-02-08 07:40:28,11.10,3.38,11.10,11.10,1034300,28,20046,-81
2022-02-08 07:40:59,9.68,3.00,9.68,9.68,1030032,28,20015,-81
2022-02-08 07:41:36,12.63,3.15,12.63,12.63,1026572,28,20015,-81
2022-02-08 07:42:07,11.35,3.38,11.35,11.35,1020467,29,20018,-81
2022-02-08 07:42:37,12.35,3.53,12.35,12.35,1013652,29,20021,-81
2022-02-08 07:43:08,13.63,3.40,13.63,13.63,1013506,29,20031,-82
2022-02-08 07:43:38,14.63,3.25,14.63,14.63,1019714,29,20056,-81
2022-02-08 07:44:09,11.48,3.40,11.48,11.48,1020299,29,20115,-82
2022-02-08 07:44:40,12.02,3.28,12.02,12.02,1021269,29,20007,-81
2022-02-08 07:45:11,12.18,3.38,12.18,12.18,1019423,29,20178,-82
2022-02-08 07:45:42,9.82,3.20,9.82,9.82,1011521,29,20033,-81
2022-02-08 07:46:13,19.50,6.97,19.50,19.50,1015608,29,20047,-80
2022-02-08 07:46:43,23.73,10.57,23.73,23.73,1019485,28,20024,-81
2022-02-08 07:47:14,22.30,10.02,22.30,22.30,1026341,28,20038,-81
2022-02-08 07:47:44,19.85,8.85,19.85,19.85,1028970,28,20106,-81
2022-02-08 07:48:15,32.33,17.52,32.33,32.33,1025093,29,20027,-81
2022-02-08 07:48:46,45.88,24.50,45.88,45.88,1025146,29,20118,-81
2022-02-08 07:49:16,23.85,9.65,23.85,23.85,1021423,28,20026,-81
2022-02-08 07:49:49,23.55,10.15,23.55,23.55,1022312,29,20015,-81
2022-02-08 07:50:20,24.98,9.48,24.98,24.98,1021761,29,20028,-82
2022-02-08 07:50:52,39.17,18.80,39.17,39.17,1017607,29,20012,-81
2022-02-08 07:51:24,34.28,15.80,34.28,34.28,1021393,29,20060,-81
2022-02-08 07:51:54,22.15,6.22,22.15,22.15,1013183,29,20107,-81
2022-02-08 07:52:25,32.20,16.52,32.20,32.20,1014041,29,20028,-81
2022-02-08 07:52:55,30.30,14.35,30.30,30.30,1013672,29,20021,-81
2022-02-08 07:53:28,29.98,14.45,29.98,29.98,1021849,29,20065,-81
2022-02-08 07:53:59,20.85,5.88,20.85,20.85,1026205,28,20457,-81
2022-02-08 07:54:30,22.25,10.07,22.25,22.25,1029777,28,20504,-81
2022-02-08 07:55:00,30.40,14.75,30.40,30.40,1024651,29,20031,-81
2022-02-08 07:55:31,22.85,9.20,22.85,22.85,1018087,29,20021,-82
2022-02-08 07:56:01,18.45,9.10,18.45,18.45,1021674,29,20012,-81
2022-02-08 07:56:32,18.25,6.43,18.25,18.25,1021493,28,20016,-82
2022-02-08 07:57:03,11.88,4.78,11.88,11.88,1026004,29,20037,-81
2022-02-08 07:57:33,12.88,3.90,12.88,12.88,1026333,28,20019,-81
2022-02-08 07:58:04,15.27,5.00,15.27,15.27,1028988,28,20019,-81
2022-02-08 07:58:35,17.20,5.20,17.20,17.20,1029483,28,20015,-81
2022-02-08 07:59:05,12.75,4.63,12.75,12.75,1029697,28,20015,-82
2022-02-08 07:59:36,15.32,5.40,15.32,15.32,1021592,29,20022,-82
2022-02-08 08:00:07,15.13,5.20,15.13,15.13,1020790,29,20020,-81
2022-02-08 08:00:38,17.55,5.38,17.55,17.55,1021005,29,20015,-81
2022-02-08 08:01:09,13.30,4.90,13.30,13.30,1013604,29,20483,-81
2022-02-08 08:01:42,16.60,5.38,16.60,16.60,1013160,29,20016,-82
2022-02-08 08:02:13,18.08,6.45,18.08,18.08,1017308,29,20020,-82
2022-02-08 08:02:44,19.88,6.68,19.88,19.88,1022267,28,20526,-82
2022-02-08 08:03:15,16.98,6.03,16.98,16.98,1026012,28,20078,-81
2022-02-08 08:03:46,18.15,6.38,18.15,18.15,1021152,29,20028,-82
2022-02-08 08:04:17,15.73,5.50,15.73,15.73,1017651,29,20023,-82
2022-02-08 08:04:47,16.40,5.25,16.40,16.40,1018288,29,20038,-82
2022-02-08 08:05:34,12.95,4.60,12.95,12.95,1015513,29,20024,-82
2022-02-08 08:06:22,12.48,4.65,12.48,12.48,1029336,28,21168,-82
2022-02-08 08:07:07,16.75,4.40,16.75,16.75,1033033,28,20011,-81
2022-02-08 08:07:40,18.70,4.88,18.70,18.70,1039167,28,20018,-81
2022-02-08 08:08:14,12.13,4.65,12.13,12.13,1029456,28,20019,-81
2022-02-08 08:08:44,13.95,5.35,13.95,13.95,1025121,29,20019,-81
2022-02-08 08:09:20,12.38,4.05,12.38,12.38,1020119,29,20021,-81
2022-02-08 08:09:55,11.27,3.88,11.27,11.27,1021678,29,20012,-81
2022-02-08 08:10:30,13.98,4.07,13.98,13.98,1022086,29,20030,-81
2022-02-08 08:11:06,15.23,5.07,15.23,15.23,1022385,28,20495,-81
2022-02-08 08:11:39,15.05,4.38,15.05,15.05,1024411,29,20007,-82
2022-02-08 08:12:15,15.07,4.53,15.07,15.07,1022986,29,20016,-82
2022-02-08 08:12:52,14.50,4.25,14.50,14.50,1024623,28,20371,-82
2022-02-08 08:13:23,12.35,4.03,12.35,12.35,1020989,29,20020,-82
2022-02-08 08:14:02,14.10,4.50,14.10,14.10,1019164,29,20012,-82
2022-02-08 08:14:33,15.25,4.35,15.25,15.25,1023027,29,20018,-81
2022-02-08 08:15:15,16.48,4.22,16.48,16.48,1018890,29,20020,-81
2022-02-08 08:16:01,13.23,3.70,13.23,13.23,1019937,29,20011,-81
2022-02-08 08:16:38,14.05,4.45,14.05,14.05,1025409,29,20023,-82
2022-02-08 08:17:44,13.63,4.20,13.63,13.63,1029562,28,20011,-81
2022-02-08 08:18:22,13.20,4.05,13.20,13.20,1029031,28,20086,-82
2022-02-08 08:19:11,17.80,4.35,17.80,17.80,1025367,28,20058,-82
2022-02-08 08:19:42,15.38,4.45,15.38,15.38,1025263,29,20007,-81
2022-02-08 08:20:17,14.75,4.72,14.75,14.75,1021539,29,20019,-82
2022-02-08 08:21:00,17.27,4.85,17.27,17.27,1027802,28,20011,-81
2022-02-08 08:21:34,15.55,4.60,15.55,15.55,1021733,29,20083,-82
2022-02-08 08:22:12,19.63,4.90,19.63,19.63,1024796,29,20003,-81
2022-02-08 08:22:44,13.18,5.70,13.18,13.18,1029787,28,20483,-81
2022-02-08 08:23:18,19.83,6.82,19.83,19.83,1027037,28,20022,-82
2022-02-08 08:23:49,19.35,7.03,19.35,19.35,1025444,29,20039,-81
2022-02-08 08:24:20,13.70,5.60,13.70,13.70,1021272,29,20008,-81
2022-02-08 08:24:51,14.18,5.68,14.18,14.18,1016025,29,20065,-82
2022-02-08 08:25:50,18.38,6.40,18.38,18.38,1013267,29,20008,-82
2022-02-08 08:26:24,11.90,3.78,11.90,11.90,1005611,29,20073,-82
2022-02-08 08:26:54,14.30,4.07,14.30,14.30,1017621,29,20024,-81
2022-02-08 08:27:28,13.35,4.75,13.35,13.35,1014016,29,20017,-82
2022-02-08 08:27:58,10.38,4.15,10.38,10.38,1015810,29,20013,-82
2022-02-08 08:28:29,11.85,4.35,11.85,11.85,1018805,29,20084,-81
2022-02-08 08:29:02,12.80,5.20,12.80,12.80,1017280,29,20028,-81
2022-02-08 08:29:37,11.93,5.03,11.93,11.93,1020341,29,20008,-83
2022-02-08 08:31:49,15.68,5.68,15.68,15.68,1022857,29,20023,-83
2022-02-08 08:32:28,9.80,4.03,9.80,9.80,1028969,29,20022,-82
2022-02-08 08:35:42,8.27,4.38,8.27,8.27,1039384,23,20037,-81
2022-02-08 08:36:13,14.15,4.85,14.15,14.15,1037289,28,20074,-81
2022-02-08 08:37:11,16.67,5.40,16.67,16.67,1033168,28,20003,-82
2022-02-08 08:38:27,13.27,4.25,13.27,13.27,1021363,29,20008,-82
2022-02-08 08:43:19,13.60,4.35,13.60,13.60,1259457,22,21590,-80
2022-02-08 08:43:52,15.35,4.72,15.35,15.35,1030863,28,20038,-82
2022-02-08 08:44:55,12.50,5.03,12.50,12.50,1028955,28,20031,-83
2022-02-08 08:45:44,16.88,4.75,16.88,16.88,1021835,29,20017,-81
2022-02-08 08:46:34,12.93,4.72,12.93,12.93,1023744,29,20044,-82
2022-02-08 08:47:23,11.40,4.57,11.40,11.40,1029152,28,20031,-82
2022-02-08 08:48:12,12.07,4.25,12.07,12.07,1026008,29,20083,-83
2022-02-08 08:49:04,12.55,3.13,12.55,12.55,1026234,28,20045,-83
2022-02-08 08:52:37,13.25,5.07,13.25,13.25,1038229,26,20058,-81
2022-02-08 08:53:09,16.60,5.03,16.60,16.60,1032562,28,20018,-81
2022-02-08 08:53:44,13.32,5.65,13.32,13.32,1021069,29,20024,-81
2022-02-08 08:54:17,8.93,4.50,8.93,8.93,1016387,29,20027,-81
2022-02-08 08:54:53,8.48,3.72,8.48,8.48,1019137,29,20028,-82
2022-02-08 08:55:24,10.48,4.55,10.48,10.48,1022780,29,20008,-82
2022-02-08 08:56:04,13.32,5.35,13.32,13.32,1023608,29,20024,-82
2022-02-08 08:56:39,14.27,5.10,14.27,14.27,1025355,29,20003,-81
2022-02-08 08:57:10,7.22,3.75,7.22,7.22,1019389,29,20123,-82
2022-02-08 08:57:41,11.07,4.80,11.07,11.07,1015459,29,20018,-82
2022-02-08 08:58:14,12.05,5.03,12.05,12.05,1176871,23,20179,-81
2022-02-08 08:58:53,12.63,5.07,12.63,12.63,1031901,28,20043,-82
2022-02-08 08:59:26,15.63,5.72,15.63,15.63,1022195,29,20052,-81
2022-02-08 08:59:57,10.25,4.90,10.25,10.25,1017815,29,20442,-81
2022-02-08 09:00:27,7.40,3.60,7.40,7.40,1015308,29,20017,-81
2022-02-08 09:01:02,8.57,4.20,8.57,8.57,1017385,29,20017,-81
2022-02-08 09:01:33,13.40,5.03,13.40,13.40,1013986,29,20019,-81
2022-02-08 09:02:04,10.85,3.92,10.85,10.85,1013065,29,20399,-81
2022-02-08 09:02:35,8.18,3.45,8.18,8.18,1008220,29,20057,-81
2022-02-08 09:03:06,12.27,4.63,12.27,12.27,1007982,29,20026,-81
2022-02-08 09:03:36,11.93,4.78,11.93,11.93,1009610,29,20013,-83
2022-02-08 09:04:11,9.02,4.00,9.02,9.02,1008391,29,20479,-81
2022-02-08 09:04:51,10.70,4.40,10.70,10.70,1016383,29,20012,-81
2022-02-08 09:06:08,10.70,4.72,10.70,10.70,1013923,29,20025,-81
2022-02-08 09:07:15,11.38,5.00,11.38,11.38,1019446,29,20024,-81
2022-02-08 09:07:58,13.23,4.68,13.23,13.23,1018845,29,20092,-82
2022-02-08 09:08:48,4.57,1.65,4.57,4.57,1016243,29,20021,-82
2022-02-08 09:10:18,7.38,3.63,7.38,7.38,1009338,29,20062,-82
2022-02-08 09:13:17,10.18,4.60,10.18,10.18,1020036,29,20048,-81
2022-02-08 09:19:59,10.85,4.95,10.85,10.85,1011459,29,20077,-82
2022-02-08 09:21:49,11.68,4.72,11.68,11.68,1007104,29,20025,-82
2022-02-08 09:23:07,10.05,4.90,10.05,10.05,1003703,29,20033,-81
2022-02-08 09:24:35,13.05,5.50,13.05,13.05,998787,29,20031,-82
2022-02-08 09:26:27,16.00,7.07,16.00,16.00,1004970,29,20049,-82
2022-02-08 09:29:29,14.65,6.65,14.65,14.65,1005142,29,20133,-82
2022-02-08 09:32:05,12.07,5.50,12.07,12.07,996383,29,20121,-82
2022-02-08 09:32:49,18.02,13.38,18.02,18.02,993056,29,20034,-81
2022-02-08 09:33:25,33.08,28.98,33.08,33.08,996933,29,20454,-81
2022-02-08 09:33:56,14.13,9.57,14.13,14.13,996729,29,20022,-81
2022-02-08 09:34:29,18.75,7.80,18.75,18.75,996776,29,20135,-82
2022-02-08 09:35:02,15.18,6.38,15.18,15.18,1000257,29,20026,-82
2022-02-08 09:35:36,11.38,6.38,11.38,11.38,1001700,29,20053,-81
2022-02-08 09:36:09,12.32,6.68,12.32,12.32,1000268,29,20032,-81
2022-02-08 09:36:40,11.60,5.78,11.60,11.60,1002080,29,20045,-81
2022-02-08 09:37:11,11.13,5.32,11.13,11.13,1005681,29,20113,-81
2022-02-08 09:37:42,13.32,5.65,13.32,13.32,1002668,29,20029,-81
2022-02-08 09:38:19,10.63,5.40,10.63,10.63,990311,29,20114,-81
2022-02-08 09:38:53,9.73,5.35,9.73,9.73,1005490,29,20018,-81
2022-02-08 09:39:29,9.38,5.00,9.38,9.38,1007271,29,20025,-81
2022-02-08 09:40:00,10.35,5.15,10.35,10.35,1008722,29,20029,-81
2022-02-08 09:40:31,14.73,4.75,14.73,14.73,1012313,29,20017,-81
2022-02-08 09:41:02,7.45,4.78,7.45,7.45,1001221,29,20022,-81
2022-02-08 09:41:33,11.32,5.10,11.32,11.32,1009732,29,20178,-81
2022-02-08 09:42:10,11.82,5.45,11.82,11.82,1012800,29,20080,-81
2022-02-08 09:42:43,8.93,4.60,8.93,8.93,1008822,29,20206,-81
2022-02-08 09:43:14,11.13,4.80,11.13,11.13,1006794,29,20021,-81
2022-02-08 09:43:49,10.65,5.53,10.65,10.65,1006013,29,20089,-81
2022-02-08 09:44:25,8.73,4.85,8.73,8.73,1008777,29,20928,-81
2022-02-08 09:44:59,9.93,4.50,9.93,9.93,1009833,29,20021,-81
2022-02-08 09:45:37,12.63,4.90,12.63,12.63,1003753,29,20084,-81
2022-02-08 09:46:12,7.28,4.10,7.28,7.28,1004334,29,20108,-81
2022-02-08 09:46:43,7.70,4.10,7.70,7.70,1015783,29,21132,-82
2022-02-08 09:47:20,11.07,4.55,11.07,11.07,1016721,29,20040,-81
2022-02-08 09:48:16,12.25,6.47,12.25,12.25,1013369,29,20137,-81
2022-02-08 09:48:59,11.80,5.80,11.80,11.80,1019391,29,20020,-81
2022-02-08 09:49:31,8.48,4.07,8.48,8.48,1021716,29,20056,-82
2022-02-08 09:50:14,8.07,3.75,8.07,8.07,1021201,28,19996,-82
2022-02-08 09:50:49,9.48,4.70,9.48,9.48,1019060,29,20016,-81
2022-02-08 09:51:24,9.00,5.43,9.00,9.00,1018524,29,20027,-81
2022-02-08 09:51:56,12.98,5.10,12.98,12.98,1014817,29,20092,-81
2022-02-08 09:52:35,13.85,6.90,13.85,13.85,1014983,29,20301,-82
2022-02-08 09:53:12,10.68,6.28,10.68,10.68,1017325,29,20024,-82
2022-02-08 09:53:43,11.98,5.88,11.98,11.98,1019744,29,20054,-81
2022-02-08 09:54:15,30.90,12.80,30.90,30.90,1015372,29,20021,-81
2022-02-08 09:54:46,17.00,8.82,17.00,17.00,1009070,29,20117,-82
2022-02-08 09:55:27,26.77,14.07,26.77,26.77,1009475,29,20040,-82
2022-02-08 09:56:05,12.55,7.60,12.55,12.55,1013533,29,20056,-81
2022-02-08 09:56:40,11.13,6.47,11.13,11.13,1009992,29,20036,-81
2022-02-08 09:57:15,13.05,6.85,13.05,13.05,1009046,29,20040,-81
2022-02-08 09:57:51,5.63,3.33,5.63,5.63,1020103,29,20012,-82
2022-02-08 09:59:46,8.48,4.32,8.48,8.48,1218086,23,21009,-82
2022-02-08 10:00:29,9.45,4.70,9.45,9.45,1018861,29,20039,-82
2022-02-08 10:01:09,10.30,5.55,10.30,10.30,1017231,29,20024,-81
2022-02-08 10:01:55,7.68,4.97,7.68,7.68,1013631,29,20055,-82
2022-02-08 10:02:33,11.32,5.05,11.32,11.32,1012037,29,20029,-82
2022-02-08 10:03:19,10.35,4.00,10.35,10.35,1008742,29,20021,-82
2022-02-08 10:03:51,7.35,4.10,7.35,7.35,1008442,29,20014,-82
2022-02-08 10:04:25,9.20,4.95,9.20,9.20,1008661,29,20017,-82
2022-02-08 10:05:07,11.55,4.78,11.55,11.55,1003392,29,20022,-82
2022-02-08 10:05:50,7.60,3.80,7.60,7.60,1004808,29,20066,-82
2022-02-08 10:06:26,7.00,4.22,7.00,7.00,1007336,29,20026,-82
2022-02-08 10:07:12,10.18,4.35,10.18,10.18,1004614,29,20022,-82
2022-02-08 10:07:46,8.07,3.53,8.07,8.07,1000005,29,20019,-82
2022-02-08 10:08:17,6.43,4.07,6.43,6.43,1009246,29,20084,-82
2022-02-08 10:08:59,4.45,2.75,4.45,4.45,1007339,29,20072,-82
2022-02-08 10:09:31,9.60,4.72,9.60,9.60,1011698,29,20071,-81
2022-02-08 10:10:09,10.48,5.53,10.48,10.48,1007467,29,20017,-82
2022-02-08 10:10:40,9.98,4.95,9.98,9.98,1002438,29,20006,-82
2022-02-08 10:11:12,8.63,4.13,8.63,8.63,1000773,29,20131,-82
2022-02-08 10:12:10,7.97,4.90,7.97,7.97,1004336,29,20041,-82
2022-02-08 10:13:03,8.90,4.90,8.90,8.90,1008484,29,20032,-82
2022-02-08 10:13:45,7.72,4.18,7.72,7.72,1008003,29,20034,-82
2022-02-08 10:14:26,10.55,4.93,10.55,10.55,1012790,29,20036,-81
2022-02-08 10:15:00,9.35,4.60,9.35,9.35,1005230,29,20047,-82
2022-02-08 10:15:54,6.72,4.53,6.72,6.72,1005594,29,20028,-82
2022-02-08 10:16:46,12.05,4.10,12.05,12.05,997732,29,19999,-81
2022-02-08 10:17:39,8.23,3.85,8.23,8.23,1005666,29,20023,-82
2022-02-08 10:18:29,8.48,5.13,8.48,8.48,1015635,29,20081,-82
2022-02-08 10:19:35,1017765,1017765,1017765,1017765,1017765,29,20012,-81
2022-02-08 10:20:24,8.77,3.92,8.77,8.77,1016853,29,19915,-81
2022-02-08 10:21:07,10.73,4.70,10.73,10.73,1020400,29,20029,-81
2022-02-08 10:21:43,10.48,4.13,10.48,10.48,1016908,29,20019,-81
2022-02-08 10:22:14,10.30,4.50,10.30,10.30,1009666,29,20039,-81
2022-02-08 10:22:57,11.30,5.07,11.30,11.30,1011868,29,20058,-82
2022-02-08 10:23:28,11.35,4.78,11.35,11.35,1011797,29,20002,-81
2022-02-08 10:24:00,10.93,5.05,10.93,10.93,1012825,29,20068,-81
2022-02-08 10:24:36,13.35,5.53,13.35,13.35,1005521,29,20093,-82
2022-02-08 10:25:15,10.13,4.88,10.13,10.13,1009816,29,20038,-82
2022-02-08 10:25:59,8.93,4.00,8.93,8.93,1005956,29,20058,-81
2022-02-08 10:26:42,10.45,4.90,10.45,10.45,1010673,29,20009,-81
2022-02-08 10:27:36,12.73,5.20,12.73,12.73,1013868,29,20037,-81
2022-02-08 10:28:28,8.63,3.95,8.63,8.63,1010647,29,20038,-82
2022-02-08 10:29:33,11.13,4.22,11.13,11.13,1072737,23,20095,-82
2022-02-08 10:30:40,10.15,4.68,10.15,10.15,1029318,28,20015,-82
2022-02-08 10:31:22,10.05,3.70,10.05,10.05,1021488,29,20008,-81
2022-02-08 10:32:14,10.70,4.30,10.70,10.70,1017557,29,20062,-81
2022-02-08 10:33:16,9.75,4.32,9.75,9.75,1034423,23,20063,-81
2022-02-08 10:34:06,9.43,3.47,9.43,9.43,1029966,28,20042,-81
2022-02-08 10:35:08,10.85,4.25,10.85,10.85,1025359,28,20091,-82
2022-02-08 10:35:59,11.68,5.47,11.68,11.68,1021105,29,20035,-82
2022-02-08 10:36:50,12.48,4.00,12.48,12.48,1021239,29,20027,-82
2022-02-08 10:37:40,9.75,4.60,9.75,9.75,1014025,29,20047,-81
2022-02-08 10:38:10,14.38,5.18,14.38,14.38,1010712,29,20032,-81
2022-02-08 10:38:51,14.85,5.32,14.85,14.85,1012141,29,20032,-81
2022-02-08 10:39:26,6.78,2.95,6.78,6.78,1014119,29,20441,-81
2022-02-08 10:40:04,13.00,5.07,13.00,13.00,1016022,29,20049,-81
2022-02-08 10:40:41,11.13,4.57,11.13,11.13,1017214,29,20092,-81
2022-02-08 10:41:17,12.90,5.00,12.90,12.90,1010109,29,20025,-81
2022-02-08 10:41:48,13.50,4.82,13.50,13.50,1013228,29,20024,-81
2022-02-08 10:42:21,7.50,3.13,7.50,7.50,1003712,29,20047,-81
2022-02-08 10:43:16,9.50,4.50,9.50,9.50,1013366,29,20020,-82
2022-02-08 10:44:00,13.25,3.67,13.25,13.25,1007375,29,20073,-81
2022-02-08 10:44:39,16.85,3.13,16.85,16.85,1014959,29,20017,-81
2022-02-08 10:45:17,14.38,4.30,14.38,14.38,1008175,29,20013,-81
2022-02-08 10:45:48,15.18,4.93,15.18,15.18,1007632,29,20030,-81
2022-02-08 10:47:46,12.27,3.40,12.27,12.27,1137460,23,20069,-89
2022-02-08 10:48:29,13.00,4.72,13.00,13.00,1025610,28,20023,-89
2022-02-08 10:49:07,14.43,4.88,14.43,14.43,1025753,29,20023,-88
2022-02-08 10:49:42,12.50,4.45,12.50,12.50,1016643,29,20028,-88
2022-02-08 10:50:12,12.65,4.68,12.65,12.65,1017568,29,20031,-89
2022-02-08 10:50:54,10.55,4.40,10.55,10.55,1016488,29,20402,-90
2022-02-08 10:51:25,9.07,3.88,9.07,9.07,1018919,29,20035,-88
2022-02-08 10:52:06,10.57,4.85,10.57,10.57,1013970,29,20057,-93
2022-02-08 10:52:50,11.57,3.58,11.57,11.57,1016586,29,20017,-89
2022-02-08 10:53:23,11.02,3.83,11.02,11.02,1018831,29,20020,-90
2022-02-08 10:55:15,10.27,3.03,10.27,10.27,1035876,28,20507,-90
2022-02-08 10:56:05,10.57,3.60,10.57,10.57,1030935,28,20002,-89
2022-02-08 10:57:03,8.38,3.05,8.38,8.38,1021412,29,20072,-89
2022-02-08 10:57:52,11.05,3.55,11.05,11.05,1019212,29,20016,-91
2022-02-08 10:58:41,12.05,4.72,12.05,12.05,1015102,29,20033,-91
2022-02-08 11:00:02,12.70,4.38,12.70,12.70,1018084,29,19997,-88
2022-02-08 11:00:48,5.55,2.60,5.55,5.55,1022682,29,20053,-85
2022-02-08 11:01:23,11.43,3.47,11.43,11.43,1020728,29,20008,-87
2022-02-08 11:02:34,12.88,3.53,12.88,12.88,1015791,29,20503,-86
2022-02-08 11:03:10,3.35,1.48,3.35,3.35,1017418,29,20029,-88
2022-02-08 11:04:04,7.78,2.28,7.78,7.78,1011911,29,20066,-87
2022-02-08 11:04:43,6.43,2.38,6.43,6.43,1015896,29,20008,-91
2022-02-08 11:06:06,10.48,3.92,10.48,10.48,1026826,29,20047,-87
2022-02-08 11:07:06,4.78,1.75,4.78,4.78,1014011,29,20430,-87
2022-02-08 11:07:45,7.22,2.33,7.22,7.22,1007201,29,20013,-88
2022-02-08 11:08:19,14.70,3.47,14.70,14.70,1004933,29,20019,-86
2022-02-08 11:09:05,14.00,4.05,14.00,14.00,1014490,29,20020,-86
2022-02-08 11:09:54,20.92,4.57,20.92,20.92,1018070,29,20326,-86
2022-02-08 11:10:40,12.82,3.80,12.82,12.82,1022785,29,20008,-88
2022-02-08 11:11:19,14.82,4.25,14.82,14.82,1022639,29,20011,-85
2022-02-08 11:12:29,8.85,3.28,8.85,8.85,1016334,29,20376,-88
2022-02-08 11:13:34,10.40,3.15,10.40,10.40,1020663,29,20407,-88
2022-02-08 11:14:11,12.07,3.88,12.07,12.07,1014049,29,20387,-89
2022-02-08 11:15:13,10.05,5.72,10.05,10.05,1012084,29,20014,-86
2022-02-08 11:15:50,14.82,4.57,14.82,14.82,1010148,29,20032,-86
2022-02-08 11:16:30,8.88,3.60,8.88,8.88,1020068,29,20064,-88
2022-02-08 11:17:00,1014777,1014777,1014777,1014777,1014777,29,20020,-88
2022-02-08 11:17:50,12.77,4.45,12.77,12.77,1013150,29,19908,-87
2022-02-08 11:18:47,11.00,4.28,11.00,11.00,1018569,29,20027,-86
2022-02-08 11:19:19,10.73,3.00,10.73,10.73,1023036,29,20024,-89
2022-02-08 11:20:04,14.82,3.78,14.82,14.82,1021756,29,20012,-86
2022-02-08 11:20:46,11.98,3.10,11.98,11.98,1021236,29,20037,-87
2022-02-08 11:21:38,11.65,4.00,11.65,11.65,1014030,29,20021,-87
2022-02-08 11:22:25,14.57,4.25,14.57,14.57,1013093,29,20100,-84
2022-02-08 11:23:03,10.93,4.13,10.93,10.93,1012780,29,20013,-86
2022-02-08 11:23:46,12.18,4.32,12.18,12.18,1006316,29,20404,-85
2022-02-08 11:24:25,13.73,3.70,13.73,13.73,1013904,29,20091,-86
2022-02-08 11:25:09,13.68,4.63,13.68,13.68,1008343,29,20021,-86
2022-02-08 11:25:42,11.48,3.55,11.48,11.48,1010875,29,20040,-85
2022-02-08 11:26:24,11.88,4.22,11.88,11.88,1005825,29,20049,-86
2022-02-08 11:27:05,14.95,4.38,14.95,14.95,1012287,29,20029,-85
2022-02-08 11:27:37,13.80,4.55,13.80,13.80,1016969,29,20277,-87
2022-02-08 11:28:13,13.48,4.65,13.48,13.48,1021016,29,20023,-88
2022-02-08 11:28:48,10.52,3.40,10.52,10.52,1017397,29,20020,-86
2022-02-08 11:29:25,12.40,3.35,12.40,12.40,1020305,29,20533,-88
2022-02-08 11:30:03,10.48,3.55,10.48,10.48,1017686,29,20024,-87
2022-02-08 11:30:49,14.55,4.35,14.55,14.55,1015235,29,20040,-89
2022-02-08 11:31:40,12.05,3.67,12.05,12.05,1009028,29,20077,-85
2022-02-08 11:32:42,10.93,4.00,10.93,10.93,1019558,29,20051,-88
2022-02-08 11:33:25,9.85,3.70,9.85,9.85,1024019,29,20481,-87
2022-02-08 11:34:18,9.63,3.78,9.63,9.63,1018522,29,20031,-85
2022-02-08 11:35:07,4.57,2.33,4.57,4.57,1019236,28,20008,-88
2022-02-08 11:35:56,5.25,2.05,5.25,5.25,1028088,28,20238,-85
2022-02-08 11:36:53,11.70,3.17,11.70,11.70,1019915,29,20017,-87
2022-02-08 11:37:51,12.38,3.72,12.38,12.38,1025139,29,20561,-89
2022-02-08 11:38:41,17.45,4.50,17.45,17.45,1024163,29,20007,-88
2022-02-08 11:39:38,7.68,3.05,7.68,7.68,1027082,29,20003,-89
2022-02-08 11:40:26,11.32,3.95,11.32,11.32,1026670,28,20027,-90
2022-02-08 11:41:12,10.10,3.88,10.10,10.10,1024274,29,20039,-89
2022-02-08 11:42:09,10.85,3.75,10.85,10.85,1022657,29,20008,-88
2022-02-08 11:42:42,12.13,4.20,12.13,12.13,1022630,29,20016,-88
2022-02-08 11:43:31,11.70,4.07,11.70,11.70,1023075,29,20051,-89
2022-02-08 11:44:26,8.90,3.38,8.90,8.90,1023246,29,20434,-89
2022-02-08 11:45:06,7.15,3.05,7.15,7.15,1020682,29,20016,-86
2022-02-08 11:45:55,12.70,4.20,12.70,12.70,1021984,29,20026,-88
2022-02-08 11:46:40,12.10,3.88,12.10,12.10,1018591,29,20023,-88
2022-02-08 11:47:13,9.70,3.00,9.70,9.70,1019709,29,20016,-90
2022-02-08 11:47:47,10.52,4.25,10.52,10.52,1016479,29,20013,-88
2022-02-08 11:48:36,12.98,4.30,12.98,12.98,1020932,29,20015,-87
2022-02-08 11:49:07,9.63,3.55,9.63,9.63,1021104,29,20044,-87
2022-02-08 11:49:48,15.52,4.55,15.52,15.52,1019102,29,20028,-87
2022-02-08 11:50:40,11.48,3.65,11.48,11.48,1020889,29,20019,-87
2022-02-08 11:51:40,15.00,4.88,15.00,15.00,1020516,29,20027,-85
2022-02-08 11:52:14,16.15,6.38,16.15,16.15,1019033,29,20484,-85
2022-02-08 11:53:07,15.68,4.38,15.68,15.68,1021377,29,20012,-86
2022-02-08 11:53:37,10.90,4.18,10.90,10.90,1025100,29,20453,-89
2022-02-08 11:54:26,18.25,7.05,18.25,18.25,1022876,29,20012,-89
2022-02-08 11:54:57,14.80,6.40,14.80,14.80,1022891,29,20020,-85
2022-02-08 11:55:48,14.70,6.03,14.70,14.70,1022814,29,20016,-86
2022-02-08 11:56:28,27.00,10.93,27.00,27.00,1024758,29,20028,-86
2022-02-08 11:57:09,27.77,11.77,27.77,27.77,1017351,29,20471,-86
2022-02-08 11:57:51,18.70,8.02,18.70,18.70,1013424,29,20040,-87
2022-02-08 11:58:32,30.42,13.60,30.42,30.42,1017651,29,20019,-88
2022-02-08 11:59:08,19.55,7.45,19.55,19.55,1022021,29,20043,-86
2022-02-08 11:59:42,20.40,9.00,20.40,20.40,1020189,29,20030,-88
2022-02-08 12:00:33,24.35,11.60,24.35,24.35,1017223,29,20024,-86
2022-02-08 12:01:14,18.23,9.02,18.23,18.23,1014910,29,20498,-88
2022-02-08 12:01:53,18.20,8.85,18.20,18.20,1017169,29,20011,-88
2022-02-08 12:02:25,19.00,7.55,19.00,19.00,1017891,29,20502,-87
2022-02-08 12:03:24,15.63,6.28,15.63,15.63,1017878,29,20028,-87
2022-02-08 12:04:12,16.35,6.50,16.35,16.35,1021802,29,20481,-89
2022-02-08 12:05:05,13.25,5.63,13.25,13.25,1020291,29,20020,-88
2022-02-08 12:05:47,17.00,6.78,17.00,17.00,1021285,29,20035,-88
2022-02-08 12:06:36,17.25,6.60,17.25,17.25,1014731,29,20016,-88
2022-02-08 12:07:13,13.43,4.93,13.43,13.43,1018756,29,20012,-88
2022-02-08 12:07:53,16.60,6.03,16.60,16.60,1012683,29,20027,-89
2022-02-08 12:08:24,14.07,5.45,14.07,14.07,1017467,29,20024,-88
2022-02-08 12:08:59,14.73,5.97,14.73,14.73,1009743,29,20029,-88
2022-02-08 12:09:49,13.80,4.93,13.80,13.80,1011847,29,20049,-88
2022-02-08 12:10:25,1014707,1014707,1014707,1014707,1014707,29,20044,-89
2022-02-08 12:11:11,13.00,4.82,13.00,13.00,1025744,29,19913,-89
2022-02-08 12:11:51,16.88,5.93,16.88,16.88,1015826,29,20008,-89
2022-02-08 12:12:41,14.65,5.95,14.65,14.65,1014058,29,20020,-88
2022-02-08 12:13:30,14.35,5.25,14.35,14.35,1023103,29,20024,-88
2022-02-08 12:14:21,15.82,5.30,15.82,15.82,1029757,28,20023,-87
2022-02-08 12:15:09,10.77,4.22,10.77,10.77,1028154,29,20035,-88
2022-02-08 12:16:03,12.13,4.15,12.13,12.13,1023692,29,20095,-88
2022-02-08 12:16:52,14.98,5.30,14.98,14.98,1022505,29,20027,-89
2022-02-08 12:17:42,11.27,4.50,11.27,11.27,1020535,29,20020,-88
2022-02-08 12:18:31,16.85,4.93,16.85,16.85,1023874,29,20043,-90
2022-02-08 12:19:21,12.05,5.03,12.05,12.05,1024748,29,20027,-88
2022-02-08 12:20:09,8.80,3.88,8.80,8.80,1027337,28,20022,-89
2022-02-08 12:20:59,8.90,3.90,8.90,8.90,1024129,29,20135,-89
2022-02-08 12:21:48,11.00,4.10,11.00,11.00,1028032,29,20099,-89
2022-02-08 12:22:37,13.93,3.80,13.93,13.93,1025490,29,20039,-89
2022-02-08 12:23:27,8.48,3.17,8.48,8.48,1028273,28,20008,-89
2022-02-08 12:24:17,13.35,4.80,13.35,13.35,1024442,28,20015,-90
2022-02-08 12:25:06,7.68,3.40,7.68,7.68,1024151,29,20023,-89
2022-02-08 12:25:55,15.50,4.55,15.50,15.50,1027182,29,20016,-88
2022-02-08 12:26:45,12.95,3.78,12.95,12.95,1024156,29,20024,-90
2022-02-08 12:27:28,10.63,3.03,10.63,10.63,1025455,28,20015,-89
2022-02-08 12:27:58,9.50,3.30,9.50,9.50,1027612,29,20011,-89
2022-02-08 12:28:40,13.45,4.07,13.45,13.45,1022726,29,20100,-90
2022-02-08 12:29:37,9.95,4.32,9.95,9.95,1020546,29,20539,-90
2022-02-08 12:30:43,12.57,3.80,12.57,12.57,1027654,28,20011,-90
2022-02-08 12:31:16,8.77,3.08,8.77,8.77,1027965,29,20012,-88
2022-02-08 12:31:49,9.38,3.40,9.38,9.38,1025180,29,20004,-90
2022-02-08 12:32:33,9.68,3.35,9.68,9.68,1021323,28,20143,-91
2022-02-08 12:33:18,9.77,3.80,9.77,9.77,1020760,29,20012,-88
2022-02-08 12:34:08,11.38,3.65,11.38,11.38,1023391,29,20024,-91
2022-02-08 12:34:57,11.20,3.58,11.20,11.20,1022230,29,20043,-89
2022-02-08 12:35:56,10.38,3.63,10.38,10.38,1024374,28,20023,-90
2022-02-08 12:36:46,9.43,3.97,9.43,9.43,1023694,29,20092,-91
2022-02-08 12:37:41,11.60,3.85,11.60,11.60,1018861,29,20104,-89
2022-02-08 12:38:19,9.55,3.42,9.55,9.55,1023726,29,20017,-89
2022-02-08 12:39:08,7.13,3.08,7.13,7.13,1025262,28,20071,-90
2022-02-08 12:40:04,13.23,3.95,13.23,13.23,1024947,29,20048,-90
2022-02-08 12:40:54,12.57,3.38,12.57,12.57,1023267,29,20044,-89
2022-02-08 12:41:31,9.38,3.38,9.38,9.38,1020998,29,20020,-90
2022-02-08 12:42:20,8.88,2.70,8.88,8.88,1021416,29,20038,-90
2022-02-08 12:43:17,12.60,4.32,12.60,12.60,1022769,29,20031,-88
2022-02-08 12:44:08,9.07,3.20,9.07,9.07,1023972,29,20026,-91
2022-02-08 12:45:00,10.15,3.25,10.15,10.15,1023989,28,20031,-90
2022-02-08 12:45:44,7.15,3.10,7.15,7.15,1024271,28,20044,-89
2022-02-08 12:46:33,13.90,3.80,13.90,13.90,1027145,29,20020,-91
2022-02-08 12:47:23,10.68,3.13,10.68,10.68,1030856,28,20090,-88
2022-02-08 12:48:21,12.25,3.75,12.25,12.25,1026838,29,20023,-90
2022-02-08 12:49:18,11.57,4.03,11.57,11.57,1022829,29,20147,-90
2022-02-08 12:50:23,10.52,3.25,10.52,10.52,1026226,29,20000,-90
2022-02-08 12:51:00,7.10,3.15,7.10,7.10,1010419,29,20013,-89
2022-02-08 12:51:52,3.70,1.65,3.70,3.70,1008832,29,20021,-87
2022-02-08 12:52:45,10.05,2.88,10.05,10.05,1001410,29,20062,-90
2022-02-08 12:53:30,10.05,3.65,10.05,10.05,1003916,29,20038,-90
2022-02-08 12:54:19,7.85,3.40,7.85,7.85,1028690,28,20022,-89
2022-02-08 12:54:53,8.65,3.47,8.65,8.65,1031171,28,20007,-87
2022-02-08 12:55:42,11.80,3.30,11.80,11.80,1028685,29,20071,-88
2022-02-08 12:56:25,9.27,3.17,9.27,9.27,1027889,29,20043,-90
2022-02-08 12:57:20,10.95,4.55,10.95,10.95,1019741,29,20020,-89
2022-02-08 12:58:15,8.75,2.80,8.75,8.75,1013433,29,20031,-89
2022-02-08 12:58:54,9.52,3.40,9.52,9.52,1019705,29,20008,-89
2022-02-08 12:59:34,10.65,3.50,10.65,10.65,1023902,29,20051,-89
2022-02-08 13:00:25,9.55,3.55,9.55,9.55,1026837,29,20030,-90
2022-02-08 13:01:29,6.35,2.33,6.35,6.35,1023290,29,20091,-88
2022-02-08 13:02:22,9.48,2.55,9.48,9.48,1024867,29,20116,-88
2022-02-08 13:03:14,9.57,2.75,9.57,9.57,1026428,29,20001,-89
2022-02-08 13:04:05,8.82,3.30,8.82,8.82,1023886,29,20012,-89
2022-02-08 13:04:38,10.50,2.90,10.50,10.50,1022181,28,20016,-90
2022-02-08 13:05:30,6.70,2.88,6.70,6.70,1028752,28,20011,-89
2022-02-08 13:06:03,8.23,3.25,8.23,8.23,1028875,28,20016,-90
2022-02-08 13:06:53,12.35,4.10,12.35,12.35,1030511,28,20003,-91
2022-02-08 13:07:48,10.77,4.25,10.77,10.77,1022963,29,20018,-92
2022-02-08 13:08:42,11.07,3.30,11.07,11.07,1024475,29,20028,-89
2022-02-08 13:09:36,11.57,3.85,11.57,11.57,1026903,28,20003,-89
2022-02-08 13:10:26,9.05,3.47,9.05,9.05,1027745,29,20012,-89
2022-02-08 13:11:21,11.60,3.70,11.60,11.60,1029434,28,20039,-89
2022-02-08 13:12:15,12.75,4.22,12.75,12.75,1026951,28,20004,-89
2022-02-08 13:13:05,10.80,3.55,10.80,10.80,1027210,28,20008,-89
2022-02-08 13:13:55,9.27,3.85,9.27,9.27,1028771,28,20049,-88
2022-02-08 13:14:47,7.28,2.15,7.28,7.28,1028044,28,20046,-89
2022-02-08 13:17:13,9.70,3.15,9.70,9.70,1030950,28,20015,-90
2022-02-08 13:17:53,10.05,4.05,10.05,10.05,1033622,28,20018,-90
2022-02-08 13:18:26,12.02,4.78,12.02,12.02,1029461,28,20014,-90
2022-02-08 13:19:25,7.88,3.55,7.88,7.88,1025032,29,20016,-88
2022-02-08 13:20:28,4.97,2.75,4.97,4.97,1025664,29,20030,-88
2022-02-08 13:21:25,12.75,3.95,12.75,12.75,1029791,28,20027,-86
2022-02-08 13:22:19,7.93,2.90,7.93,7.93,1022130,29,20027,-88
2022-02-08 13:22:55,8.07,2.97,8.07,8.07,1021253,29,20032,-88
2022-02-08 13:23:46,8.07,3.40,8.07,8.07,1019068,29,20088,-86
2022-02-08 13:24:35,8.07,3.13,8.07,8.07,1022749,29,20015,-86
2022-02-08 13:25:27,9.35,3.33,9.35,9.35,1027999,28,20019,-88
2022-02-08 13:26:15,9.65,3.15,9.65,9.65,1022865,29,20043,-87
2022-02-08 13:27:07,8.70,3.22,8.70,8.70,1024273,29,20016,-87
2022-02-08 13:28:06,9.02,3.92,9.02,9.02,1022921,29,20110,-88
2022-02-08 13:28:55,9.05,2.90,9.05,9.05,1024824,29,20051,-89
2022-02-08 13:29:44,6.55,3.58,6.55,6.55,1025194,29,20016,-88
2022-02-08 13:30:33,6.97,3.50,6.97,6.97,1022936,29,20016,-87
2022-02-08 13:31:22,11.23,3.60,11.23,11.23,1021071,29,20058,-88
2022-02-08 13:32:11,9.98,3.40,9.98,9.98,1024196,29,20020,-88
2022-02-08 13:32:41,12.40,3.17,12.40,12.40,1024057,29,20055,-89
2022-02-08 13:33:12,10.75,3.60,10.75,10.75,1023830,29,20020,-88
2022-02-08 13:34:00,7.78,2.22,7.78,7.78,1022231,29,20016,-90
2022-02-08 13:34:49,13.52,4.20,13.52,13.52,1022852,29,20012,-89
2022-02-08 13:35:39,14.63,5.40,14.63,14.63,1023824,29,20103,-89
2022-02-08 13:36:28,12.27,5.18,12.27,12.27,1021313,29,20028,-89
2022-02-08 13:37:17,11.35,3.83,11.35,11.35,1022565,29,20016,-87
2022-02-08 13:38:06,10.88,4.50,10.88,10.88,1024057,29,20506,-90
2022-02-08 13:38:55,9.38,2.58,9.38,9.38,1024150,28,20020,-89
2022-02-08 13:39:44,7.63,2.88,7.63,7.63,1032805,28,20015,-87
2022-02-08 13:40:33,9.60,2.90,9.60,9.60,1030690,28,20020,-90
2022-02-08 13:41:23,6.10,2.40,6.10,6.10,1028557,29,20079,-89
2022-02-08 13:42:12,8.48,3.35,8.48,8.48,1028473,28,20027,-88
2022-02-08 13:43:01,9.00,3.78,9.00,9.00,1026138,29,20026,-88
2022-02-08 13:43:50,9.85,3.78,9.85,9.85,1024920,29,20155,-90
2022-02-08 13:44:39,10.90,4.13,10.90,10.90,1024380,29,20024,-89
2022-02-08 13:45:28,10.60,4.67,10.60,10.60,1024497,28,20256,-88
2022-02-08 13:46:18,6.35,3.20,6.35,6.35,1024998,28,20816,-88
2022-02-08 13:47:07,12.45,4.22,12.45,12.45,1024469,29,20095,-89
2022-02-08 13:47:56,12.70,5.82,12.70,12.70,1028578,29,20019,-90
2022-02-08 13:48:45,21.55,8.20,21.55,21.55,1025628,29,20028,-88
2022-02-08 13:49:34,14.00,5.57,14.00,14.00,1025524,29,20109,-89
2022-02-08 13:50:23,12.43,4.53,12.43,12.43,1023113,29,20015,-87
2022-02-08 13:51:12,12.82,4.50,12.82,12.82,1025676,29,20015,-87
2022-02-08 13:52:02,11.02,4.55,11.02,11.02,1032209,28,20058,-89
2022-02-08 13:52:51,5.65,2.67,5.65,5.65,1029596,28,20015,-89
2022-02-08 13:53:40,11.65,4.53,11.65,11.65,1026302,29,20036,-88
2022-02-08 13:54:29,12.38,4.45,12.38,12.38,1025056,29,20016,-89
2022-02-08 13:55:18,13.05,4.50,13.05,13.05,1024899,29,20028,-88
2022-02-08 13:56:07,11.90,4.28,11.90,11.90,1026185,29,20016,-89
2022-02-08 13:56:56,9.00,4.68,9.00,9.00,1026344,29,20448,-89
2022-02-08 13:57:46,11.15,5.53,11.15,11.15,1026116,29,20016,-87
2022-02-08 13:58:35,8.88,3.80,8.88,8.88,1033337,28,20023,-90
2022-02-08 13:59:24,13.77,4.63,13.77,13.77,1026225,29,20024,-90
2022-02-08 14:00:13,12.80,5.25,12.80,12.80,1027697,29,20003,-89
2022-02-08 14:01:02,11.82,4.68,11.82,11.82,1024782,29,20039,-90
2022-02-08 14:01:32,8.07,3.30,8.07,8.07,1025840,28,20032,-90
2022-02-08 14:02:03,7.45,2.90,7.45,7.45,1029396,29,20011,-88
2022-02-08 14:02:51,7.13,3.40,7.13,7.13,1023771,29,20069,-88
2022-02-08 14:03:47,10.73,2.60,10.73,10.73,1023703,29,20004,-89
2022-02-08 14:04:36,8.43,3.58,8.43,8.43,1027046,28,20048,-87
2022-02-08 14:05:27,11.10,3.67,11.10,11.10,1027389,28,20142,-89
2022-02-08 14:06:12,11.00,4.22,11.00,11.00,1022645,29,20012,-89
2022-02-08 14:06:56,10.80,6.25,10.80,10.80,1025998,29,20026,-90
2022-02-08 14:07:34,14.07,5.78,14.07,14.07,1021252,29,20035,-89
2022-02-08 14:08:04,10.00,4.35,10.00,10.00,1021571,29,20053,-90
2022-02-08 14:08:54,9.80,4.35,9.80,9.80,1020486,29,20034,-89
2022-02-08 14:09:43,11.15,4.18,11.15,11.15,1018813,29,20023,-90
2022-02-08 14:10:13,8.13,3.70,8.13,8.13,1025596,29,20009,-89
2022-02-08 14:11:12,16.30,7.72,16.30,16.30,1021643,29,20012,-89
2022-02-08 14:12:01,15.23,6.72,15.23,15.23,1025682,28,20008,-89
2022-02-08 14:12:34,11.80,4.70,11.80,11.80,1019842,29,20013,-90
2022-02-08 14:13:10,11.10,4.70,11.10,11.10,1017717,29,20005,-90
2022-02-08 14:13:40,11.32,4.45,11.32,11.32,1016777,29,20017,-89
2022-02-08 14:14:40,12.02,5.32,12.02,12.02,1019916,29,20088,-89
2022-02-08 14:15:10,12.38,4.50,12.38,12.38,1025486,29,20047,-88
2022-02-08 14:15:49,10.40,4.10,10.40,10.40,1031482,28,20039,-89
2022-02-08 14:16:20,7.10,3.15,7.10,7.10,1029464,28,20007,-87
2022-02-08 14:17:09,10.43,3.33,10.43,10.43,1023084,29,20012,-89
2022-02-08 14:17:58,12.13,4.80,12.13,12.13,1028974,28,20037,-89
2022-02-08 14:18:47,10.43,4.35,10.43,10.43,1029516,28,20122,-89
2022-02-08 14:19:52,9.82,3.65,9.82,9.82,1027943,28,20011,-90
2022-02-08 14:20:52,8.07,3.45,8.07,8.07,1024918,29,20039,-87
2022-02-08 14:21:43,9.85,3.95,9.85,9.85,1013044,29,20033,-89
2022-02-08 14:22:13,8.10,3.30,8.10,8.10,1007419,29,20033,-90
2022-02-08 14:23:08,9.43,2.90,9.43,9.43,1008239,29,20033,-90
2022-02-08 14:23:55,7.57,2.60,7.57,7.57,1029068,29,20015,-90
2022-02-08 14:24:46,9.35,3.53,9.35,9.35,1018711,29,20088,-90
2022-02-08 14:25:22,9.27,4.00,9.27,9.27,1020460,29,20025,-90
2022-02-08 14:26:08,8.93,3.05,8.93,8.93,1017580,29,20027,-90
2022-02-08 14:26:57,6.68,3.45,6.68,6.68,1019356,29,20012,-88
2022-02-08 14:27:46,9.30,3.55,9.30,9.30,1025092,28,20012,-90
2022-02-08 14:28:35,8.00,2.97,8.00,8.00,1029325,28,20103,-90
2022-02-08 14:29:24,8.13,2.88,8.13,8.13,1025531,28,20011,-90
2022-02-08 14:29:58,9.60,3.65,9.60,9.60,1022351,28,20085,-89
2022-02-08 14:30:35,7.38,3.67,7.38,7.38,1018218,29,20030,-90
2022-02-08 14:31:24,10.40,4.15,10.40,10.40,1021511,28,20024,-90
2022-02-08 14:32:16,7.88,2.97,7.88,7.88,1025268,29,20022,-90
2022-02-08 14:33:22,9.63,3.72,9.63,9.63,1027178,28,20020,-88
2022-02-08 14:34:07,7.03,3.40,7.03,7.03,1032567,28,20146,-89
2022-02-08 14:34:40,8.38,3.33,8.38,8.38,1028274,28,20016,-89
2022-02-08 14:35:23,5.93,2.97,5.93,5.93,1025395,29,20000,-90
2022-02-08 14:36:06,9.18,3.20,9.18,9.18,1025378,29,20024,-89
2022-02-08 14:36:45,9.13,3.60,9.13,9.13,1024717,29,20028,-89
2022-02-08 14:37:39,8.60,4.20,8.60,8.60,1025326,29,20020,-89
2022-02-08 14:38:28,10.35,3.90,10.35,10.35,1017743,29,20012,-89
2022-02-08 14:39:17,7.45,3.60,7.45,7.45,1025467,28,20004,-89
2022-02-08 14:40:06,8.02,3.70,8.02,8.02,1026131,28,20108,-89
2022-02-08 14:40:55,6.43,3.30,6.43,6.43,1023886,28,20004,-89
2022-02-08 14:41:44,10.07,3.85,10.07,10.07,1026365,29,20035,-89
2022-02-08 14:42:33,9.75,3.53,9.75,9.75,1025199,29,20043,-89
2022-02-08 14:43:22,13.40,5.13,13.40,13.40,1022195,29,20032,-88
2022-02-08 14:44:11,11.32,4.88,11.32,11.32,1022179,29,20012,-89
2022-02-08 14:45:00,12.05,4.75,12.05,12.05,1027178,28,20007,-87
2022-02-08 14:45:50,21.75,9.90,21.75,21.75,1026116,29,20011,-88
2022-02-08 14:46:40,20.40,8.77,20.40,20.40,1025888,29,20339,-88
2022-02-08 14:47:29,15.05,7.03,15.05,15.05,1026234,28,20051,-87
2022-02-08 14:48:18,16.70,8.68,16.70,16.70,1022026,29,20022,-88
2022-02-08 14:48:57,20.55,11.23,20.55,20.55,1025251,29,20529,-88
2022-02-08 14:49:40,13.27,6.82,13.27,13.27,1025601,29,20043,-89
2022-02-08 14:50:29,12.35,8.68,12.35,12.35,1025675,29,20345,-88
2022-02-08 14:51:18,12.47,7.00,12.47,12.47,1025022,29,20007,-91
2022-02-08 14:52:07,12.20,6.53,12.20,12.20,1026064,28,20235,-89
2022-02-08 14:52:56,16.85,11.43,16.85,16.85,1025636,29,20039,-87
2022-02-08 14:53:45,15.15,8.38,15.15,15.15,1029527,28,20004,-88
2022-02-08 14:54:35,16.08,10.40,16.08,16.08,1027336,29,20079,-87
2022-02-08 14:55:24,14.27,6.40,14.27,14.27,1031504,28,20003,-87
2022-02-08 14:56:13,11.63,6.70,11.63,11.63,1032675,28,20030,-86
2022-02-08 14:57:02,10.60,4.07,10.60,10.60,1024925,29,20012,-87
2022-02-08 14:58:02,10.82,5.35,10.82,10.82,1021607,29,20024,-86
2022-02-08 14:58:50,11.85,4.50,11.85,11.85,1022700,28,20024,-87
2022-02-08 14:59:23,8.63,3.70,8.63,8.63,1023197,29,20498,-86
2022-02-08 15:00:17,6.07,3.17,6.07,6.07,1019632,29,20046,-85
2022-02-08 15:01:06,7.25,3.35,7.25,7.25,1017629,29,20168,-86
2022-02-08 15:01:55,7.80,3.92,7.80,7.80,1021392,29,20112,-85
2022-02-08 15:02:32,15.55,7.07,15.55,15.55,1024140,28,20016,-86
2022-02-08 15:03:21,10.38,4.25,10.38,10.38,1025799,29,20094,-88
2022-02-08 15:04:10,9.15,3.92,9.15,9.15,1025512,29,20646,-86
2022-02-08 15:04:59,8.95,3.45,8.95,8.95,1026956,28,20011,-86
2022-02-08 15:05:32,7.28,3.75,7.28,7.28,1026782,28,20015,-86
2022-02-08 15:06:02,10.50,5.35,10.50,10.50,1026633,29,20015,-86
2022-02-08 15:06:33,11.52,4.97,11.52,11.52,1022986,29,20084,-85
2022-02-08 15:07:22,9.68,5.60,9.68,9.68,1020309,29,20019,-86
2022-02-08 15:08:13,13.43,7.72,13.43,13.43,1023945,29,20011,-84
2022-02-08 15:08:43,12.95,6.00,12.95,12.95,1023476,29,20032,-85
2022-02-08 15:09:20,11.82,6.13,11.82,11.82,1017850,29,20135,-87
2022-02-08 15:09:56,8.63,4.28,8.63,8.63,1016931,29,20547,-85
2022-02-08 15:10:36,9.13,3.92,9.13,9.13,1010263,29,20046,-85
2022-02-08 15:11:07,8.32,3.50,8.32,8.32,1015970,29,20016,-87
2022-02-08 15:11:57,6.70,3.08,6.70,6.70,1011989,29,20009,-85
2022-02-08 15:12:32,9.38,3.30,9.38,9.38,1014581,29,20076,-88
2022-02-08 15:13:03,5.60,3.20,5.60,5.60,1013526,29,20017,-85
2022-02-08 15:13:35,6.47,3.50,6.47,6.47,1008973,29,20021,-88
2022-02-08 15:14:05,7.13,3.13,7.13,7.13,1016936,29,20502,-85
2022-02-08 15:14:47,7.53,3.13,7.53,7.53,1020857,29,20023,-85
2022-02-08 15:15:28,6.93,3.05,6.93,6.93,1013813,29,20013,-86
2022-02-08 15:16:23,8.35,3.90,8.35,8.35,1020188,29,20025,-87
2022-02-08 15:16:54,8.63,3.80,8.63,8.63,1017491,29,20028,-85
2022-02-08 15:17:25,6.80,3.33,6.80,6.80,1017317,29,20012,-86
2022-02-08 15:17:55,6.25,2.80,6.25,6.25,1017436,29,20109,-87
2022-02-08 15:18:28,7.90,2.85,7.90,7.90,1013444,29,20092,-85
2022-02-08 15:18:58,8.18,3.05,8.18,8.18,1009688,29,20498,-85
2022-02-08 15:19:29,7.75,3.00,7.75,7.75,1016995,29,20012,-85
2022-02-08 15:20:03,7.32,3.28,7.32,7.32,1021344,29,20008,-85
2022-02-08 15:20:33,6.15,2.80,6.15,6.15,1025391,29,20007,-87
2022-02-08 15:21:05,11.88,4.90,11.88,11.88,1013354,29,20024,-85
2022-02-08 15:21:37,8.65,4.63,8.65,8.65,1012962,29,20012,-86
2022-02-08 15:22:08,5.93,2.83,5.93,5.93,1013633,29,20487,-86
2022-02-08 15:22:39,8.35,2.90,8.35,8.35,1009580,29,20045,-85
2022-02-08 15:23:11,6.28,2.70,6.28,6.28,1010279,29,20012,-85
2022-02-08 15:23:42,4.93,2.60,4.93,4.93,1017477,29,20048,-84
2022-02-08 15:24:14,7.20,3.10,7.20,7.20,1028196,28,20015,-87
2022-02-08 15:24:44,10.13,3.15,10.13,10.13,1021703,29,20016,-85
2022-02-08 15:25:15,6.60,3.05,6.60,6.60,1017391,29,20475,-86
2022-02-08 15:25:45,8.60,3.45,8.60,8.60,1016285,29,20044,-88
2022-02-08 15:26:16,8.75,3.08,8.75,8.75,1013520,29,20069,-86
2022-02-08 15:26:51,8.32,3.05,8.32,8.32,1014630,29,20016,-87
2022-02-08 15:27:22,7.72,3.20,7.72,7.72,1015793,29,20016,-88
2022-02-08 15:27:52,4.82,3.00,4.82,4.82,1016886,29,20016,-86
2022-02-08 15:28:24,7.90,3.33,7.90,7.90,1017006,29,20494,-86
2022-02-08 15:28:55,7.18,3.28,7.18,7.18,1020822,29,20019,-83
2022-02-08 15:29:27,11.73,3.60,11.73,11.73,1016572,29,20019,-84
2022-02-08 15:29:57,7.18,3.35,7.18,7.18,1009472,29,20017,-86
2022-02-08 15:30:28,6.97,3.15,6.97,6.97,1006398,29,20112,-88
2022-02-08 15:30:59,9.02,5.20,9.02,9.02,1017305,29,20024,-85
2022-02-08 15:31:29,10.82,5.03,10.82,10.82,1015272,29,20087,-85
2022-02-08 15:32:01,11.20,4.20,11.20,11.20,1020840,29,20016,-88
2022-02-08 15:32:34,8.50,3.85,8.50,8.50,1019220,29,20587,-86
2022-02-08 15:33:08,6.70,2.80,6.70,6.70,1017226,29,20071,-86
2022-02-08 15:33:38,10.07,4.00,10.07,10.07,1016982,29,20024,-85
2022-02-08 15:34:09,7.55,3.10,7.55,7.55,1017196,29,20042,-86
2022-02-08 15:34:39,6.95,2.88,6.95,6.95,1015284,29,20583,-85
2022-02-08 15:35:10,8.73,3.08,8.73,8.73,1017418,29,20027,-86
2022-02-08 15:35:40,10.00,3.47,10.00,10.00,1013223,29,20021,-85
2022-02-08 15:36:15,7.38,3.10,7.38,7.38,1013346,29,20538,-85
2022-02-08 15:36:46,8.68,3.22,8.68,8.68,1016627,29,20064,-84
2022-02-08 15:37:30,8.00,3.10,8.00,8.00,1023292,29,20067,-85
2022-02-08 15:38:27,11.00,5.95,11.00,11.00,1010612,29,20028,-87
2022-02-08 15:39:06,8.95,3.88,8.95,8.95,1011785,29,20021,-85
2022-02-08 15:39:36,8.68,3.50,8.68,8.68,1012093,29,20017,-86
2022-02-08 15:40:09,9.82,4.25,9.82,9.82,1012995,29,20024,-85
2022-02-08 15:40:39,5.10,2.90,5.10,5.10,1018422,29,20015,-85
2022-02-08 15:41:10,8.77,3.45,8.77,8.77,1012876,29,20025,-84
2022-02-08 15:41:40,8.95,3.47,8.95,8.95,1016548,29,20020,-85
2022-02-08 15:42:11,7.82,2.97,7.82,7.82,1016119,29,20024,-84
2022-02-08 15:42:41,6.80,3.28,6.80,6.80,1010282,29,20799,-85
2022-02-08 15:43:14,7.03,3.30,7.03,7.03,1012825,29,20046,-85
2022-02-08 15:43:44,8.85,3.53,8.85,8.85,1016585,29,20058,-87
2022-02-08 15:44:19,8.52,3.50,8.52,8.52,1017746,29,20056,-88
2022-02-08 15:44:54,8.30,3.70,8.30,8.30,1009769,29,20017,-86
2022-02-08 15:45:34,8.52,3.50,8.52,8.52,1008387,29,20508,-87
2022-02-08 15:46:25,8.13,3.90,8.13,8.13,1013417,29,20021,-86
2022-02-08 15:47:02,9.77,4.97,9.77,9.77,1019779,29,20571,-88
2022-02-08 15:47:33,12.18,4.45,12.18,12.18,1021821,29,20019,-90
2022-02-08 15:48:07,9.95,4.15,9.95,9.95,1015502,29,20032,-89
2022-02-08 15:48:38,7.55,3.85,7.55,7.55,1014118,29,20021,-89
2022-02-08 15:49:08,7.90,3.90,7.90,7.90,1017990,29,20062,-89
2022-02-08 15:49:44,9.38,3.58,9.38,9.38,1018111,29,20478,-87
2022-02-08 15:50:22,9.90,4.03,9.90,9.90,1021187,29,20134,-87
2022-02-08 15:51:13,8.65,4.18,8.65,8.65,1017307,29,20028,-85
2022-02-08 15:51:49,8.88,3.92,8.88,8.88,1013775,29,20033,-88
2022-02-08 15:52:49,9.15,4.70,9.15,9.15,1017687,29,20020,-89
2022-02-08 15:53:28,11.30,4.88,11.30,11.30,1017537,29,20422,-85
2022-02-08 15:54:10,10.13,5.78,10.13,10.13,1022383,29,20027,-85
2022-02-08 15:54:45,11.85,6.10,11.85,11.85,1021507,29,20023,-88
2022-02-08 15:55:30,13.23,6.70,13.23,13.23,1024270,29,20019,-85
2022-02-08 15:56:01,11.95,6.20,11.95,11.95,1017256,29,20079,-87
2022-02-08 15:56:40,12.93,5.65,12.93,12.93,1016831,29,20048,-85
2022-02-08 15:57:30,12.55,5.68,12.55,12.55,1024186,29,20020,-85
2022-02-08 15:58:07,6.40,3.50,6.40,6.40,1020875,29,20023,-85
2022-02-08 15:58:43,8.30,4.15,8.30,8.30,1024756,29,20019,-85
2022-02-08 15:59:32,9.45,3.80,9.45,9.45,1024953,29,20050,-85
2022-02-08 16:00:38,8.27,3.80,8.27,8.27,1024766,29,20027,-87
2022-02-08 16:01:12,7.88,4.30,7.88,7.88,1012283,29,20017,-91
2022-02-08 16:01:45,6.78,3.30,6.78,6.78,1015459,29,20021,-85
2022-02-08 16:02:34,7.47,3.47,7.47,7.47,1012986,29,20020,-88
2022-02-08 16:03:23,9.27,3.70,9.27,9.27,1014171,29,20141,-85
2022-02-08 16:04:13,7.07,3.17,7.07,7.07,1019917,29,20093,-85
2022-02-08 16:05:02,7.60,3.63,7.60,7.60,1013567,29,20088,-85
2022-02-08 16:05:55,6.28,3.08,6.28,6.28,1016301,29,20028,-87
2022-02-08 16:06:49,9.00,4.10,9.00,9.00,1013787,29,20046,-88
2022-02-08 16:07:25,9.35,3.88,9.35,9.35,1018658,28,20020,-84
2022-02-08 16:08:01,8.93,3.47,8.93,8.93,1023156,29,20043,-85
2022-02-08 16:08:47,7.07,3.83,7.07,7.07,1027400,29,20016,-90
2022-02-08 16:09:36,8.48,4.30,8.48,8.48,1016312,29,20028,-90
2022-02-08 16:10:13,9.23,4.22,9.23,9.23,1020763,29,20088,-90
2022-02-08 16:10:59,7.60,3.78,7.60,7.60,1021814,29,20120,-85
2022-02-08 16:11:47,5.72,3.20,5.72,5.72,1015844,29,20032,-90
2022-02-08 16:12:31,7.10,4.18,7.10,7.10,1019808,29,20078,-89
2022-02-08 16:13:13,7.00,3.63,7.00,7.00,1010112,29,20021,-86
2022-02-08 16:14:13,8.13,4.00,8.13,8.13,1020136,29,20506,-83
2022-02-08 16:14:55,1026055,1026055,1026055,1026055,1026055,28,20023,-87
2022-02-08 16:15:34,8.88,4.30,8.88,8.88,1024702,29,19910,-83
2022-02-08 16:16:39,6.55,2.70,6.55,6.55,1019641,29,20023,-83
2022-02-08 16:17:09,10.40,4.70,10.40,10.40,1020764,29,20142,-83
2022-02-08 16:18:00,12.65,4.72,12.65,12.65,1020364,28,20024,-86
2022-02-08 16:18:39,8.90,4.43,8.90,8.90,1025990,28,20023,-83
2022-02-08 16:19:10,9.70,4.90,9.70,9.70,1018429,29,20290,-84
2022-02-08 16:19:46,9.60,4.95,9.60,9.60,1020776,29,20031,-85
2022-02-08 16:20:31,8.43,4.55,8.43,8.43,1016882,29,20020,-86
2022-02-08 16:21:24,10.82,5.18,10.82,10.82,1018932,29,20079,-85
2022-02-08 16:21:57,8.38,4.90,8.38,8.38,1024180,29,20023,-83
2022-02-08 16:22:47,8.98,4.60,8.98,8.98,1022734,29,20027,-86
2022-02-08 16:23:55,8.98,5.18,8.98,8.98,1026486,29,20019,-83
2022-02-08 16:24:25,10.75,5.15,10.75,10.75,1010491,29,20158,-84
2022-02-08 16:25:06,10.32,4.45,10.32,10.32,1009633,29,20641,-84
2022-02-08 16:25:43,9.23,4.90,9.23,9.23,1008273,29,20035,-85
2022-02-08 16:26:36,10.55,5.82,10.55,10.55,1003683,29,20022,-84
2022-02-08 16:27:30,8.90,5.10,8.90,8.90,1009404,29,20021,-86
2022-02-08 16:28:12,9.95,4.80,9.95,9.95,1010457,29,20028,-87
2022-02-08 16:29:03,9.00,3.90,9.00,9.00,1012153,29,20025,-86
2022-02-08 16:29:39,6.00,3.88,6.00,6.00,1000910,29,20026,-82
2022-02-08 16:30:37,8.20,4.60,8.20,8.20,999100,29,20050,-85
2022-02-08 16:31:10,9.13,4.70,9.13,9.13,1017923,29,20032,-86
2022-02-08 16:32:06,7.32,4.10,7.32,7.32,1021197,29,20019,-83
2022-02-08 16:32:56,9.52,4.90,9.52,9.52,1021309,29,20020,-84
2022-02-08 16:33:49,10.55,4.90,10.55,10.55,1022024,29,20587,-83
2022-02-08 16:34:38,11.07,5.75,11.07,11.07,1025606,28,20116,-83
2022-02-08 16:35:26,8.68,5.05,8.68,8.68,1028879,28,20011,-85
2022-02-08 16:36:15,10.40,5.75,10.40,10.40,1022471,29,20503,-86
2022-02-08 16:37:05,8.88,5.50,8.88,8.88,1024084,29,20015,-85
2022-02-08 16:37:54,10.35,6.00,10.35,10.35,1022014,29,20087,-85
2022-02-08 16:38:43,7.82,4.35,7.82,7.82,1025847,28,20075,-84
2022-02-08 16:39:32,7.80,4.75,7.80,7.80,1025080,29,20023,-87
2022-02-08 16:40:22,9.57,5.18,9.57,9.57,1021984,29,20024,-88
2022-02-08 16:41:11,8.85,4.50,8.85,8.85,1023465,29,20040,-87
2022-02-08 16:42:01,11.00,5.55,11.00,11.00,1021196,29,20107,-85
2022-02-08 16:42:49,8.15,5.18,8.15,8.15,1020317,29,20027,-88
2022-02-08 16:43:38,10.00,4.72,10.00,10.00,1021704,29,20421,-85
2022-02-08 16:44:27,6.68,4.05,6.68,6.68,1022773,29,20154,-87
2022-02-08 16:45:16,10.70,4.82,10.70,10.70,1019282,28,20016,-88
2022-02-08 16:46:15,8.98,5.80,8.98,8.98,1022941,29,20120,-88
2022-02-08 16:46:48,5.33,3.53,5.33,5.33,1017992,29,20099,-86
2022-02-08 16:47:18,5.50,3.05,5.50,5.50,1022863,29,20258,-86
2022-02-08 16:47:55,7.47,3.53,7.47,7.47,1019458,29,20020,-86
2022-02-08 16:50:26,15.63,6.95,15.63,15.63,1028218,28,20027,-87
2022-02-08 23:18:27,9.73,5.32,9.73,9.73,1026878,28,20507,-86
2022-02-08 23:19:16,9.85,5.22,9.85,9.85,1029457,28,20030,-87
2022-02-08 23:20:07,8.45,4.97,8.45,8.45,1029417,28,20583,-83
2022-02-08 23:20:56,8.13,5.03,8.13,8.13,1019570,29,20066,-88
2022-02-08 23:21:45,9.20,4.90,9.20,9.20,1016277,28,20019,-82
2022-02-08 23:22:15,8.98,4.70,8.98,8.98,1028998,28,20242,-84
2022-02-08 23:23:04,8.15,4.90,8.15,8.15,1029143,28,20022,-85
2022-02-08 23:23:53,8.90,4.97,8.90,8.90,1028697,28,20015,-87
2022-02-08 23:24:41,7.90,4.80,7.90,7.90,1025087,28,20505,-84
2022-02-08 23:25:30,9.07,4.70,9.07,9.07,1026198,28,20501,-86
2022-02-08 23:26:19,8.45,4.90,8.45,8.45,1025398,29,20023,-87
2022-02-08 23:27:08,9.77,5.00,9.77,9.77,1021085,29,20031,-82
2022-02-08 23:27:57,9.85,4.78,9.85,9.85,1015815,29,20028,-84
2022-02-08 23:28:46,11.80,5.00,11.80,11.80,1014609,29,20028,-85
2022-02-08 23:29:35,8.68,4.70,8.68,8.68,1018322,29,20012,-86
2022-02-08 23:30:24,11.20,4.97,11.20,11.20,1017259,29,20387,-86
2022-02-08 23:31:13,7.80,4.65,7.80,7.80,1020683,29,20485,-84
2022-02-08 23:32:02,9.05,4.80,9.05,9.05,1021258,29,20028,-84
2022-02-08 23:32:50,9.07,4.88,9.07,9.07,1018420,29,20012,-85
2022-02-08 23:33:40,8.98,4.57,8.98,8.98,1018607,29,20012,-87
2022-02-08 23:34:28,8.95,4.55,8.95,8.95,1018766,29,20032,-84
2022-02-08 23:35:17,7.32,4.70,7.32,7.32,1019000,29,20063,-87
2022-02-08 23:36:06,8.32,4.78,8.32,8.32,1025486,29,20023,-87
2022-02-08 23:36:54,9.27,5.13,9.27,9.27,1022749,29,20028,-84
2022-02-08 23:37:25,8.18,4.93,8.18,8.18,1021375,29,20472,-89
2022-02-08 23:37:55,9.45,5.25,9.45,9.45,1017888,29,20025,-88
2022-02-08 23:38:25,9.52,5.25,9.52,9.52,1016159,29,20048,-85
2022-02-08 23:38:55,9.80,5.15,9.80,9.80,1007710,29,20032,-86
2022-02-08 23:39:29,6.97,4.97,6.97,6.97,1010009,29,20025,-86
2022-02-08 23:39:59,10.75,5.22,10.75,10.75,1006093,29,20034,-85
2022-02-08 23:40:30,8.43,4.85,8.43,8.43,1013426,29,20029,-84
2022-02-08 23:41:00,7.50,5.00,7.50,7.50,1009846,29,20032,-85
2022-02-08 23:41:31,6.68,4.82,6.68,6.68,1014593,29,20024,-85
2022-02-08 23:42:05,8.93,4.80,8.93,8.93,1017850,29,20104,-85
2022-02-08 23:42:35,11.07,5.15,11.07,11.07,1013853,29,20024,-85
2022-02-08 23:43:06,9.60,4.93,9.60,9.60,1013245,29,20503,-85
2022-02-08 23:43:36,8.90,5.15,8.90,8.90,1010261,29,20480,-84
2022-02-08 23:44:06,7.25,5.18,7.25,7.25,1009775,29,20032,-87
2022-02-08 23:44:40,9.35,5.28,9.35,9.35,1006061,29,20017,-89
2022-02-08 23:45:10,7.85,5.07,7.85,7.85,1009491,29,20135,-84
2022-02-08 23:45:41,9.57,5.35,9.57,9.57,1017942,29,20045,-85
2022-02-08 23:46:13,9.38,5.43,9.38,9.38,1013862,29,20020,-84
2022-02-08 23:46:43,8.65,5.10,8.65,8.65,1014013,29,20024,-84
2022-02-08 23:47:18,8.68,5.10,8.68,8.68,1016296,29,20051,-85
2022-02-08 23:48:02,8.68,5.00,8.68,8.68,1021708,29,20610,-84
2022-02-08 23:48:38,8.68,5.22,8.68,8.68,1012840,29,20031,-88
2022-02-08 23:49:29,10.60,4.85,10.60,10.60,1018263,29,20051,-86
2022-02-08 23:50:04,10.30,5.00,10.30,10.30,1014003,29,20541,-85
2022-02-08 23:50:48,8.45,5.18,8.45,8.45,1010160,29,20468,-83
2022-02-08 23:51:21,7.63,4.65,7.63,7.63,1010550,29,20028,-86
2022-02-08 23:51:54,9.05,5.10,9.05,9.05,1011751,29,20017,-84
2022-02-08 23:52:32,9.70,5.40,9.70,9.70,1012627,29,20502,-85
2022-02-08 23:53:12,8.15,4.80,8.15,8.15,1013168,29,20016,-88
2022-02-08 23:53:48,1009576,1009576,1009576,1009576,1009576,29,20029,-85
2022-02-08 23:54:23,8.68,4.80,8.68,8.68,1018532,29,19971,-89
2022-02-08 23:54:54,9.05,5.00,9.05,9.05,1014215,29,20031,-87
2022-02-08 23:55:35,8.98,4.70,8.98,8.98,1022811,29,20023,-87
2022-02-08 23:56:11,9.30,5.05,9.30,9.30,1018601,29,20273,-87
2022-02-08 23:56:52,7.60,4.88,7.60,7.60,1022172,29,20023,-85
2022-02-08 23:57:27,8.43,4.63,8.43,8.43,1018003,29,20016,-85
2022-02-08 23:57:59,9.80,4.47,9.80,9.80,1013983,29,20024,-85
2022-02-08 23:58:37,8.52,5.07,8.52,8.52,1018142,29,20487,-87
2022-02-08 23:59:11,9.65,4.50,9.65,9.65,1014262,29,20550,-87
2022-02-08 23:59:48,6.63,4.38,6.63,6.63,1015107,29,20031,-88