2022-02-07 00:00:37,1.58,1.58,1.58,92.27,849924,34,19948,-78
2022-02-07 00:01:18,1.57,1.57,1.57,92.65,828699,35,19951,-80
2022-02-07 00:03:52,1.42,1.42,1.42,92.52,3212751,27,20391,-78
2022-02-07 00:04:27,1.41,1.41,1.41,92.98,1064325,27,19920,-78
2022-02-07 00:04:58,1.37,1.37,1.37,93.11,1051909,28,19900,-79
2022-02-07 00:05:30,1.40,1.40,1.40,93.13,1049307,28,20003,-78
2022-02-07 00:06:00,1.29,1.29,1.29,92.71,1052825,28,20406,-80
2022-02-07 00:06:31,1.25,1.25,1.25,92.94,1047539,28,19917,-80
2022-02-07 00:07:02,1.20,1.20,1.20,92.88,1048918,28,19908,-79
2022-02-07 00:07:32,1.25,1.25,1.25,93.16,1047412,28,19916,-78
2022-02-07 00:08:04,1.22,1.22,1.22,93.34,1043766,28,20193,-79
2022-02-07 00:08:35,1.19,1.19,1.19,93.43,1048003,28,20375,-78
2022-02-07 00:09:05,1.23,1.23,1.23,93.40,1056009,28,19998,-79
2022-02-07 00:09:36,1.20,1.20,1.20,93.73,1054278,27,19928,-79
2022-02-07 00:10:07,1.13,1.13,1.13,93.57,1057014,28,19919,-78
2022-02-07 00:10:39,1.12,1.12,1.12,93.59,1044765,28,20347,-78
2022-02-07 00:11:12,1.17,1.17,1.17,93.94,1031016,28,19973,-78
2022-02-07 00:11:42,1.15,1.15,1.15,93.88,1023962,28,20023,-79
2022-02-07 00:12:12,1.11,1.11,1.11,93.61,1021156,28,19954,-78
2022-02-07 00:12:45,1.11,1.11,1.11,93.48,1030944,28,19953,-80
2022-02-07 00:13:16,1.08,1.08,1.08,94.09,1016220,29,20371,-78
2022-02-07 00:13:46,1.02,1.02,1.02,93.46,1014753,28,19920,-79
2022-02-07 00:14:17,0.99,0.99,0.99,93.94,1014623,28,19918,-79
2022-02-07 00:14:47,1.01,1.01,1.01,93.91,998003,29,19977,-78
2022-02-07 00:15:18,1.03,1.03,1.03,94.09,997483,29,20341,-78
2022-02-07 00:15:49,1.01,1.01,1.01,94.22,990533,29,20368,-79
2022-02-07 00:16:21,1.02,1.02,1.02,93.94,972968,30,19978,-78
2022-02-07 00:16:51,1.01,1.01,1.01,93.80,963631,30,19932,-81
2022-02-07 00:17:23,0.98,0.98,0.98,93.98,951294,31,20061,-78
2022-02-07 00:17:53,1.02,1.02,1.02,93.83,940107,31,19937,-79
2022-02-07 00:18:24,1.03,1.03,1.03,93.66,940129,31,20132,-79
2022-02-07 00:18:54,1.01,1.01,1.01,93.54,931199,31,19999,-79
2022-02-07 00:19:27,1.04,1.04,1.04,93.75,925584,31,19932,-78
2022-02-07 00:19:59,0.99,0.99,0.99,93.76,908070,32,19934,-78
2022-02-07 00:20:30,0.99,0.99,0.99,93.83,900052,32,19941,-79
2022-02-07 00:21:00,0.98,0.98,0.98,93.96,878879,33,19943,-78
2022-02-07 00:21:32,1.05,1.05,1.05,94.04,879888,33,20277,-79
2022-02-07 00:22:04,1.02,1.02,1.02,93.75,850898,34,19946,-79
2022-02-07 00:22:36,1.00,1.00,1.00,93.82,834354,35,20147,-81
2022-02-07 00:23:08,0.98,0.98,0.98,93.62,806216,36,22639,-81
2022-02-07 00:23:38,0.94,0.94,0.94,93.90,790964,36,19991,-81
2022-02-07 00:25:59,0.96,0.96,0.96,93.63,3196708,27,20408,-79
2022-02-07 00:26:30,0.92,0.92,0.92,93.85,1052221,28,20386,-80
2022-02-07 00:27:00,0.91,0.91,0.91,93.74,1039894,28,20368,-78
2022-02-07 00:27:30,0.86,0.86,0.86,93.99,1045053,28,20055,-79
2022-02-07 00:28:01,0.90,0.90,0.90,94.55,1041814,28,19921,-79
2022-02-07 00:28:32,1.01,1.01,1.01,94.95,1051797,28,20015,-80
2022-02-07 00:29:02,1.04,1.04,1.04,94.73,1047405,28,19932,-79
2022-02-07 00:29:33,1.06,1.06,1.06,95.30,1039326,28,20409,-79
2022-02-07 00:30:07,1.01,1.01,1.01,94.63,1035295,28,20017,-77
2022-02-07 00:30:38,1.00,1.00,1.00,94.87,1031010,28,20363,-78
2022-02-07 00:31:09,0.96,0.96,0.96,94.46,1028690,28,19918,-80
2022-02-07 00:31:39,1.00,1.00,1.00,94.43,1040180,28,19929,-78
2022-02-07 00:32:10,1.02,1.02,1.02,94.33,1034297,28,19921,-79
2022-02-07 00:32:41,1.00,1.00,1.00,94.29,1021950,29,20358,-78
2022-02-07 00:33:11,1.01,1.01,1.01,93.99,1027158,28,19910,-80
2022-02-07 00:33:41,1.05,1.05,1.05,94.06,1024396,28,19926,-79
2022-02-07 00:34:12,1.05,1.05,1.05,93.95,1022437,28,19947,-77
2022-02-07 00:34:42,1.01,1.01,1.01,94.17,1018936,28,19924,-80
2022-02-07 00:35:18,1.03,1.03,1.03,93.81,1031114,28,19976,-80
2022-02-07 00:35:48,1.03,1.03,1.03,94.10,1011853,29,19970,-78
2022-02-07 00:36:19,0.98,0.98,0.98,93.60,1007161,29,19927,-79
2022-02-07 00:36:49,0.98,0.98,0.98,93.97,1002692,29,19991,-79
2022-02-07 00:37:22,0.95,0.95,0.95,93.97,999225,29,19925,-79
2022-02-07 00:37:55,0.95,0.95,0.95,94.34,994422,29,20024,-78
2022-02-07 00:38:26,1.00,1.00,1.00,94.44,989007,29,19968,-77
2022-02-07 00:39:04,0.95,0.95,0.95,93.87,987700,29,19932,-79
2022-02-07 00:39:50,0.95,0.95,0.95,94.19,965155,30,20031,-78
2022-02-07 00:40:23,0.95,0.95,0.95,94.10,947305,30,20440,-79
2022-02-07 00:41:13,0.92,0.92,0.92,93.94,941326,31,19941,-79
2022-02-07 00:41:49,0.87,0.87,0.87,94.31,921757,32,19946,-80
2022-02-07 00:42:28,0.86,0.86,0.86,94.15,890282,32,19943,-78
2022-02-07 00:43:14,0.93,0.93,0.93,94.47,863833,33,19992,-78
2022-02-07 00:43:46,0.92,0.92,0.92,94.50,873582,33,20410,-78
2022-02-07 00:44:19,0.91,0.91,0.91,94.19,853131,34,19937,-80
2022-02-07 00:44:50,0.90,0.90,0.90,94.02,830126,35,20066,-78
2022-02-07 00:47:15,0.77,0.77,0.77,94.66,3172382,27,20465,-79
2022-02-07 00:47:46,0.69,0.69,0.69,94.62,1046859,28,19921,-79
2022-02-07 00:48:16,0.71,0.71,0.71,94.94,1035559,28,19986,-79
2022-02-07 00:48:47,0.73,0.73,0.73,94.69,1030161,28,19922,-78
2022-02-07 00:49:17,0.71,0.71,0.71,94.85,1040454,28,19929,-79
2022-02-07 00:49:47,0.61,0.61,0.61,94.68,1033059,28,19918,-77
2022-02-07 00:50:18,0.60,0.60,0.60,94.94,1032387,28,19910,-79
2022-02-07 00:50:49,0.48,0.48,0.48,94.88,1037886,28,20008,-80
2022-02-07 00:51:19,0.47,0.47,0.47,95.26,1036693,28,19932,-80
2022-02-07 00:51:49,0.45,0.45,0.45,95.35,1036769,28,20359,-78
2022-02-07 00:52:23,0.48,0.48,0.48,95.45,1022612,28,20009,-77
2022-02-07 00:52:54,0.43,0.43,0.43,95.44,1025397,28,19986,-79
2022-02-07 00:53:24,0.51,0.51,0.51,95.54,1019052,29,19919,-79
2022-02-07 00:53:55,0.50,0.50,0.50,95.31,1028300,28,20024,-77
2022-02-07 00:54:25,0.46,0.46,0.46,95.14,1022750,28,19990,-78
2022-02-07 00:54:55,0.49,0.49,0.49,95.84,1026375,28,19926,-80
2022-02-07 00:55:26,0.54,0.54,0.54,95.35,1012320,29,20020,-80
2022-02-07 00:55:57,0.50,0.50,0.50,95.24,1013984,29,20006,-79
2022-02-07 00:56:27,0.47,0.47,0.47,95.38,1022864,29,19957,-79
2022-02-07 00:56:57,0.48,0.48,0.48,95.26,1022276,28,19973,-81
2022-02-07 00:57:28,0.50,0.50,0.50,95.40,1008898,29,19924,-81
2022-02-07 00:57:58,0.48,0.48,0.48,95.36,1010779,29,19960,-80
2022-02-07 00:58:29,0.48,0.48,0.48,95.54,992202,29,19989,-79
2022-02-07 00:58:59,0.46,0.46,0.46,95.92,987607,29,19917,-81
2022-02-07 00:59:30,0.41,0.41,0.41,95.69,978258,29,19919,-79
2022-02-07 01:00:00,0.37,0.37,0.37,95.72,973213,30,20322,-80
2022-02-07 01:00:30,0.38,0.38,0.38,96.02,952066,30,19917,-78
2022-02-07 01:01:01,0.39,0.39,0.39,95.96,946648,30,19930,-79
2022-02-07 01:01:32,0.43,0.43,0.43,96.14,936092,31,19926,-80
2022-02-07 01:02:02,0.39,0.39,0.39,95.99,914707,32,23141,-79
2022-02-07 01:02:33,0.40,0.40,0.40,96.14,902196,32,20022,-79
2022-02-07 01:03:03,0.39,0.39,0.39,95.83,890848,32,19954,-82
2022-02-07 01:03:33,0.42,0.42,0.42,96.16,878815,33,20022,-81
2022-02-07 01:04:04,0.45,0.45,0.45,95.80,862761,34,20319,-80
2022-02-07 01:04:34,0.45,0.45,0.45,95.96,856478,34,20375,-78
2022-02-07 01:05:05,0.48,0.48,0.48,95.58,847621,34,20015,-80
2022-02-07 01:05:36,0.52,0.52,0.52,95.67,829514,35,19951,-80
2022-02-07 01:06:06,0.50,0.50,0.50,95.70,813180,35,19952,-80
2022-02-07 01:06:37,0.46,0.46,0.46,95.64,801805,36,20049,-79
2022-02-07 01:09:23,0.48,0.48,0.48,95.28,3170882,27,20244,-79
2022-02-07 01:09:55,0.40,0.40,0.40,95.47,1043860,28,19963,-80
2022-02-07 01:10:33,0.38,0.38,0.38,95.79,1039292,28,19913,-80
2022-02-07 01:11:24,0.40,0.40,0.40,96.15,1036106,28,20236,-79
2022-02-07 01:12:00,0.46,0.46,0.46,96.01,1034742,28,19925,-80
2022-02-07 01:12:33,0.49,0.49,0.49,95.98,1036066,28,19929,-80
2022-02-07 01:13:04,0.54,0.54,0.54,95.87,1038587,28,20026,-81
2022-02-07 01:13:46,0.49,0.49,0.49,95.65,1028518,28,20013,-81
2022-02-07 01:14:25,0.45,0.45,0.45,95.88,1035103,28,19917,-79
2022-02-07 01:15:28,0.45,0.45,0.45,95.73,1018219,28,19920,-80
2022-02-07 01:16:13,0.37,0.37,0.37,95.99,1015276,29,19923,-80
2022-02-07 01:16:44,0.40,0.40,0.40,96.11,1011373,29,19984,-80
2022-02-07 01:17:17,0.47,0.47,0.47,95.96,1003513,29,19989,-79
2022-02-07 01:17:53,0.52,0.52,0.52,95.88,994174,29,19982,-79
2022-02-07 01:18:27,0.52,0.52,0.52,95.91,994980,29,19932,-79
2022-02-07 01:19:03,0.54,0.54,0.54,95.96,992870,29,20372,-80
2022-02-07 01:19:53,0.51,0.51,0.51,95.39,978896,30,20028,-80
2022-02-07 01:20:24,0.47,0.47,0.47,95.45,956281,30,19969,-78
2022-02-07 01:21:00,0.48,0.48,0.48,95.87,967267,30,20375,-81
2022-02-07 01:21:57,0.54,0.54,0.54,95.77,950436,30,21320,-81
2022-02-07 01:22:45,0.55,0.55,0.55,95.40,934147,31,20024,-80
2022-02-07 01:23:48,0.56,0.56,0.56,95.37,917295,31,20018,-80
2022-02-07 01:24:41,0.52,0.52,0.52,95.38,889615,33,19983,-80
2022-02-07 01:25:30,0.52,0.52,0.52,95.48,858530,34,19939,-79
2022-02-07 01:26:19,0.57,0.57,0.57,95.43,829570,35,22048,-81
2022-02-07 01:27:08,0.58,0.58,0.58,95.21,807133,36,20475,-79
2022-02-07 01:29:43,0.63,0.63,0.63,94.50,3196764,27,20330,-80
2022-02-07 01:30:32,0.69,0.69,0.69,94.24,1055347,28,19957,-78
2022-02-07 01:31:21,0.72,0.72,0.72,93.93,1046972,28,19932,-80
2022-02-07 01:32:10,0.74,0.74,0.74,93.19,1047176,28,19922,-82
2022-02-07 01:32:59,0.68,0.68,0.68,93.33,1047018,28,19949,-78
2022-02-07 01:33:48,0.70,0.70,0.70,93.38,1045192,28,19940,-79
2022-02-07 01:34:37,0.76,0.76,0.76,93.29,1047720,28,19925,-82
2022-02-07 01:35:26,0.81,0.81,0.81,93.26,1042688,28,19950,-80
2022-02-07 01:36:15,0.81,0.81,0.81,93.32,1027203,28,20368,-80
2022-02-07 01:37:04,0.81,0.81,0.81,93.18,1030742,28,19972,-79
2022-02-07 01:37:53,0.75,0.75,0.75,92.90,1021743,28,19930,-83
2022-02-07 01:38:43,0.78,0.78,0.78,93.20,1007623,29,19959,-81
2022-02-07 01:39:32,0.81,0.81,0.81,93.40,990128,29,20052,-81
2022-02-07 01:40:21,0.80,0.80,0.80,93.07,980303,30,19934,-80
2022-02-07 01:41:10,0.81,0.81,0.81,93.20,982484,30,19933,-78
2022-02-07 01:41:59,0.88,0.88,0.88,93.39,946876,31,19930,-80
2022-02-07 01:42:48,0.86,0.86,0.86,93.34,930921,31,20379,-79
2022-02-07 01:43:37,0.86,0.86,0.86,93.40,915998,32,20441,-77
2022-02-07 01:44:26,0.81,0.81,0.81,93.65,900805,32,20409,-77
2022-02-07 01:45:15,0.84,0.84,0.84,93.59,882879,33,19947,-78
2022-02-07 01:46:04,0.83,0.83,0.83,93.11,870482,33,20055,-79
2022-02-07 01:46:54,0.75,0.75,0.75,93.66,856515,34,20017,-79
2022-02-07 01:47:51,0.79,0.79,0.79,93.66,839487,35,20438,-78
2022-02-07 01:51:07,0.77,0.77,0.77,93.82,3166297,27,20319,-79
2022-02-07 01:51:38,0.77,0.77,0.77,93.80,1043552,28,19995,-78
2022-02-07 01:52:28,0.71,0.71,0.71,93.52,1035314,28,19932,-79
2022-02-07 01:53:05,0.68,0.68,0.68,93.17,1031318,28,20025,-80
2022-02-07 01:54:07,0.64,0.64,0.64,93.44,1034967,28,19929,-78
2022-02-07 01:54:45,0.65,0.65,0.65,93.75,1039961,28,19928,-79
2022-02-07 01:55:30,0.67,0.67,0.67,93.95,1029917,28,19922,-78
2022-02-07 01:56:04,0.68,0.68,0.68,93.70,1027243,28,19934,-80
2022-02-07 01:56:35,0.68,0.68,0.68,94.01,1025712,28,19968,-79
2022-02-07 01:57:08,0.68,0.68,0.68,93.66,1024797,28,19929,-79
2022-02-07 01:57:39,0.71,0.71,0.71,93.81,1017315,29,20375,-80
2022-02-07 01:58:10,0.66,0.66,0.66,93.61,1019648,28,19916,-78
2022-02-07 01:58:40,0.66,0.66,0.66,93.85,1023860,28,20021,-80
2022-02-07 01:59:11,0.67,0.67,0.67,93.96,1015260,29,19932,-79
2022-02-07 01:59:41,0.66,0.66,0.66,93.42,1008913,29,20019,-81
2022-02-07 02:00:12,0.69,0.69,0.69,93.38,1010410,29,19934,-82
2022-02-07 02:00:43,0.73,0.73,0.73,93.80,1005277,29,19920,-81
2022-02-07 02:01:13,0.73,0.73,0.73,93.68,993768,29,19925,-80
2022-02-07 02:01:43,0.71,0.71,0.71,93.78,981580,30,19926,-79
2022-02-07 02:02:14,0.68,0.68,0.68,93.50,981091,30,19949,-80
2022-02-07 02:02:44,0.68,0.68,0.68,93.38,984129,30,19926,-80
2022-02-07 02:03:15,0.64,0.64,0.64,93.23,979404,30,20340,-80
2022-02-07 02:03:45,0.68,0.68,0.68,93.50,974894,30,19997,-79
2022-02-07 02:04:16,0.64,0.64,0.64,93.93,974653,30,19989,-80
2022-02-07 02:04:46,0.70,0.70,0.70,94.04,973232,30,20355,-78
2022-02-07 02:05:16,0.67,0.67,0.67,93.28,964617,30,19928,-78
2022-02-07 02:05:47,0.64,0.64,0.64,93.41,956417,30,19928,-77
2022-02-07 02:06:17,0.71,0.71,0.71,93.93,934627,31,20042,-79
2022-02-07 02:06:47,0.73,0.73,0.73,93.79,929298,31,19936,-77
2022-02-07 02:07:18,0.75,0.75,0.75,93.61,922911,31,19932,-78
2022-02-07 02:07:49,0.74,0.74,0.74,93.39,911233,32,19940,-78
2022-02-07 02:08:20,0.76,0.76,0.76,93.63,913034,32,20315,-79
2022-02-07 02:08:51,0.71,0.71,0.71,92.85,903959,32,20463,-80
2022-02-07 02:09:22,0.67,0.67,0.67,92.78,877795,33,19936,-80
2022-02-07 02:09:53,0.63,0.63,0.63,92.84,870493,33,19933,-78
2022-02-07 02:10:23,0.68,0.68,0.68,93.01,871290,33,19933,-78
2022-02-07 02:10:57,0.70,0.70,0.70,93.04,858570,34,20426,-78
2022-02-07 02:11:28,0.65,0.65,0.65,92.57,851120,34,20405,-78
2022-02-07 02:11:58,0.68,0.68,0.68,92.83,852992,34,20061,-78
2022-02-07 02:14:20,0.62,0.62,0.62,92.85,3180777,27,20425,-80
2022-02-07 02:15:15,0.62,0.62,0.62,92.75,1051385,28,20007,-78
2022-02-07 02:15:55,0.68,0.68,0.68,92.89,1044036,28,20352,-78
2022-02-07 02:16:36,0.63,0.63,0.63,92.96,1039609,28,20352,-79
2022-02-07 02:17:06,0.70,0.70,0.70,93.66,1035245,28,19957,-79
2022-02-07 02:18:15,0.76,0.76,0.76,93.55,1038804,28,19905,-79
2022-02-07 02:19:04,0.75,0.75,0.75,93.21,1027315,28,19922,-78
2022-02-07 02:19:55,0.76,0.76,0.76,93.17,1028785,28,19911,-78
2022-02-07 02:20:43,0.73,0.73,0.73,92.85,1014437,29,20403,-79
2022-02-07 02:21:32,0.74,0.74,0.74,92.71,1010952,29,20278,-78
2022-02-07 02:22:32,0.72,0.72,0.72,92.96,1014902,29,20402,-77
2022-02-07 02:23:20,0.73,0.73,0.73,92.87,1000277,29,19957,-78
2022-02-07 02:24:09,0.71,0.71,0.71,92.66,992848,29,19947,-78
2022-02-07 02:24:58,0.73,0.73,0.73,92.75,977109,30,20089,-78
2022-02-07 02:25:48,0.70,0.70,0.70,92.93,968381,30,19947,-77
2022-02-07 02:26:36,0.75,0.75,0.75,93.09,951497,30,20003,-77
2022-02-07 02:27:25,0.73,0.73,0.73,92.98,938995,31,19988,-78
2022-02-07 02:27:55,0.76,0.76,0.76,92.76,935627,31,19961,-79
2022-02-07 02:28:44,0.74,0.74,0.74,92.76,931843,31,20372,-79
2022-02-07 02:29:34,0.77,0.77,0.77,92.69,903328,32,19934,-78
2022-02-07 02:30:23,0.72,0.72,0.72,93.21,897178,32,19948,-78
2022-02-07 02:31:12,0.73,0.73,0.73,93.06,887738,33,19948,-79
2022-02-07 02:32:01,0.75,0.75,0.75,93.29,886039,33,19947,-78
2022-02-07 02:33:01,0.71,0.71,0.71,92.67,857731,34,19939,-79
2022-02-07 02:36:02,0.78,0.78,0.78,93.13,3193060,27,20314,-78
2022-02-07 02:36:40,0.71,0.71,0.71,93.00,1049033,28,20026,-78
2022-02-07 02:37:19,0.66,0.66,0.66,92.92,1043098,28,19928,-78
2022-02-07 02:37:49,0.73,0.73,0.73,93.04,1035064,28,19994,-79
2022-02-07 02:38:27,0.75,0.75,0.75,93.15,1038442,28,19936,-79
2022-02-07 02:39:00,0.76,0.76,0.76,92.87,1042439,28,19913,-78
2022-02-07 02:39:49,0.78,0.78,0.78,92.83,1040737,28,20287,-79
2022-02-07 02:40:22,0.84,0.84,0.84,93.08,1042359,28,19921,-77
2022-02-07 02:41:11,0.82,0.82,0.82,92.68,1038897,28,19914,-77
2022-02-07 02:42:01,0.77,0.77,0.77,92.34,1028073,28,19926,-78
2022-02-07 02:42:50,0.77,0.77,0.77,91.98,1034859,28,19921,-77
2022-02-07 02:43:39,0.82,0.82,0.82,92.50,1026068,28,19922,-78
2022-02-07 02:44:23,0.82,0.82,0.82,92.09,1016930,29,20021,-78
2022-02-07 02:45:16,0.82,0.82,0.82,92.09,1002809,29,20299,-77
2022-02-07 02:45:47,0.81,0.81,0.81,91.92,982267,30,19974,-79
2022-02-07 02:46:22,0.82,0.82,0.82,92.11,961548,30,20010,-79
2022-02-07 02:46:53,0.82,0.82,0.82,92.59,963896,30,19974,-78
2022-02-07 02:47:27,0.82,0.82,0.82,92.14,959135,30,19928,-78
2022-02-07 02:48:00,0.83,0.83,0.83,91.83,959058,30,19929,-79
2022-02-07 02:48:34,0.84,0.84,0.84,92.22,955213,30,20397,-78
2022-02-07 02:49:05,0.81,0.81,0.81,92.62,943563,31,20029,-78
2022-02-07 02:49:45,0.76,0.76,0.76,92.15,933198,31,20281,-77
2022-02-07 02:50:30,0.76,0.76,0.76,92.17,931979,31,19930,-78
2022-02-07 02:51:07,0.76,0.76,0.76,91.99,915416,32,19980,-78
2022-02-07 02:51:37,0.78,0.78,0.78,92.03,907390,32,20404,-80
2022-02-07 02:52:08,0.75,0.75,0.75,92.24,901500,32,19942,-77
2022-02-07 02:52:38,0.79,0.79,0.79,91.61,883334,33,19937,-78
2022-02-07 02:53:09,0.81,0.81,0.81,91.88,869288,33,20338,-77
2022-02-07 02:53:40,0.77,0.77,0.77,91.80,849874,34,19947,-78
2022-02-07 02:54:10,0.78,0.78,0.78,92.18,841990,34,20342,-79
2022-02-07 02:54:40,0.77,0.77,0.77,91.91,834205,35,19978,-79
2022-02-07 02:55:11,0.76,0.76,0.76,92.01,828152,35,20105,-79
2022-02-07 02:57:31,0.73,0.73,0.73,91.27,3210982,27,20424,-78
2022-02-07 02:58:02,0.80,0.80,0.80,91.59,1057049,28,19998,-78
2022-02-07 02:58:32,0.82,0.82,0.82,91.70,1055913,28,19998,-79
2022-02-07 02:59:03,0.77,0.77,0.77,91.39,1049530,28,20075,-79
2022-02-07 02:59:33,0.74,0.74,0.74,91.11,1039779,28,19927,-78
2022-02-07 03:00:04,0.75,0.75,0.75,91.61,1043291,28,19968,-78
2022-02-07 03:00:34,0.80,0.80,0.80,91.46,1036053,28,20355,-78
2022-02-07 03:01:05,0.85,0.85,0.85,91.62,1038445,28,19929,-78
2022-02-07 03:01:35,0.85,0.85,0.85,91.17,1040943,28,19960,-78
2022-02-07 03:02:05,0.83,0.83,0.83,91.47,1034684,28,19933,-79
2022-02-07 03:02:36,0.81,0.81,0.81,90.92,1039627,28,19913,-79
2022-02-07 03:03:06,0.81,0.81,0.81,91.14,1037242,28,20483,-78
2022-02-07 03:03:36,0.76,0.76,0.76,91.25,1026145,28,19965,-79
2022-02-07 03:04:07,0.76,0.76,0.76,91.33,1030292,28,19984,-78
2022-02-07 03:04:37,0.77,0.77,0.77,91.04,1029845,28,19926,-79
2022-02-07 03:05:08,0.80,0.80,0.80,91.19,1027762,28,19966,-79
2022-02-07 03:05:39,0.75,0.75,0.75,90.26,1023972,28,20069,-79
2022-02-07 03:06:10,0.76,0.76,0.76,90.65,1014954,29,19955,-78
2022-02-07 03:06:40,0.77,0.77,0.77,91.11,1017492,29,19919,-77
2022-02-07 03:07:10,0.73,0.73,0.73,90.36,1013628,29,20022,-79
2022-02-07 03:07:41,0.73,0.73,0.73,90.54,1017434,29,20279,-79
2022-02-07 03:08:12,0.75,0.75,0.75,90.44,1015976,29,19919,-78
2022-02-07 03:08:42,0.74,0.74,0.74,90.78,992030,29,20263,-81
2022-02-07 03:09:15,0.79,0.79,0.79,91.13,991120,29,20379,-78
2022-02-07 03:09:49,0.81,0.81,0.81,90.72,984640,29,20531,-79
2022-02-07 03:10:28,0.83,0.83,0.83,90.60,971477,30,20284,-80
2022-02-07 03:11:04,0.76,0.76,0.76,90.38,965249,30,19938,-78
2022-02-07 03:11:34,0.81,0.81,0.81,90.74,956180,30,20009,-78
2022-02-07 03:12:05,0.81,0.81,0.81,90.62,943038,30,20415,-79
2022-02-07 03:12:47,0.79,0.79,0.79,90.79,926370,31,20393,-78
2022-02-07 03:13:33,0.83,0.83,0.83,90.32,914426,31,20032,-78
2022-02-07 03:14:05,0.81,0.81,0.81,90.31,899015,32,19949,-79
2022-02-07 03:14:36,0.81,0.81,0.81,90.27,890644,32,20358,-79
2022-02-07 03:15:32,0.84,0.84,0.84,90.59,884209,33,19944,-79
2022-02-07 03:16:22,0.80,0.80,0.80,90.88,848471,34,20491,-78
2022-02-07 03:16:52,0.83,0.83,0.83,91.00,820502,35,19966,-79
2022-02-07 03:17:22,0.80,0.80,0.80,90.59,797800,36,19970,-78
2022-02-07 03:19:43,0.84,0.84,0.84,90.07,3205364,27,20387,-79
2022-02-07 03:20:14,0.79,0.79,0.79,89.07,1052164,28,19960,-80
2022-02-07 03:20:45,0.81,0.81,0.81,89.93,1043398,28,19959,-78
2022-02-07 03:21:15,0.82,0.82,0.82,89.94,1039299,28,19967,-78
2022-02-07 03:21:46,0.81,0.81,0.81,89.55,1041656,28,20019,-79
2022-02-07 03:22:16,0.79,0.79,0.79,89.60,1035124,28,20009,-78
2022-02-07 03:22:46,0.85,0.85,0.85,89.61,1044130,28,20449,-77
2022-02-07 03:23:17,0.81,0.81,0.81,89.79,1045402,28,19936,-77
2022-02-07 03:23:47,0.81,0.81,0.81,89.63,1040029,28,19929,-79
2022-02-07 03:24:18,0.83,0.83,0.83,89.77,1039085,28,19949,-78
2022-02-07 03:24:48,0.83,0.83,0.83,89.71,1047440,28,19901,-79
2022-02-07 03:25:19,0.83,0.83,0.83,89.56,1041058,28,19921,-77
2022-02-07 03:25:49,0.83,0.83,0.83,89.83,1021227,28,19990,-79
2022-02-07 03:26:20,0.79,0.79,0.79,89.61,1029122,28,19922,-79
2022-02-07 03:26:50,0.81,0.81,0.81,89.79,1018985,29,19921,-79
2022-02-07 03:27:20,0.80,0.80,0.80,89.58,1024880,28,19954,-77
2022-02-07 03:27:51,0.83,0.83,0.83,90.04,1021120,28,20000,-78
2022-02-07 03:28:22,0.81,0.81,0.81,89.93,1028490,28,20122,-78
2022-02-07 03:28:53,0.80,0.80,0.80,89.67,1027021,28,20030,-77
2022-02-07 03:29:23,0.78,0.78,0.78,89.87,1011277,29,19995,-78
2022-02-07 03:29:53,0.76,0.76,0.76,89.68,1008531,29,19964,-80
2022-02-07 03:30:24,0.76,0.76,0.76,89.88,1006427,29,19935,-79
2022-02-07 03:30:54,0.75,0.75,0.75,89.26,995703,29,19922,-79
2022-02-07 03:31:25,0.77,0.77,0.77,89.40,994197,29,19935,-80
2022-02-07 03:31:55,0.74,0.74,0.74,89.08,1001184,29,20372,-77
2022-02-07 03:32:26,0.77,0.77,0.77,89.56,986803,29,19966,-77
2022-02-07 03:32:56,0.77,0.77,0.77,89.44,978670,30,19922,-78
2022-02-07 03:33:28,0.77,0.77,0.77,89.17,971006,30,19931,-80
2022-02-07 03:33:58,0.76,0.76,0.76,89.39,966236,30,19985,-78
2022-02-07 03:34:28,0.79,0.79,0.79,89.33,947613,30,19935,-77
2022-02-07 03:34:58,0.79,0.79,0.79,89.34,925069,31,19923,-77
2022-02-07 03:35:29,0.81,0.81,0.81,89.17,924049,31,19924,-78
2022-02-07 03:35:59,0.80,0.80,0.80,89.41,906600,32,19924,-78
2022-02-07 03:36:31,0.76,0.76,0.76,89.60,888415,32,19935,-79
2022-02-07 03:37:02,0.80,0.80,0.80,89.39,881323,33,20000,-79
2022-02-07 03:37:32,0.82,0.82,0.82,89.35,878053,33,19957,-77
2022-02-07 03:38:03,0.79,0.79,0.79,89.34,866653,33,20033,-78
2022-02-07 03:38:33,0.76,0.76,0.76,89.57,856498,34,19940,-78
2022-02-07 03:39:04,0.81,0.81,0.81,89.57,846373,34,20009,-78
2022-02-07 03:41:26,0.81,0.81,0.81,89.53,3203170,27,20348,-78
2022-02-07 03:41:57,0.84,0.84,0.84,89.76,1056002,28,20384,-80
2022-02-07 03:42:27,0.85,0.85,0.85,89.66,1051589,28,19912,-78
2022-02-07 03:42:57,0.78,0.78,0.78,89.63,1051773,28,19908,-80
2022-02-07 03:43:28,0.79,0.79,0.79,89.69,1051507,28,20011,-80
2022-02-07 03:43:58,0.82,0.82,0.82,89.89,1046966,28,19963,-80
2022-02-07 03:44:29,0.77,0.77,0.77,90.09,1055784,28,19995,-78
2022-02-07 03:44:59,0.78,0.78,0.78,90.17,1047766,28,19939,-78
2022-02-07 03:45:29,0.74,0.74,0.74,90.34,1043243,28,20001,-78
2022-02-07 03:46:00,0.74,0.74,0.74,90.58,1037862,28,19960,-79
2022-02-07 03:46:31,0.71,0.71,0.71,90.66,1039008,28,20449,-79
2022-02-07 03:47:01,0.69,0.69,0.69,91.06,1039263,28,20024,-79
2022-02-07 03:47:32,0.67,0.67,0.67,91.22,1025487,28,20305,-81
2022-02-07 03:48:03,0.71,0.71,0.71,91.20,1035467,28,20045,-78
2022-02-07 03:48:33,0.67,0.67,0.67,91.25,1027521,28,19914,-78
2022-02-07 03:49:03,0.69,0.69,0.69,91.70,1039295,28,19925,-78
2022-02-07 03:49:34,0.69,0.69,0.69,91.30,1036858,28,19940,-79
2022-02-07 03:50:05,0.67,0.67,0.67,91.42,1030756,28,19984,-78
2022-02-07 03:50:35,0.64,0.64,0.64,91.63,1022896,29,19922,-78
2022-02-07 03:51:05,0.66,0.66,0.66,91.87,1029707,28,20365,-81
2022-02-07 03:51:36,0.69,0.69,0.69,91.66,1017452,28,20129,-76
2022-02-07 03:52:08,0.62,0.62,0.62,91.68,1011838,29,20094,-78
2022-02-07 03:52:39,0.63,0.63,0.63,91.46,1010802,29,19924,-80
2022-02-07 03:53:09,0.63,0.63,0.63,91.52,1006779,29,19968,-79
2022-02-07 03:53:40,0.67,0.67,0.67,91.50,994476,29,20313,-79
2022-02-07 03:54:10,0.59,0.59,0.59,91.08,975031,30,19947,-76
2022-02-07 03:54:40,0.68,0.68,0.68,91.34,971055,30,20006,-79
2022-02-07 03:55:11,0.69,0.69,0.69,91.77,973084,30,19956,-77
2022-02-07 03:55:42,0.71,0.71,0.71,91.13,974997,30,19961,-78
2022-02-07 03:56:12,0.73,0.73,0.73,91.52,968687,30,19963,-79
2022-02-07 03:56:43,0.72,0.72,0.72,91.38,957432,30,20370,-78
2022-02-07 03:57:13,0.71,0.71,0.71,91.39,943189,31,20001,-80
2022-02-07 03:57:43,0.73,0.73,0.73,91.16,924307,31,19921,-79
2022-02-07 03:58:15,0.72,0.72,0.72,90.90,907091,32,19921,-78
2022-02-07 03:58:45,0.69,0.69,0.69,91.34,884698,33,19976,-80
2022-02-07 03:59:16,0.69,0.69,0.69,90.95,869261,33,20399,-79
2022-02-07 03:59:46,0.70,0.70,0.70,90.74,867947,33,19938,-77
2022-02-07 04:00:16,0.70,0.70,0.70,90.46,850462,34,19944,-78
2022-02-07 04:00:48,0.70,0.70,0.70,90.23,838243,34,20137,-76
2022-02-07 04:04:08,0.72,0.72,0.72,90.01,3193108,27,20337,-76
2022-02-07 04:04:40,0.69,0.69,0.69,90.04,1051539,28,19960,-79
2022-02-07 04:05:29,0.70,0.70,0.70,89.87,1047392,28,19908,-78
2022-02-07 04:06:06,0.68,0.68,0.68,90.26,1038538,28,19921,-79
2022-02-07 04:06:37,0.70,0.70,0.70,89.74,1033777,28,20039,-78
2022-02-07 04:07:09,0.70,0.70,0.70,89.74,1038399,28,19913,-78
2022-02-07 04:07:39,0.68,0.68,0.68,89.96,1040169,28,19902,-78
2022-02-07 04:08:11,0.67,0.67,0.67,89.69,1038977,28,19906,-79
2022-02-07 04:08:45,0.64,0.64,0.64,89.72,1037696,28,20253,-80
2022-02-07 04:09:19,0.66,0.66,0.66,89.02,1034683,28,19972,-78
2022-02-07 04:09:54,0.68,0.68,0.68,89.52,1030506,28,19922,-77
2022-02-07 04:10:26,0.70,0.70,0.70,88.39,1025368,28,19923,-78
2022-02-07 04:11:02,0.72,0.72,0.72,88.33,1026512,28,19913,-79
2022-02-07 04:11:42,0.75,0.75,0.75,88.05,1029786,28,19974,-80
2022-02-07 04:12:17,0.75,0.75,0.75,88.13,1014000,29,21168,-79
2022-02-07 04:12:54,0.75,0.75,0.75,88.34,1020418,28,19926,-79
2022-02-07 04:13:33,0.78,0.78,0.78,88.20,1018316,29,19963,-79
2022-02-07 04:14:03,0.74,0.74,0.74,86.21,1013526,29,19924,-79
2022-02-07 04:14:34,0.74,0.74,0.74,87.12,1004367,29,20358,-79
2022-02-07 04:15:07,0.79,0.79,0.79,86.75,998172,29,20365,-78
2022-02-07 04:15:38,0.83,0.83,0.83,87.18,995925,29,20321,-79
2022-02-07 04:16:08,0.82,0.82,0.82,86.31,982339,29,19916,-78
2022-02-07 04:16:39,0.81,0.81,0.81,86.59,970281,30,20388,-78
2022-02-07 04:17:13,0.81,0.81,0.81,86.01,962026,30,19951,-78
2022-02-07 04:17:48,0.86,0.86,0.86,86.00,958509,30,19977,-79
2022-02-07 04:18:19,0.83,0.83,0.83,86.40,956918,30,19928,-79
2022-02-07 04:18:57,0.84,0.84,0.84,86.27,941692,31,20396,-79
2022-02-07 04:19:33,0.83,0.83,0.83,85.80,928253,31,20061,-78
2022-02-07 04:20:04,0.85,0.85,0.85,85.58,919002,31,19971,-78
2022-02-07 04:20:36,0.85,0.85,0.85,85.22,911804,32,19955,-78
2022-02-07 04:21:07,0.85,0.85,0.85,84.91,900839,32,20013,-77
2022-02-07 04:21:38,0.86,0.86,0.86,85.87,880421,33,19955,-77
2022-02-07 04:22:09,0.88,0.88,0.88,85.71,866026,34,19935,-80
2022-02-07 04:22:41,0.82,0.82,0.82,85.83,850204,34,20033,-78
2022-02-07 04:23:12,0.83,0.83,0.83,85.04,823577,35,20002,-78
2022-02-07 04:25:35,0.82,0.82,0.82,85.68,3201183,27,20336,-79
2022-02-07 04:26:06,0.81,0.81,0.81,85.68,1052641,28,19959,-78
2022-02-07 04:26:36,0.82,0.82,0.82,85.70,1048146,28,19908,-78
2022-02-07 04:27:06,0.84,0.84,0.84,85.90,1048779,28,19920,-78
2022-02-07 04:27:37,0.78,0.78,0.78,85.20,1047242,28,19913,-77
2022-02-07 04:28:07,0.81,0.81,0.81,85.32,1044215,28,20298,-77
2022-02-07 04:28:37,0.84,0.84,0.84,85.28,1047712,28,19908,-78
2022-02-07 04:29:08,0.80,0.80,0.80,85.39,1036897,28,19921,-78
2022-02-07 04:29:38,0.83,0.83,0.83,85.26,1047327,28,19913,-77
2022-02-07 04:30:09,0.82,0.82,0.82,85.56,1040324,28,19935,-77
2022-02-07 04:30:39,0.82,0.82,0.82,84.96,1044083,28,19905,-77
2022-02-07 04:31:10,0.86,0.86,0.86,85.49,1038719,28,19993,-78
2022-02-07 04:31:40,0.81,0.81,0.81,85.56,1038940,28,19917,-78
2022-02-07 04:32:11,0.79,0.79,0.79,84.82,1035050,28,19922,-78
2022-02-07 04:32:41,0.79,0.79,0.79,85.40,1040112,28,19925,-77
2022-02-07 04:33:11,0.80,0.80,0.80,85.09,1034020,28,20013,-78
2022-02-07 04:33:42,0.75,0.75,0.75,85.02,1030678,28,19968,-79
2022-02-07 04:34:12,0.80,0.80,0.80,84.78,1030663,28,19922,-79
2022-02-07 04:34:42,0.81,0.81,0.81,85.01,1024739,28,20087,-78
2022-02-07 04:35:14,0.78,0.78,0.78,85.17,1022799,28,19970,-79
2022-02-07 04:35:44,0.76,0.76,0.76,85.10,1009597,29,20026,-79
2022-02-07 04:36:14,0.80,0.80,0.80,85.40,1015560,29,19930,-78
2022-02-07 04:36:48,0.82,0.82,0.82,85.29,1003216,29,19921,-78
2022-02-07 04:37:19,0.80,0.80,0.80,85.29,1004882,29,20538,-78
2022-02-07 04:37:49,0.78,0.78,0.78,85.33,999031,29,19925,-78
2022-02-07 04:38:19,0.73,0.73,0.73,85.43,966082,30,20277,-78
2022-02-07 04:38:50,0.78,0.78,0.78,85.56,963364,30,19924,-77
2022-02-07 04:39:20,0.76,0.76,0.76,85.90,959533,30,20313,-78
2022-02-07 04:39:52,0.81,0.81,0.81,85.41,954874,30,19952,-78
2022-02-07 04:40:23,0.81,0.81,0.81,85.94,937904,31,20013,-77
2022-02-07 04:40:53,0.83,0.83,0.83,85.39,925982,31,20018,-78
2022-02-07 04:41:24,0.82,0.82,0.82,85.64,920963,32,21352,-78
2022-02-07 04:41:56,0.83,0.83,0.83,85.71,890447,32,19944,-79
2022-02-07 04:42:27,0.82,0.82,0.82,85.69,861522,33,19949,-78
2022-02-07 04:42:58,0.80,0.80,0.80,86.07,856358,34,19940,-78
2022-02-07 04:43:29,0.73,0.73,0.73,85.68,846890,34,19957,-79
2022-02-07 04:44:04,0.74,0.74,0.74,85.84,832845,35,20034,-78
2022-02-07 04:44:43,0.75,0.75,0.75,85.59,801439,36,19965,-78
2022-02-07 04:47:00,0.79,0.79,0.79,85.77,3200653,27,20332,-78
2022-02-07 04:47:43,0.75,0.75,0.75,85.49,1060635,28,20089,-79
2022-02-07 04:48:16,0.79,0.79,0.79,85.79,1048377,28,19999,-77
2022-02-07 04:49:05,0.80,0.80,0.80,85.90,1048434,28,20675,-77
2022-02-07 04:49:56,0.83,0.83,0.83,86.00,1044183,28,19921,-78
2022-02-07 04:50:35,0.81,0.81,0.81,86.21,1034621,28,20361,-80
2022-02-07 04:51:35,0.84,0.84,0.84,86.16,1039501,28,20036,-78
2022-02-07 04:52:20,0.85,0.85,0.85,85.72,1027403,28,20603,-79
2022-02-07 04:53:09,0.89,0.89,0.89,86.29,1027369,28,19923,-78
2022-02-07 04:54:00,0.92,0.92,0.92,86.20,1017598,29,19927,-78
2022-02-07 04:54:36,0.93,0.93,0.93,86.04,1006700,29,19932,-78
2022-02-07 04:55:16,0.92,0.92,0.92,85.46,1004758,29,20057,-79
2022-02-07 04:56:01,0.93,0.93,0.93,85.61,1004251,29,19928,-78
2022-02-07 04:56:50,0.95,0.95,0.95,85.93,995471,29,20369,-78
2022-02-07 04:57:36,0.98,0.98,0.98,85.94,983193,29,19930,-78
2022-02-07 04:58:14,1.01,1.01,1.01,85.93,984270,30,19929,-79
2022-02-07 04:58:50,1.05,1.05,1.05,86.20,988548,29,19926,-79
2022-02-07 04:59:25,0.98,0.98,0.98,85.59,982090,29,19937,-80
2022-02-07 05:00:27,0.99,0.99,0.99,85.39,976295,30,19954,-79
2022-02-07 05:01:12,1.04,1.04,1.04,85.57,950834,30,20030,-78
2022-02-07 05:01:48,1.05,1.05,1.05,84.87,911463,32,19947,-78
2022-02-07 05:02:18,1.02,1.02,1.02,85.21,889299,33,20000,-78
2022-02-07 05:03:01,1.01,1.01,1.01,85.35,874809,33,20324,-77
2022-02-07 05:03:39,1.01,1.01,1.01,85.43,851313,34,22186,-78
2022-02-07 05:04:17,1.06,1.06,1.06,85.18,840018,34,19941,-77
2022-02-07 05:04:57,1.10,1.10,1.10,85.32,825470,35,19951,-78
2022-02-07 05:07:56,1.09,1.09,1.09,84.90,3211137,27,19983,-78
2022-02-07 05:08:45,1.12,1.12,1.12,85.32,1065598,27,20353,-78
2022-02-07 05:09:33,1.12,1.12,1.12,85.21,1056245,28,19959,-78
2022-02-07 05:10:22,1.08,1.08,1.08,85.52,1062754,28,19949,-78
2022-02-07 05:11:11,0.72,0.72,0.72,84.90,1055772,28,19919,-78
2022-02-07 05:12:00,0.33,0.33,0.33,87.70,1050104,28,19981,-78
2022-02-07 05:12:49,0.12,0.12,0.12,90.17,1043524,28,20022,-78
2022-02-07 05:13:58,0.06,0.06,0.06,90.80,1048636,28,19924,-78
2022-02-07 05:14:31,0.10,0.10,0.10,90.88,1025091,28,19961,-79
2022-02-07 05:15:01,0.09,0.09,0.09,90.88,1025560,28,19923,-79
2022-02-07 05:15:33,0.07,0.07,0.07,90.65,1034361,28,19922,-78
2022-02-07 05:16:04,-0.07,-0.07,-0.07,91.24,1038660,28,20379,-78
2022-02-07 05:16:34,-0.09,-0.09,-0.09,91.62,1025366,28,19922,-78
2022-02-07 05:17:08,-0.09,-0.09,-0.09,91.53,1024222,28,19989,-79
2022-02-07 05:17:40,-0.07,-0.07,-0.07,91.85,1002594,29,19931,-78
2022-02-07 05:18:10,-0.03,-0.03,-0.03,92.38,997074,29,19908,-79
2022-02-07 05:18:40,-0.18,-0.18,-0.18,92.19,992299,29,19940,-79
2022-02-07 05:19:11,-0.25,-0.25,-0.25,92.56,984679,29,19945,-79
2022-02-07 05:19:41,-0.33,-0.33,-0.33,93.57,990365,29,19981,-79
2022-02-07 05:20:11,-0.28,-0.28,-0.28,94.07,993401,29,20409,-79
2022-02-07 05:20:42,-0.28,-0.28,-0.28,94.25,991086,29,20354,-79
2022-02-07 05:21:12,-0.31,-0.31,-0.31,94.13,993694,29,20001,-80
2022-02-07 05:21:42,-0.40,-0.40,-0.40,94.53,986775,29,19932,-79
2022-02-07 05:22:13,-0.42,-0.42,-0.42,94.95,976084,30,19980,-77
2022-02-07 05:22:43,-0.49,-0.49,-0.49,95.28,968548,30,19935,-77
2022-02-07 05:23:13,-0.47,-0.47,-0.47,95.53,959059,30,19929,-78
2022-02-07 05:23:44,-0.50,-0.50,-0.50,95.61,953782,30,20021,-78
2022-02-07 05:24:14,-0.47,-0.47,-0.47,95.53,945555,31,19992,-78
2022-02-07 05:24:45,-0.42,-0.42,-0.42,95.85,939597,31,19930,-78
2022-02-07 05:25:15,-0.46,-0.46,-0.46,96.06,938622,31,19937,-79
2022-02-07 05:25:45,-0.38,-0.38,-0.38,96.07,925823,31,19927,-78
2022-02-07 08:31:28,1.10,1.10,1.10,79.00,1292250,23,19919,-82
2022-02-07 08:31:58,0.99,0.99,0.99,78.94,1292253,23,19962,-82
2022-02-07 08:32:40,1.05,1.05,1.05,79.35,1279974,23,20233,-83
2022-02-07 08:33:11,1.12,1.12,1.12,79.45,1270708,23,19916,-83
2022-02-07 08:33:41,1.17,1.17,1.17,79.13,1271149,23,20344,-83
2022-02-07 08:34:15,1.27,1.27,1.27,78.77,1257798,23,19936,-80
2022-02-07 08:34:48,1.28,1.28,1.28,78.54,1250297,23,19993,-82
2022-02-07 08:35:18,1.24,1.24,1.24,78.03,1255749,23,19940,-80
2022-02-07 08:35:49,1.34,1.34,1.34,78.30,1254852,23,20334,-84
2022-02-07 08:36:21,1.27,1.27,1.27,77.84,1235641,24,19949,-81
2022-02-07 08:36:52,1.22,1.22,1.22,78.24,1230079,24,19930,-81
2022-02-07 08:37:26,1.15,1.15,1.15,78.32,1245124,23,20022,-82
2022-02-07 08:37:59,1.21,1.21,1.21,77.98,1257874,23,19922,-82
2022-02-07 08:38:30,1.22,1.22,1.22,78.64,1255769,23,19921,-84
2022-02-07 08:39:04,1.25,1.25,1.25,78.35,1242788,23,19914,-81
2022-02-07 08:39:34,1.31,1.31,1.31,78.74,1249217,23,19921,-82
2022-02-07 08:40:05,1.36,1.36,1.36,78.23,1246400,23,20322,-80
2022-02-07 08:40:47,1.30,1.30,1.30,78.05,1262489,23,19988,-80
2022-02-07 08:41:18,1.19,1.19,1.19,78.25,1265047,23,20067,-80
2022-02-07 08:41:48,1.18,1.18,1.18,78.18,1247898,23,19910,-80
2022-02-07 08:42:19,1.25,1.25,1.25,78.54,1237874,23,20044,-82
2022-02-07 08:42:49,1.13,1.13,1.13,77.59,1238247,23,19937,-82
2022-02-07 08:43:19,1.11,1.11,1.11,78.35,1220247,24,19927,-81
2022-02-07 08:43:51,1.14,1.14,1.14,78.41,1217541,24,19981,-79
2022-02-07 08:44:22,1.09,1.09,1.09,78.04,1198299,24,19991,-82
2022-02-07 08:44:55,1.17,1.17,1.17,77.61,1174113,25,20020,-81
2022-02-07 08:46:26,1.21,1.21,1.21,77.84,1134719,25,19993,-84
2022-02-07 08:46:56,1.29,1.29,1.29,77.72,1122886,26,19930,-83
2022-02-07 08:47:31,1.24,1.24,1.24,78.12,1087855,26,20015,-85
2022-02-07 08:48:05,1.24,1.24,1.24,78.63,1072103,27,20367,-80
2022-02-07 08:48:56,1.26,1.26,1.26,78.22,1066777,27,19946,-84
2022-02-07 08:49:32,1.28,1.28,1.28,78.29,1069134,27,19930,-83
2022-02-07 08:50:12,1.15,1.15,1.15,77.85,1054371,27,20569,-82
2022-02-07 08:50:51,1.26,1.26,1.26,77.97,1052920,27,19988,-83
2022-02-07 08:51:24,1.26,1.26,1.26,77.74,1029548,28,19936,-82
2022-02-07 08:51:54,1.28,1.28,1.28,77.97,1005979,29,19946,-83
2022-02-07 08:52:28,1.36,1.36,1.36,77.69,990178,29,20023,-82
2022-02-07 08:53:18,1.30,1.30,1.30,76.99,977177,29,20327,-82
2022-02-07 08:53:50,1.44,1.44,1.44,77.83,967373,30,19947,-82
2022-02-07 08:54:28,1.37,1.37,1.37,76.80,968457,30,19957,-81
2022-02-07 08:55:06,1.39,1.39,1.39,77.37,959098,30,20588,-81
2022-02-07 08:55:51,1.34,1.34,1.34,77.80,945057,30,19948,-83
2022-02-07 08:56:36,1.32,1.32,1.32,77.12,904814,31,19954,-80
2022-02-07 08:59:12,1.37,1.37,1.37,77.12,3199722,27,20337,-82
2022-02-07 08:59:57,1.35,1.35,1.35,77.28,1054777,28,20396,-79
2022-02-07 09:00:58,1.32,1.32,1.32,77.01,1045071,28,20736,-79
2022-02-07 09:01:40,1.44,1.44,1.44,77.15,1052282,28,19924,-79
2022-02-07 09:02:34,1.33,1.33,1.33,76.99,1050300,28,19927,-81
2022-02-07 09:03:23,1.47,1.47,1.47,76.82,1044202,28,19925,-80
2022-02-07 09:04:26,1.47,1.47,1.47,77.44,1055353,28,19919,-82
2022-02-07 09:05:22,1.54,1.54,1.54,76.76,1043548,28,20052,-79
2022-02-07 09:06:10,1.52,1.52,1.52,76.72,1035603,28,19926,-80
2022-02-07 09:06:58,1.49,1.49,1.49,76.44,1035737,28,20004,-80
2022-02-07 09:07:48,1.58,1.58,1.58,76.86,1026319,28,19926,-83
2022-02-07 09:08:19,1.56,1.56,1.56,76.79,1026533,28,19968,-82
2022-02-07 09:09:23,1.54,1.54,1.54,76.90,1033587,28,20003,-81
2022-02-07 09:09:54,1.61,1.61,1.61,76.43,1008744,29,19931,-81
2022-02-07 09:10:27,1.59,1.59,1.59,76.54,1003532,29,19971,-81
2022-02-07 09:10:58,1.59,1.59,1.59,76.47,1001058,29,19967,-81
2022-02-07 09:11:28,1.60,1.60,1.60,76.77,1008758,29,19930,-79
2022-02-07 09:11:59,1.55,1.55,1.55,76.25,1008874,29,19928,-80
2022-02-07 09:12:48,1.51,1.51,1.51,76.74,1008193,29,20403,-80
2022-02-07 09:13:31,1.49,1.49,1.49,76.24,994306,29,20092,-78
2022-02-07 09:14:12,1.54,1.54,1.54,76.61,990615,29,19929,-80
2022-02-07 09:14:56,1.56,1.56,1.56,76.80,984330,30,19930,-80
2022-02-07 09:15:40,1.66,1.66,1.66,76.37,974076,30,19931,-81
2022-02-07 09:16:19,1.61,1.61,1.61,76.90,962669,30,19932,-80
2022-02-07 09:16:52,1.69,1.69,1.69,76.55,954850,30,20011,-80
2022-02-07 09:17:22,1.53,1.53,1.53,75.70,944079,31,20013,-80
2022-02-07 09:17:58,1.47,1.47,1.47,75.80,927976,31,19946,-80
2022-02-07 09:18:29,1.53,1.53,1.53,77.29,901387,32,19970,-81
2022-02-07 09:19:08,1.66,1.66,1.66,76.58,888215,32,19949,-80
2022-02-07 09:19:40,1.58,1.58,1.58,76.93,861349,33,20414,-81
2022-02-07 09:20:10,1.59,1.59,1.59,76.51,844994,34,20038,-82
2022-02-07 09:21:09,1.64,1.64,1.64,76.71,837708,35,19950,-81
2022-02-07 09:21:40,1.56,1.56,1.56,76.93,818231,35,20059,-82
2022-02-07 09:22:13,1.58,1.58,1.58,76.86,809490,36,19998,-81
2022-02-07 09:22:50,1.62,1.62,1.62,76.47,813477,35,20053,-82
2022-02-07 09:23:23,1.59,1.59,1.59,77.16,799253,36,19955,-79
2022-02-07 09:24:01,1.58,1.58,1.58,76.89,777959,37,22434,-80
2022-02-07 09:26:16,1.57,1.57,1.57,76.93,3202388,27,20391,-78
2022-02-07 09:26:49,1.58,1.58,1.58,76.89,1059420,28,20010,-79
2022-02-07 09:27:19,1.61,1.61,1.61,76.57,1047499,28,19905,-80
2022-02-07 09:27:49,1.52,1.52,1.52,77.08,1047072,28,20047,-78
2022-02-07 09:28:20,1.59,1.59,1.59,76.94,1041252,28,20028,-79
2022-02-07 09:28:50,1.56,1.56,1.56,76.89,1039067,28,19909,-80
2022-02-07 09:29:24,1.54,1.54,1.54,76.66,1046928,28,19908,-79
2022-02-07 09:29:54,1.53,1.53,1.53,76.61,1045673,28,19920,-79
2022-02-07 09:30:27,1.55,1.55,1.55,75.92,1042574,28,19925,-79
2022-02-07 09:30:58,1.61,1.61,1.61,76.70,1034947,28,19925,-78
2022-02-07 09:31:28,1.63,1.63,1.63,76.55,1038620,28,19918,-80
2022-02-07 09:32:02,1.70,1.70,1.70,76.35,1036687,28,19957,-79
2022-02-07 09:32:44,1.66,1.66,1.66,76.86,1024985,28,20075,-81
2022-02-07 09:33:15,1.71,1.71,1.71,76.69,1021257,28,19930,-81
2022-02-07 09:33:45,1.58,1.58,1.58,75.75,1022304,28,19911,-83
2022-02-07 09:34:18,1.53,1.53,1.53,76.17,1013978,29,19918,-79
2022-02-07 09:34:48,1.61,1.61,1.61,76.67,1006464,29,19925,-81
2022-02-07 09:35:22,1.58,1.58,1.58,76.80,1004655,29,20454,-78
2022-02-07 09:35:52,1.61,1.61,1.61,76.68,1003258,29,19969,-81
2022-02-07 09:36:34,1.66,1.66,1.66,76.79,990007,29,20486,-82
2022-02-07 09:37:07,1.58,1.58,1.58,76.15,981239,30,20092,-81
2022-02-07 09:37:37,1.38,1.38,1.38,76.61,976690,30,19927,-81
2022-02-07 09:38:13,1.44,1.44,1.44,77.22,976665,30,20026,-81
2022-02-07 09:38:43,1.53,1.53,1.53,76.82,970786,30,19975,-79
2022-02-07 09:39:16,1.62,1.62,1.62,76.83,954698,30,20020,-81
2022-02-07 09:39:52,1.65,1.65,1.65,76.60,945744,31,19956,-84
2022-02-07 09:40:23,1.69,1.69,1.69,76.42,943037,31,20102,-82
2022-02-07 09:40:53,1.67,1.67,1.67,76.43,928529,31,19935,-80
2022-02-07 09:41:36,1.79,1.79,1.79,76.65,923450,31,20424,-80
2022-02-07 09:42:09,1.82,1.82,1.82,75.93,902113,32,20021,-80
2022-02-07 09:42:46,1.73,1.73,1.73,76.57,882522,33,19946,-80
2022-02-07 09:43:20,1.89,1.89,1.89,76.92,857200,34,20876,-80
2022-02-07 09:43:51,1.80,1.80,1.80,76.22,848762,34,19998,-81
2022-02-07 09:44:22,1.93,1.93,1.93,76.77,836000,35,19941,-81
2022-02-07 09:44:55,1.92,1.92,1.92,76.39,821683,35,20007,-80
2022-02-07 09:45:38,1.62,1.62,1.62,75.67,818893,35,19944,-83
2022-02-07 09:46:18,1.64,1.64,1.64,76.36,796203,36,19959,-80
2022-02-07 09:46:52,1.68,1.68,1.68,76.49,776599,37,20050,-81
2022-02-07 09:47:26,1.81,1.81,1.81,76.08,773756,37,20534,-80
2022-02-07 09:48:03,1.77,1.77,1.77,76.32,747507,38,20137,-81
2022-02-07 09:50:42,2.00,2.00,2.00,76.00,3174858,27,19953,-80
2022-02-07 09:51:15,1.87,1.87,1.87,75.38,1042428,28,20001,-83
2022-02-07 09:51:51,1.90,1.90,1.90,75.79,1035163,28,20394,-81
2022-02-07 09:52:24,1.90,1.90,1.90,75.63,1038247,28,20287,-80
2022-02-07 09:52:54,1.83,1.83,1.83,75.75,1034670,28,19937,-81
2022-02-07 09:53:27,2.00,2.00,2.00,75.72,1034924,28,20005,-81
2022-02-07 09:53:58,2.03,2.03,2.03,74.97,1033769,28,19918,-79
2022-02-07 09:54:35,2.02,2.02,2.02,75.31,1037921,28,19933,-80
2022-02-07 09:56:06,2.09,2.09,2.09,75.02,1027161,28,19993,-80
2022-02-07 09:56:36,1.96,1.96,1.96,75.50,1032796,28,20108,-79
2022-02-07 09:57:07,2.01,2.01,2.01,75.44,1028189,28,20761,-82
2022-02-07 09:57:40,2.09,2.09,2.09,75.56,1025214,28,19918,-80
2022-02-07 09:58:12,2.08,2.08,2.08,75.26,1020654,28,19927,-79
2022-02-07 09:58:42,2.06,2.06,2.06,75.24,1017508,29,20805,-80
2022-02-07 09:59:16,2.11,2.11,2.11,75.46,1021416,28,19926,-81
2022-02-07 10:00:00,2.28,2.28,2.28,75.42,1012192,29,19927,-80
2022-02-07 10:00:51,2.34,2.34,2.34,75.06,1006594,29,19927,-81
2022-02-07 10:01:39,2.28,2.28,2.28,74.29,990979,29,20006,-80
2022-02-07 10:02:53,2.54,2.54,2.54,74.86,991304,29,20023,-79
2022-02-07 10:03:33,2.20,2.20,2.20,74.66,991080,29,19929,-80
2022-02-07 10:04:13,2.02,2.02,2.02,75.13,985524,29,20368,-80
2022-02-07 10:04:48,2.09,2.09,2.09,75.32,968345,30,19931,-81
2022-02-07 10:05:24,2.10,2.10,2.10,76.04,963391,30,20388,-82
2022-02-07 10:06:05,2.06,2.06,2.06,74.62,933356,31,20567,-81
2022-02-07 10:06:41,2.02,2.02,2.02,75.91,918720,31,20030,-79
2022-02-07 10:07:35,2.08,2.08,2.08,75.36,903466,32,19938,-79
2022-02-07 10:08:15,2.21,2.21,2.21,75.16,885825,33,19936,-82
2022-02-07 10:09:24,2.21,2.21,2.21,75.35,867276,33,20405,-80
2022-02-07 10:10:21,2.18,2.18,2.18,75.62,860320,34,19947,-81
2022-02-07 10:11:05,2.24,2.24,2.24,75.84,841417,34,19953,-79
2022-02-07 10:11:58,2.06,2.06,2.06,75.71,809548,36,19988,-80
2022-02-07 10:13:03,2.10,2.10,2.10,76.11,779087,37,19954,-80
2022-02-07 10:15:58,2.28,2.28,2.28,74.52,3186049,27,20593,-82
2022-02-07 10:16:48,2.30,2.30,2.30,75.18,1051285,28,20021,-81
2022-02-07 10:17:43,2.27,2.27,2.27,74.61,1043098,28,19936,-82
2022-02-07 10:18:31,2.26,2.26,2.26,74.70,1037649,28,19957,-83
2022-02-07 10:19:24,2.31,2.31,2.31,75.08,1037275,28,19992,-82
2022-02-07 10:20:11,2.29,2.29,2.29,75.56,1027513,28,19981,-81
2022-02-07 10:21:17,1.95,1.95,1.95,76.26,1030031,28,20009,-81
2022-02-07 10:22:08,2.04,2.04,2.04,76.43,1019464,29,20053,-82
2022-02-07 10:22:54,2.03,2.03,2.03,76.06,1029847,28,20033,-79
2022-02-07 10:23:44,1.93,1.93,1.93,76.55,1031768,28,20519,-81
2022-02-07 10:24:42,2.13,2.13,2.13,76.21,1023675,28,20006,-79
2022-02-07 10:25:31,2.03,2.03,2.03,75.88,1015290,29,20023,-81
2022-02-07 10:26:29,1.99,1.99,1.99,75.92,1010996,29,20297,-79
2022-02-07 10:27:18,1.66,1.66,1.66,76.19,1005150,29,20075,-82
2022-02-07 10:28:10,1.84,1.84,1.84,76.92,1005571,29,20006,-81
2022-02-07 10:29:01,1.88,1.88,1.88,77.10,982424,29,20361,-80
2022-02-07 10:29:50,1.95,1.95,1.95,77.20,967972,30,20291,-81
2022-02-07 10:30:44,1.96,1.96,1.96,76.89,964356,30,19931,-80
2022-02-07 10:31:33,1.83,1.83,1.83,76.70,938856,31,20419,-80
2022-02-07 10:32:24,1.89,1.89,1.89,77.02,929047,31,19953,-80
2022-02-07 10:33:13,1.94,1.94,1.94,76.99,895830,32,20037,-81
2022-02-07 10:34:21,1.82,1.82,1.82,76.90,878237,33,20005,-79
2022-02-07 10:34:58,1.82,1.82,1.82,76.63,846067,34,20039,-80
2022-02-07 10:35:52,1.76,1.76,1.76,76.83,834017,35,20040,-79
2022-02-07 10:36:41,1.67,1.67,1.67,76.99,797562,36,19947,-78
2022-02-07 10:39:36,1.68,1.68,1.68,77.12,3204739,27,20304,-80
2022-02-07 10:40:12,1.66,1.66,1.66,77.28,1068086,27,19982,-79
2022-02-07 10:41:17,1.61,1.61,1.61,76.38,1059907,27,19938,-80
2022-02-07 10:41:50,1.61,1.61,1.61,76.73,1047062,28,20101,-80
2022-02-07 10:42:26,1.57,1.57,1.57,77.28,1051019,28,19909,-78
2022-02-07 10:43:20,1.60,1.60,1.60,77.29,1053362,28,19920,-80
2022-02-07 10:44:05,1.55,1.55,1.55,77.81,1042848,28,19936,-80
2022-02-07 10:44:45,1.61,1.61,1.61,78.26,1039128,28,19949,-82
2022-02-07 10:45:18,1.57,1.57,1.57,77.77,1032615,28,19925,-83
2022-02-07 10:45:56,1.58,1.58,1.58,77.89,1019956,28,19989,-79
2022-02-07 10:46:32,1.56,1.56,1.56,77.96,1029313,28,19922,-80
2022-02-07 10:47:33,1.61,1.61,1.61,78.01,1023806,28,19925,-81
2022-02-07 10:48:18,1.42,1.42,1.42,77.86,997324,29,19977,-82
2022-02-07 10:49:19,1.56,1.56,1.56,77.80,986260,30,19952,-80
2022-02-07 10:49:59,1.53,1.53,1.53,77.54,973887,30,19998,-80
2022-02-07 10:50:34,1.50,1.50,1.50,77.72,976479,30,19927,-81
2022-02-07 10:51:08,1.59,1.59,1.59,78.56,974723,30,20330,-79
2022-02-07 10:51:43,1.62,1.62,1.62,78.01,968274,30,20809,-82
2022-02-07 10:52:24,1.60,1.60,1.60,77.83,956439,30,19935,-82
2022-02-07 10:53:00,1.51,1.51,1.51,77.66,956064,30,19940,-80
2022-02-07 10:53:46,1.64,1.64,1.64,77.58,954964,30,19928,-80
2022-02-07 10:54:19,1.69,1.69,1.69,77.52,950462,30,19933,-82
2022-02-07 10:54:50,1.66,1.66,1.66,77.68,942197,31,20396,-81
2022-02-07 10:55:25,1.70,1.70,1.70,78.07,931540,31,20047,-80
2022-02-07 10:55:58,1.72,1.72,1.72,77.57,921895,31,19936,-78
2022-02-07 10:56:41,1.64,1.64,1.64,77.21,905283,32,20435,-80
2022-02-07 10:57:14,1.63,1.63,1.63,77.93,899389,32,20401,-80
2022-02-07 10:58:04,1.65,1.65,1.65,77.59,892303,32,20525,-80
2022-02-07 10:59:06,1.77,1.77,1.77,77.81,875460,33,20043,-78
2022-02-07 10:59:39,1.82,1.82,1.82,77.54,858424,33,19990,-80
2022-02-07 11:00:15,1.75,1.75,1.75,77.32,851843,34,20015,-79
2022-02-07 11:01:29,1.82,1.82,1.82,77.47,840398,34,20012,-79
2022-02-07 11:04:27,1.86,1.86,1.86,77.02,3140392,28,20359,-80
2022-02-07 11:05:06,1.91,1.91,1.91,76.75,1037279,28,20098,-81
2022-02-07 11:05:44,1.98,1.98,1.98,76.55,1032991,28,19961,-79
2022-02-07 11:06:19,1.96,1.96,1.96,76.74,1023165,28,19923,-79
2022-02-07 11:06:55,1.89,1.89,1.89,76.55,1018433,29,20476,-80
2022-02-07 11:07:31,2.04,2.04,2.04,76.53,1023808,28,19914,-79
2022-02-07 11:08:18,2.15,2.15,2.15,76.14,1028795,28,19926,-79
2022-02-07 11:09:01,2.12,2.12,2.12,76.14,1025305,28,20398,-80
2022-02-07 11:10:00,2.07,2.07,2.07,75.98,1022647,29,20380,-79
2022-02-07 11:10:50,1.92,1.92,1.92,75.56,1017728,29,19923,-79
2022-02-07 11:11:26,2.02,2.02,2.02,75.89,1013450,29,20377,-79
2022-02-07 11:12:05,2.10,2.10,2.10,76.20,1009239,29,19953,-79
2022-02-07 11:12:56,2.20,2.20,2.20,75.89,988710,29,19926,-79
2022-02-07 11:13:45,2.29,2.29,2.29,75.25,984701,30,19936,-80
2022-02-07 11:14:22,2.02,2.02,2.02,75.38,998550,29,19925,-80
2022-02-07 11:15:22,1.91,1.91,1.91,76.07,985533,29,19935,-83
2022-02-07 11:16:03,1.94,1.94,1.94,76.62,972594,30,20013,-83
2022-02-07 11:16:42,1.99,1.99,1.99,76.43,959047,30,19933,-82
2022-02-07 11:17:31,2.05,2.05,2.05,76.22,951109,30,20741,-80
2022-02-07 11:18:13,1.98,1.98,1.98,76.08,943011,31,19988,-79
2022-02-07 11:18:58,2.03,2.03,2.03,75.63,929021,31,19931,-80
2022-02-07 11:19:44,2.15,2.15,2.15,75.59,900644,32,19930,-81
2022-02-07 11:20:54,2.04,2.04,2.04,75.71,881773,33,20018,-79
2022-02-07 11:21:33,1.95,1.95,1.95,76.54,827447,35,20513,-79
2022-02-07 11:22:08,1.98,1.98,1.98,76.48,821217,35,19948,-80
2022-02-07 11:22:52,2.04,2.04,2.04,76.46,807804,36,19954,-79
2022-02-07 11:23:22,2.12,2.12,2.12,76.08,781109,37,25823,-81
2022-02-07 11:25:48,2.01,2.01,2.01,75.81,3203690,27,20360,-79
2022-02-07 11:26:48,1.95,1.95,1.95,76.09,1062317,27,20005,-80
2022-02-07 11:27:27,1.95,1.95,1.95,76.47,1045650,28,20385,-79
2022-02-07 11:28:11,1.88,1.88,1.88,76.84,1048735,28,20390,-80
2022-02-07 11:28:43,1.96,1.96,1.96,76.73,1047811,28,19928,-81
2022-02-07 11:29:32,1.94,1.94,1.94,75.95,1045317,28,20242,-81
2022-02-07 11:30:10,1.80,1.80,1.80,76.31,1038612,28,20012,-80
2022-02-07 11:30:42,1.80,1.80,1.80,76.24,1038936,28,20083,-80
2022-02-07 11:31:12,1.82,1.82,1.82,76.43,1047764,28,19929,-82
2022-02-07 11:31:43,1.76,1.76,1.76,76.35,1046819,28,20382,-80
2022-02-07 11:32:31,1.82,1.82,1.82,76.58,1039272,28,20437,-81
2022-02-07 11:33:02,1.76,1.76,1.76,76.85,1034793,28,19936,-78
2022-02-07 11:34:01,1.85,1.85,1.85,77.00,1026336,28,19918,-78
2022-02-07 11:34:50,1.83,1.83,1.83,76.81,1012627,29,19991,-80
2022-02-07 11:35:22,1.79,1.79,1.79,77.22,1003979,29,20000,-79
2022-02-07 11:35:52,1.76,1.76,1.76,76.76,990227,29,20309,-80
2022-02-07 11:36:36,1.71,1.71,1.71,76.76,989654,29,19929,-80
2022-02-07 11:37:24,1.80,1.80,1.80,77.22,980589,30,20486,-80
2022-02-07 11:38:00,1.88,1.88,1.88,77.66,970483,30,20190,-79
2022-02-07 11:38:34,1.85,1.85,1.85,77.11,975572,30,20023,-79
2022-02-07 11:39:07,1.85,1.85,1.85,76.90,955622,30,19924,-80
2022-02-07 11:39:41,1.86,1.86,1.86,76.87,956330,30,19940,-80
2022-02-07 11:40:34,1.82,1.82,1.82,77.07,939031,31,19997,-81
2022-02-07 11:41:05,1.76,1.76,1.76,77.43,906817,32,19969,-80
2022-02-07 11:41:53,1.84,1.84,1.84,77.21,895509,32,20341,-78
2022-02-07 11:42:23,1.79,1.79,1.79,76.94,864239,33,20022,-77
2022-02-07 11:43:09,1.81,1.81,1.81,77.67,841193,34,19949,-77
2022-02-07 11:43:41,1.68,1.68,1.68,77.64,825675,35,20034,-80
2022-02-07 11:44:11,1.73,1.73,1.73,77.55,807753,36,19949,-77
2022-02-07 11:44:45,1.71,1.71,1.71,77.72,790754,36,19947,-79
2022-02-07 11:45:16,1.78,1.78,1.78,77.42,783823,37,20097,-78
2022-02-07 11:45:53,1.73,1.73,1.73,77.65,771282,38,20402,-79
2022-02-07 11:46:23,1.60,1.60,1.60,77.91,748325,39,19987,-79
2022-02-07 11:49:30,1.73,1.73,1.73,77.98,3179804,27,20664,-78
2022-02-07 11:50:06,1.86,1.86,1.86,78.24,1051138,28,20015,-79
2022-02-07 11:50:38,1.95,1.95,1.95,77.75,1039027,28,19914,-79
2022-02-07 11:51:10,1.94,1.94,1.94,77.47,1042190,28,20013,-80
2022-02-07 11:51:41,1.88,1.88,1.88,77.09,1048038,28,19920,-78
2022-02-07 11:52:33,1.80,1.80,1.80,77.38,1042857,28,20030,-79
2022-02-07 11:53:08,2.03,2.03,2.03,77.44,1035569,28,19960,-78
2022-02-07 11:53:48,2.07,2.07,2.07,77.46,1037897,28,19974,-79
2022-02-07 11:54:18,2.05,2.05,2.05,77.37,1034888,28,19925,-78
2022-02-07 11:55:02,2.10,2.10,2.10,76.45,1025434,28,20013,-77
2022-02-07 11:55:39,2.06,2.06,2.06,76.40,1022401,29,19923,-78
2022-02-07 11:56:20,2.08,2.08,2.08,76.35,1019129,29,20385,-77
2022-02-07 11:56:57,2.14,2.14,2.14,76.12,1022658,29,19970,-80
2022-02-07 11:57:37,2.16,2.16,2.16,76.21,1020402,28,20233,-77
2022-02-07 11:58:16,2.19,2.19,2.19,76.10,1012603,29,19930,-79
2022-02-07 11:58:52,2.17,2.17,2.17,76.25,1003000,29,20007,-78
2022-02-07 11:59:39,2.07,2.07,2.07,75.65,998875,29,20020,-80
2022-02-07 12:00:13,1.96,1.96,1.96,76.11,980669,29,19965,-79
2022-02-07 12:00:55,1.87,1.87,1.87,76.66,973187,30,19931,-80
2022-02-07 12:01:49,1.95,1.95,1.95,76.73,966716,30,20051,-79
2022-02-07 12:02:24,1.98,1.98,1.98,76.11,936896,31,19980,-77
2022-02-07 12:02:59,2.05,2.05,2.05,76.39,922105,31,20468,-78
2022-02-07 12:03:30,2.10,2.10,2.10,76.24,917444,31,20002,-79
2022-02-07 12:04:03,2.09,2.09,2.09,76.14,893721,32,19991,-78
2022-02-07 12:04:44,2.20,2.20,2.20,75.76,886304,33,20412,-78
2022-02-07 12:05:17,2.20,2.20,2.20,75.27,873314,33,19999,-76
2022-02-07 12:05:55,2.09,2.09,2.09,75.92,854164,34,19928,-79
2022-02-07 12:06:25,2.13,2.13,2.13,75.80,855631,34,20008,-79
2022-02-07 12:07:07,2.07,2.07,2.07,75.94,850367,34,20388,-78
2022-02-07 12:07:40,2.23,2.23,2.23,76.38,830573,34,19942,-78
2022-02-07 12:08:16,2.23,2.23,2.23,75.91,806436,36,20035,-79
2022-02-07 12:21:39,1.92,1.92,1.92,76.43,3190437,27,20322,-79
2022-02-07 12:22:15,1.79,1.79,1.79,76.36,1055800,28,20395,-82
2022-02-07 12:22:49,1.87,1.87,1.87,76.16,1048218,28,20367,-82
2022-02-07 12:23:30,1.89,1.89,1.89,76.25,1039025,28,19914,-79
2022-02-07 12:24:01,1.90,1.90,1.90,76.24,1041982,28,20388,-82
2022-02-07 12:24:48,1.91,1.91,1.91,76.40,1039276,28,20384,-82
2022-02-07 12:25:26,1.89,1.89,1.89,76.82,1044675,28,20280,-81
2022-02-07 12:26:13,1.75,1.75,1.75,76.13,1043316,28,19921,-80
2022-02-07 12:26:46,1.81,1.81,1.81,76.43,1039299,28,19966,-78
2022-02-07 12:27:19,1.88,1.88,1.88,76.86,1035120,28,20269,-81
2022-02-07 12:27:50,1.88,1.88,1.88,76.88,1030093,28,19999,-79
2022-02-07 12:28:39,1.87,1.87,1.87,76.89,1034734,28,19969,-79
2022-02-07 12:29:24,1.91,1.91,1.91,76.12,1043345,28,19943,-79
2022-02-07 12:30:17,1.88,1.88,1.88,76.69,1037511,28,19929,-81
2022-02-07 12:31:06,1.88,1.88,1.88,76.88,1031833,28,19926,-80
2022-02-07 12:31:40,2.02,2.02,2.02,76.24,1027782,28,19922,-81
2022-02-07 12:32:10,2.10,2.10,2.10,76.50,1022627,28,20420,-83
2022-02-07 12:32:41,2.05,2.05,2.05,76.35,1022279,29,19941,-82
2022-02-07 12:33:17,1.99,1.99,1.99,76.28,1017460,29,20021,-83
2022-02-07 12:33:47,1.93,1.93,1.93,76.77,1005252,29,19927,-80
2022-02-07 12:34:17,2.02,2.02,2.02,76.52,996547,29,20371,-80
2022-02-07 12:34:48,1.98,1.98,1.98,75.50,999033,29,19937,-80
2022-02-07 12:35:18,2.05,2.05,2.05,76.39,1003450,29,20084,-81
2022-02-07 12:35:49,2.09,2.09,2.09,75.70,1004567,29,19921,-81
2022-02-07 12:36:19,2.07,2.07,2.07,76.02,993691,29,20331,-81
2022-02-07 12:36:52,2.11,2.11,2.11,75.95,988098,29,19933,-79
2022-02-07 12:37:23,1.98,1.98,1.98,76.13,977533,30,19958,-81
2022-02-07 12:38:03,1.99,1.99,1.99,75.99,975084,30,20319,-81
2022-02-07 12:38:37,1.98,1.98,1.98,76.30,959724,30,19928,-81
2022-02-07 12:40:06,1.99,1.99,1.99,76.01,916282,31,19988,-82
2022-02-07 12:40:40,2.00,2.00,2.00,75.78,894103,32,19947,-82
2022-02-07 12:41:12,2.00,2.00,2.00,76.03,885009,33,20370,-80
2022-02-07 12:41:46,2.02,2.02,2.02,75.94,881757,33,19980,-82
2022-02-07 12:42:17,1.86,1.86,1.86,76.56,867997,33,20281,-81
2022-02-07 12:42:47,1.99,1.99,1.99,76.19,863693,33,19949,-81
2022-02-07 12:43:19,2.02,2.02,2.02,76.66,853523,34,20348,-82
2022-02-07 12:43:53,2.06,2.06,2.06,76.09,824490,35,19939,-82
2022-02-07 12:46:28,2.12,2.12,2.12,76.34,3202517,27,20529,-81
2022-02-07 12:46:58,2.27,2.27,2.27,76.37,1060569,28,20019,-81
2022-02-07 12:47:30,2.20,2.20,2.20,76.16,1050238,28,19908,-82
2022-02-07 12:48:12,2.28,2.28,2.28,76.03,1048110,28,20003,-81
2022-02-07 12:48:55,2.30,2.30,2.30,75.49,1047093,28,19940,-82
2022-02-07 12:49:28,2.29,2.29,2.29,75.28,1047782,28,19927,-80
2022-02-07 12:50:13,2.30,2.30,2.30,75.49,1049443,28,19917,-81
2022-02-07 12:50:51,2.24,2.24,2.24,75.48,1052687,28,19920,-81
2022-02-07 12:51:23,2.16,2.16,2.16,75.70,1043632,28,20302,-81
2022-02-07 12:51:53,2.20,2.20,2.20,75.70,1038699,28,19921,-81
2022-02-07 12:52:34,2.22,2.22,2.22,74.94,1035489,28,19977,-81
2022-02-07 12:53:07,2.17,2.17,2.17,75.44,1037463,28,20296,-80
2022-02-07 12:53:38,2.20,2.20,2.20,75.66,1034013,28,19927,-80
2022-02-07 12:54:13,2.19,2.19,2.19,75.63,1029161,28,21703,-82
2022-02-07 12:54:43,2.17,2.17,2.17,75.59,1014622,29,21653,-80
2022-02-07 12:55:24,2.25,2.25,2.25,75.81,1011317,29,20446,-79
2022-02-07 12:55:57,2.17,2.17,2.17,75.38,1001449,29,20547,-80
2022-02-07 12:56:29,2.22,2.22,2.22,75.63,997950,29,20356,-81
2022-02-07 12:57:01,2.18,2.18,2.18,74.83,987315,29,19922,-81
2022-02-07 12:57:35,2.19,2.19,2.19,75.61,984751,30,19922,-80
2022-02-07 12:58:05,2.08,2.08,2.08,74.96,975780,30,19926,-81
2022-02-07 12:58:37,2.05,2.05,2.05,75.76,962399,30,20035,-83
2022-02-07 12:59:07,2.05,2.05,2.05,75.45,961170,30,19989,-80
2022-02-07 12:59:40,2.13,2.13,2.13,75.94,959598,30,19999,-83
2022-02-07 13:00:12,2.27,2.27,2.27,75.68,942116,31,20068,-82
2022-02-07 13:00:43,2.29,2.29,2.29,75.04,926634,31,19931,-79
2022-02-07 13:01:19,2.29,2.29,2.29,75.09,914263,32,20048,-82
2022-02-07 13:01:49,2.29,2.29,2.29,75.25,897313,32,20312,-80
2022-02-07 13:02:27,2.32,2.32,2.32,75.12,889638,32,19931,-81
2022-02-07 13:02:57,2.23,2.23,2.23,75.04,864103,33,19934,-80
2022-02-07 13:03:28,2.17,2.17,2.17,74.80,842561,34,19937,-81
2022-02-07 13:04:05,2.14,2.14,2.14,75.36,829634,35,20473,-80
2022-02-07 13:04:43,2.21,2.21,2.21,75.82,805790,36,20039,-81
2022-02-07 13:05:31,2.27,2.27,2.27,75.31,795304,36,20057,-80
2022-02-07 13:06:03,2.25,2.25,2.25,75.01,768136,37,19959,-82
2022-02-07 13:06:37,2.25,2.25,2.25,75.11,757525,38,20445,-82
2022-02-07 13:07:08,2.19,2.19,2.19,75.16,741102,39,19986,-81
2022-02-07 13:10:03,2.17,2.17,2.17,74.79,3168352,27,19967,-81
2022-02-07 13:10:37,2.29,2.29,2.29,75.03,1043485,28,20002,-83
2022-02-07 13:11:25,2.35,2.35,2.35,74.74,1039617,28,19975,-79
2022-02-07 13:12:05,2.30,2.30,2.30,75.01,1038136,28,19997,-79
2022-02-07 13:13:00,2.41,2.41,2.41,74.93,1036111,28,19914,-81
2022-02-07 13:13:39,2.32,2.32,2.32,74.75,1034320,28,19929,-79
2022-02-07 13:14:11,2.36,2.36,2.36,74.40,1042771,28,20002,-81
2022-02-07 13:14:49,2.24,2.24,2.24,74.79,1048835,28,19996,-80
2022-02-07 13:15:23,2.30,2.30,2.30,74.80,1037061,28,19926,-80
2022-02-07 13:15:56,2.31,2.31,2.31,74.92,1031788,28,19981,-82
2022-02-07 13:16:30,2.35,2.35,2.35,74.43,1028336,28,20332,-81
2022-02-07 13:17:01,2.29,2.29,2.29,74.04,1026970,28,19926,-81
2022-02-07 13:17:34,2.24,2.24,2.24,74.38,1024033,28,19922,-80
2022-02-07 13:18:19,2.29,2.29,2.29,75.01,1015697,29,19979,-82
2022-02-07 13:18:49,2.23,2.23,2.23,75.11,1011650,29,19920,-81
2022-02-07 13:19:21,2.28,2.28,2.28,74.43,1007992,29,20403,-80
2022-02-07 13:19:53,2.28,2.28,2.28,74.56,1009632,29,19984,-82
2022-02-07 13:20:27,2.28,2.28,2.28,75.00,1012009,29,19920,-81
2022-02-07 13:21:02,2.32,2.32,2.32,75.33,1003844,29,20438,-80
2022-02-07 13:21:43,2.27,2.27,2.27,74.81,1000846,29,19928,-81
2022-02-07 13:22:18,2.22,2.22,2.22,75.28,1003510,29,19928,-81
2022-02-07 13:22:52,2.29,2.29,2.29,75.22,988798,29,20018,-82
2022-02-07 13:23:22,2.28,2.28,2.28,74.71,979092,30,19933,-82
2022-02-07 13:24:09,2.29,2.29,2.29,75.33,968586,30,19947,-80
2022-02-07 13:24:42,2.37,2.37,2.37,75.16,956313,30,19937,-84
2022-02-07 13:25:13,2.38,2.38,2.38,75.22,946901,31,19933,-82
2022-02-07 13:25:53,2.43,2.43,2.43,75.37,940278,31,20100,-80
2022-02-07 13:26:23,2.39,2.39,2.39,75.26,918304,31,19952,-83
2022-02-07 13:26:55,2.43,2.43,2.43,74.72,912171,32,20578,-83
2022-02-07 13:27:26,2.39,2.39,2.39,74.62,904075,32,19934,-84
2022-02-07 13:28:04,2.34,2.34,2.34,75.30,881949,33,20102,-81
2022-02-07 13:28:39,2.29,2.29,2.29,74.75,852631,34,19935,-80
2022-02-07 13:29:14,2.30,2.30,2.30,74.73,846768,34,20045,-80
2022-02-07 13:29:48,2.37,2.37,2.37,75.08,828510,35,19943,-82
2022-02-07 13:30:18,2.31,2.31,2.31,74.85,804064,35,19992,-82
2022-02-07 13:30:50,2.34,2.34,2.34,74.52,782202,37,19956,-80
2022-02-07 13:31:20,2.41,2.41,2.41,74.82,762981,38,20034,-81
2022-02-07 13:31:57,2.38,2.38,2.38,74.95,750474,39,19941,-82
2022-02-07 13:34:22,2.23,2.23,2.23,74.88,3206671,27,20038,-81
2022-02-07 13:35:05,2.21,2.21,2.21,74.67,1053218,28,19955,-83
2022-02-07 13:35:40,2.29,2.29,2.29,75.23,1048652,28,19909,-81
2022-02-07 13:36:10,2.28,2.28,2.28,75.04,1050346,28,19928,-81
2022-02-07 13:36:42,2.20,2.20,2.20,75.19,1050058,28,19928,-82
2022-02-07 13:37:26,2.27,2.27,2.27,74.90,1051922,28,19916,-82
2022-02-07 13:38:07,2.17,2.17,2.17,74.93,1048950,28,19989,-83
2022-02-07 13:38:37,2.07,2.07,2.07,75.59,1038344,28,19926,-79
2022-02-07 13:39:10,2.15,2.15,2.15,75.71,1039576,28,19910,-82
2022-02-07 13:39:59,2.22,2.22,2.22,75.30,1029782,28,19930,-81
2022-02-07 13:40:36,2.27,2.27,2.27,74.97,1038014,28,19931,-80
2022-02-07 13:42:02,2.17,2.17,2.17,74.70,1027713,28,20102,-82
2022-02-07 13:42:54,2.20,2.20,2.20,74.89,1009459,29,19938,-81
2022-02-07 13:43:29,2.17,2.17,2.17,75.38,1007322,29,20375,-82
2022-02-07 13:44:00,2.20,2.20,2.20,75.71,1008300,29,19928,-82
2022-02-07 13:44:41,2.15,2.15,2.15,75.25,996590,29,19921,-81
2022-02-07 13:45:17,2.20,2.20,2.20,75.11,982632,30,19926,-81
2022-02-07 13:45:51,2.11,2.11,2.11,75.29,980438,30,19980,-81
2022-02-07 13:46:24,2.05,2.05,2.05,75.48,961272,30,19924,-82
2022-02-07 13:47:03,2.17,2.17,2.17,75.61,959526,30,19933,-82
2022-02-07 13:47:34,2.10,2.10,2.10,75.46,957998,30,19926,-82
2022-02-07 13:48:10,2.15,2.15,2.15,75.46,956855,30,19968,-83
2022-02-07 13:48:43,2.13,2.13,2.13,75.47,935574,31,19927,-82
2022-02-07 13:49:14,2.14,2.14,2.14,75.47,942714,31,19930,-82
2022-02-07 13:50:03,2.14,2.14,2.14,75.41,943121,31,19925,-81
2022-02-07 13:50:36,2.10,2.10,2.10,75.46,934608,31,19927,-82
2022-02-07 13:51:09,2.04,2.04,2.04,75.37,928282,31,19919,-83
2022-02-07 13:51:41,2.09,2.09,2.09,75.11,909151,32,19930,-81
2022-02-07 13:52:11,2.08,2.08,2.08,75.25,892602,32,19999,-81
2022-02-07 13:52:45,2.12,2.12,2.12,75.42,866237,33,20012,-82
2022-02-07 13:53:17,2.20,2.20,2.20,74.87,841271,34,19945,-82
2022-02-07 13:53:50,2.20,2.20,2.20,75.49,824341,35,19943,-80
2022-02-07 13:54:30,2.21,2.21,2.21,74.76,802576,36,19927,-81
2022-02-07 13:55:20,2.21,2.21,2.21,75.15,779468,37,19945,-82
2022-02-07 13:58:04,2.10,2.10,2.10,74.90,3204585,27,20430,-82
2022-02-07 13:58:37,2.08,2.08,2.08,75.20,1052502,28,19946,-82
2022-02-07 13:59:14,2.10,2.10,2.10,75.16,1047438,28,19970,-81
2022-02-07 13:59:47,2.28,2.28,2.28,74.93,1047253,28,19942,-83
2022-02-07 14:00:20,2.32,2.32,2.32,75.23,1052726,28,19969,-82
2022-02-07 14:00:54,2.35,2.35,2.35,75.52,1046728,28,20389,-79
2022-02-07 14:01:26,2.30,2.30,2.30,74.40,1044802,28,20118,-78
2022-02-07 14:01:56,2.38,2.38,2.38,74.80,1045820,28,20278,-77
2022-02-07 14:02:30,2.40,2.40,2.40,74.49,1036906,28,19916,-80
2022-02-07 14:03:04,2.42,2.42,2.42,74.45,1041981,28,19945,-80
2022-02-07 14:03:45,2.45,2.45,2.45,74.90,1045092,28,19943,-79
2022-02-07 14:04:20,2.46,2.46,2.46,74.59,1037925,28,19922,-79
2022-02-07 14:04:52,2.41,2.41,2.41,74.29,1035479,28,20099,-79
2022-02-07 14:05:31,2.27,2.27,2.27,74.23,1037322,28,19949,-80
2022-02-07 14:06:10,2.70,2.70,2.70,73.77,1028391,28,20307,-80
2022-02-07 14:06:45,2.76,2.76,2.76,74.25,1022786,28,19919,-81
2022-02-07 14:07:17,2.74,2.74,2.74,73.16,1016043,29,20368,-82
2022-02-07 14:08:04,2.65,2.65,2.65,73.78,1016128,29,20018,-81
2022-02-07 14:08:36,2.63,2.63,2.63,73.90,1010117,29,20019,-78
2022-02-07 14:10:08,2.76,2.76,2.76,73.81,962232,30,19988,-80
2022-02-07 14:10:42,2.83,2.83,2.83,73.39,961398,30,19936,-80
2022-02-07 14:11:21,2.84,2.84,2.84,73.07,977730,30,20002,-81
2022-02-07 14:11:53,2.82,2.82,2.82,72.57,975853,30,19935,-79
2022-02-07 14:12:24,2.90,2.90,2.90,72.71,963089,30,19988,-77
2022-02-07 14:12:54,2.93,2.93,2.93,72.38,968470,30,19973,-79
2022-02-07 14:13:28,3.01,3.01,3.01,72.82,953025,30,19913,-80
2022-02-07 14:14:08,3.01,3.01,3.01,71.89,932376,31,20475,-79
2022-02-07 14:14:42,2.78,2.78,2.78,72.14,936013,31,19971,-78
2022-02-07 14:15:16,2.84,2.84,2.84,72.17,912905,32,19955,-79
2022-02-07 14:15:54,2.93,2.93,2.93,72.18,908360,32,20076,-78
2022-02-07 14:16:25,3.10,3.10,3.10,71.95,878644,33,20001,-78
2022-02-07 14:17:02,3.15,3.15,3.15,71.63,877610,33,19943,-78
2022-02-07 14:17:58,3.16,3.16,3.16,71.92,858562,34,20027,-80
2022-02-07 14:18:32,3.16,3.16,3.16,71.19,838418,34,19949,-79
2022-02-07 14:19:08,3.17,3.17,3.17,71.32,831761,35,19947,-79
2022-02-07 14:19:59,3.16,3.16,3.16,70.86,805099,36,20463,-81
2022-02-07 14:33:08,3.71,3.71,3.71,70.83,3167946,27,20283,-79
2022-02-07 14:33:46,3.78,3.78,3.78,70.74,1046297,28,20347,-78
2022-02-07 14:34:27,3.62,3.62,3.62,69.44,1040936,28,20600,-80
2022-02-07 14:34:57,3.65,3.65,3.65,70.46,1029715,28,20576,-79
2022-02-07 14:35:28,3.60,3.60,3.60,70.96,1029241,28,19928,-77
2022-02-07 14:36:04,3.58,3.58,3.58,70.09,1031150,28,19918,-79
2022-02-07 14:36:36,3.44,3.44,3.44,69.55,1034334,28,19926,-79
2022-02-07 14:37:13,3.38,3.38,3.38,70.12,1039426,28,19905,-80
2022-02-07 14:37:50,3.38,3.38,3.38,70.19,1037836,28,20427,-81
2022-02-07 14:38:29,3.42,3.42,3.42,70.47,1036080,28,19946,-79
2022-02-07 14:39:03,3.36,3.36,3.36,70.85,1035782,28,19922,-79
2022-02-07 14:39:57,3.42,3.42,3.42,70.38,1028423,28,20472,-77
2022-02-07 14:40:30,3.31,3.31,3.31,70.34,1030598,28,19921,-80
2022-02-07 14:41:08,3.41,3.41,3.41,70.77,1019291,28,19923,-79
2022-02-07 14:41:38,3.39,3.39,3.39,70.49,1006806,29,19939,-79
2022-02-07 14:42:09,3.37,3.37,3.37,70.66,1008782,29,19932,-80
2022-02-07 14:42:42,3.48,3.48,3.48,70.97,1005484,29,20289,-78
2022-02-07 14:43:20,3.42,3.42,3.42,71.21,997935,29,19932,-79
2022-02-07 14:44:00,3.43,3.43,3.43,70.64,988139,29,20013,-80
2022-02-07 14:44:42,3.43,3.43,3.43,70.11,991182,29,19926,-79
2022-02-07 14:45:26,3.28,3.28,3.28,70.99,981987,30,20169,-80
2022-02-07 14:46:17,3.21,3.21,3.21,71.11,972825,30,20056,-78
2022-02-07 14:47:01,3.29,3.29,3.29,71.89,968226,30,20494,-78
2022-02-07 14:47:51,3.30,3.30,3.30,71.68,941865,31,20474,-80
2022-02-07 14:48:22,3.36,3.36,3.36,70.84,909834,32,20424,-80
2022-02-07 14:48:53,3.39,3.39,3.39,70.51,908398,32,19917,-78
2022-02-07 14:49:23,3.29,3.29,3.29,70.35,894901,32,19923,-80
2022-02-07 14:49:54,3.32,3.32,3.32,71.08,885009,33,20676,-79
2022-02-07 14:50:25,3.35,3.35,3.35,70.86,892355,33,20617,-78
2022-02-07 14:50:57,3.43,3.43,3.43,71.13,890273,33,20393,-79
2022-02-07 14:51:27,3.35,3.35,3.35,70.72,870200,33,19950,-79
2022-02-07 14:51:59,3.16,3.16,3.16,70.72,856279,34,20007,-78
2022-02-07 14:52:33,2.97,2.97,2.97,71.32,857166,34,19947,-78
2022-02-07 14:53:03,3.06,3.06,3.06,71.40,850110,34,19944,-79
2022-02-07 14:53:34,2.99,2.99,2.99,71.25,833279,35,20424,-79
2022-02-07 14:54:05,3.05,3.05,3.05,71.20,821650,35,19958,-82
2022-02-07 14:54:35,3.14,3.14,3.14,71.89,808295,36,19956,-80
2022-02-07 14:55:09,3.23,3.23,3.23,70.93,799059,36,19935,-80
2022-02-07 14:57:25,3.05,3.05,3.05,71.15,3188776,27,20246,-79
2022-02-07 14:57:56,3.10,3.10,3.10,71.24,1060938,28,20010,-78
2022-02-07 14:58:26,3.11,3.11,3.11,70.45,1047883,28,20274,-78
2022-02-07 14:58:57,3.19,3.19,3.19,71.47,1048358,28,20003,-78
2022-02-07 14:59:27,3.20,3.20,3.20,71.11,1047322,28,19916,-79
2022-02-07 14:59:57,3.27,3.27,3.27,71.11,1047999,28,19925,-79
2022-02-07 15:00:28,3.32,3.32,3.32,70.68,1053694,28,19978,-78
2022-02-07 15:00:59,3.23,3.23,3.23,71.00,1052653,28,20912,-78
2022-02-07 15:01:29,3.22,3.22,3.22,71.02,1051112,28,20024,-78
2022-02-07 15:01:59,3.33,3.33,3.33,70.95,1052169,28,20023,-80
2022-02-07 15:02:33,3.23,3.23,3.23,70.79,1047794,28,19999,-78
2022-02-07 15:03:05,3.07,3.07,3.07,71.47,1047716,28,19920,-80
2022-02-07 15:03:35,2.98,2.98,2.98,71.26,1048757,28,19921,-79
2022-02-07 15:04:09,2.99,2.99,2.99,71.18,1040383,28,19929,-79
2022-02-07 15:04:39,3.03,3.03,3.03,71.52,1032945,28,19964,-80
2022-02-07 15:05:19,2.99,2.99,2.99,71.71,1019059,28,19926,-80
2022-02-07 15:05:54,3.07,3.07,3.07,71.48,1012570,28,19935,-80
2022-02-07 15:06:24,3.20,3.20,3.20,71.37,1016860,29,19963,-79
2022-02-07 15:06:55,3.25,3.25,3.25,71.50,1018933,29,19927,-78
2022-02-07 15:07:28,3.25,3.25,3.25,71.73,1010957,29,20117,-80
2022-02-07 15:07:58,3.23,3.23,3.23,71.29,1004519,29,20390,-80
2022-02-07 15:08:31,3.12,3.12,3.12,70.60,1005434,29,19939,-79
2022-02-07 15:10:26,3.07,3.07,3.07,71.71,978692,30,19930,-78
2022-02-07 15:11:00,2.98,2.98,2.98,71.81,966878,30,19982,-80
2022-02-07 15:11:30,3.08,3.08,3.08,71.52,965361,30,20421,-79
2022-02-07 15:12:01,3.09,3.09,3.09,71.22,953163,30,19944,-80
2022-02-07 15:12:34,3.00,3.00,3.00,70.90,940265,31,19995,-80
2022-02-07 15:13:05,3.01,3.01,3.01,71.49,944658,31,19930,-78
2022-02-07 15:13:36,3.01,3.01,3.01,71.44,933833,31,20010,-78
2022-02-07 15:14:06,2.98,2.98,2.98,71.17,927158,31,19946,-79
2022-02-07 15:14:37,2.93,2.93,2.93,71.44,928245,31,19954,-78
2022-02-07 15:15:07,2.92,2.92,2.92,71.97,924252,31,19932,-78
2022-02-07 15:15:41,2.99,2.99,2.99,71.83,904598,32,20039,-78
2022-02-07 15:16:11,2.90,2.90,2.90,71.38,873413,33,19941,-78
2022-02-07 15:16:41,2.85,2.85,2.85,72.07,866183,33,20415,-78
2022-02-07 15:17:12,2.83,2.83,2.83,72.04,855763,34,19944,-78
2022-02-07 15:17:42,2.93,2.93,2.93,72.31,846706,34,19976,-79
2022-02-07 15:18:13,2.82,2.82,2.82,71.73,838419,34,20020,-79
2022-02-07 15:20:41,2.80,2.80,2.80,72.10,3206092,27,19962,-79
2022-02-07 15:21:11,2.85,2.85,2.85,71.53,1060656,27,19943,-77
2022-02-07 15:21:45,2.77,2.77,2.77,71.83,1052736,28,20031,-78
2022-02-07 15:22:15,2.78,2.78,2.78,72.18,1051668,28,19927,-83
2022-02-07 15:22:50,2.78,2.78,2.78,71.67,1053201,28,19927,-80
2022-02-07 15:23:20,2.82,2.82,2.82,71.74,1049429,28,20282,-80
2022-02-07 15:23:52,2.84,2.84,2.84,71.72,1048316,28,19990,-78
2022-02-07 15:24:25,2.80,2.80,2.80,71.40,1052387,28,19946,-81
2022-02-07 15:24:56,2.76,2.76,2.76,71.16,1043747,28,20018,-78
2022-02-07 15:25:34,2.70,2.70,2.70,71.71,1044495,28,19920,-80
2022-02-07 15:26:05,2.77,2.77,2.77,71.87,1047593,28,19943,-79
2022-02-07 15:26:38,2.87,2.87,2.87,71.59,1052524,28,19928,-79
2022-02-07 15:27:09,2.94,2.94,2.94,71.30,1037736,28,19929,-79
2022-02-07 15:27:40,2.85,2.85,2.85,70.99,1032419,28,19926,-79
2022-02-07 15:28:13,2.69,2.69,2.69,71.93,1026123,28,19911,-77
2022-02-07 15:28:47,2.79,2.79,2.79,71.82,1016851,28,19920,-79
2022-02-07 15:29:17,2.84,2.84,2.84,71.84,1019355,28,19926,-79
2022-02-07 15:29:48,2.90,2.90,2.90,71.97,1022777,29,19942,-80
2022-02-07 15:30:20,2.96,2.96,2.96,71.66,1021364,29,19926,-79
2022-02-07 15:30:50,3.04,3.04,3.04,71.43,1004161,29,19966,-79
2022-02-07 15:31:23,2.98,2.98,2.98,71.75,1014406,29,19998,-80
2022-02-07 15:32:20,2.88,2.88,2.88,71.88,1003961,29,19931,-80
2022-02-07 15:33:00,2.78,2.78,2.78,72.00,979265,30,20005,-79
2022-02-07 15:33:37,2.86,2.86,2.86,71.87,959578,30,19928,-78
2022-02-07 15:34:08,2.90,2.90,2.90,71.91,959357,30,20774,-78
2022-02-07 15:34:38,2.88,2.88,2.88,72.72,949715,30,19961,-79
2022-02-07 15:35:09,2.94,2.94,2.94,72.08,936218,31,19938,-79
2022-02-07 15:35:40,2.86,2.86,2.86,71.80,909988,31,19999,-79
2022-02-07 15:36:10,2.85,2.85,2.85,72.37,896121,32,19995,-79
2022-02-07 15:36:40,2.78,2.78,2.78,72.48,880354,33,19931,-77
2022-02-07 15:37:11,2.74,2.74,2.74,72.37,859587,33,20334,-79
2022-02-07 15:37:41,2.74,2.74,2.74,72.67,834988,34,19930,-79
2022-02-07 15:38:14,2.78,2.78,2.78,72.36,824217,35,20022,-77
2022-02-07 15:38:45,2.64,2.64,2.64,72.84,807781,36,19954,-79
2022-02-07 15:39:15,2.68,2.68,2.68,73.62,786482,36,19952,-79
2022-02-07 15:41:40,2.79,2.79,2.79,72.80,3198625,27,20293,-80
2022-02-07 15:42:10,2.71,2.71,2.71,72.96,1056976,28,19920,-78
2022-02-07 15:42:43,2.80,2.80,2.80,72.59,1051527,28,19905,-78
2022-02-07 15:43:13,2.71,2.71,2.71,72.99,1046932,28,19964,-78
2022-02-07 15:43:46,2.65,2.65,2.65,73.63,1048011,28,19917,-79
2022-02-07 15:44:19,2.56,2.56,2.56,73.63,1051848,28,20046,-79
2022-02-07 15:44:50,2.61,2.61,2.61,73.77,1051885,28,19924,-79
2022-02-07 15:45:21,2.66,2.66,2.66,72.98,1058995,28,20014,-78
2022-02-07 15:45:51,2.70,2.70,2.70,73.57,1052558,28,19920,-78
2022-02-07 15:46:21,2.63,2.63,2.63,73.80,1045416,28,20011,-79
2022-02-07 15:46:52,2.56,2.56,2.56,73.54,1047289,28,19913,-79
2022-02-07 15:47:23,2.61,2.61,2.61,73.60,1049091,28,19909,-79
2022-02-07 15:47:55,2.54,2.54,2.54,73.61,1042682,28,19913,-79
2022-02-07 15:48:26,2.51,2.51,2.51,73.35,1042819,28,19944,-79
2022-02-07 15:48:56,2.48,2.48,2.48,73.78,1047326,28,20276,-78
2022-02-07 15:49:26,2.55,2.55,2.55,73.49,1045742,28,20374,-79
2022-02-07 15:49:57,2.50,2.50,2.50,73.47,1041675,28,19929,-79
2022-02-07 15:50:27,2.59,2.59,2.59,73.58,1037369,28,19925,-78
2022-02-07 15:50:58,2.59,2.59,2.59,73.58,1039385,28,19989,-79
2022-02-07 15:51:29,2.55,2.55,2.55,73.75,1034172,28,19921,-80
2022-02-07 15:52:00,2.45,2.45,2.45,73.87,1026158,28,19927,-79
2022-02-07 15:52:30,2.29,2.29,2.29,73.60,1018991,28,19923,-78
2022-02-07 15:53:04,2.35,2.35,2.35,73.95,1010305,29,19927,-80
2022-02-07 15:53:35,2.35,2.35,2.35,73.83,1004830,29,19928,-78
2022-02-07 15:54:07,2.34,2.34,2.34,74.00,996796,29,19932,-79
2022-02-07 15:54:38,2.40,2.40,2.40,74.29,978568,30,19964,-81
2022-02-07 15:55:09,2.48,2.48,2.48,74.08,968677,30,20451,-80
2022-02-07 15:55:40,2.48,2.48,2.48,73.62,954945,30,20524,-79
2022-02-07 15:56:10,2.49,2.49,2.49,73.82,930514,31,19919,-79
2022-02-07 15:56:40,2.50,2.50,2.50,73.26,916234,32,19928,-80
2022-02-07 15:57:11,2.45,2.45,2.45,73.61,906157,32,19957,-78
2022-02-07 15:57:44,2.49,2.49,2.49,73.81,908425,32,21950,-79
2022-02-07 15:58:14,2.43,2.43,2.43,73.84,901441,32,19941,-79
2022-02-07 15:58:45,2.39,2.39,2.39,73.59,896010,32,20476,-80
2022-02-07 15:59:18,2.34,2.34,2.34,73.37,889959,33,19943,-81
2022-02-07 15:59:49,2.34,2.34,2.34,73.71,871000,33,19941,-80
2022-02-07 16:00:19,2.35,2.35,2.35,73.83,834602,34,20033,-77
2022-02-07 16:00:50,2.36,2.36,2.36,73.80,820532,35,20440,-80
2022-02-07 16:01:20,2.25,2.25,2.25,74.29,803008,36,20305,-79
2022-02-07 16:01:51,2.20,2.20,2.20,74.09,797335,36,19946,-80
2022-02-07 16:04:11,2.06,2.06,2.06,74.57,3215611,27,20324,-80
2022-02-07 16:04:42,2.11,2.11,2.11,74.53,1064719,27,20011,-81
2022-02-07 16:05:12,2.11,2.11,2.11,74.96,1059973,28,20284,-79
2022-02-07 16:05:42,2.14,2.14,2.14,75.08,1047743,28,19912,-79
2022-02-07 16:06:16,2.06,2.06,2.06,75.24,1039467,28,19917,-80
2022-02-07 16:06:49,2.02,2.02,2.02,74.33,1039867,28,19921,-78
2022-02-07 16:07:19,2.01,2.01,2.01,75.10,1044538,28,20390,-79
2022-02-07 16:07:50,1.99,1.99,1.99,75.27,1047642,28,20019,-81
2022-02-07 16:08:20,2.03,2.03,2.03,75.33,1046547,28,19921,-80
2022-02-07 16:08:53,2.10,2.10,2.10,74.70,1042663,28,19927,-80
2022-02-07 16:09:24,1.94,1.94,1.94,75.15,1031587,28,19918,-79
2022-02-07 16:10:03,1.91,1.91,1.91,75.29,1035645,28,20116,-81
2022-02-07 16:10:36,1.92,1.92,1.92,74.88,1025687,28,19931,-79
2022-02-07 16:11:08,1.92,1.92,1.92,75.45,1028306,28,20256,-79
2022-02-07 16:11:38,1.90,1.90,1.90,74.96,1030865,28,19922,-81
2022-02-07 16:12:12,1.92,1.92,1.92,75.21,1033195,28,19922,-79
2022-02-07 16:12:46,1.89,1.89,1.89,75.29,1037419,28,19929,-77
2022-02-07 16:13:19,1.90,1.90,1.90,75.57,1024972,28,20416,-79
2022-02-07 16:13:54,1.91,1.91,1.91,74.75,1016872,29,20089,-78
2022-02-07 16:14:25,1.91,1.91,1.91,75.33,1009950,29,20341,-79
2022-02-07 16:14:58,1.90,1.90,1.90,74.98,1001061,29,19933,-79
2022-02-07 16:15:29,1.87,1.87,1.87,75.29,997475,29,20332,-82
2022-02-07 16:16:00,1.85,1.85,1.85,75.27,976499,30,19915,-81
2022-02-07 16:16:31,1.90,1.90,1.90,75.36,979698,29,19934,-79
2022-02-07 16:17:02,1.88,1.88,1.88,75.65,979341,29,19934,-78
2022-02-07 16:17:32,1.76,1.76,1.76,75.35,982256,30,19983,-79
2022-02-07 16:18:02,1.74,1.74,1.74,75.61,971143,30,19938,-80
2022-02-07 16:18:34,1.76,1.76,1.76,75.64,956657,30,20410,-79
2022-02-07 16:19:05,1.82,1.82,1.82,75.75,938878,31,19929,-78
2022-02-07 16:19:36,1.79,1.79,1.79,75.57,924074,31,20074,-79
2022-02-07 16:20:07,1.77,1.77,1.77,75.60,910676,32,19948,-79
2022-02-07 16:20:39,1.81,1.81,1.81,75.41,901158,32,19965,-80
2022-02-07 16:21:12,1.82,1.82,1.82,75.82,874291,33,19945,-79
2022-02-07 16:21:43,1.80,1.80,1.80,75.50,856033,34,20245,-79
2022-02-07 16:22:22,1.78,1.78,1.78,76.14,840575,34,19922,-81
2022-02-07 16:22:53,1.72,1.72,1.72,75.86,822365,35,19943,-77
2022-02-07 16:23:23,1.72,1.72,1.72,75.87,786745,36,20016,-77
2022-02-07 16:23:54,1.73,1.73,1.73,76.10,771061,37,20092,-79
2022-02-07 16:26:09,1.62,1.62,1.62,76.31,3191320,27,20031,-81
2022-02-07 16:26:42,1.65,1.65,1.65,76.38,1050653,28,19946,-81
2022-02-07 16:27:13,1.64,1.64,1.64,76.60,1045781,28,19920,-80
2022-02-07 16:27:43,1.61,1.61,1.61,76.52,1044006,28,19928,-79
2022-02-07 16:28:14,1.65,1.65,1.65,76.76,1042636,28,19921,-81
2022-02-07 16:28:44,1.66,1.66,1.66,76.27,1048099,28,19905,-78
2022-02-07 16:29:15,1.68,1.68,1.68,76.56,1040492,28,19925,-81
2022-02-07 16:29:46,1.68,1.68,1.68,76.07,1035192,28,19955,-79
2022-02-07 16:30:16,1.65,1.65,1.65,76.71,1036869,28,19922,-80
2022-02-07 16:30:48,1.67,1.67,1.67,76.48,1041416,28,20366,-79
2022-02-07 16:31:18,1.66,1.66,1.66,76.31,1033231,28,19973,-79
2022-02-07 16:31:49,1.65,1.65,1.65,76.83,1038175,28,20351,-77
2022-02-07 16:32:22,1.62,1.62,1.62,76.97,1036653,28,19926,-78
2022-02-07 16:32:55,1.57,1.57,1.57,76.56,1025608,28,19927,-79
2022-02-07 16:33:26,1.56,1.56,1.56,77.00,1025234,28,20384,-81
2022-02-07 16:33:59,1.59,1.59,1.59,76.81,1033341,28,19930,-80
2022-02-07 16:34:29,1.51,1.51,1.51,76.69,1017407,28,20366,-78
2022-02-07 16:35:00,1.46,1.46,1.46,77.39,1022445,29,19958,-80
2022-02-07 16:35:30,1.50,1.50,1.50,77.15,1017221,29,19994,-79
2022-02-07 16:36:01,1.54,1.54,1.54,76.78,1007987,29,19928,-79
2022-02-07 16:36:32,1.57,1.57,1.57,76.85,990751,29,20052,-80
2022-02-07 16:37:05,1.54,1.54,1.54,76.62,990380,29,19932,-81
2022-02-07 16:37:35,1.59,1.59,1.59,76.55,994819,29,20007,-81
2022-02-07 16:38:07,1.57,1.57,1.57,76.79,995876,29,19925,-81
2022-02-07 16:38:40,1.58,1.58,1.58,76.61,973495,30,20032,-79
2022-02-07 16:39:11,1.62,1.62,1.62,76.54,970917,30,19966,-79
2022-02-07 16:39:44,1.58,1.58,1.58,76.48,971380,30,19942,-81
2022-02-07 16:40:15,1.61,1.61,1.61,76.91,951230,30,19969,-79
2022-02-07 16:40:48,1.59,1.59,1.59,76.97,924865,31,20332,-79
2022-02-07 16:41:23,1.57,1.57,1.57,76.98,912591,32,19934,-80
2022-02-07 16:41:54,1.56,1.56,1.56,76.60,912787,32,20016,-80
2022-02-07 16:42:30,1.50,1.50,1.50,77.18,902842,32,20012,-80
2022-02-07 16:43:00,1.44,1.44,1.44,77.43,888238,32,19979,-82
2022-02-07 16:43:36,1.50,1.50,1.50,77.21,863310,33,19939,-80
2022-02-07 16:44:12,1.51,1.51,1.51,77.03,856329,34,19939,-80
2022-02-07 16:44:50,1.47,1.47,1.47,77.55,849929,34,20048,-81
2022-02-07 16:45:26,1.48,1.48,1.48,77.46,850400,34,20510,-80
2022-02-07 16:45:57,1.40,1.40,1.40,77.33,843650,34,23083,-79
2022-02-07 16:46:53,1.42,1.42,1.42,77.64,824490,35,20062,-80
2022-02-07 16:47:24,1.40,1.40,1.40,77.73,799317,36,19957,-81
2022-02-07 16:47:54,1.42,1.42,1.42,77.53,793206,37,19943,-78
2022-02-07 16:50:08,1.35,1.35,1.35,77.62,3174252,27,20384,-80
2022-02-07 16:50:39,1.34,1.34,1.34,77.95,1047226,28,20019,-78
2022-02-07 16:51:15,1.37,1.37,1.37,77.61,1029484,28,20392,-78
2022-02-07 16:51:52,1.34,1.34,1.34,77.65,1027936,28,20322,-78
2022-02-07 16:52:22,1.36,1.36,1.36,77.53,1022356,28,19954,-80
2022-02-07 16:52:53,1.40,1.40,1.40,77.57,1026745,28,19920,-79
2022-02-07 16:53:23,1.41,1.41,1.41,77.38,1026803,28,19918,-79
2022-02-07 16:53:57,1.37,1.37,1.37,77.61,1021831,28,19993,-80
2022-02-07 16:54:28,1.38,1.38,1.38,77.29,1029158,28,19930,-79
2022-02-07 16:54:59,1.30,1.30,1.30,77.77,1033529,28,19910,-79
2022-02-07 16:55:29,1.36,1.36,1.36,77.63,1021131,29,19926,-78
2022-02-07 16:56:00,1.30,1.30,1.30,77.67,1018859,28,19927,-79
2022-02-07 16:56:30,1.30,1.30,1.30,77.78,1026951,28,19922,-80
2022-02-07 16:57:01,1.28,1.28,1.28,77.59,1027378,28,19965,-79
2022-02-07 16:57:34,1.31,1.31,1.31,77.87,1029970,28,19922,-81
2022-02-07 16:58:05,1.33,1.33,1.33,77.62,1017279,29,19932,-80
2022-02-07 16:58:39,1.33,1.33,1.33,77.61,1020770,29,20320,-80
2022-02-07 16:59:16,1.33,1.33,1.33,77.70,1009955,29,19932,-81
2022-02-07 16:59:46,1.27,1.27,1.27,77.79,1007574,29,19928,-81
2022-02-07 17:00:19,1.22,1.22,1.22,77.87,996583,29,19925,-80
2022-02-07 17:00:53,1.27,1.27,1.27,77.52,993630,29,19930,-79
2022-02-07 17:01:26,1.26,1.26,1.26,77.49,987148,29,20456,-81
2022-02-07 17:01:58,1.22,1.22,1.22,77.47,977559,30,19911,-81
2022-02-07 17:02:29,1.27,1.27,1.27,77.59,963951,30,20399,-80
2022-02-07 17:03:03,1.34,1.34,1.34,77.69,960216,30,20023,-80
2022-02-07 17:03:33,1.34,1.34,1.34,77.05,952026,30,20110,-79
2022-02-07 17:04:04,1.32,1.32,1.32,77.29,940994,31,19934,-80
2022-02-07 17:04:45,1.29,1.29,1.29,77.21,934362,31,20045,-79
2022-02-07 17:05:16,1.29,1.29,1.29,77.33,918637,31,20044,-80
2022-02-07 17:05:49,1.32,1.32,1.32,77.33,909612,32,19933,-81
2022-02-07 17:06:23,1.30,1.30,1.30,77.35,899004,32,20277,-80
2022-02-07 17:06:53,1.30,1.30,1.30,77.38,888923,32,20039,-80
2022-02-07 17:07:24,1.32,1.32,1.32,77.17,877197,33,20467,-80
2022-02-07 17:07:54,1.32,1.32,1.32,77.33,863199,33,19964,-79
2022-02-07 17:08:25,1.30,1.30,1.30,77.31,855973,34,20010,-80
2022-02-07 17:09:00,1.27,1.27,1.27,77.61,834069,35,19953,-80
2022-02-07 17:09:33,1.29,1.29,1.29,77.55,815902,35,19956,-80
2022-02-07 17:10:07,1.33,1.33,1.33,77.36,804770,36,19988,-80
2022-02-07 17:10:38,1.18,1.18,1.18,77.63,788197,36,19952,-80
2022-02-07 17:11:14,1.30,1.30,1.30,77.25,762747,38,19952,-80
2022-02-07 17:12:02,1.34,1.34,1.34,77.17,765090,38,20066,-80
2022-02-07 17:12:33,1.33,1.33,1.33,77.09,743017,39,19965,-80
2022-02-07 17:13:13,1.33,1.33,1.33,77.34,730399,39,20333,-81
2022-02-07 17:15:41,1.29,1.29,1.29,77.29,3206863,27,19919,-81
2022-02-07 17:16:12,1.28,1.28,1.28,77.51,1060469,28,19956,-79
2022-02-07 17:16:45,1.33,1.33,1.33,77.10,1051983,28,19916,-80
2022-02-07 17:17:15,1.34,1.34,1.34,77.53,1043223,28,19967,-79
2022-02-07 17:17:46,1.32,1.32,1.32,77.62,1047661,28,20018,-80
2022-02-07 17:18:17,1.29,1.29,1.29,77.51,1035328,28,20323,-78
2022-02-07 17:18:57,1.32,1.32,1.32,77.56,1028144,28,20001,-78
2022-02-07 17:19:30,1.30,1.30,1.30,77.24,1028160,28,20568,-81
2022-02-07 17:20:01,1.28,1.28,1.28,77.38,1023834,28,19938,-80
2022-02-07 17:20:32,1.24,1.24,1.24,77.55,1015370,29,19958,-80
2022-02-07 17:21:08,1.25,1.25,1.25,77.28,1027127,28,20029,-81
2022-02-07 17:21:39,1.26,1.26,1.26,77.42,1033063,28,19933,-80
2022-02-07 17:22:13,1.26,1.26,1.26,77.65,1030915,28,20388,-79
2022-02-07 17:22:46,1.30,1.30,1.30,77.63,1034649,28,20304,-79
2022-02-07 17:23:17,1.37,1.37,1.37,76.90,1028316,28,19964,-79
2022-02-07 17:23:48,1.37,1.37,1.37,77.31,1026027,28,19961,-79
2022-02-07 17:24:18,1.36,1.36,1.36,77.21,1018533,28,19923,-78
2022-02-07 17:24:49,1.34,1.34,1.34,77.56,1018842,29,20334,-79
2022-02-07 17:25:19,1.44,1.44,1.44,76.95,1011858,29,19927,-78
2022-02-07 17:25:53,1.42,1.42,1.42,77.00,1012486,28,20040,-78
2022-02-07 17:26:28,1.48,1.48,1.48,76.49,1004322,29,20328,-81
2022-02-07 17:26:58,1.47,1.47,1.47,76.90,1000680,29,19928,-79
2022-02-07 17:27:35,1.44,1.44,1.44,77.00,991517,29,19916,-78
2022-02-07 17:28:05,1.50,1.50,1.50,76.84,980522,29,20088,-79
2022-02-07 17:28:37,1.45,1.45,1.45,76.92,966084,30,19935,-78
2022-02-07 17:29:14,1.41,1.41,1.41,76.80,956729,30,19935,-79
2022-02-07 17:29:44,1.44,1.44,1.44,76.69,947329,31,20023,-80
2022-02-07 17:30:15,1.47,1.47,1.47,76.61,929935,31,20821,-79
2022-02-07 17:30:54,1.45,1.45,1.45,76.88,919663,31,19940,-79
2022-02-07 17:31:33,1.41,1.41,1.41,76.63,890397,32,20437,-78
2022-02-07 17:32:04,1.47,1.47,1.47,77.14,867464,33,19949,-78
2022-02-07 17:32:36,1.48,1.48,1.48,76.92,841756,34,19957,-78
2022-02-07 17:33:07,1.44,1.44,1.44,77.01,830121,35,20076,-78
2022-02-07 17:33:37,1.47,1.47,1.47,76.88,823451,35,20469,-79
2022-02-07 17:34:11,1.45,1.45,1.45,77.14,805471,36,20320,-76
2022-02-07 17:34:41,1.45,1.45,1.45,76.86,792291,36,20031,-78
2022-02-07 17:35:16,1.44,1.44,1.44,77.25,780916,37,20124,-77
2022-02-07 17:35:47,1.40,1.40,1.40,76.76,764245,38,20320,-78
2022-02-07 17:36:25,1.40,1.40,1.40,76.85,745988,38,20028,-78
2022-02-07 17:39:13,1.41,1.41,1.41,76.93,3219949,27,20351,-79
2022-02-07 17:39:46,1.49,1.49,1.49,76.64,1069003,27,19926,-79
2022-02-07 17:40:17,1.50,1.50,1.50,76.72,1059863,28,19914,-80
2022-02-07 17:40:49,1.47,1.47,1.47,76.37,1047721,28,19927,-79
2022-02-07 17:41:26,1.50,1.50,1.50,76.55,1050839,28,19924,-79
2022-02-07 17:42:00,1.47,1.47,1.47,76.49,1049080,28,19944,-79
2022-02-07 17:42:35,1.47,1.47,1.47,76.47,1053473,28,19924,-78
2022-02-07 17:43:13,1.45,1.45,1.45,76.91,1051814,28,20359,-79
2022-02-07 17:44:05,1.45,1.45,1.45,76.26,1047148,28,19921,-77
2022-02-07 17:44:40,1.46,1.46,1.46,76.80,1032267,28,19925,-77
2022-02-07 17:45:18,1.46,1.46,1.46,76.76,1026768,28,19923,-78
2022-02-07 17:45:48,1.48,1.48,1.48,76.82,1009051,29,20462,-80
2022-02-07 17:46:19,1.44,1.44,1.44,76.34,1012146,29,20833,-78
2022-02-07 17:46:49,1.42,1.42,1.42,76.37,1015702,28,20446,-79
2022-02-07 17:47:20,1.45,1.45,1.45,76.39,1016839,28,19923,-78
2022-02-07 17:47:50,1.47,1.47,1.47,76.18,1026054,28,19922,-79
2022-02-07 17:48:20,1.48,1.48,1.48,76.31,1018811,29,19986,-80
2022-02-07 17:48:51,1.56,1.56,1.56,76.36,1014481,28,20378,-78
2022-02-07 17:49:21,1.49,1.49,1.49,76.59,1000818,29,19973,-79
2022-02-07 17:49:52,1.46,1.46,1.46,76.49,985016,29,19926,-78
2022-02-07 17:50:22,1.50,1.50,1.50,76.41,979898,30,19948,-80
2022-02-07 17:50:53,1.48,1.48,1.48,76.44,983227,30,20407,-78
2022-02-07 17:51:24,1.49,1.49,1.49,76.44,970123,30,19958,-77
2022-02-07 17:51:55,1.45,1.45,1.45,76.84,954300,30,19977,-79
2022-02-07 17:52:25,1.44,1.44,1.44,76.49,967126,30,19927,-80
2022-02-07 17:52:58,1.43,1.43,1.43,76.76,963226,30,19928,-79
2022-02-07 17:53:30,1.48,1.48,1.48,76.82,951821,30,19941,-79
2022-02-07 17:54:02,1.52,1.52,1.52,76.43,923233,31,19933,-79
2022-02-07 17:54:34,1.50,1.50,1.50,76.54,921166,32,19916,-79
2022-02-07 17:55:04,1.39,1.39,1.39,76.08,905321,32,20372,-78
2022-02-07 17:55:35,1.36,1.36,1.36,76.67,889560,32,19996,-78
2022-02-07 17:56:06,1.39,1.39,1.39,76.95,884880,33,19980,-79
2022-02-07 17:56:37,1.36,1.36,1.36,76.58,875029,33,20302,-79
2022-02-07 17:57:10,1.31,1.31,1.31,76.63,858363,33,20289,-78
2022-02-07 17:57:40,1.26,1.26,1.26,76.78,833060,34,20577,-80
2022-02-07 17:58:12,1.28,1.28,1.28,76.83,803597,36,20023,-81
2022-02-07 17:58:44,1.28,1.28,1.28,76.92,799058,36,20025,-80
2022-02-07 17:59:15,1.31,1.31,1.31,76.94,781796,37,20505,-80
2022-02-07 17:59:49,1.33,1.33,1.33,76.86,743910,39,20416,-79
2022-02-07 18:02:10,1.27,1.27,1.27,77.14,3185435,27,20542,-79
2022-02-07 18:02:41,1.24,1.24,1.24,77.09,1056593,28,20007,-78
2022-02-07 18:03:11,1.21,1.21,1.21,77.31,1053892,28,19904,-77
2022-02-07 18:03:44,1.18,1.18,1.18,77.37,1051049,28,19912,-79
2022-02-07 18:04:15,1.14,1.14,1.14,77.25,1049807,28,19928,-79
2022-02-07 18:04:45,1.17,1.17,1.17,77.07,1050008,28,19928,-78
2022-02-07 18:05:30,1.14,1.14,1.14,77.51,1049904,28,20011,-79
2022-02-07 18:06:01,1.09,1.09,1.09,77.53,1036636,28,19960,-79
2022-02-07 18:06:31,1.06,1.06,1.06,77.46,1038042,28,20044,-78
2022-02-07 18:07:02,1.08,1.08,1.08,77.94,1033506,28,19936,-79
2022-02-07 18:07:33,1.11,1.11,1.11,77.82,1035982,28,20016,-80
2022-02-07 18:08:03,1.13,1.13,1.13,77.28,1025709,28,20047,-80
2022-02-07 18:08:34,1.07,1.07,1.07,77.88,1028374,28,20289,-81
2022-02-07 18:09:07,1.04,1.04,1.04,77.72,1028948,28,19922,-79
2022-02-07 18:09:45,1.05,1.05,1.05,77.47,1031148,28,19929,-79
2022-02-07 18:10:27,1.12,1.12,1.12,77.44,1019983,28,19919,-77
2022-02-07 18:10:57,1.06,1.06,1.06,77.40,1002649,29,19925,-78
2022-02-07 18:11:28,1.04,1.04,1.04,77.95,1001021,29,19916,-80
2022-02-07 18:12:01,1.02,1.02,1.02,77.43,997010,29,20203,-79
2022-02-07 18:12:44,1.06,1.06,1.06,77.65,992048,29,19925,-80
2022-02-07 18:13:15,1.08,1.08,1.08,77.52,977653,30,19977,-78
2022-02-07 18:13:59,1.08,1.08,1.08,77.74,973081,30,19959,-80
2022-02-07 18:14:37,1.10,1.10,1.10,77.51,977727,30,20396,-81
2022-02-07 18:15:13,1.09,1.09,1.09,77.70,971557,30,19927,-77
2022-02-07 18:15:44,1.01,1.01,1.01,77.81,958369,30,20424,-80
2022-02-07 18:16:17,1.03,1.03,1.03,77.73,944660,31,19944,-78
2022-02-07 18:16:47,1.00,1.00,1.00,77.88,933962,31,20341,-77
2022-02-07 18:17:19,0.99,0.99,0.99,77.73,917436,32,19932,-78
2022-02-07 18:17:49,1.02,1.02,1.02,78.06,907543,32,19934,-78
2022-02-07 18:18:19,1.02,1.02,1.02,77.90,901945,32,20469,-79
2022-02-07 18:18:51,1.02,1.02,1.02,77.84,895756,32,20042,-79
2022-02-07 18:19:25,0.99,0.99,0.99,77.44,879607,33,19941,-79
2022-02-07 18:20:09,0.98,0.98,0.98,77.59,887480,33,19935,-79
2022-02-07 18:20:41,0.99,0.99,0.99,77.99,873281,33,19942,-79
2022-02-07 18:21:11,1.03,1.03,1.03,77.84,858885,34,20456,-78
2022-02-07 18:21:42,1.02,1.02,1.02,78.04,839992,35,20016,-80
2022-02-07 18:22:12,1.04,1.04,1.04,77.63,815348,36,19944,-81
2022-02-07 18:22:48,0.97,0.97,0.97,77.89,804231,36,20005,-81
2022-02-07 18:23:18,0.93,0.93,0.93,77.76,783962,37,19983,-79
2022-02-07 18:23:49,0.96,0.96,0.96,78.04,774001,37,19973,-78
2022-02-07 18:26:09,0.92,0.92,0.92,78.06,3202682,27,20356,-80
2022-02-07 18:26:42,0.91,0.91,0.91,78.19,1060218,28,20010,-78
2022-02-07 18:27:16,0.87,0.87,0.87,78.34,1055988,28,19927,-79
2022-02-07 18:27:47,0.92,0.92,0.92,78.19,1054880,28,19924,-78
2022-02-07 18:28:18,0.97,0.97,0.97,77.92,1048379,28,19928,-78
2022-02-07 18:28:49,0.97,0.97,0.97,78.07,1043621,28,19921,-79
2022-02-07 18:29:19,0.96,0.96,0.96,77.99,1036001,28,19917,-79
2022-02-07 18:29:52,0.97,0.97,0.97,77.70,1036628,28,20354,-80
2022-02-07 18:30:25,0.96,0.96,0.96,77.83,1045334,28,19916,-80
2022-02-07 18:31:01,0.93,0.93,0.93,78.14,1035142,28,19994,-81
2022-02-07 18:31:34,0.86,0.86,0.86,78.06,1036162,28,20053,-78
2022-02-07 18:32:06,0.85,0.85,0.85,78.28,1041454,28,19928,-78
2022-02-07 18:32:39,0.84,0.84,0.84,78.12,1029004,28,19968,-80
2022-02-07 18:33:15,0.87,0.87,0.87,78.16,1027232,28,19937,-79
2022-02-07 18:33:46,0.93,0.93,0.93,77.83,1029824,28,20010,-78
2022-02-07 18:34:37,0.91,0.91,0.91,78.10,1026355,28,19927,-80
2022-02-07 18:35:10,0.84,0.84,0.84,78.25,1025839,28,19977,-80
2022-02-07 18:35:53,0.85,0.85,0.85,78.46,1024433,28,19926,-78
2022-02-07 18:36:33,0.94,0.94,0.94,77.93,1024628,28,19933,-80
2022-02-07 18:37:03,0.90,0.90,0.90,78.27,1019709,28,19923,-79
2022-02-07 18:37:34,0.89,0.89,0.89,78.03,1004467,29,20268,-79
2022-02-07 18:38:09,0.94,0.94,0.94,78.05,989067,29,19932,-79
2022-02-07 18:38:44,0.95,0.95,0.95,78.21,993635,29,19928,-80
2022-02-07 18:39:14,0.91,0.91,0.91,77.97,988922,29,19929,-80
2022-02-07 18:39:45,0.88,0.88,0.88,78.33,993601,29,20328,-79
2022-02-07 18:40:22,0.92,0.92,0.92,78.12,993985,29,20418,-80
2022-02-07 18:41:02,0.91,0.91,0.91,78.46,983093,29,20374,-79
2022-02-07 18:41:45,0.73,0.73,0.73,78.87,972082,30,19930,-81
2022-02-07 18:42:16,0.83,0.83,0.83,78.32,948282,31,19940,-80
2022-02-07 18:42:47,0.83,0.83,0.83,78.55,944760,30,20028,-79
2022-02-07 18:43:17,0.81,0.81,0.81,78.27,938400,31,19958,-81
2022-02-07 18:43:51,0.83,0.83,0.83,78.41,933057,31,19970,-79
2022-02-07 18:44:25,0.78,0.78,0.78,78.68,920154,32,19939,-79
2022-02-07 18:45:01,0.77,0.77,0.77,78.69,893143,32,19934,-79
2022-02-07 18:45:36,0.81,0.81,0.81,78.47,871353,33,19934,-78
2022-02-07 18:46:07,0.83,0.83,0.83,78.47,837641,34,19988,-79
2022-02-07 18:46:39,0.84,0.84,0.84,78.48,827729,35,19995,-80
2022-02-07 18:47:12,0.86,0.86,0.86,78.60,820390,35,20350,-79
2022-02-07 18:47:45,0.80,0.80,0.80,78.79,810305,36,19952,-80
2022-02-07 18:50:07,0.75,0.75,0.75,79.00,3205734,27,20474,-79
2022-02-07 18:50:38,0.80,0.80,0.80,78.96,1059959,28,20006,-78
2022-02-07 18:51:08,0.79,0.79,0.79,78.92,1060171,28,19914,-80
2022-02-07 18:51:38,0.81,0.81,0.81,78.84,1051469,28,20431,-80
2022-02-07 18:52:10,0.79,0.79,0.79,79.21,1044627,28,20340,-81
2022-02-07 18:52:41,0.80,0.80,0.80,79.10,1047381,28,20287,-79
2022-02-07 18:53:12,0.75,0.75,0.75,78.82,1039997,28,19956,-79
2022-02-07 18:53:42,0.76,0.76,0.76,78.80,1039486,28,20442,-78
2022-02-07 18:54:13,0.74,0.74,0.74,78.64,1035040,28,20379,-79
2022-02-07 18:54:44,0.72,0.72,0.72,79.08,1039438,28,20392,-79
2022-02-07 18:55:14,0.71,0.71,0.71,79.02,1035325,28,19918,-80
2022-02-07 18:55:46,0.72,0.72,0.72,79.16,1038917,28,19957,-79
2022-02-07 18:56:17,0.73,0.73,0.73,79.35,1037993,28,19928,-79
2022-02-07 18:56:51,0.67,0.67,0.67,79.42,1032814,28,19933,-80
2022-02-07 18:57:22,0.70,0.70,0.70,79.17,1033059,28,19977,-79
2022-02-07 18:58:08,0.68,0.68,0.68,79.40,1022804,28,20308,-79
2022-02-07 18:58:43,0.70,0.70,0.70,79.15,1013590,29,19916,-80
2022-02-07 18:59:18,0.68,0.68,0.68,79.36,1009561,29,20422,-78
2022-02-07 18:59:55,0.68,0.68,0.68,78.88,1010577,29,20008,-83
2022-02-07 19:00:29,0.67,0.67,0.67,79.34,990414,29,19926,-78
2022-02-07 19:01:05,0.71,0.71,0.71,79.13,983124,30,19949,-80
2022-02-07 19:01:49,0.55,0.55,0.55,79.07,965701,30,19928,-81
2022-02-07 19:02:28,0.71,0.71,0.71,79.03,958639,30,19935,-82
2022-02-07 19:03:07,0.72,0.72,0.72,78.86,949793,30,19976,-82
2022-02-07 19:03:44,0.70,0.70,0.70,78.99,938906,31,19967,-83
2022-02-07 19:04:31,0.68,0.68,0.68,78.84,926970,31,19951,-82
2022-02-07 19:05:16,0.68,0.68,0.68,78.85,885677,32,20035,-82
2022-02-07 19:05:46,0.63,0.63,0.63,79.17,876024,33,20027,-83
2022-02-07 19:06:30,0.65,0.65,0.65,78.95,862806,33,20426,-80
2022-02-07 19:07:01,0.66,0.66,0.66,79.11,834672,35,19981,-81
2022-02-07 19:07:34,0.67,0.67,0.67,78.96,829302,35,19942,-81
2022-02-07 19:08:04,0.69,0.69,0.69,79.20,811470,35,19944,-81
2022-02-07 19:08:34,0.68,0.68,0.68,79.17,787025,36,20082,-83
2022-02-07 19:09:06,0.65,0.65,0.65,79.23,774400,37,20084,-83
2022-02-07 19:09:42,0.64,0.64,0.64,79.12,755158,38,20394,-80
2022-02-07 19:12:05,0.61,0.61,0.61,79.34,3192429,27,20528,-83
2022-02-07 19:12:36,0.64,0.64,0.64,79.21,1057114,28,19983,-81
2022-02-07 19:13:10,0.64,0.64,0.64,79.11,1049157,28,19909,-82
2022-02-07 19:13:40,0.56,0.56,0.56,79.37,1037306,28,19921,-82
2022-02-07 19:14:10,0.56,0.56,0.56,79.49,1037457,28,19922,-81
2022-02-07 19:14:50,0.52,0.52,0.52,79.72,1033349,28,20020,-81
2022-02-07 19:15:23,0.56,0.56,0.56,79.53,1033913,28,19903,-80
2022-02-07 19:15:58,0.51,0.51,0.51,79.49,1043391,28,19917,-82
2022-02-07 19:16:41,0.58,0.58,0.58,79.31,1051251,28,20016,-81
2022-02-07 19:17:16,0.55,0.55,0.55,79.55,1046484,28,19931,-83
2022-02-07 19:17:51,0.57,0.57,0.57,79.64,1044217,28,19925,-80
2022-02-07 19:18:24,0.61,0.61,0.61,79.26,1045365,28,19929,-81
2022-02-07 19:19:02,0.59,0.59,0.59,79.18,1047353,28,19932,-80
2022-02-07 19:19:35,0.57,0.57,0.57,79.31,1040047,28,19967,-81
2022-02-07 19:20:22,0.63,0.63,0.63,79.30,1033463,28,19914,-81
2022-02-07 19:20:57,0.56,0.56,0.56,79.22,1029912,28,20098,-81
2022-02-07 19:21:34,0.59,0.59,0.59,79.36,1031991,28,19926,-82
2022-02-07 19:22:19,0.57,0.57,0.57,79.44,1023563,28,20386,-82
2022-02-07 19:22:54,0.52,0.52,0.52,79.58,1022780,28,19934,-82
2022-02-07 19:23:32,0.55,0.55,0.55,79.40,1014473,29,19998,-81
2022-02-07 19:24:22,0.52,0.52,0.52,79.49,1004714,29,19921,-81
2022-02-07 19:24:56,0.54,0.54,0.54,79.52,987776,29,20362,-81
2022-02-07 19:25:35,0.46,0.46,0.46,79.85,979324,30,20313,-81
2022-02-07 19:26:21,0.48,0.48,0.48,79.94,966021,30,19988,-81
2022-02-07 19:27:06,0.52,0.52,0.52,79.65,945298,31,19963,-81
2022-02-07 19:27:50,0.49,0.49,0.49,79.40,932680,31,19955,-82
2022-02-07 19:28:26,0.47,0.47,0.47,79.85,920034,31,20402,-81
2022-02-07 19:29:22,0.47,0.47,0.47,79.73,899099,32,19938,-82
2022-02-07 19:30:02,0.50,0.50,0.50,79.53,872903,33,19965,-80
2022-02-07 19:30:36,0.51,0.51,0.51,79.37,860307,33,19942,-82
2022-02-07 19:31:16,0.53,0.53,0.53,79.56,837614,34,19992,-81
2022-02-07 19:31:54,0.48,0.48,0.48,79.81,835743,35,20006,-81
2022-02-07 19:32:41,0.46,0.46,0.46,79.78,808773,36,23862,-81
2022-02-07 19:33:11,0.47,0.47,0.47,80.15,798581,36,20430,-82
2022-02-07 19:33:54,0.46,0.46,0.46,79.98,779473,37,19954,-81
2022-02-07 19:34:39,0.48,0.48,0.48,79.68,763535,37,20337,-84
2022-02-07 19:37:15,0.44,0.44,0.44,80.32,3210315,27,20305,-82
2022-02-07 19:37:51,0.40,0.40,0.40,80.03,1060417,28,19985,-81
2022-02-07 19:38:41,0.45,0.45,0.45,80.08,1051957,28,20358,-82
2022-02-07 19:39:21,0.50,0.50,0.50,79.83,1048347,28,19921,-82
2022-02-07 19:39:51,0.48,0.48,0.48,79.82,1056649,28,19912,-82
2022-02-07 19:40:28,0.42,0.42,0.42,79.90,1052862,28,20335,-82
2022-02-07 19:41:23,0.38,0.38,0.38,80.19,1052281,28,19924,-83
2022-02-07 19:42:20,0.36,0.36,0.36,80.37,1047515,28,20471,-82
2022-02-07 19:43:19,0.37,0.37,0.37,80.42,1032940,28,19926,-82
2022-02-07 19:43:51,0.37,0.37,0.37,80.37,1031396,28,19932,-84
2022-02-07 19:44:33,0.39,0.39,0.39,80.29,1035410,28,19971,-83
2022-02-07 19:45:27,0.31,0.31,0.31,80.16,1033240,28,20292,-82
2022-02-07 19:45:57,0.36,0.36,0.36,80.29,1022067,28,19923,-82
2022-02-07 19:46:27,0.31,0.31,0.31,80.11,1024568,28,19942,-82
2022-02-07 19:46:58,0.28,0.28,0.28,80.28,1022698,28,19963,-83
2022-02-07 19:47:29,0.34,0.34,0.34,80.28,1013922,29,20026,-83
2022-02-07 19:48:00,0.36,0.36,0.36,80.18,1006808,29,19932,-81
2022-02-07 19:48:30,0.41,0.41,0.41,80.00,1000850,29,20444,-82
2022-02-07 19:49:03,0.36,0.36,0.36,79.96,987885,29,20030,-82
2022-02-07 19:49:38,0.39,0.39,0.39,80.03,987106,29,19922,-81
2022-02-07 19:50:12,0.35,0.35,0.35,80.24,988460,29,20081,-81
2022-02-07 19:50:43,0.37,0.37,0.37,79.94,985035,30,20061,-82
2022-02-07 19:51:16,0.38,0.38,0.38,80.05,984752,29,20413,-81
2022-02-07 19:51:46,0.38,0.38,0.38,79.96,961068,30,19980,-83
2022-02-07 19:52:17,0.38,0.38,0.38,80.13,951846,30,19937,-81
2022-02-07 19:52:51,0.40,0.40,0.40,79.84,945303,31,20472,-80
2022-02-07 19:53:22,0.38,0.38,0.38,79.91,942455,30,20405,-82
2022-02-07 19:53:55,0.39,0.39,0.39,79.94,949755,31,19916,-82
2022-02-07 19:54:25,0.37,0.37,0.37,80.02,931575,31,20284,-82
2022-02-07 19:54:57,0.36,0.36,0.36,80.59,928903,31,19976,-81
2022-02-07 19:55:53,0.35,0.35,0.35,80.16,918965,31,19959,-81
2022-02-07 19:56:36,0.41,0.41,0.41,79.94,895186,32,19932,-82
2022-02-07 19:58:00,0.32,0.32,0.32,80.32,882921,33,20145,-82
2022-02-07 19:58:31,0.35,0.35,0.35,80.21,866954,33,19946,-80
2022-02-07 19:59:20,0.25,0.25,0.25,80.44,868411,34,19938,-82
2022-02-07 19:59:57,0.32,0.32,0.32,80.46,813698,35,19951,-81
2022-02-07 20:02:33,0.27,0.27,0.27,80.33,3200475,27,20300,-82
2022-02-07 20:03:17,0.28,0.28,0.28,80.34,1060038,27,19920,-80
2022-02-07 20:03:48,0.26,0.26,0.26,80.25,1055329,28,19920,-80
2022-02-07 20:04:21,0.27,0.27,0.27,80.33,1048992,28,20362,-83
2022-02-07 20:04:57,0.27,0.27,0.27,80.12,1050978,28,19905,-80
2022-02-07 20:05:32,0.26,0.26,0.26,80.31,1050796,28,19900,-81
2022-02-07 20:06:11,0.21,0.21,0.21,80.31,1050690,28,19961,-80
2022-02-07 20:06:42,0.25,0.25,0.25,80.36,1038670,28,19925,-81
2022-02-07 20:07:17,0.27,0.27,0.27,80.20,1033778,28,20430,-82
2022-02-07 20:08:00,0.27,0.27,0.27,80.32,1037513,28,19917,-81
2022-02-07 20:08:32,0.28,0.28,0.28,79.90,1024605,28,19962,-81
2022-02-07 20:09:06,0.30,0.30,0.30,79.97,1024793,28,19975,-81
2022-02-07 20:09:39,0.30,0.30,0.30,79.69,1024206,28,19923,-81
2022-02-07 20:10:10,0.30,0.30,0.30,80.02,1029338,28,19930,-81
2022-02-07 20:10:42,0.32,0.32,0.32,79.98,1034514,28,20020,-81
2022-02-07 20:11:14,0.26,0.26,0.26,79.86,1026441,28,19982,-81
2022-02-07 20:12:07,0.22,0.22,0.22,80.06,1024819,28,20238,-80
2022-02-07 20:12:49,0.23,0.23,0.23,79.97,1015330,28,19927,-82
2022-02-07 20:13:29,0.27,0.27,0.27,79.66,998450,29,19962,-82
2022-02-07 20:13:59,0.23,0.23,0.23,79.57,993949,29,19968,-79
2022-02-07 20:14:31,0.26,0.26,0.26,79.77,990163,29,19926,-82
2022-02-07 20:15:02,0.27,0.27,0.27,79.65,977013,30,19927,-79
2022-02-07 20:15:37,0.27,0.27,0.27,79.44,966747,30,20026,-81
2022-02-07 20:16:17,0.29,0.29,0.29,79.48,960424,30,21412,-81
2022-02-07 20:16:49,0.22,0.22,0.22,79.71,935055,31,19930,-81
2022-02-07 20:17:20,0.26,0.26,0.26,79.58,917993,32,20015,-81
2022-02-07 20:17:51,0.22,0.22,0.22,79.70,914487,32,19968,-80
2022-02-07 20:18:25,0.19,0.19,0.19,79.67,910237,32,19947,-81
2022-02-07 20:19:00,0.22,0.22,0.22,79.44,897670,32,19934,-82
2022-02-07 20:19:43,0.25,0.25,0.25,79.10,887003,33,20039,-82
2022-02-07 20:20:13,0.26,0.26,0.26,79.49,874966,33,19938,-83
2022-02-07 20:20:44,0.23,0.23,0.23,79.41,863330,33,19947,-82
2022-02-07 20:21:14,0.24,0.24,0.24,79.49,846778,34,19951,-80
2022-02-07 20:22:17,0.22,0.22,0.22,79.28,841178,34,19942,-81
2022-02-07 20:22:56,0.28,0.28,0.28,79.24,829188,35,20440,-82
2022-02-07 20:23:42,0.26,0.26,0.26,79.03,817507,35,20321,-82
2022-02-07 20:24:12,0.30,0.30,0.30,79.10,808806,36,19945,-82
2022-02-07 20:24:46,0.28,0.28,0.28,79.16,791813,37,20453,-81
2022-02-07 20:25:17,0.25,0.25,0.25,79.14,777593,37,20059,-82
2022-02-07 20:25:50,0.26,0.26,0.26,79.00,768736,37,20413,-82
2022-02-07 20:28:29,0.27,0.27,0.27,78.67,3181827,27,20318,-81
2022-02-07 20:29:08,0.26,0.26,0.26,78.86,1047798,28,19952,-80
2022-02-07 20:29:47,0.25,0.25,0.25,78.56,1038183,28,19925,-82
2022-02-07 20:30:30,0.22,0.22,0.22,78.63,1043482,28,19979,-81
2022-02-07 20:31:04,0.27,0.27,0.27,78.58,1035161,28,19965,-80
2022-02-07 20:32:22,0.27,0.27,0.27,78.11,1041422,28,19960,-83
2022-02-07 20:32:54,0.31,0.31,0.31,78.28,1037861,28,19931,-81
2022-02-07 20:33:24,0.34,0.34,0.34,77.91,1043203,28,19927,-82
2022-02-07 20:33:55,0.32,0.32,0.32,77.93,1037875,28,19921,-82
2022-02-07 20:34:38,0.33,0.33,0.33,77.96,1028860,28,19968,-82
2022-02-07 20:35:09,0.35,0.35,0.35,77.88,1027760,28,19922,-82
2022-02-07 20:35:40,0.39,0.39,0.39,77.87,1006902,29,19933,-81
2022-02-07 20:36:13,0.40,0.40,0.40,77.53,1020098,28,20055,-83
2022-02-07 20:36:43,0.45,0.45,0.45,77.61,1025722,28,19934,-81
2022-02-07 20:37:14,0.40,0.40,0.40,77.35,1013364,29,20354,-81
2022-02-07 20:37:44,0.40,0.40,0.40,77.57,1020706,29,19978,-80
2022-02-07 20:38:15,0.38,0.38,0.38,77.58,1003944,29,19932,-80
2022-02-07 20:38:46,0.32,0.32,0.32,77.87,1005842,29,19924,-82
2022-02-07 20:39:17,0.38,0.38,0.38,77.75,998034,29,20360,-81
2022-02-07 20:39:47,0.42,0.42,0.42,77.50,984523,30,19989,-82
2022-02-07 20:40:21,0.43,0.43,0.43,77.04,978718,30,19927,-82
2022-02-07 20:40:51,0.45,0.45,0.45,76.88,964192,30,19927,-81
2022-02-07 20:41:24,0.48,0.48,0.48,76.92,970194,30,20353,-81
2022-02-07 20:41:57,0.48,0.48,0.48,76.73,968163,30,19928,-81
2022-02-07 20:42:27,0.49,0.49,0.49,76.92,956121,30,19941,-81
2022-02-07 20:43:02,0.54,0.54,0.54,76.70,946648,30,19929,-82
2022-02-07 20:43:33,0.57,0.57,0.57,76.24,931711,31,20273,-79
2022-02-07 20:44:06,0.59,0.59,0.59,76.55,906005,32,19934,-81
2022-02-07 20:44:39,0.60,0.60,0.60,76.25,902736,32,19934,-82
2022-02-07 20:45:12,0.60,0.60,0.60,75.72,892464,32,20252,-81
2022-02-07 20:45:49,0.67,0.67,0.67,75.76,889075,33,19972,-81
2022-02-07 20:46:23,0.60,0.60,0.60,76.03,861537,33,19938,-83
2022-02-07 20:46:55,0.66,0.66,0.66,75.80,862240,33,20753,-81
2022-02-07 20:47:28,0.61,0.61,0.61,75.35,841110,34,20025,-81
2022-02-07 20:48:02,0.68,0.68,0.68,75.29,822297,35,19943,-82
2022-02-07 20:48:42,0.68,0.68,0.68,75.29,807412,36,19945,-81
2022-02-07 20:51:48,0.84,0.84,0.84,74.81,3196507,27,19951,-84
2022-02-07 20:52:18,0.88,0.88,0.88,74.74,1064985,27,20353,-80
2022-02-07 20:52:49,0.86,0.86,0.86,75.08,1052639,28,19920,-79
2022-02-07 20:53:20,0.87,0.87,0.87,74.49,1047454,28,19928,-82
2022-02-07 20:53:50,0.81,0.81,0.81,74.47,1042411,28,20040,-83
2022-02-07 20:54:32,0.82,0.82,0.82,74.27,1048434,28,19917,-80
2022-02-07 20:55:03,0.91,0.91,0.91,74.00,1051020,28,19912,-80
2022-02-07 20:55:33,0.92,0.92,0.92,74.20,1048789,28,20385,-81
2022-02-07 20:56:08,0.95,0.95,0.95,74.10,1037289,28,20045,-81
2022-02-07 20:56:41,0.93,0.93,0.93,74.30,1042254,28,20379,-82
2022-02-07 20:57:12,0.95,0.95,0.95,73.70,1040983,28,19917,-80
2022-02-07 20:57:42,0.90,0.90,0.90,73.86,1036579,28,19989,-80
2022-02-07 20:58:14,0.98,0.98,0.98,73.63,1038553,28,19961,-81
2022-02-07 20:58:44,0.98,0.98,0.98,73.77,1043709,28,19921,-83
2022-02-07 20:59:15,0.95,0.95,0.95,73.25,1033304,28,19949,-81
2022-02-07 20:59:47,0.98,0.98,0.98,73.55,1015772,28,19931,-83
2022-02-07 21:00:17,1.05,1.05,1.05,73.26,1003884,29,19975,-81
2022-02-07 21:00:51,1.06,1.06,1.06,73.47,1000018,29,20383,-81
2022-02-07 21:01:25,1.05,1.05,1.05,73.26,988987,29,19942,-81
2022-02-07 21:01:56,0.99,0.99,0.99,73.03,987265,29,19926,-81
2022-02-07 21:02:32,1.01,1.01,1.01,73.23,992337,29,19921,-81
2022-02-07 21:03:07,1.04,1.04,1.04,73.01,987300,29,19926,-79
2022-02-07 21:03:49,1.06,1.06,1.06,73.65,970104,30,19965,-79
2022-02-07 21:04:20,1.04,1.04,1.04,73.23,954600,30,19977,-80
2022-02-07 21:04:55,0.93,0.93,0.93,73.05,953272,30,20386,-83
2022-02-07 21:05:30,1.11,1.11,1.11,73.34,944895,31,20017,-83
2022-02-07 21:06:02,1.08,1.08,1.08,73.54,943015,30,19982,-80
2022-02-07 21:06:40,1.07,1.07,1.07,73.25,920122,31,19957,-80
2022-02-07 21:07:14,1.07,1.07,1.07,73.28,896081,32,20011,-79
2022-02-07 21:07:46,1.04,1.04,1.04,72.99,877562,33,20002,-81
2022-02-07 21:08:20,1.09,1.09,1.09,73.38,866071,33,19939,-80
2022-02-07 21:08:53,1.10,1.10,1.10,73.13,865334,33,20359,-82
2022-02-07 21:09:26,1.12,1.12,1.12,73.01,845393,34,20452,-80
2022-02-07 21:09:58,1.16,1.16,1.16,72.81,838718,34,20356,-82
2022-02-07 21:10:29,1.15,1.15,1.15,73.00,823636,35,20004,-81
2022-02-07 21:11:00,1.10,1.10,1.10,73.14,803035,35,20416,-83
2022-02-07 21:11:38,1.08,1.08,1.08,72.96,795734,36,20027,-81
2022-02-07 21:12:09,1.16,1.16,1.16,72.92,781957,37,20305,-82
2022-02-07 21:12:42,1.10,1.10,1.10,72.87,771981,37,19963,-81
2022-02-07 21:13:17,1.11,1.11,1.11,73.15,759609,38,19983,-82
2022-02-07 21:13:53,1.06,1.06,1.06,72.53,730294,40,20414,-84
2022-02-07 21:16:27,1.11,1.11,1.11,72.24,3197949,27,20373,-82
2022-02-07 21:16:58,1.11,1.11,1.11,72.34,1055708,28,20021,-80
2022-02-07 21:17:37,1.14,1.14,1.14,72.52,1051666,28,19959,-81
2022-02-07 21:18:18,1.10,1.10,1.10,72.75,1050444,28,19924,-81
2022-02-07 21:18:49,1.11,1.11,1.11,72.39,1039560,28,19921,-80
2022-02-07 21:19:23,1.08,1.08,1.08,72.88,1040016,28,19957,-82
2022-02-07 21:19:54,1.06,1.06,1.06,72.98,1046783,28,19955,-81
2022-02-07 21:20:24,1.03,1.03,1.03,72.56,1046123,28,20398,-81
2022-02-07 21:20:58,1.10,1.10,1.10,72.34,1038598,28,19922,-80
2022-02-07 21:21:30,1.10,1.10,1.10,72.34,1037881,28,20498,-83
2022-02-07 21:22:01,1.08,1.08,1.08,72.74,1042559,28,19975,-80
2022-02-07 21:22:35,1.13,1.13,1.13,72.92,1041517,28,20040,-81
2022-02-07 21:23:15,1.10,1.10,1.10,72.14,1036381,28,20355,-79
2022-02-07 21:24:08,1.12,1.12,1.12,72.74,1034700,28,21500,-80
2022-02-07 21:24:41,1.16,1.16,1.16,72.68,1033243,28,20407,-80
2022-02-07 21:25:14,1.22,1.22,1.22,72.43,1034156,28,20043,-80
2022-02-07 21:26:00,1.22,1.22,1.22,72.05,1027730,28,19919,-81
2022-02-07 21:26:34,1.17,1.17,1.17,71.97,1024095,28,20348,-82
2022-02-07 21:27:07,1.15,1.15,1.15,72.59,1015872,28,19928,-81
2022-02-07 21:27:42,1.14,1.14,1.14,72.03,1008734,29,20042,-81
2022-02-07 21:28:27,1.16,1.16,1.16,72.11,1010722,29,19945,-82
2022-02-07 21:29:29,1.12,1.12,1.12,72.30,979754,29,19935,-80
2022-02-07 21:30:08,1.14,1.14,1.14,72.44,976375,30,20094,-82
2022-02-07 21:30:39,1.16,1.16,1.16,72.22,977021,30,19930,-80
2022-02-07 21:31:12,1.13,1.13,1.13,71.88,981026,29,20033,-80
2022-02-07 21:31:48,1.18,1.18,1.18,71.69,970052,30,20411,-80
2022-02-07 21:32:19,1.24,1.24,1.24,71.90,962843,30,20289,-81
2022-02-07 21:33:01,1.17,1.17,1.17,72.03,959220,30,20022,-82
2022-02-07 21:33:35,1.20,1.20,1.20,71.82,936154,31,19926,-81
2022-02-07 21:34:06,1.09,1.09,1.09,71.63,930625,31,19932,-81
2022-02-07 21:34:40,1.13,1.13,1.13,72.33,915135,32,19983,-80
2022-02-07 21:35:20,1.18,1.18,1.18,72.05,910362,32,20037,-81
2022-02-07 21:36:03,1.12,1.12,1.12,71.89,885092,32,19977,-80
2022-02-07 21:36:41,1.17,1.17,1.17,72.03,872203,33,19937,-81
2022-02-07 21:37:13,1.15,1.15,1.15,71.57,854213,34,20442,-82
2022-02-07 21:37:49,1.12,1.12,1.12,71.88,843430,34,19925,-81
2022-02-07 21:38:29,1.17,1.17,1.17,71.97,841104,34,20034,-82
2022-02-07 21:39:05,1.12,1.12,1.12,71.53,822277,35,19948,-81
2022-02-07 21:39:41,1.13,1.13,1.13,71.42,811300,35,20046,-81
2022-02-07 21:40:14,1.15,1.15,1.15,71.72,784392,37,19949,-83
2022-02-07 21:40:46,1.17,1.17,1.17,71.39,766335,38,21245,-80
2022-02-07 21:41:27,1.11,1.11,1.11,72.12,744549,39,19963,-80
2022-02-07 21:42:08,1.13,1.13,1.13,71.68,716034,40,19957,-81
2022-02-07 21:42:48,1.18,1.18,1.18,71.54,708082,40,20460,-80
2022-02-07 21:47:03,1.18,1.18,1.18,71.88,1041742,28,19921,-82
2022-02-07 21:47:36,1.03,1.03,1.03,72.19,1037885,28,19977,-82
2022-02-07 21:48:09,1.03,1.03,1.03,71.95,1036041,28,19968,-81
2022-02-07 21:48:43,1.05,1.05,1.05,72.18,1029403,28,19918,-82
2022-02-07 21:49:23,1.10,1.10,1.10,71.80,1027874,28,19923,-81
2022-02-07 21:49:55,1.11,1.11,1.11,72.20,1031434,28,19969,-80
2022-02-07 21:50:26,1.04,1.04,1.04,72.31,1032965,28,19932,-83
2022-02-07 21:51:07,1.10,1.10,1.10,72.14,1022009,29,19915,-82
2022-02-07 21:51:40,1.11,1.11,1.11,71.80,1020567,28,19923,-82
2022-02-07 21:52:11,1.09,1.09,1.09,72.29,1016348,29,19919,-83
2022-02-07 21:52:47,1.09,1.09,1.09,72.45,1016546,29,20346,-82
2022-02-07 21:53:21,1.13,1.13,1.13,72.18,1010238,29,19928,-82
2022-02-07 21:53:52,1.11,1.11,1.11,72.32,1014083,29,19930,-83
2022-02-07 21:54:31,1.09,1.09,1.09,72.27,1022698,28,19915,-83
2022-02-07 21:55:01,1.10,1.10,1.10,72.33,1029963,28,20041,-81
2022-02-07 21:55:42,1.15,1.15,1.15,72.07,1026644,28,19939,-84
2022-02-07 21:56:15,1.08,1.08,1.08,71.97,1023585,29,19923,-81
2022-02-07 21:57:01,1.10,1.10,1.10,72.26,1010509,29,20074,-82
2022-02-07 21:57:32,1.05,1.05,1.05,72.51,1003186,29,19924,-82
2022-02-07 21:58:02,1.04,1.04,1.04,72.65,995759,29,20305,-81
2022-02-07 21:58:34,1.05,1.05,1.05,72.74,987985,29,19921,-81
2022-02-07 21:59:17,1.09,1.09,1.09,72.28,991761,29,19924,-82
2022-02-07 21:59:50,1.08,1.08,1.08,72.62,971090,30,19946,-80
2022-02-07 22:00:23,1.10,1.10,1.10,72.38,971266,30,19927,-79
2022-02-07 22:00:56,1.02,1.02,1.02,73.02,963072,30,19929,-81
2022-02-07 22:01:27,1.06,1.06,1.06,72.59,964487,30,20041,-80
2022-02-07 22:02:00,1.08,1.08,1.08,72.58,942923,30,19931,-84
2022-02-07 22:02:59,1.09,1.09,1.09,72.51,938791,31,19925,-81
2022-02-07 22:03:39,1.03,1.03,1.03,72.35,928787,31,19932,-80
2022-02-07 22:04:15,1.03,1.03,1.03,72.74,891474,32,20011,-79
2022-02-07 22:04:49,1.00,1.00,1.00,72.60,872687,33,19943,-81
2022-02-07 22:05:39,1.04,1.04,1.04,72.59,858290,34,20480,-82
2022-02-07 22:06:25,1.07,1.07,1.07,72.55,854019,34,19940,-81
2022-02-07 22:06:59,1.07,1.07,1.07,72.40,864054,33,19939,-81
2022-02-07 22:07:29,1.11,1.11,1.11,72.57,842053,34,20413,-80
2022-02-07 22:08:17,1.14,1.14,1.14,72.20,834093,35,19926,-79
2022-02-07 22:08:52,1.08,1.08,1.08,72.08,802523,36,21667,-80
2022-02-07 22:09:31,1.11,1.11,1.11,71.93,796229,36,19958,-80
2022-02-07 22:10:07,1.13,1.13,1.13,71.83,777054,37,19951,-79
2022-02-07 22:10:40,1.15,1.15,1.15,72.50,769869,37,20069,-78
2022-02-07 22:13:16,1.14,1.14,1.14,71.98,3182640,27,20158,-81
2022-02-07 22:13:55,1.19,1.19,1.19,72.10,1049926,28,19927,-81
2022-02-07 22:14:40,1.14,1.14,1.14,72.17,1043546,28,19913,-79
2022-02-07 22:15:11,1.20,1.20,1.20,71.66,1047819,28,19955,-80
2022-02-07 22:15:42,1.18,1.18,1.18,72.12,1047965,28,19927,-81
2022-02-07 22:16:17,1.15,1.15,1.15,72.09,1043634,28,20285,-81
2022-02-07 22:16:59,1.13,1.13,1.13,71.96,1040758,28,20370,-81
2022-02-07 22:17:49,1.11,1.11,1.11,72.14,1043963,28,19933,-78
2022-02-07 22:18:21,0.99,0.99,0.99,72.05,1050738,28,19963,-80
2022-02-07 22:18:56,1.04,1.04,1.04,72.42,1052589,28,20261,-79
2022-02-07 22:19:26,1.10,1.10,1.10,72.05,1032726,28,20009,-79
2022-02-07 22:19:57,1.12,1.12,1.12,72.02,1036659,28,20008,-79
2022-02-07 22:20:30,1.11,1.11,1.11,72.14,1036999,28,19922,-80
2022-02-07 22:21:08,1.10,1.10,1.10,72.12,1027199,28,19965,-81
2022-02-07 22:21:39,1.10,1.10,1.10,71.81,1023109,28,19923,-80
2022-02-07 22:22:09,1.09,1.09,1.09,72.17,1017038,29,20263,-80
2022-02-07 22:22:39,1.07,1.07,1.07,72.05,1015892,29,19923,-81
2022-02-07 22:23:14,1.13,1.13,1.13,71.97,1008937,29,20291,-82
2022-02-07 22:23:44,1.08,1.08,1.08,72.38,1000721,29,21505,-80
2022-02-07 22:24:17,1.09,1.09,1.09,72.11,992625,29,19929,-78
2022-02-07 22:24:48,1.10,1.10,1.10,72.57,989979,29,19925,-80
2022-02-07 22:25:18,1.07,1.07,1.07,72.22,977085,30,19962,-80
2022-02-07 22:25:50,1.07,1.07,1.07,72.23,966978,30,19967,-80
2022-02-07 22:26:20,1.11,1.11,1.11,71.98,963301,30,20404,-80
2022-02-07 22:26:51,1.11,1.11,1.11,72.45,948736,31,19937,-79
2022-02-07 22:27:21,1.11,1.11,1.11,72.10,933356,31,19931,-80
2022-02-07 22:27:52,1.10,1.10,1.10,72.33,915022,31,20426,-80
2022-02-07 22:28:22,1.11,1.11,1.11,72.09,907115,32,20435,-79
2022-02-07 22:29:02,1.10,1.10,1.10,72.53,899012,32,19941,-80
2022-02-07 22:29:34,1.04,1.04,1.04,72.73,884406,32,19932,-80
2022-02-07 22:30:09,1.06,1.06,1.06,72.46,873225,33,20022,-79
2022-02-07 22:30:39,1.06,1.06,1.06,72.69,858301,34,19947,-80
2022-02-07 22:31:14,1.08,1.08,1.08,72.48,832816,35,19946,-79
2022-02-07 22:31:48,1.08,1.08,1.08,72.77,803842,36,19985,-79
2022-02-07 22:32:23,1.09,1.09,1.09,72.58,795385,36,20390,-79
2022-02-07 22:33:03,1.06,1.06,1.06,72.39,794152,36,20073,-81
2022-02-07 22:46:04,1.07,1.07,1.07,72.38,3202733,27,20454,-80
2022-02-07 22:46:34,1.07,1.07,1.07,73.05,1055994,28,19920,-78
2022-02-07 22:47:05,1.03,1.03,1.03,72.83,1053671,28,19904,-79
2022-02-07 22:47:46,0.99,0.99,0.99,72.76,1040768,28,19929,-77
2022-02-07 22:48:19,0.99,0.99,0.99,73.07,1036711,28,19922,-80
2022-02-07 22:48:49,0.98,0.98,0.98,72.63,1036217,28,19906,-79
2022-02-07 22:49:22,0.93,0.93,0.93,72.94,1047237,28,20020,-79
2022-02-07 22:49:55,0.90,0.90,0.90,73.16,1046688,28,19921,-80
2022-02-07 22:50:30,0.94,0.94,0.94,72.96,1034666,28,20316,-80
2022-02-07 22:51:01,0.93,0.93,0.93,72.95,1031420,28,19926,-79
2022-02-07 22:51:34,0.94,0.94,0.94,73.07,1029023,28,19922,-78
2022-02-07 22:52:08,0.92,0.92,0.92,73.47,1041511,28,19913,-80
2022-02-07 22:52:39,0.97,0.97,0.97,73.00,1034994,28,19971,-77
2022-02-07 22:53:11,0.91,0.91,0.91,73.08,1032668,28,19926,-78
2022-02-07 22:53:47,0.87,0.87,0.87,72.84,1045431,28,19920,-80
2022-02-07 22:54:18,0.88,0.88,0.88,72.95,1035017,28,19977,-80
2022-02-07 22:54:48,0.87,0.87,0.87,72.95,1027986,28,19919,-79
2022-02-07 22:55:18,0.91,0.91,0.91,73.31,1028528,28,19925,-79
2022-02-07 22:55:59,0.95,0.95,0.95,72.98,1011329,29,19923,-78
2022-02-07 22:56:32,0.94,0.94,0.94,73.06,992242,29,19926,-80
2022-02-07 22:57:02,0.92,0.92,0.92,73.22,990179,29,19926,-80
2022-02-07 22:57:39,1.03,1.03,1.03,73.08,983635,30,19911,-78
2022-02-07 22:58:09,0.97,0.97,0.97,73.14,971364,30,19935,-79
2022-02-07 22:58:40,0.97,0.97,0.97,73.21,963630,30,20371,-80
2022-02-07 22:59:11,0.86,0.86,0.86,73.26,958889,30,19929,-78
2022-02-07 22:59:43,0.87,0.87,0.87,73.20,950361,30,20016,-80
2022-02-07 23:00:19,0.94,0.94,0.94,73.07,949528,30,20388,-78
2022-02-07 23:00:54,0.95,0.95,0.95,73.03,908369,32,19933,-78
2022-02-07 23:01:24,0.94,0.94,0.94,73.03,896315,32,19982,-79
2022-02-07 23:01:54,0.90,0.90,0.90,73.68,884429,33,19935,-78
2022-02-07 23:02:25,0.91,0.91,0.91,73.18,861230,34,20395,-79
2022-02-07 23:02:55,0.93,0.93,0.93,72.94,855896,34,19939,-79
2022-02-07 23:03:26,0.89,0.89,0.89,73.09,847547,34,19941,-81
2022-02-07 23:03:56,0.88,0.88,0.88,72.93,846847,34,20529,-80
2022-02-07 23:04:26,0.90,0.90,0.90,72.99,827498,35,19943,-80
2022-02-07 23:05:00,0.95,0.95,0.95,72.84,806311,36,20526,-80
2022-02-07 23:07:25,0.84,0.84,0.84,73.02,3214035,27,20430,-80
2022-02-07 23:08:14,0.75,0.75,0.75,73.10,1067218,27,20404,-78
2022-02-07 23:09:02,0.85,0.85,0.85,73.59,1062917,27,19939,-81
2022-02-07 23:10:00,0.81,0.81,0.81,73.13,1055975,28,20063,-79
2022-02-07 23:10:50,0.76,0.76,0.76,73.40,1046324,28,20339,-79
2022-02-07 23:11:47,0.78,0.78,0.78,73.56,1048627,28,20370,-79
2022-02-07 23:12:31,0.81,0.81,0.81,73.38,1039617,28,19949,-80
2022-02-07 23:13:10,0.80,0.80,0.80,73.72,1040450,28,19977,-81
2022-02-07 23:13:55,0.81,0.81,0.81,73.16,1049729,28,20298,-82
2022-02-07 23:14:31,0.80,0.80,0.80,73.04,1040154,28,19956,-80
2022-02-07 23:15:41,0.74,0.74,0.74,73.01,1031057,28,19922,-81
2022-02-07 23:16:30,0.72,0.72,0.72,73.24,1018678,29,19923,-78
2022-02-07 23:17:19,0.74,0.74,0.74,73.30,1015624,29,19976,-81
2022-02-07 23:18:00,0.72,0.72,0.72,73.49,1008102,29,20030,-79
2022-02-07 23:18:41,0.74,0.74,0.74,73.29,1002154,29,19928,-81
2022-02-07 23:19:17,0.74,0.74,0.74,73.08,993456,29,20389,-80
2022-02-07 23:19:59,0.65,0.65,0.65,73.33,983648,29,19974,-80
2022-02-07 23:20:52,0.64,0.64,0.64,73.13,980501,30,19968,-78
2022-02-07 23:21:25,0.65,0.65,0.65,73.35,954802,30,20035,-80
2022-02-07 23:22:10,0.63,0.63,0.63,73.58,944363,31,20346,-84
2022-02-07 23:22:40,0.71,0.71,0.71,73.47,942430,31,20264,-80
2022-02-07 23:23:29,0.69,0.69,0.69,73.29,936403,31,19938,-80
2022-02-07 23:24:18,0.72,0.72,0.72,73.16,898659,32,20428,-80
2022-02-07 23:25:07,0.74,0.74,0.74,72.88,881666,33,20037,-79
2022-02-07 23:25:56,0.70,0.70,0.70,73.06,853202,34,19939,-80
2022-02-07 23:26:45,0.58,0.58,0.58,72.76,803389,35,19990,-81
2022-02-07 23:27:35,0.54,0.54,0.54,73.24,774623,37,20008,-78
2022-02-07 23:30:07,0.53,0.53,0.53,73.32,3198595,27,20638,-80
2022-02-07 23:30:43,0.53,0.53,0.53,73.36,1052248,28,19932,-80
2022-02-07 23:31:34,0.52,0.52,0.52,73.45,1053515,28,19920,-81
2022-02-07 23:32:23,0.51,0.51,0.51,73.03,1051188,28,19928,-80
2022-02-07 23:33:22,0.48,0.48,0.48,73.35,1056098,28,19912,-80
2022-02-07 23:34:13,0.46,0.46,0.46,73.40,1048884,28,19935,-81
2022-02-07 23:34:46,0.48,0.48,0.48,73.43,1047633,28,19921,-81
2022-02-07 23:35:35,0.49,0.49,0.49,73.38,1041288,28,20388,-80
2022-02-07 23:36:16,0.51,0.51,0.51,73.25,1024924,28,20001,-80
2022-02-07 23:37:01,0.58,0.58,0.58,73.01,1039206,28,19926,-81
2022-02-07 23:37:49,0.60,0.60,0.60,73.12,1035031,28,19922,-81
2022-02-07 23:38:32,0.55,0.55,0.55,73.16,1020019,28,19931,-83
2022-02-07 23:39:26,0.55,0.55,0.55,73.28,1022689,29,19950,-82
2022-02-07 23:40:09,0.42,0.42,0.42,73.08,999047,29,20332,-84
2022-02-07 23:41:01,0.34,0.34,0.34,73.59,972457,30,19938,-83
2022-02-07 23:41:37,0.41,0.41,0.41,73.61,967704,30,19950,-81
2022-02-07 23:42:13,0.45,0.45,0.45,73.60,964530,30,21997,-82
2022-02-07 23:42:52,0.37,0.37,0.37,73.71,963013,30,20460,-82
2022-02-07 23:43:30,0.38,0.38,0.38,73.58,945252,31,19987,-82
2022-02-07 23:44:02,0.40,0.40,0.40,73.79,920174,31,20028,-83
2022-02-07 23:44:35,0.38,0.38,0.38,73.87,899297,32,19973,-82
2022-02-07 23:45:10,0.44,0.44,0.44,74.07,877031,33,20381,-82
2022-02-07 23:45:41,0.41,0.41,0.41,73.69,874134,33,20373,-82
2022-02-07 23:46:19,0.34,0.34,0.34,73.69,867343,33,20003,-83
2022-02-07 23:46:52,0.30,0.30,0.30,73.90,847185,34,19940,-81
2022-02-07 23:47:33,0.26,0.26,0.26,74.09,842154,35,20397,-82
2022-02-07 23:48:06,0.31,0.31,0.31,74.00,816403,36,19946,-77
2022-02-07 23:48:47,0.31,0.31,0.31,73.82,797521,36,20022,-80
2022-02-07 23:51:36,0.25,0.25,0.25,73.92,3203087,27,20291,-83
2022-02-07 23:52:15,0.29,0.29,0.29,73.73,1052990,28,19966,-82
2022-02-07 23:52:58,0.25,0.25,0.25,74.08,1052235,28,19939,-80
2022-02-07 23:53:47,0.26,0.26,0.26,74.13,1052669,28,19995,-80
2022-02-07 23:54:26,0.26,0.26,0.26,73.80,1051599,28,19913,-79
2022-02-07 23:55:11,0.29,0.29,0.29,73.86,1051759,28,19916,-81
2022-02-07 23:55:41,0.25,0.25,0.25,73.89,1053321,28,20027,-80
2022-02-07 23:56:30,0.23,0.23,0.23,74.34,1047706,28,19959,-79
2022-02-07 23:57:19,0.22,0.22,0.22,74.28,1040620,28,20275,-79
2022-02-07 23:58:07,0.19,0.19,0.19,74.03,1034729,28,20360,-81
2022-02-07 23:59:16,0.23,0.23,0.23,74.15,1028435,28,19918,-80
2022-02-07 23:59:58,0.31,0.31,0.31,73.72,1019471,29,19971,-81