2022-02-07 00:00:24,1030.45,924.30,2.40,99.90,1030538,28,20051,-82
2022-02-07 00:01:13,1064.53,951.67,2.40,99.90,1029840,28,20031,-82
2022-02-07 00:01:54,1186.88,963.72,2.30,99.90,1025957,28,20020,-82
2022-02-07 00:02:36,994.13,884.97,2.30,99.90,1023012,29,20023,-82
2022-02-07 00:03:30,677.17,621.47,2.20,99.90,1023233,28,20083,-83
2022-02-07 00:04:03,1001.53,852.85,2.20,99.90,1026040,28,20023,-82
2022-02-07 00:04:36,788.10,713.53,2.20,99.90,1025439,28,20026,-81
2022-02-07 00:05:07,843.28,759.22,2.10,99.90,1030733,28,20065,-82
2022-02-07 00:05:38,722.30,661.10,2.00,99.90,1030559,28,20125,-82
2022-02-07 00:06:09,912.90,823.10,2.00,99.90,1026010,28,20102,-81
2022-02-07 00:06:40,819.33,747.08,2.00,99.90,1026206,29,20027,-82
2022-02-07 00:07:16,920.67,829.80,1.90,99.90,1017762,29,20068,-81
2022-02-07 00:07:46,927.22,837.33,1.90,99.90,1022932,29,20004,-80
2022-02-07 00:08:17,971.97,871.20,1.90,99.90,1026924,29,20058,-81
2022-02-07 00:08:48,961.13,865.30,1.80,99.90,1026186,28,20028,-81
2022-02-07 00:09:18,861.47,778.83,1.80,99.90,1034103,28,20019,-82
2022-02-07 00:09:49,1155.00,990.70,1.80,99.90,1021117,29,20012,-80
2022-02-07 00:10:20,1032.90,922.47,1.80,99.90,1026723,29,20046,-82
2022-02-07 00:10:51,879.45,797.00,1.70,99.90,1023127,29,20024,-82
2022-02-07 00:11:21,1564.72,999.90,1.80,99.90,1025518,28,20088,-81
2022-02-07 00:11:52,817.05,742.70,1.80,99.90,1029745,28,20018,-82
2022-02-07 00:12:23,1149.30,937.25,1.70,99.90,1023482,29,20015,-81
2022-02-07 00:12:53,1069.38,952.47,1.70,99.90,1018850,29,20020,-81
2022-02-07 00:13:24,1138.75,979.97,1.70,99.90,1015191,29,20048,-83
2022-02-07 00:13:54,914.47,823.03,1.70,99.90,1017969,29,20031,-82
2022-02-07 00:14:25,964.90,863.08,1.70,99.90,1018315,29,20105,-81
2022-02-07 00:14:56,1033.78,924.28,1.70,99.90,1022311,29,20495,-81
2022-02-07 00:15:27,1381.53,999.90,1.70,99.90,1030108,28,20485,-80
2022-02-07 00:15:58,874.10,790.47,1.70,99.90,1026779,29,20027,-81
2022-02-07 00:16:31,928.53,832.10,1.70,99.90,1025525,29,20023,-82
2022-02-07 00:17:02,1178.93,989.03,1.60,99.90,1025585,29,20379,-82
2022-02-07 00:17:32,1145.93,987.38,1.60,99.90,1022841,29,20015,-82
2022-02-07 00:18:05,912.50,820.95,1.60,99.90,1023271,29,20020,-81
2022-02-07 00:18:37,963.17,867.00,1.60,99.90,1027689,29,20102,-82
2022-02-07 00:19:11,874.97,791.92,1.60,99.90,1025332,28,20030,-81
2022-02-07 00:19:43,972.95,874.83,1.60,99.90,1025815,29,20019,-82
2022-02-07 00:20:18,908.38,818.40,1.60,99.90,1022320,29,20090,-80
2022-02-07 00:20:49,1199.88,998.33,1.50,99.90,1023062,28,20257,-81
2022-02-07 00:21:19,924.35,831.33,1.50,99.90,1020274,29,20016,-82
2022-02-07 00:21:50,1012.53,905.17,1.50,99.90,1022077,29,20083,-80
2022-02-07 00:22:21,1240.88,999.33,1.60,99.90,1026282,28,20362,-81
2022-02-07 00:22:52,1046.03,932.03,1.50,99.90,1029893,28,20121,-81
2022-02-07 00:23:23,1012.22,909.83,1.50,99.90,1027260,29,20128,-81
2022-02-07 00:23:54,1004.85,901.45,1.50,99.90,1027436,29,20022,-81
2022-02-07 00:24:24,1146.55,958.75,1.60,99.90,1021444,28,20308,-81
2022-02-07 00:24:55,978.20,880.67,1.50,99.90,1017705,28,20016,-82
2022-02-07 00:25:26,1158.40,967.97,1.50,99.90,1018049,29,20024,-81
2022-02-07 00:25:57,967.60,872.83,1.60,99.90,1018686,29,20055,-81
2022-02-07 00:26:27,1053.30,942.13,1.60,99.90,1019318,29,20048,-82
2022-02-07 00:26:58,1031.35,924.38,1.60,99.90,1021538,29,20024,-80
2022-02-07 00:27:28,952.25,862.00,1.60,99.90,1017529,29,20027,-80
2022-02-07 00:27:59,884.25,806.15,1.60,99.90,1022143,29,20028,-81
2022-02-07 00:28:30,874.45,798.58,1.60,99.90,1019021,29,20123,-80
2022-02-07 00:29:00,915.55,834.53,1.60,99.90,1019166,29,20024,-81
2022-02-07 00:29:31,900.38,822.05,1.60,99.90,1021575,28,20046,-81
2022-02-07 00:30:07,1007.33,910.03,1.60,99.90,1021331,29,20072,-80
2022-02-07 00:30:38,908.83,827.15,1.60,99.90,1022556,29,20407,-81
2022-02-07 00:31:09,1102.03,987.08,1.50,99.90,1024330,29,20055,-81
2022-02-07 00:31:40,970.33,878.90,1.60,99.90,1024038,28,20019,-82
2022-02-07 00:32:10,1006.58,907.13,1.60,99.90,1025588,29,20497,-82
2022-02-07 00:32:41,1028.78,926.53,1.50,99.90,1021491,29,20024,-82
2022-02-07 00:33:12,1074.85,964.15,1.50,99.90,1022368,28,20369,-81
2022-02-07 00:33:43,1059.20,954.08,1.50,99.90,1026869,29,20035,-82
2022-02-07 00:34:14,1042.65,936.25,1.50,99.90,1023375,29,20028,-82
2022-02-07 00:34:45,1077.38,965.67,1.50,99.90,1021794,29,20059,-83
2022-02-07 00:35:18,1029.35,928.10,1.50,99.90,1014177,29,20028,-81
2022-02-07 00:35:49,1096.30,980.30,1.50,99.90,1014442,29,20389,-81
2022-02-07 00:36:20,1070.18,960.28,1.50,99.90,1019302,29,20520,-81
2022-02-07 00:36:51,1070.82,958.80,1.40,99.90,1019395,29,20126,-80
2022-02-07 00:37:26,1050.30,945.20,1.40,99.90,1022083,29,20045,-80
2022-02-07 00:38:02,1078.32,953.22,1.40,99.90,1025449,28,20023,-81
2022-02-07 00:38:32,924.17,838.28,1.50,99.90,1026086,29,20023,-80
2022-02-07 00:39:09,955.20,865.70,1.40,99.90,1027139,29,20023,-82
2022-02-07 00:39:52,921.67,838.17,1.40,99.90,1018112,29,20028,-81
2022-02-07 00:40:23,835.40,761.92,1.40,99.90,1013917,29,20484,-81
2022-02-07 00:40:54,1002.95,905.97,1.40,99.90,1018859,29,20031,-81
2022-02-07 00:41:35,1057.18,952.00,1.40,99.90,1025784,28,20051,-81
2022-02-07 00:42:08,985.35,891.40,1.40,99.90,1028805,28,20367,-81
2022-02-07 00:42:56,943.20,856.50,1.40,99.90,1029963,28,20027,-81
2022-02-07 00:43:33,806.85,738.95,1.40,99.90,1025492,29,20027,-81
2022-02-07 00:44:12,862.33,787.40,1.40,99.90,1029487,28,20027,-80
2022-02-07 00:44:44,849.58,776.83,1.40,99.90,1027022,28,20027,-81
2022-02-07 00:45:25,1047.10,942.22,1.40,99.90,1018060,29,20076,-81
2022-02-07 00:46:03,1006.72,906.47,1.40,99.90,1013381,29,20387,-81
2022-02-07 00:46:36,971.10,876.33,1.30,99.90,1025648,29,20096,-80
2022-02-07 00:47:09,1029.40,927.80,1.30,99.90,1026412,29,20051,-80
2022-02-07 00:47:40,1007.55,911.67,1.30,99.90,1030074,28,20110,-80
2022-02-07 00:48:11,957.15,867.20,1.30,99.90,1029045,28,20015,-81
2022-02-07 00:48:42,1004.72,906.88,1.20,99.90,1033443,28,20117,-82
2022-02-07 00:49:13,1001.65,903.08,1.20,99.90,1025777,28,20125,-81
2022-02-07 00:49:43,1061.65,956.20,1.20,99.90,1027558,28,20008,-82
2022-02-07 00:50:14,1037.22,936.65,1.20,99.90,1029413,28,20026,-81
2022-02-07 00:50:45,1040.15,940.20,1.20,99.90,1021256,28,20020,-80
2022-02-07 00:51:16,1073.65,968.08,1.20,99.90,1021404,29,20479,-82
2022-02-07 00:51:47,1037.72,936.78,1.10,99.90,1025663,29,20027,-81
2022-02-07 00:52:17,1052.40,948.72,1.20,99.90,1027595,28,20098,-80
2022-02-07 00:52:48,1030.85,931.83,1.20,99.90,1025595,28,20015,-81
2022-02-07 00:53:19,1063.22,956.72,1.10,99.90,1029006,28,20030,-81
2022-02-07 00:53:50,1055.50,951.47,1.10,99.90,1029102,28,20142,-80
2022-02-07 00:54:20,1031.32,931.60,1.10,99.90,1017786,29,20104,-81
2022-02-07 00:54:51,1042.25,939.63,1.10,99.90,1019722,29,20028,-81
2022-02-07 00:55:22,1034.50,934.53,1.10,99.90,1014015,29,20017,-81
2022-02-07 00:55:53,1094.43,984.65,1.10,99.90,1021002,29,20028,-80
2022-02-07 00:56:24,1010.20,915.70,1.10,99.90,1025254,28,20122,-81
2022-02-07 00:56:55,1116.15,999.65,1.10,99.90,1025477,28,20027,-81
2022-02-07 00:57:25,1083.05,975.95,1.10,99.90,1027706,28,20039,-82
2022-02-07 00:57:56,1102.75,990.17,1.10,99.90,1017625,29,20043,-82
2022-02-07 00:58:27,1064.95,961.08,1.10,99.90,1024735,29,20031,-82
2022-02-07 00:58:58,1023.80,925.60,1.10,99.90,1024997,28,20027,-80
2022-02-07 00:59:28,1080.43,974.00,1.10,99.90,1025476,28,20023,-81
2022-02-07 00:59:59,1064.35,960.42,1.10,99.90,1031504,28,20029,-81
2022-02-07 01:00:30,1109.03,995.63,1.10,99.90,1021788,29,20062,-82
2022-02-07 01:01:01,1125.40,999.90,1.10,99.90,1013881,29,20024,-81
2022-02-07 01:01:32,1112.60,997.47,1.10,99.90,1017496,29,20036,-81
2022-02-07 01:02:03,1109.38,994.22,1.10,99.90,1018076,29,20150,-81
2022-02-07 01:02:33,1153.72,999.90,1.00,99.90,1019983,29,20036,-83
2022-02-07 01:03:04,1149.45,999.90,1.10,99.90,1022254,29,20032,-82
2022-02-07 01:03:35,1166.80,999.90,1.10,99.90,1017921,29,20480,-82
2022-02-07 01:04:05,1140.40,999.90,1.10,99.90,1021599,28,20164,-81
2022-02-07 01:04:36,1077.25,966.72,1.10,99.90,1017541,29,20443,-81
2022-02-07 01:05:07,1133.47,999.90,1.10,99.90,1019304,29,20088,-80
2022-02-07 01:05:40,1152.13,999.90,1.10,99.90,1017949,29,20028,-81
2022-02-07 01:06:11,1163.32,999.90,1.10,99.90,1014906,29,20032,-81
2022-02-07 01:06:42,1176.13,999.90,1.10,99.90,1021742,29,20019,-81
2022-02-07 01:07:13,1067.95,960.53,1.10,99.90,1022029,29,20091,-81
2022-02-07 01:07:47,1151.05,999.90,1.10,99.90,1019276,29,20111,-81
2022-02-07 01:08:22,1110.15,991.63,1.10,99.90,1021477,28,20026,-81
2022-02-07 01:09:07,1102.40,984.63,1.10,99.90,1019198,29,20055,-82
2022-02-07 01:09:45,1222.60,999.90,1.10,99.90,1016347,29,20024,-81
2022-02-07 01:10:21,1033.10,924.78,1.10,99.90,1018896,29,20131,-81
2022-02-07 01:11:05,1063.78,949.58,1.10,99.90,1021493,29,20027,-81
2022-02-07 01:11:42,1316.22,999.90,1.10,99.90,1025802,29,20020,-80
2022-02-07 01:12:25,960.17,861.45,1.10,99.90,1021226,29,20024,-82
2022-02-07 01:13:09,938.42,845.08,1.10,99.90,1019550,29,20083,-81
2022-02-07 01:13:57,801.53,730.33,1.10,99.90,1021765,29,20122,-81
2022-02-07 01:14:41,750.47,688.75,1.10,99.90,1021218,29,20487,-80
2022-02-07 01:15:30,632.05,587.78,1.10,99.90,1029612,28,20027,-80
2022-02-07 01:16:13,724.40,669.72,1.10,99.90,1029709,28,20030,-80
2022-02-07 01:16:49,994.55,887.58,1.10,99.90,1025488,29,20034,-78
2022-02-07 01:17:55,780.25,716.40,1.10,99.90,1024979,28,20030,-81
2022-02-07 01:18:44,625.30,580.28,1.10,99.90,1027374,28,20011,-79
2022-02-07 01:19:27,805.17,737.47,1.20,99.90,1025211,29,20098,-80
2022-02-07 01:20:20,917.58,835.20,1.20,99.90,1027969,28,20027,-81
2022-02-07 01:20:51,807.22,736.92,1.20,99.90,1030577,28,20026,-81
2022-02-07 01:21:44,1026.75,917.22,1.20,99.90,1028889,28,20023,-79
2022-02-07 01:22:41,818.67,745.17,1.20,99.90,1032784,28,20113,-79
2022-02-07 01:23:44,694.90,638.78,1.20,99.90,1034345,28,20306,-82
2022-02-07 01:24:33,587.88,543.45,1.30,99.90,1024865,28,20024,-81
2022-02-07 01:25:23,760.80,701.05,1.30,99.90,1025015,29,20034,-80
2022-02-07 01:26:12,1999.90,999.90,1.30,99.90,1028265,28,20039,-81
2022-02-07 01:27:02,1999.90,999.90,1.20,99.90,1032680,28,20026,-80
2022-02-07 01:28:05,1397.53,862.88,1.30,99.90,1030809,28,20019,-80
2022-02-07 01:28:54,801.85,727.25,1.30,99.90,1023382,29,20031,-80
2022-02-07 01:30:00,1999.90,999.90,1.30,99.90,1016873,29,20029,-80
2022-02-07 01:30:50,1999.90,999.90,1.30,99.90,1016645,29,20024,-80
2022-02-07 01:31:39,1999.90,999.90,1.30,99.90,1026912,29,20025,-81
2022-02-07 01:32:28,1999.90,999.90,1.30,99.90,1021002,29,20024,-80
2022-02-07 01:33:22,1999.90,999.90,1.30,99.90,1020735,28,20019,-79
2022-02-07 01:34:11,1470.40,918.95,1.40,99.90,1020112,29,20024,-80
2022-02-07 01:35:00,1999.90,999.90,1.30,99.90,1021416,28,20144,-79
2022-02-07 01:35:49,1999.90,999.90,1.40,99.90,1026114,28,20031,-79
2022-02-07 01:36:39,1999.90,999.90,1.40,99.90,1031049,28,20029,-81
2022-02-07 01:37:27,1999.90,999.90,1.40,99.90,1029299,28,20023,-81
2022-02-07 01:38:17,832.72,740.80,1.40,99.90,1029860,28,20105,-80
2022-02-07 01:39:06,826.70,740.90,1.40,99.90,1030090,28,20023,-82
2022-02-07 01:39:55,774.35,695.17,1.30,99.90,1033389,28,20022,-80
2022-02-07 01:40:44,772.88,695.90,1.30,99.90,1032872,28,20572,-81
2022-02-07 01:41:33,691.30,625.22,1.40,99.90,1033645,28,20292,-81
2022-02-07 01:42:23,642.20,585.10,1.30,99.90,1035091,28,20021,-80
2022-02-07 01:43:12,683.03,624.72,1.30,99.90,1028796,28,20023,-80
2022-02-07 01:44:01,721.40,653.75,1.30,99.90,1029267,28,20034,-80
2022-02-07 01:44:50,584.67,533.45,1.30,99.90,1032354,28,20051,-80
2022-02-07 01:45:39,1691.32,922.80,1.30,99.90,1028855,28,20031,-80
2022-02-07 01:46:36,925.25,831.13,1.30,99.90,1025481,28,20035,-80
2022-02-07 01:47:26,946.65,823.38,1.30,99.90,1024933,29,20032,-82
2022-02-07 01:47:59,733.33,665.05,1.30,99.90,1022800,29,20393,-81
2022-02-07 01:48:49,1722.82,940.97,1.30,99.90,1029032,28,20098,-82
2022-02-07 01:49:39,726.92,661.70,1.30,99.90,1029742,28,20023,-80
2022-02-07 01:50:29,710.38,643.53,1.30,99.90,1030224,28,20026,-81
2022-02-07 01:51:08,771.75,694.80,1.30,99.90,1027811,28,20085,-80
2022-02-07 01:51:42,974.70,682.15,1.30,99.90,1025543,29,20023,-81
2022-02-07 01:52:33,1682.40,914.13,1.30,99.90,1030700,28,20506,-81
2022-02-07 01:53:27,1.30,1.30,1.30,99.90,1028699,28,20109,-80
2022-02-07 01:54:17,939.47,853.20,1.30,99.90,1025026,29,20287,-81
2022-02-07 01:55:02,873.35,792.17,1.30,99.90,1031000,28,20098,-80
2022-02-07 01:55:39,1999.90,999.90,1.30,99.90,1029913,28,20042,-80
2022-02-07 01:56:10,1696.97,926.28,1.30,99.90,1028821,28,20439,-80
2022-02-07 01:56:41,1999.90,999.90,1.30,99.90,1022763,28,20099,-81
2022-02-07 01:57:13,1999.90,999.90,1.30,99.90,1018022,29,20028,-80
2022-02-07 01:57:46,1638.80,876.45,1.30,99.90,1015523,29,20036,-80
2022-02-07 01:58:17,1341.18,811.40,1.30,99.90,1014062,29,20033,-80
2022-02-07 01:58:48,1658.13,895.83,1.30,99.90,1017384,29,20036,-79
2022-02-07 01:59:18,646.50,592.10,1.30,99.90,1021923,29,20538,-80
2022-02-07 01:59:49,1999.90,999.90,1.30,99.90,1021838,29,20039,-80
2022-02-07 02:00:20,744.95,679.70,1.30,99.90,1026693,28,20111,-81
2022-02-07 02:00:51,708.78,652.17,1.30,99.90,1024663,28,20039,-79
2022-02-07 02:01:23,748.10,686.75,1.30,99.90,1020573,29,20059,-80
2022-02-07 02:01:54,815.55,741.08,1.30,99.90,1013725,29,20240,-81
2022-02-07 02:02:24,678.08,627.53,1.30,99.90,1014826,29,20531,-81
2022-02-07 02:02:55,748.33,687.88,1.30,99.90,1011555,29,20025,-81
2022-02-07 02:03:26,811.63,740.63,1.30,99.90,1021554,29,20122,-80
2022-02-07 02:03:56,774.05,707.47,1.30,99.90,1024588,28,20390,-80
2022-02-07 02:04:27,697.63,641.95,1.30,99.90,1021412,29,20031,-81
2022-02-07 02:04:58,788.20,719.80,1.30,99.90,1014049,29,20032,-80
2022-02-07 02:05:37,1057.03,835.92,1.30,99.90,1018306,29,20031,-80
2022-02-07 02:06:10,907.97,794.42,1.30,99.90,1017014,29,20115,-79
2022-02-07 02:06:41,779.33,707.90,1.30,99.90,1017175,29,20427,-80
2022-02-07 02:07:12,751.35,683.75,1.30,99.90,1021105,29,20028,-81
2022-02-07 02:07:44,703.25,644.47,1.30,99.90,1026497,28,20020,-80
2022-02-07 02:08:15,754.85,691.60,1.30,99.90,1026713,29,20023,-83
2022-02-07 02:08:46,732.72,672.40,1.30,99.90,1020871,29,20063,-80
2022-02-07 02:09:17,795.67,730.33,1.30,99.90,1022354,28,20023,-80
2022-02-07 02:09:48,790.08,723.80,1.30,99.90,1019579,29,20668,-81
2022-02-07 02:10:18,790.15,723.00,1.30,99.90,1014555,29,20021,-80
2022-02-07 02:10:54,845.85,775.63,1.30,99.90,1022188,29,20023,-81
2022-02-07 02:11:24,717.90,658.15,1.30,99.90,1018554,29,20032,-80
2022-02-07 02:11:55,762.50,699.35,1.30,99.90,1024818,28,20019,-82
2022-02-07 02:12:29,876.45,793.38,1.30,99.90,1025025,29,20094,-80
2022-02-07 02:13:19,882.92,804.38,1.30,99.90,1021640,29,20020,-81
2022-02-07 02:13:53,896.55,805.60,1.30,99.90,1020225,29,20028,-80
2022-02-07 02:14:36,781.13,708.70,1.30,99.90,1020538,29,20023,-81
2022-02-07 02:15:26,823.70,746.08,1.30,99.90,1022624,29,20023,-79
2022-02-07 02:16:09,807.03,730.80,1.30,99.90,1026848,28,20023,-81
2022-02-07 02:16:39,842.63,763.65,1.30,99.90,1020947,29,20028,-80
2022-02-07 02:17:16,803.47,731.42,1.30,99.90,1017601,29,20028,-81
2022-02-07 02:17:49,816.80,742.30,1.30,99.90,1021014,29,20028,-80
2022-02-07 02:18:34,858.20,775.42,1.30,99.90,1024778,28,20114,-80
2022-02-07 02:19:23,917.38,824.53,1.30,99.90,1029072,28,20023,-80
2022-02-07 02:20:13,867.78,782.13,1.30,99.90,1029174,28,20055,-80
2022-02-07 02:20:52,869.67,783.55,1.30,99.90,1023364,29,20027,-80
2022-02-07 02:21:41,843.28,761.10,1.30,99.90,1026353,28,20027,-81
2022-02-07 02:22:24,709.85,652.60,1.30,99.90,1025034,29,20054,-81
2022-02-07 02:23:23,840.63,764.70,1.30,99.90,1026058,28,20495,-81
2022-02-07 02:24:13,591.05,536.35,1.30,99.90,1023583,29,20028,-80
2022-02-07 02:25:04,629.47,575.60,1.30,99.90,1022693,29,20547,-80
2022-02-07 02:25:53,582.47,534.03,1.30,99.90,1025490,29,20029,-80
2022-02-07 02:26:44,445.23,414.95,1.30,99.90,1027948,28,20020,-80
2022-02-07 02:27:33,637.10,584.28,1.30,99.90,1029177,28,20105,-80
2022-02-07 02:28:06,405.13,377.75,1.30,99.90,1030091,28,20019,-80
2022-02-07 02:28:55,651.50,598.33,1.30,99.90,1029541,28,20011,-80
2022-02-07 02:29:45,570.92,525.20,1.30,99.90,1029248,28,20033,-80
2022-02-07 02:30:34,610.60,560.20,1.30,99.90,1022468,29,20016,-81
2022-02-07 02:31:23,388.58,361.65,1.30,99.90,1021768,29,20016,-81
2022-02-07 02:32:12,666.88,605.80,1.30,99.90,1022950,28,20095,-81
2022-02-07 02:33:05,716.08,652.22,1.30,99.90,1021896,29,20107,-80
2022-02-07 02:34:02,671.95,613.33,1.40,99.90,1025292,28,20027,-80
2022-02-07 02:34:33,540.75,496.05,1.40,99.90,1028339,28,20027,-80
2022-02-07 02:35:24,531.63,492.17,1.40,99.90,1033494,28,20021,-81
2022-02-07 02:36:13,660.90,599.97,1.40,99.90,1027553,28,20131,-78
2022-02-07 02:37:10,551.78,506.90,1.40,99.90,1028459,28,20481,-80
2022-02-07 02:37:59,553.35,507.20,1.40,99.90,1033095,28,20018,-81
2022-02-07 02:38:48,555.47,510.13,1.40,99.90,1029937,28,20023,-80
2022-02-07 02:39:19,529.10,485.73,1.40,99.90,1025026,29,20019,-81
2022-02-07 02:40:08,616.35,565.78,1.40,99.90,1024609,29,20087,-80
2022-02-07 02:40:57,516.55,476.83,1.40,99.90,1028988,28,20014,-80
2022-02-07 02:41:46,628.40,574.47,1.40,99.90,1030186,28,20019,-81
2022-02-07 02:42:36,526.45,484.70,1.40,99.90,1030447,28,20094,-81
2022-02-07 02:43:25,572.10,525.05,1.40,99.90,1033307,28,20028,-81
2022-02-07 02:44:14,627.53,571.47,1.40,99.90,1033965,28,20117,-80
2022-02-07 02:45:02,425.17,395.40,1.40,99.90,1033491,28,20018,-80
2022-02-07 02:45:39,546.35,500.90,1.40,99.90,1030259,28,20029,-80
2022-02-07 02:46:17,660.83,602.08,1.40,99.90,1030051,28,20019,-81
2022-02-07 02:46:47,767.85,692.45,1.40,99.90,1025111,29,20421,-80
2022-02-07 02:47:24,857.70,770.13,1.40,99.90,1022396,29,20031,-80
2022-02-07 02:47:58,842.50,757.22,1.40,99.90,1022990,29,20109,-81
2022-02-07 02:48:29,905.58,810.60,1.40,99.90,1021256,28,20079,-80
2022-02-07 02:49:02,871.83,781.88,1.40,99.90,1022930,28,20030,-79
2022-02-07 02:49:43,910.45,817.42,1.40,99.90,1025061,29,20054,-81
2022-02-07 02:50:32,909.85,803.13,1.40,99.90,1025247,29,20030,-79
2022-02-07 02:51:07,1215.75,953.33,1.40,99.90,1022344,28,20411,-80
2022-02-07 02:51:38,1165.93,930.00,1.40,99.90,1018461,29,20018,-79
2022-02-07 02:52:09,918.35,807.78,1.40,99.90,1013237,29,20024,-80
2022-02-07 02:52:39,922.00,823.30,1.40,99.90,1015859,29,20029,-80
2022-02-07 02:53:13,812.22,731.60,1.40,99.90,1013402,29,20032,-80
2022-02-07 02:53:43,744.28,673.28,1.40,99.90,1017317,29,20435,-80
2022-02-07 02:54:14,839.08,755.75,1.40,99.90,1010795,29,20495,-80
2022-02-07 02:54:44,755.75,687.35,1.40,99.90,1017740,29,20024,-80
2022-02-07 02:55:15,814.50,737.63,1.40,99.90,1022100,29,20034,-80
2022-02-07 02:55:48,568.63,525.17,1.40,99.90,1029153,28,20019,-80
2022-02-07 02:56:19,708.50,646.40,1.40,99.90,1028485,28,20521,-81
2022-02-07 02:56:50,668.47,612.80,1.40,99.90,1021554,29,20058,-80
2022-02-07 02:57:21,674.03,617.88,1.40,99.90,1021550,29,20026,-80
2022-02-07 02:57:52,663.63,611.05,1.40,99.90,1029883,28,20023,-80
2022-02-07 02:58:24,605.85,560.05,1.40,99.90,1024938,29,20023,-79
2022-02-07 02:58:55,732.22,673.70,1.40,99.90,1021305,29,20024,-80
2022-02-07 02:59:25,734.70,676.00,1.40,99.90,1018227,29,20035,-80
2022-02-07 02:59:56,694.83,638.25,1.40,99.90,1017342,29,20095,-80
2022-02-07 03:00:28,702.42,644.75,1.40,99.90,1018235,29,20048,-79
2022-02-07 03:00:59,672.55,621.40,1.40,99.90,1021406,29,20020,-80
2022-02-07 03:01:30,622.90,571.03,1.40,99.90,1026011,28,20023,-80
2022-02-07 03:02:01,564.28,517.03,1.40,99.90,1026664,28,20027,-80
2022-02-07 03:02:31,552.10,506.17,1.40,99.90,1020890,29,20024,-80
2022-02-07 03:03:02,621.85,568.30,1.40,99.90,1018482,29,20056,-79
2022-02-07 03:03:33,561.00,515.20,1.40,99.90,1024668,29,20020,-80
2022-02-07 03:04:04,554.30,509.10,1.40,99.90,1025849,29,20095,-81
2022-02-07 03:04:34,554.88,508.50,1.40,99.90,1025323,29,20108,-80
2022-02-07 03:05:05,676.15,616.92,1.40,99.90,1025044,29,20024,-80
2022-02-07 03:05:36,552.25,508.48,1.40,99.90,1026042,29,20391,-80
2022-02-07 03:06:07,522.63,482.25,1.40,99.90,1024697,29,20063,-80
2022-02-07 03:06:38,571.63,523.20,1.40,99.90,1025606,28,20015,-80
2022-02-07 03:07:09,553.05,510.50,1.40,99.90,1029173,28,20011,-79
2022-02-07 03:07:39,560.33,517.13,1.40,99.90,1028715,28,20079,-80
2022-02-07 03:08:12,537.05,494.63,1.40,99.90,1018786,29,20012,-79
2022-02-07 03:08:43,595.55,544.55,1.40,99.90,1017033,29,20032,-80
2022-02-07 03:09:15,536.03,494.38,1.40,99.90,1021546,29,20052,-81
2022-02-07 03:09:49,625.47,573.53,1.40,99.90,1021446,29,20063,-79
2022-02-07 03:10:39,556.72,511.73,1.40,99.90,1017972,29,20025,-80
2022-02-07 03:11:17,579.88,535.50,1.40,99.90,1021570,29,20047,-81
2022-02-07 03:11:48,756.40,684.72,1.50,99.90,1025881,29,20019,-80
2022-02-07 03:12:19,633.15,583.97,1.40,99.90,1022044,29,20020,-79
2022-02-07 03:13:00,696.30,637.45,1.40,99.90,1016845,29,20020,-79
2022-02-07 03:13:46,550.35,509.88,1.40,99.90,1018485,29,20020,-79
2022-02-07 03:14:23,532.28,494.75,1.40,99.90,1024611,29,20079,-79
2022-02-07 03:15:12,606.35,558.25,1.40,99.90,1025892,29,20019,-80
2022-02-07 03:16:03,701.42,638.55,1.50,99.90,1025120,29,20024,-80
2022-02-07 03:16:38,522.88,485.88,1.40,99.90,1028447,28,20027,-79
2022-02-07 03:17:08,575.50,528.67,1.40,99.90,1021560,28,20471,-83
2022-02-07 03:17:39,796.92,717.13,1.40,99.90,1021677,28,20020,-80
2022-02-07 03:18:09,508.63,471.75,1.40,99.90,1016867,29,20028,-80
2022-02-07 03:18:40,732.95,664.22,1.50,99.90,1026467,28,20019,-80
2022-02-07 03:19:13,485.42,450.92,1.50,99.90,1020434,29,20024,-81
2022-02-07 03:19:44,536.85,497.50,1.50,99.90,1021418,29,20422,-80
2022-02-07 03:20:14,623.72,571.15,1.50,99.90,1014137,29,20575,-80
2022-02-07 03:20:45,509.92,473.40,1.50,99.90,1016970,29,20092,-80
2022-02-07 03:21:16,510.42,474.38,1.40,99.90,1014381,29,20090,-80
2022-02-07 03:21:46,578.63,538.08,1.40,99.90,1013223,29,20016,-81
2022-02-07 03:22:17,686.15,633.25,1.50,99.90,1013763,29,20453,-80
2022-02-07 03:22:48,627.90,583.17,1.40,99.90,1013866,29,20080,-80
2022-02-07 03:23:19,784.88,718.20,1.40,99.90,1016886,29,20016,-81
2022-02-07 03:23:49,813.88,745.97,1.50,99.90,1013562,29,20491,-80
2022-02-07 03:24:20,740.30,684.67,1.50,99.90,1017514,29,20107,-81
2022-02-07 03:24:50,1007.00,812.65,1.50,99.90,1022043,29,20054,-82
2022-02-07 03:25:21,836.63,759.90,1.40,99.90,1017746,29,20079,-80
2022-02-07 03:25:53,713.20,660.85,1.50,99.90,1013115,29,20473,-81
2022-02-07 03:26:23,688.83,639.17,1.50,99.90,1017760,29,20092,-80
2022-02-07 03:26:54,728.88,673.63,1.50,99.90,1021482,29,20024,-81
2022-02-07 03:27:25,744.63,685.00,1.50,99.90,1021722,29,20020,-81
2022-02-07 03:27:55,765.28,703.20,1.50,99.90,1021795,29,20112,-81
2022-02-07 03:28:27,647.80,602.33,1.50,99.90,1009193,29,20025,-81
2022-02-07 03:28:58,579.17,538.92,1.50,99.90,1010163,29,20149,-80
2022-02-07 03:29:28,579.63,539.10,1.50,99.90,1013835,29,20031,-80
2022-02-07 03:29:59,553.30,515.45,1.50,99.90,1021705,29,20023,-80
2022-02-07 03:30:30,591.60,549.88,1.50,99.90,1018296,29,20127,-81
2022-02-07 03:31:00,583.67,541.40,1.50,99.90,1020691,29,20078,-81
2022-02-07 03:31:31,708.08,649.28,1.50,99.90,1016840,29,20043,-82
2022-02-07 03:32:01,708.90,648.38,1.50,99.90,1017773,29,20028,-82
2022-02-07 03:32:32,785.75,712.17,1.50,99.90,1017945,29,20024,-82
2022-02-07 03:33:04,549.80,511.25,1.50,99.90,1014249,29,20060,-82
2022-02-07 03:33:37,519.50,483.25,1.50,99.90,1009286,29,20442,-81
2022-02-07 03:34:08,594.88,549.33,1.50,99.90,1009702,29,20048,-81
2022-02-07 03:34:38,640.72,590.50,1.50,99.90,1015160,29,20027,-79
2022-02-07 03:35:09,593.13,548.55,1.50,99.90,1013820,29,20024,-82
2022-02-07 03:35:40,608.38,563.67,1.50,99.90,1018137,29,20029,-81
2022-02-07 03:36:12,577.90,535.17,1.50,99.90,1016745,29,20013,-79
2022-02-07 03:36:43,692.92,638.63,1.50,99.90,1017550,29,20464,-80
2022-02-07 03:37:13,826.70,740.85,1.50,99.90,1018154,29,20020,-81
2022-02-07 03:37:44,814.53,733.72,1.50,99.90,1017700,29,20055,-81
2022-02-07 03:38:15,757.90,691.47,1.50,99.90,1022153,29,20031,-81
2022-02-07 03:38:46,706.15,645.50,1.50,99.90,1020653,29,20479,-80
2022-02-07 03:39:17,639.35,590.75,1.50,99.90,1017206,29,20475,-80
2022-02-07 03:39:48,655.13,603.78,1.50,99.90,1026032,29,20517,-80
2022-02-07 03:40:18,672.47,620.55,1.50,99.90,1020927,29,20507,-81
2022-02-07 03:40:49,753.90,689.72,1.50,99.90,1021775,29,20072,-81
2022-02-07 03:41:20,772.60,707.88,1.50,99.90,1021075,29,20026,-81
2022-02-07 03:41:50,846.38,768.42,1.50,99.90,1024690,29,20615,-80
2022-02-07 03:42:21,750.00,691.35,1.50,99.90,1025584,28,20075,-79
2022-02-07 03:42:52,765.88,700.47,1.50,99.90,1021494,29,20054,-80
2022-02-07 03:43:23,800.17,730.72,1.50,99.90,1022149,29,20024,-80
2022-02-07 03:43:54,765.58,702.13,1.50,99.90,1009604,29,20029,-79
2022-02-07 03:44:24,831.03,759.58,1.50,99.90,1016864,29,20024,-79
2022-02-07 03:44:55,767.72,704.67,1.50,99.90,1017635,29,20013,-80
2022-02-07 03:45:26,754.20,692.72,1.50,99.90,1025186,29,20503,-80
2022-02-07 03:45:57,789.35,723.42,1.50,99.90,1021384,29,20126,-80
2022-02-07 03:46:28,852.42,775.45,1.50,99.90,1021437,29,20107,-80
2022-02-07 03:46:58,794.53,729.20,1.40,99.90,1017080,29,20025,-80
2022-02-07 03:47:30,866.33,791.75,1.40,99.90,1018416,29,20024,-80
2022-02-07 03:48:01,803.70,735.03,1.40,99.90,1021545,29,20031,-80
2022-02-07 03:48:32,837.42,758.25,1.50,99.90,1025477,29,20051,-78
2022-02-07 03:49:03,743.80,683.67,1.50,99.90,1017394,29,20020,-79
2022-02-07 03:49:34,807.38,737.42,1.50,99.90,1020826,29,20024,-79
2022-02-07 03:50:05,787.00,721.33,1.40,99.90,1021951,29,20023,-79
2022-02-07 03:50:36,874.08,797.55,1.50,99.90,1017917,29,20024,-79
2022-02-07 03:51:07,834.45,760.03,1.40,99.90,1017647,29,20468,-80
2022-02-07 03:51:45,859.63,785.05,1.40,99.90,1017837,29,20443,-79
2022-02-07 03:52:16,850.53,776.70,1.40,99.90,1022026,29,20055,-80
2022-02-07 03:52:47,787.58,721.03,1.40,99.90,1023409,28,20079,-82
2022-02-07 03:53:18,879.17,802.50,1.40,99.90,1025593,29,20030,-79
2022-02-07 03:53:49,823.33,753.10,1.40,99.90,1024791,28,20359,-79
2022-02-07 03:54:20,878.40,801.60,1.40,99.90,1018507,29,20405,-78
2022-02-07 03:54:51,882.08,802.83,1.40,99.90,1017022,29,20625,-80
2022-02-07 03:55:21,901.60,819.63,1.40,99.90,1018431,29,20063,-80
2022-02-07 03:55:52,833.67,759.80,1.40,99.90,1017844,29,20116,-78
2022-02-07 03:56:22,851.17,779.20,1.40,99.90,1014472,29,20127,-81
2022-02-07 03:56:53,875.53,798.47,1.40,99.90,1013544,29,20172,-79
2022-02-07 03:57:24,861.22,783.97,1.40,99.90,1005281,29,20026,-79
2022-02-07 03:57:54,861.40,786.28,1.40,99.90,1006795,29,20097,-80
2022-02-07 03:58:25,903.42,822.50,1.40,99.90,1013926,29,20024,-79
2022-02-07 03:58:56,890.55,811.75,1.40,99.90,1013583,29,20029,-80
2022-02-07 03:59:26,890.80,811.30,1.40,99.90,1017411,29,20126,-79
2022-02-07 03:59:57,844.42,774.17,1.40,99.90,1017119,29,20043,-79
2022-02-07 04:00:28,908.60,827.03,1.40,99.90,1025463,29,20023,-79
2022-02-07 04:00:58,858.05,783.10,1.40,99.90,1017941,29,20036,-80
2022-02-07 04:01:32,849.85,779.15,1.40,99.90,1013656,29,20032,-79
2022-02-07 04:02:03,875.75,799.45,1.40,99.90,1013108,29,20535,-79
2022-02-07 04:02:40,898.45,819.22,1.40,99.90,1013625,29,20064,-79
2022-02-07 04:03:13,802.90,736.97,1.40,99.90,1011870,29,20441,-80
2022-02-07 04:03:44,778.53,715.28,1.30,99.90,1013695,29,20029,-80
2022-02-07 04:04:14,775.08,709.80,1.30,99.90,1013723,29,20025,-80
2022-02-07 04:04:51,744.83,685.67,1.30,99.90,1017270,29,20551,-80
2022-02-07 04:05:25,702.13,647.85,1.30,99.90,1017013,29,20034,-78
2022-02-07 04:06:11,718.88,657.80,1.40,99.90,1017344,29,20024,-81
2022-02-07 04:06:42,438.45,405.50,1.40,99.90,1021735,29,20516,-79
2022-02-07 04:07:14,397.92,370.25,1.40,99.90,1023674,29,20027,-80
2022-02-07 04:07:45,495.75,459.25,1.40,99.90,1021136,29,20051,-79
2022-02-07 04:08:17,509.70,472.35,1.40,99.90,1021359,29,20018,-79
2022-02-07 04:08:50,544.72,505.00,1.40,99.90,1021901,29,20071,-79
2022-02-07 04:09:26,518.17,481.65,1.40,99.90,1017596,29,20088,-80
2022-02-07 04:09:57,522.55,485.80,1.40,99.90,1009377,29,20021,-80
2022-02-07 04:10:34,612.45,563.65,1.40,99.90,1009253,29,20059,-77
2022-02-07 04:11:08,488.88,455.60,1.40,99.90,1009996,29,20104,-80
2022-02-07 04:11:47,622.00,570.38,1.40,99.90,1012949,29,20021,-80
2022-02-07 04:12:22,470.55,434.27,1.40,99.90,1014647,29,20072,-80
2022-02-07 04:12:59,614.67,558.55,1.40,99.90,1015970,29,20055,-79
2022-02-07 04:13:32,340.52,318.17,1.40,99.90,1016822,29,20016,-79
2022-02-07 04:14:03,326.00,305.02,1.40,99.90,1021714,29,20022,-79
2022-02-07 04:14:34,528.90,487.80,1.40,99.90,1019312,29,20016,-80
2022-02-07 04:15:08,509.30,472.50,1.40,99.90,1021555,29,20020,-79
2022-02-07 04:15:38,515.92,478.52,1.40,99.90,1020462,29,20088,-80
2022-02-07 04:16:09,540.47,499.67,1.40,99.90,1017547,29,20013,-79
2022-02-07 04:16:40,694.35,636.70,1.40,99.90,1017666,29,20048,-79
2022-02-07 04:17:15,675.20,620.78,1.40,99.90,1018008,29,20012,-80
2022-02-07 04:17:53,603.25,556.00,1.40,99.90,1013373,29,20024,-81
2022-02-07 04:18:28,673.08,616.95,1.40,99.90,1022552,29,20483,-79
2022-02-07 04:19:06,567.88,524.60,1.40,99.90,1025758,29,20110,-82
2022-02-07 04:19:37,599.58,552.15,1.40,99.90,1025420,29,20102,-80
2022-02-07 04:20:08,531.38,493.25,1.40,99.90,1021708,29,20015,-81
2022-02-07 04:20:39,662.97,609.60,1.40,99.90,1017449,29,20115,-79
2022-02-07 04:21:09,816.60,728.70,1.40,99.90,1012892,29,20021,-81
2022-02-07 04:21:43,862.42,780.08,1.40,99.90,1010342,29,20021,-81
2022-02-07 04:22:13,696.17,636.90,1.40,99.90,1013563,29,20120,-79
2022-02-07 04:22:44,642.63,592.78,1.40,99.90,1013593,29,20021,-80
2022-02-07 04:23:15,727.70,665.92,1.40,99.90,1013954,29,20477,-81
2022-02-07 04:23:46,836.58,757.92,1.40,99.90,1012966,29,20032,-80
2022-02-07 04:24:17,785.75,712.55,1.40,99.90,1022115,29,20015,-79
2022-02-07 04:24:48,775.92,705.17,1.40,99.90,1021449,29,20011,-80
2022-02-07 04:25:18,836.08,757.15,1.50,99.90,1017766,29,20012,-79
2022-02-07 04:25:49,821.60,739.63,1.50,99.90,1013284,28,20021,-79
2022-02-07 04:26:20,728.22,665.88,1.50,99.90,1016993,29,20019,-80
2022-02-07 04:26:50,773.65,704.75,1.50,99.90,1018443,29,20024,-81
2022-02-07 04:27:21,709.55,647.40,1.40,99.90,1021775,29,20024,-80
2022-02-07 04:27:52,712.28,650.45,1.50,99.90,1021900,29,20435,-80
2022-02-07 04:28:22,798.70,723.60,1.40,99.90,1025404,28,20028,-81
2022-02-07 04:28:53,743.55,678.65,1.50,99.90,1028833,28,20023,-80
2022-02-07 04:29:24,837.13,758.53,1.50,99.90,1029951,28,20015,-83
2022-02-07 04:29:54,783.72,712.42,1.50,99.90,1025126,28,20015,-80
2022-02-07 04:30:25,712.90,652.25,1.50,99.90,1021666,29,20058,-81
2022-02-07 04:30:55,723.08,657.50,1.50,99.90,1017194,29,20020,-80
2022-02-07 04:31:26,733.20,669.95,1.50,99.90,1013228,29,20088,-78
2022-02-07 04:31:57,748.88,679.65,1.50,99.90,1017595,29,20028,-79
2022-02-07 04:32:27,788.45,717.28,1.50,99.90,1013732,29,20108,-80
2022-02-07 04:32:58,694.83,635.75,1.50,99.90,1018017,29,20500,-82
2022-02-07 04:33:28,737.85,673.20,1.50,99.90,1017287,29,20031,-80
2022-02-07 04:33:59,779.28,708.22,1.50,99.90,1013355,29,20017,-82
2022-02-07 04:34:30,883.95,785.42,1.50,99.90,1017823,29,20016,-80
2022-02-07 04:35:01,704.92,644.60,1.50,99.90,1018919,29,20099,-82
2022-02-07 04:35:32,772.83,700.38,1.50,99.90,1018689,29,20031,-80
2022-02-07 04:36:02,789.70,718.53,1.50,99.90,1017900,29,20099,-81
2022-02-07 04:36:33,743.40,679.83,1.50,99.90,1018261,29,20048,-80
2022-02-07 04:37:04,763.08,695.08,1.50,99.90,1021245,28,20023,-80
2022-02-07 04:37:35,818.92,744.38,1.50,99.90,1018754,29,20031,-81
2022-02-07 04:38:05,837.75,758.55,1.50,99.90,1014185,29,20036,-80
2022-02-07 04:38:36,908.88,820.45,1.50,99.90,1013607,29,20488,-80
2022-02-07 04:39:07,880.55,795.85,1.50,99.90,1010696,29,20119,-79
2022-02-07 04:39:38,865.38,782.60,1.50,99.90,1017428,29,20080,-81
2022-02-07 04:40:09,914.78,824.60,1.50,99.90,1023482,29,20062,-81
2022-02-07 04:40:39,877.42,792.85,1.50,99.90,1027894,28,20023,-80
2022-02-07 04:41:10,916.63,824.33,1.50,99.90,1025483,28,20027,-82
2022-02-07 04:41:42,950.47,855.83,1.50,99.90,1022003,28,20031,-81
2022-02-07 04:42:14,965.58,869.10,1.50,99.90,1021218,29,20506,-80
2022-02-07 04:42:44,913.20,818.58,1.50,99.90,1023643,29,20083,-81
2022-02-07 04:43:17,961.30,862.72,1.50,99.90,1026542,28,20019,-80
2022-02-07 04:43:56,905.92,816.45,1.50,99.90,1025222,29,20565,-81
2022-02-07 04:44:35,735.72,669.92,1.50,99.90,1022188,29,20031,-80
2022-02-07 04:45:27,761.15,689.97,1.50,99.90,1021831,29,20095,-81
2022-02-07 04:45:58,412.00,385.35,1.50,99.90,1025980,28,20058,-80
2022-02-07 04:46:42,458.35,428.38,1.50,99.90,1029243,28,20413,-80
2022-02-07 04:47:32,553.22,509.92,1.50,99.90,1029518,28,20030,-81
2022-02-07 04:48:21,471.90,439.38,1.50,99.90,1030882,28,20019,-81
2022-02-07 04:48:54,520.97,482.55,1.50,99.90,1030311,28,20026,-80
2022-02-07 04:49:25,504.05,469.02,1.50,99.90,1029465,28,20027,-80
2022-02-07 04:50:14,538.85,498.98,1.50,99.90,1029914,28,20113,-81
2022-02-07 04:51:10,442.60,412.00,1.50,99.90,1030177,28,20363,-79
2022-02-07 04:51:52,709.15,647.75,1.50,99.90,1029207,28,20481,-79
2022-02-07 04:52:42,661.50,607.17,1.50,99.90,1027034,28,20019,-80
2022-02-07 04:53:31,718.67,656.45,1.50,99.90,1030540,28,20090,-80
2022-02-07 04:54:20,713.33,649.58,1.50,99.90,1033324,28,20026,-81
2022-02-07 04:55:13,678.95,621.08,1.50,99.90,1029414,28,20051,-81
2022-02-07 04:56:10,785.60,716.05,1.50,99.90,1021349,28,20024,-81
2022-02-07 04:57:00,758.63,693.33,1.50,99.90,1027765,28,20023,-81
2022-02-07 04:57:36,613.85,564.75,1.50,99.90,1031211,28,20027,-80
2022-02-07 04:58:12,553.60,512.05,1.50,99.90,1034606,28,20042,-79
2022-02-07 04:58:59,635.10,584.30,1.50,99.90,1030837,28,20022,-80
2022-02-07 04:59:41,605.08,558.28,1.50,99.90,1029260,28,20158,-79
2022-02-07 05:00:18,558.72,519.28,1.50,99.90,1029499,28,20019,-82
2022-02-07 05:01:08,515.65,480.75,1.50,99.90,1034942,28,20026,-80
2022-02-07 05:01:44,695.45,636.90,1.50,99.90,1029478,28,20019,-81
2022-02-07 05:02:24,610.03,563.72,1.50,99.90,1029537,28,20074,-79
2022-02-07 05:03:03,564.15,523.40,1.50,99.90,1029575,28,20058,-81
2022-02-07 05:03:40,547.85,507.02,1.50,99.90,1022621,29,20561,-81
2022-02-07 05:04:22,667.90,610.30,1.50,99.90,1025798,29,20070,-80
2022-02-07 05:05:15,547.15,508.13,1.50,99.90,1017802,29,20061,-83
2022-02-07 05:05:46,692.72,634.03,1.50,99.90,1026884,28,20034,-79
2022-02-07 05:06:35,628.10,579.05,1.60,99.90,1030717,28,20026,-80
2022-02-07 05:07:24,550.13,509.83,1.50,99.90,1033544,28,20109,-81
2022-02-07 05:08:14,670.97,612.78,1.50,99.90,1033158,28,20024,-79
2022-02-07 05:09:03,657.22,604.00,1.60,99.90,1030842,28,20030,-81
2022-02-07 05:09:52,704.20,644.95,1.60,99.90,1025682,29,20039,-81
2022-02-07 05:10:52,732.13,667.38,1.50,99.90,1026378,28,20023,-80
2022-02-07 05:11:42,725.90,665.58,1.60,99.90,1020605,29,20028,-80
2022-02-07 05:12:31,633.25,582.25,1.60,99.90,1018918,29,20032,-81
2022-02-07 05:13:20,669.42,613.95,1.60,99.90,1017631,28,20563,-81
2022-02-07 05:13:52,659.70,605.75,1.60,99.90,1034795,28,20022,-81
2022-02-07 05:14:24,675.50,618.15,1.60,99.90,1030385,28,20007,-80
2022-02-07 05:14:55,580.13,538.50,1.60,99.90,1025558,29,20024,-81
2022-02-07 05:15:25,554.08,516.45,1.60,99.90,1025465,29,20023,-81
2022-02-07 05:15:56,539.30,502.45,1.60,99.90,1021555,29,20034,-81
2022-02-07 05:16:29,516.60,481.08,1.60,99.90,1023018,29,20099,-80
2022-02-07 05:17:01,554.08,514.10,1.60,99.90,1030586,28,20107,-82
2022-02-07 05:17:32,579.08,536.63,1.60,99.90,1025291,28,20023,-81
2022-02-07 05:18:03,625.90,579.25,1.60,99.90,1013606,29,20028,-81
2022-02-07 05:18:34,676.60,623.38,1.60,99.90,1017635,29,20115,-84
2022-02-07 05:19:05,729.00,669.90,1.60,99.90,1018903,29,20123,-81
2022-02-07 05:19:36,783.65,714.33,1.60,99.90,1022574,29,20032,-81
2022-02-07 05:20:09,873.35,793.17,1.60,99.90,1017345,29,20020,-82
2022-02-07 05:20:39,841.63,766.53,1.60,99.90,1017954,29,20020,-81
2022-02-07 05:21:11,873.65,793.83,1.60,99.90,1018058,29,20084,-82
2022-02-07 05:21:42,931.20,841.20,1.60,99.90,1026867,28,20046,-81
2022-02-07 05:22:13,961.80,868.00,1.60,99.90,1026995,28,20023,-81
2022-02-07 05:22:44,976.53,878.47,1.60,99.90,1025393,29,20031,-81
2022-02-07 05:23:14,1067.55,950.47,1.60,99.90,1021486,29,20047,-81
2022-02-07 05:23:45,1045.40,935.53,1.70,99.90,1018109,29,20034,-82
2022-02-07 05:24:16,1000.17,904.80,1.70,99.90,1022585,29,20024,-81
2022-02-07 05:24:46,961.83,871.58,1.70,99.90,1022944,29,20092,-80
2022-02-07 05:25:17,1014.75,915.08,1.70,99.90,1025058,29,20050,-82
2022-02-07 05:25:48,1127.90,993.08,1.70,99.90,1021369,29,20055,-80
2022-02-07 05:26:19,1130.03,990.60,1.70,99.90,1021835,29,20020,-82
2022-02-07 05:26:50,1316.35,999.90,1.70,99.90,1021861,29,20084,-80
2022-02-07 05:27:21,1379.50,999.90,1.70,99.90,1019080,29,20048,-81
2022-02-07 05:27:51,1446.82,999.90,1.70,99.90,1013738,29,20048,-82
2022-02-07 05:28:22,1280.75,999.90,1.70,99.90,1013389,29,20500,-81
2022-02-07 05:28:53,1331.85,999.90,1.70,99.90,1017597,29,20551,-82
2022-02-07 05:29:23,1496.32,999.90,1.70,99.90,1022288,29,20023,-82
2022-02-07 05:29:54,1554.05,999.90,1.70,99.90,1023135,29,20024,-80
2022-02-07 05:30:25,1533.97,999.90,1.60,99.90,1017671,29,20028,-82
2022-02-07 05:30:55,1734.90,999.90,1.70,99.90,1013264,29,20031,-80
2022-02-07 05:31:26,1758.50,999.90,1.60,99.90,1014092,29,20033,-82
2022-02-07 05:31:57,1652.68,999.90,1.60,99.90,1018840,29,20024,-81
2022-02-07 05:32:27,1667.05,999.90,1.60,99.90,1023580,28,20048,-82
2022-02-07 05:32:58,1554.47,999.90,1.50,99.90,1025526,29,20534,-81
2022-02-07 05:33:29,1560.55,999.90,1.50,99.90,1021537,29,20091,-81
2022-02-07 05:34:00,1706.55,999.90,1.50,99.90,1021589,29,20086,-81
2022-02-07 05:34:31,1716.72,999.90,1.50,99.90,1022089,29,20039,-80
2022-02-07 05:35:02,1796.88,999.90,1.40,99.90,1027671,28,20019,-81
2022-02-07 05:35:33,1663.80,999.90,1.40,99.90,1021620,29,20545,-80
2022-02-07 05:36:03,1495.05,999.90,1.40,99.90,1013392,29,20055,-81
2022-02-07 05:36:42,1517.72,999.90,1.30,99.90,1017663,29,20110,-82
2022-02-07 05:37:14,1344.25,999.90,1.30,99.90,1023929,28,20028,-81
2022-02-07 05:37:45,1222.72,999.90,1.30,99.90,1024061,29,20027,-81
2022-02-07 05:38:16,1207.90,999.90,1.30,99.90,1017662,29,20028,-80
2022-02-07 05:38:49,1264.32,999.90,1.20,99.90,1017063,29,20028,-81
2022-02-07 05:39:20,1113.05,994.33,1.20,99.90,1022642,29,20028,-82
2022-02-07 05:39:56,1107.30,989.90,1.20,99.90,1025272,29,20519,-81
2022-02-07 05:41:02,1090.63,981.70,1.20,99.90,1023410,28,20068,-81
2022-02-07 05:41:33,425.25,396.58,1.20,99.90,1024613,29,20051,-80
2022-02-07 05:42:07,762.90,700.15,1.20,99.90,1030089,28,20023,-82
2022-02-07 05:42:39,920.35,838.60,1.20,99.90,1030909,28,20030,-81
2022-02-07 05:43:09,1005.00,911.47,1.20,99.90,1025079,28,20023,-81
2022-02-07 05:43:44,970.03,882.13,1.20,99.90,1024700,29,20019,-80
2022-02-07 05:44:15,974.97,885.28,1.20,99.90,1014245,29,20032,-82
2022-02-07 05:44:47,943.05,858.63,1.30,99.90,1023630,28,20099,-81
2022-02-07 05:45:18,952.83,868.45,1.30,99.90,1027052,28,20058,-81
2022-02-07 05:45:48,985.55,895.25,1.30,99.90,1025128,28,20043,-82
2022-02-07 05:46:20,1026.32,931.22,1.30,99.90,1021477,29,20047,-81
2022-02-07 05:46:50,1023.45,929.42,1.30,99.90,1021273,29,20487,-81
2022-02-07 05:47:21,1032.57,937.03,1.30,99.90,1022244,29,20061,-81
2022-02-07 05:47:52,1022.00,928.25,1.30,99.90,1023273,28,20030,-81
2022-02-07 05:48:23,1042.82,944.92,1.30,99.90,1021226,28,20066,-81
2022-02-07 05:48:53,1055.10,955.50,1.30,99.90,1017573,29,20024,-80
2022-02-07 05:49:24,1032.45,935.70,1.30,99.90,1012942,29,20025,-81
2022-02-07 05:49:55,1018.78,923.65,1.40,99.90,1022277,29,20031,-81
2022-02-07 05:50:25,1031.93,934.63,1.40,99.90,1022846,29,20032,-80
2022-02-07 05:50:56,1046.82,946.00,1.40,99.90,1021945,29,20043,-81
2022-02-07 05:51:27,1059.40,957.65,1.40,99.90,1021302,29,20024,-80
2022-02-07 05:51:57,1010.10,916.33,1.40,99.90,1024870,29,20031,-80
2022-02-07 05:52:28,1046.05,946.92,1.40,99.90,1018348,29,20095,-80
2022-02-07 05:52:59,1017.25,923.08,1.40,99.90,1018893,29,20088,-79
2022-02-07 05:53:29,1024.90,929.83,1.40,99.90,1022087,29,20115,-81
2022-02-07 05:54:00,1025.00,929.28,1.40,99.90,1025538,29,20047,-80
2022-02-07 05:54:31,995.10,904.38,1.40,99.90,1021123,29,20034,-80
2022-02-07 05:55:01,966.42,876.47,1.40,99.90,1022087,29,20015,-80
2022-02-07 05:55:32,1000.67,908.90,1.40,99.90,1026199,29,20024,-80
2022-02-07 05:56:03,1008.17,915.42,1.40,99.90,1019215,29,20020,-80
2022-02-07 05:56:34,979.60,888.22,1.40,99.90,1018101,29,20052,-80
2022-02-07 05:57:05,991.88,902.10,1.40,99.90,1017515,29,20100,-80
2022-02-07 05:57:36,973.53,883.15,1.40,99.90,1018004,29,20115,-81
2022-02-07 05:58:07,985.47,895.78,1.40,99.90,1018230,29,20063,-82
2022-02-07 05:58:38,1027.45,931.75,1.40,99.90,1019465,29,20063,-81
2022-02-07 05:59:08,1035.78,938.63,1.40,99.90,1017692,29,20029,-80
2022-02-07 05:59:39,1024.70,930.75,1.30,99.90,1021327,29,20035,-80
2022-02-07 06:00:10,989.38,900.50,1.40,99.90,1017924,29,20071,-80
2022-02-07 06:00:41,1024.55,925.83,1.40,99.90,1017750,29,20034,-81
2022-02-07 06:01:12,1061.55,959.13,1.40,99.90,1019496,29,20024,-82
2022-02-07 06:01:43,1028.57,931.33,1.40,99.90,1021257,29,20027,-80
2022-02-07 06:02:13,956.58,869.80,1.30,99.90,1021134,29,20028,-80
2022-02-07 06:02:45,988.40,895.80,1.40,99.90,1025343,29,20502,-81
2022-02-07 06:03:15,940.78,854.13,1.30,99.90,1025901,28,20031,-81
2022-02-07 06:03:46,963.03,871.22,1.30,99.90,1027498,29,20055,-82
2022-02-07 06:04:16,1001.15,903.13,1.30,99.90,1025241,29,20122,-81
2022-02-07 06:04:47,988.33,893.97,1.30,99.90,1021134,29,20020,-79
2022-02-07 06:05:18,991.22,899.97,1.30,99.90,1021663,29,20055,-81
2022-02-07 06:05:51,955.55,868.88,1.30,99.90,1017510,29,20032,-81
2022-02-07 06:06:22,935.78,851.70,1.30,99.90,1019357,29,20392,-81
2022-02-07 06:06:53,908.25,826.58,1.30,99.90,1021489,29,20456,-81
2022-02-07 06:07:23,928.33,845.83,1.30,99.90,1025398,28,20023,-81
2022-02-07 06:07:54,917.60,836.45,1.30,99.90,1017694,29,20024,-80
2022-02-07 06:08:25,922.15,840.67,1.30,99.90,1013717,29,20028,-81
2022-02-07 06:08:55,904.08,825.83,1.30,99.90,1023569,29,20027,-81
2022-02-07 06:09:26,941.78,857.05,1.30,99.90,1026322,28,20050,-80
2022-02-07 06:09:57,920.47,840.03,1.30,99.90,1025996,29,20019,-81
2022-02-07 06:10:27,911.70,834.08,1.30,99.90,1025916,29,20042,-82
2022-02-07 06:11:01,896.83,818.00,1.30,99.90,1021505,29,20380,-80
2022-02-07 06:11:32,909.88,830.45,1.30,99.90,1020561,29,20016,-81
2022-02-07 06:12:03,941.05,857.42,1.20,99.90,1022308,28,20028,-81
2022-02-07 06:12:35,913.20,833.58,1.30,99.90,1017861,29,20077,-79
2022-02-07 06:13:11,941.08,854.13,1.30,99.90,1018465,29,20024,-80
2022-02-07 06:13:42,831.42,762.83,1.30,99.90,1019049,29,20016,-79
2022-02-07 06:14:13,858.25,784.90,1.30,99.90,1020033,29,20016,-80
2022-02-07 06:14:44,874.67,798.75,1.30,99.90,1022213,29,20020,-81
2022-02-07 06:15:17,916.28,835.00,1.20,99.90,1017414,29,20028,-79
2022-02-07 06:15:47,892.40,815.60,1.30,99.90,1025219,28,20049,-80
2022-02-07 06:16:18,885.08,809.33,1.20,99.90,1033490,28,20011,-78
2022-02-07 06:16:49,918.58,838.92,1.30,99.90,1027073,28,20148,-80
2022-02-07 06:17:20,894.42,818.13,1.30,99.90,1021604,29,20071,-80
2022-02-07 06:17:54,896.85,819.53,1.30,99.90,1016848,29,20084,-78
2022-02-07 06:18:25,869.38,795.25,1.30,99.90,1024826,29,20077,-80
2022-02-07 06:18:56,829.97,760.42,1.30,99.90,1025181,29,20020,-78
2022-02-07 06:19:27,873.28,798.80,1.30,99.90,1021865,29,20043,-80
2022-02-07 06:19:59,887.83,809.03,1.30,99.90,1021108,29,20518,-80
2022-02-07 06:20:30,896.67,818.47,1.30,99.90,1025464,28,20043,-80
2022-02-07 06:21:04,917.10,836.03,1.30,99.90,1029005,28,20023,-80
2022-02-07 06:21:35,826.30,757.45,1.30,99.90,1028495,28,20496,-80
2022-02-07 06:22:06,861.75,788.33,1.30,99.90,1026293,29,20019,-80
2022-02-07 06:22:36,880.03,804.15,1.30,99.90,1021739,29,20016,-79
2022-02-07 06:23:07,897.30,818.47,1.30,99.90,1024958,28,20062,-79
2022-02-07 06:23:38,909.60,828.22,1.30,99.90,1021232,29,20043,-80
2022-02-07 06:24:09,919.15,836.08,1.30,99.90,1021557,28,20407,-80
2022-02-07 06:24:39,965.15,875.47,1.30,99.90,1022524,28,20020,-79
2022-02-07 06:25:10,954.78,864.33,1.30,99.90,1024927,28,20102,-79
2022-02-07 06:25:40,1053.03,941.38,1.30,99.90,1024913,29,20083,-79
2022-02-07 06:26:11,1033.85,924.65,1.30,99.90,1024741,28,20454,-79
2022-02-07 06:26:42,1031.20,925.58,1.30,99.90,1025455,28,20498,-78
2022-02-07 06:27:13,1051.43,942.35,1.30,99.90,1026116,28,20114,-77
2022-02-07 06:27:44,1026.75,925.03,1.30,99.90,1021124,29,20079,-79
2022-02-07 06:28:14,1095.07,972.95,1.30,99.90,1024610,29,20375,-78
2022-02-07 06:28:45,1093.32,974.15,1.30,99.90,1025095,28,20023,-79
2022-02-07 06:29:16,1174.93,993.17,1.40,99.90,1024749,28,20169,-79
2022-02-07 06:29:46,1219.90,999.90,1.30,99.90,1021898,29,20019,-79
2022-02-07 06:30:17,1152.82,993.22,1.40,99.90,1021242,28,20028,-79
2022-02-07 06:30:48,1163.18,993.53,1.30,99.90,1025151,28,20066,-80
2022-02-07 06:31:18,1175.57,906.05,1.40,99.90,1020934,29,20028,-80
2022-02-07 06:31:49,1004.72,895.53,1.40,99.90,1021202,29,20091,-77
2022-02-07 06:32:20,981.45,880.90,1.30,99.90,1021079,29,20062,-78
2022-02-07 06:32:51,944.83,846.10,1.30,99.90,1014071,29,20080,-79
2022-02-07 06:33:22,937.38,837.22,1.30,99.90,1012851,29,20061,-78
2022-02-07 06:33:53,921.38,829.60,1.30,99.90,1012828,29,20052,-79
2022-02-07 06:34:23,937.13,845.72,1.30,99.90,1013035,29,20380,-78
2022-02-07 06:34:54,961.05,865.03,1.30,99.90,1020983,29,20393,-80
2022-02-07 06:35:25,976.35,877.60,1.30,99.90,1022191,29,20126,-78
2022-02-07 06:35:58,1002.00,899.22,1.30,99.90,1020861,28,20030,-79
2022-02-07 06:36:28,982.80,881.83,1.30,99.90,1020849,28,20059,-80
2022-02-07 06:36:59,917.67,826.38,1.30,99.90,1017364,29,20028,-77
2022-02-07 06:37:30,995.40,894.15,1.30,99.90,1013302,29,20076,-80
2022-02-07 06:38:00,940.13,845.25,1.30,99.90,1018391,29,20008,-80
2022-02-07 06:38:31,906.55,818.22,1.30,99.90,1024834,28,20023,-80
2022-02-07 06:39:03,941.83,848.25,1.30,99.90,1021100,29,20530,-79
2022-02-07 06:39:34,910.38,821.30,1.30,99.90,1016933,29,20108,-79
2022-02-07 06:40:06,927.45,837.70,1.30,99.90,1013500,29,20387,-78
2022-02-07 06:40:37,874.75,791.78,1.30,99.90,1014485,29,20027,-79
2022-02-07 06:41:07,870.63,789.75,1.30,99.90,1017792,29,20035,-79
2022-02-07 06:41:42,824.30,748.78,1.30,99.90,1020590,29,20030,-79
2022-02-07 06:42:13,894.85,809.22,1.30,99.90,1017971,29,20042,-78
2022-02-07 06:42:44,845.97,768.72,1.30,99.90,1016813,29,20071,-79
2022-02-07 06:43:14,860.85,780.47,1.30,99.90,1022297,29,20083,-79
2022-02-07 06:43:46,798.05,728.03,1.30,99.90,1017001,29,20024,-78
2022-02-07 06:44:16,796.35,725.75,1.30,99.90,1020693,29,20027,-80
2022-02-07 06:44:47,810.20,738.15,1.30,99.90,1021146,29,20031,-79
2022-02-07 06:45:17,842.50,765.08,1.30,99.90,1017198,29,20044,-78
2022-02-07 06:45:48,866.33,786.45,1.30,99.90,1021805,29,20023,-80
2022-02-07 06:46:19,834.40,758.47,1.30,99.90,1024826,28,20018,-79
2022-02-07 06:46:49,837.10,761.33,1.30,99.90,1020698,29,20024,-77
2022-02-07 06:47:20,816.17,742.60,1.30,99.90,1016973,29,20472,-79
2022-02-07 06:47:51,874.58,791.25,1.30,99.90,1009275,29,20049,-80
2022-02-07 06:48:21,863.67,782.55,1.30,99.90,1018123,29,20100,-79
2022-02-07 06:48:52,926.50,835.45,1.30,99.90,1020813,29,20012,-79
2022-02-07 06:49:22,900.17,816.17,1.30,99.90,1024970,28,20015,-79
2022-02-07 06:49:53,959.60,860.25,1.30,99.90,1028753,28,20050,-78
2022-02-07 06:50:24,822.67,750.55,1.30,99.90,1020882,28,20106,-77
2022-02-07 06:50:55,852.05,773.50,1.30,99.90,1022164,28,20012,-78
2022-02-07 06:51:25,928.25,838.25,1.30,99.90,1020551,28,20099,-79
2022-02-07 06:51:56,923.72,833.67,1.20,99.90,1024461,28,20502,-80
2022-02-07 06:52:27,896.50,811.95,1.30,99.90,1024664,28,20015,-80
2022-02-07 06:52:57,921.05,831.90,1.20,99.90,1029063,28,20483,-79
2022-02-07 06:53:28,878.45,796.03,1.30,99.90,1021795,29,20012,-78
2022-02-07 06:53:59,925.67,836.05,1.20,99.90,1024726,28,20022,-79
2022-02-07 06:54:29,916.67,829.08,1.30,99.90,1024807,29,20019,-80
2022-02-07 06:55:00,863.15,784.95,1.30,99.90,1024678,28,20026,-80
2022-02-07 06:55:31,888.15,805.20,1.30,99.90,1028878,28,20494,-80
2022-02-07 06:56:05,955.60,862.10,1.30,99.90,1017644,29,20020,-78
2022-02-07 06:56:36,904.05,816.88,1.30,99.90,1017511,29,20024,-79
2022-02-07 06:57:06,930.60,841.15,1.30,99.90,1017028,29,20012,-79
2022-02-07 06:57:37,917.45,829.83,1.30,99.90,1017772,29,20104,-80
2022-02-07 06:58:08,886.25,803.10,1.30,99.90,1017375,29,20020,-81
2022-02-07 06:58:38,918.78,832.38,1.20,99.90,1017279,29,20020,-78
2022-02-07 06:59:09,842.33,767.22,1.20,99.90,1013804,29,20028,-80
2022-02-07 06:59:42,818.22,745.45,1.20,99.90,1017843,29,20016,-80
2022-02-07 07:00:13,856.83,777.13,1.20,99.90,1020981,28,20018,-78
2022-02-07 07:00:44,845.08,767.40,1.20,99.90,1021865,29,20019,-79
2022-02-07 07:01:14,961.95,862.90,1.20,99.90,1020317,29,20027,-77
2022-02-07 07:01:46,1015.13,908.90,1.20,99.90,1021456,29,20020,-80
2022-02-07 07:02:19,971.60,873.80,1.20,99.90,1020973,29,20019,-79
2022-02-07 07:02:50,956.30,862.03,1.20,99.90,1017352,29,20016,-79
2022-02-07 07:03:21,942.08,849.13,1.20,99.90,1021409,29,20015,-78
2022-02-07 07:03:52,988.70,886.33,1.20,99.90,1025431,28,20437,-78
2022-02-07 07:04:23,995.80,891.72,1.20,99.90,1025393,28,20521,-79
2022-02-07 07:04:56,999.45,896.40,1.20,99.90,1024930,29,20079,-80
2022-02-07 07:05:27,988.92,890.75,1.20,99.90,1016648,29,20012,-79
2022-02-07 07:05:58,960.15,863.00,1.20,99.90,1021531,29,20016,-79
2022-02-07 07:06:28,936.88,845.85,1.20,99.90,1020502,28,20510,-77
2022-02-07 07:06:59,944.75,850.00,1.20,99.90,1025465,28,20411,-79
2022-02-07 07:07:30,983.42,882.38,1.20,99.90,1020697,29,20019,-80
2022-02-07 07:08:01,926.55,837.90,1.20,99.90,1012969,28,20013,-79
2022-02-07 07:08:37,980.80,879.42,1.20,99.90,1020857,29,20575,-79
2022-02-07 07:09:12,954.72,858.92,1.20,99.90,1025110,28,20015,-79
2022-02-07 07:09:45,1000.92,896.15,1.20,99.90,1027467,28,20101,-78
2022-02-07 07:10:17,963.85,869.20,1.20,99.90,1022070,29,20012,-79
2022-02-07 07:10:47,1035.82,925.72,1.20,99.90,1020748,29,20496,-80
2022-02-07 07:11:21,1051.00,937.92,1.20,99.90,1020616,29,20410,-79
2022-02-07 07:12:00,922.85,836.85,1.20,99.90,1018695,29,20032,-79
2022-02-07 07:12:31,983.28,883.63,1.20,99.90,1020990,28,20016,-79
2022-02-07 07:13:11,1027.00,922.40,1.20,99.90,1024567,29,20019,-79
2022-02-07 07:13:48,927.90,838.72,1.20,99.90,1016757,29,20017,-79
2022-02-07 07:14:30,930.10,843.92,1.20,99.90,1019170,29,20024,-79
2022-02-07 07:15:14,1002.28,903.10,1.20,99.90,1016995,29,20016,-77
2022-02-07 07:15:58,1038.97,934.13,1.20,99.90,1020644,29,20012,-78
2022-02-07 07:16:29,1060.10,950.03,1.20,99.90,1020486,29,20012,-78
2022-02-07 07:16:59,1030.63,925.00,1.20,99.90,1024968,29,20134,-78
2022-02-07 07:17:30,1037.68,931.70,1.20,99.90,1025520,29,20019,-78
2022-02-07 07:18:01,990.35,894.70,1.20,99.90,1024872,28,20019,-79
2022-02-07 07:18:31,1049.40,940.90,1.20,99.90,1028505,28,20050,-79
2022-02-07 07:19:04,1080.28,963.53,1.20,99.90,1028620,28,20053,-79
2022-02-07 07:19:35,1219.45,999.90,1.20,99.90,1025035,29,20478,-78
2022-02-07 07:20:08,1077.40,962.10,1.20,99.90,1029516,28,20011,-78
2022-02-07 07:20:38,1100.55,981.33,1.20,99.90,1025284,28,20146,-79
2022-02-07 07:21:09,1084.82,967.17,1.20,99.90,1032068,28,20096,-78
2022-02-07 07:21:40,1057.93,945.50,1.20,99.90,1028589,28,20019,-78
2022-02-07 07:22:11,1127.47,992.17,1.20,99.90,1032520,28,20010,-78
2022-02-07 07:22:41,1069.93,955.78,1.20,99.90,1022070,29,20050,-77
2022-02-07 07:23:12,1056.07,946.53,1.30,99.90,1024248,28,20066,-79
2022-02-07 07:23:44,1048.05,937.95,1.20,99.90,1017015,29,20068,-79
2022-02-07 07:24:16,1075.95,959.95,1.30,99.90,1024421,29,20102,-78
2022-02-07 07:24:47,1076.38,959.08,1.30,99.90,1020661,29,20016,-79
2022-02-07 07:25:17,1318.63,999.90,1.30,99.90,1022952,28,20048,-77
2022-02-07 07:25:48,1233.47,999.90,1.30,99.90,1020441,29,20106,-78
2022-02-07 07:26:20,1137.57,991.85,1.30,99.90,1020884,29,20043,-78
2022-02-07 07:26:50,1202.85,999.90,1.30,99.90,1020560,29,20027,-79
2022-02-07 07:27:25,1161.57,997.40,1.20,99.90,1021122,28,20043,-79
2022-02-07 07:28:03,1132.80,992.42,1.30,99.90,1022020,29,20317,-78
2022-02-07 07:28:35,1114.88,986.95,1.30,99.90,1022175,29,20019,-79
2022-02-07 07:29:13,1122.75,992.10,1.30,99.90,1024725,29,20387,-79
2022-02-07 07:29:46,1160.82,999.90,1.20,99.90,1025201,28,20020,-78
2022-02-07 07:30:17,1121.82,992.58,1.30,99.90,1026210,28,20027,-78
2022-02-07 07:30:53,1125.25,994.25,1.30,99.90,1024618,28,20131,-80
2022-02-07 07:31:26,1086.68,972.67,1.30,99.90,1021921,29,20262,-79
2022-02-07 07:32:02,1060.65,951.15,1.30,99.90,1016715,29,20032,-79
2022-02-07 07:32:33,1022.05,920.35,1.30,99.90,1016610,29,20416,-79
2022-02-07 07:33:09,1039.45,931.58,1.30,99.90,1019254,29,20402,-78
2022-02-07 07:33:41,1083.47,969.13,1.30,99.90,1022154,29,20032,-79
2022-02-07 07:34:16,1067.45,956.33,1.30,99.90,1020538,29,20032,-78
2022-02-07 07:34:50,1056.68,947.42,1.40,99.90,1016478,29,20024,-79
2022-02-07 07:35:20,1089.47,973.00,1.40,99.90,1012664,29,20145,-78
2022-02-07 07:35:51,1112.40,980.70,1.30,99.90,1021512,29,20027,-79
2022-02-07 07:36:22,1130.78,984.08,1.40,99.90,1020621,29,20047,-79
2022-02-07 07:36:52,1151.25,993.05,1.30,99.90,1020939,29,20028,-79
2022-02-07 07:37:23,1133.32,988.83,1.30,99.90,1020963,29,20027,-79
2022-02-07 07:37:54,1182.30,994.95,1.30,99.90,1016503,29,20032,-78
2022-02-07 07:38:25,1122.38,986.42,1.30,99.90,1021874,29,20027,-78
2022-02-07 07:38:55,1147.35,989.70,1.30,99.90,1020642,28,20055,-79
2022-02-07 07:39:26,1137.20,983.03,1.30,99.90,1020847,29,20032,-78
2022-02-07 07:39:57,1100.78,979.05,1.30,99.90,1028072,28,20125,-78
2022-02-07 07:40:28,1093.38,963.47,1.30,99.90,1020452,29,20031,-79
2022-02-07 07:40:58,1155.63,992.67,1.30,99.90,1022282,29,20028,-78
2022-02-07 07:41:29,1152.57,985.17,1.30,99.90,1028391,28,20130,-79
2022-02-07 07:42:01,1161.78,982.70,1.30,99.90,1024810,28,20064,-79
2022-02-07 07:42:31,1147.63,980.17,1.30,99.90,1028411,28,20154,-80
2022-02-07 07:43:05,1115.90,988.00,1.30,99.90,1032303,28,20088,-79
2022-02-07 07:43:36,1123.55,995.70,1.30,99.90,1030182,28,20023,-78
2022-02-07 07:44:07,1048.03,940.42,1.30,99.90,1024471,28,20030,-78
2022-02-07 07:44:39,1012.38,911.13,1.30,99.90,1020734,28,20111,-79
2022-02-07 07:45:11,1017.70,912.63,1.30,99.90,1016747,29,20031,-79
2022-02-07 07:45:46,1085.80,968.63,1.20,99.90,1016438,29,20024,-78
2022-02-07 07:46:21,1065.47,953.40,1.20,99.90,1019243,29,20056,-78
2022-02-07 07:46:56,994.40,898.17,1.20,99.90,1018219,29,20024,-79
2022-02-07 07:47:30,927.85,841.58,1.20,99.90,1022408,29,20108,-79
2022-02-07 07:48:05,898.92,817.33,1.20,99.90,1024373,28,20035,-78
2022-02-07 07:48:36,891.92,811.95,1.20,99.90,1021683,29,20024,-77
2022-02-07 07:49:16,895.25,814.08,1.30,99.90,1020615,29,20055,-78
2022-02-07 07:49:55,979.95,883.05,1.20,99.90,1020892,29,20058,-77
2022-02-07 07:50:37,1091.13,976.25,1.20,99.90,1026857,28,20024,-78
2022-02-07 07:51:23,1043.03,936.80,1.20,99.90,1024995,29,20028,-78
2022-02-07 07:51:58,1117.63,996.60,1.30,99.90,1020374,29,20027,-79
2022-02-07 07:52:43,1059.53,947.97,1.30,99.90,1017123,29,20028,-78
2022-02-07 07:53:40,1141.13,999.90,1.30,99.90,1020513,29,20028,-78
2022-02-07 07:54:14,1117.68,996.58,1.30,99.90,1024031,29,20012,-77
2022-02-07 07:54:54,1112.60,992.40,1.30,99.90,1028785,28,20554,-78
2022-02-07 07:55:47,1294.75,999.90,1.30,99.90,1020618,29,20028,-79
2022-02-07 07:56:36,1134.40,999.90,1.30,99.90,1024608,28,20045,-78
2022-02-07 07:57:25,1294.13,999.90,1.30,99.90,1023554,28,20083,-78
2022-02-07 07:58:14,1328.07,999.90,1.30,99.90,1024467,29,20192,-79
2022-02-07 07:59:03,1133.88,999.90,1.30,99.90,1025021,28,20024,-80
2022-02-07 07:59:53,1280.82,999.90,1.30,99.90,1026007,28,20395,-79
2022-02-07 08:00:43,1197.75,999.90,1.30,99.90,1024801,29,20023,-78
2022-02-07 08:01:45,994.50,887.15,1.30,99.90,1025572,28,20408,-79
2022-02-07 08:02:19,1093.68,984.60,1.30,99.90,1016139,29,20267,-78
2022-02-07 08:02:52,1119.70,997.00,1.30,99.90,1016283,29,20020,-77
2022-02-07 08:03:26,1091.03,973.90,1.30,99.90,1020689,29,20071,-78
2022-02-07 08:03:56,1213.10,999.90,1.30,99.90,1024721,28,20051,-78
2022-02-07 08:04:31,1095.70,977.35,1.40,99.90,1021535,29,20020,-79
2022-02-07 08:05:18,1151.78,999.90,1.30,99.90,1018005,29,20021,-78
2022-02-07 08:05:56,1081.75,965.30,1.40,99.90,1020297,28,20592,-78
2022-02-07 08:06:30,1185.65,999.90,1.40,99.90,1024149,29,20078,-79
2022-02-07 08:07:15,1149.75,999.90,1.40,99.90,1021698,28,20046,-79
2022-02-07 08:07:52,1263.65,999.90,1.40,99.90,1024451,28,20023,-78
2022-02-07 08:08:39,1224.78,999.90,1.40,99.90,1024316,28,20015,-78
2022-02-07 08:09:09,1167.13,999.90,1.40,99.90,1024606,29,20406,-78
2022-02-07 08:09:46,1221.10,999.90,1.40,99.90,1026165,29,20046,-79
2022-02-07 08:10:17,1231.65,999.90,1.40,99.90,1025749,28,20050,-78
2022-02-07 08:10:47,1118.07,995.60,1.40,99.90,1022593,29,20486,-79
2022-02-07 08:11:19,1062.57,952.30,1.40,99.90,1026038,28,20016,-77
2022-02-07 08:11:51,1011.80,913.95,1.40,99.90,1025710,29,20015,-77
2022-02-07 08:12:22,1015.00,916.53,1.40,99.90,1027090,28,20051,-78
2022-02-07 08:12:52,1009.83,911.60,1.40,99.90,1029438,28,20023,-78
2022-02-07 08:13:27,1054.82,947.53,1.40,99.90,1025361,29,20020,-79
2022-02-07 08:13:59,1032.20,930.65,1.40,99.90,1025115,29,20019,-78
2022-02-07 08:14:35,1056.75,950.70,1.40,99.90,1026297,28,20023,-79
2022-02-07 08:15:06,1077.03,964.42,1.40,99.90,1028117,28,20026,-78
2022-02-07 08:15:36,1053.57,949.10,1.40,99.90,1025869,28,20058,-78
2022-02-07 08:16:07,1014.55,916.10,1.40,99.90,1025075,29,20015,-79
2022-02-07 08:16:38,1079.70,966.08,1.50,99.90,1020822,28,20023,-78
2022-02-07 08:17:09,1048.15,941.92,1.50,99.90,1017737,28,20091,-78
2022-02-07 08:17:40,1058.45,949.42,1.50,99.90,1022436,28,20694,-79
2022-02-07 08:18:11,1058.57,942.13,1.50,99.90,1021802,29,20034,-79
2022-02-07 08:18:41,1057.32,947.45,1.50,99.90,1021154,29,20034,-78
2022-02-07 08:19:12,1131.97,999.90,1.50,99.90,1021761,28,20372,-78
2022-02-07 08:19:45,1128.72,999.90,1.50,99.90,1021569,29,20051,-78
2022-02-07 08:20:16,1152.18,999.90,1.50,99.90,1022667,29,20587,-78
2022-02-07 08:20:46,1133.13,999.90,1.50,99.90,1022067,29,20399,-78
2022-02-07 08:21:17,1104.03,985.55,1.50,99.90,1022554,28,20503,-78
2022-02-07 08:21:48,1111.40,991.95,1.50,99.90,1025217,28,20059,-79
2022-02-07 08:22:19,1094.72,977.88,1.50,99.90,1021448,28,20090,-78
2022-02-07 08:22:50,1085.30,971.72,1.50,99.90,1022733,29,20019,-78
2022-02-07 08:23:21,1121.88,998.58,1.50,99.90,1018232,29,20028,-78
2022-02-07 08:23:51,1142.88,999.90,1.50,99.90,1017612,29,20028,-79
2022-02-07 08:24:23,1148.28,999.90,1.50,99.90,1021286,28,20028,-78
2022-02-07 08:24:55,1101.28,985.70,1.50,99.90,1021453,29,20020,-78
2022-02-07 08:25:26,1104.40,987.83,1.50,99.90,1027155,28,20027,-79
2022-02-07 08:26:00,1081.80,968.15,1.50,99.90,1030237,28,20019,-78
2022-02-07 08:26:31,1100.35,985.10,1.50,99.90,1024055,29,20023,-79
2022-02-07 08:27:03,1094.90,980.58,1.60,99.90,1017890,29,20028,-79
2022-02-07 08:27:36,1079.15,967.58,1.50,99.90,1017172,29,20020,-78
2022-02-07 08:28:07,1124.82,998.75,1.50,99.90,1015035,29,20072,-78
2022-02-07 08:28:38,1160.40,999.90,1.50,99.90,1018341,29,20020,-78
2022-02-07 08:29:08,1079.90,967.17,1.60,99.90,1013641,29,20036,-77
2022-02-07 08:29:39,1083.60,969.20,1.60,99.90,1013720,29,20024,-78
2022-02-07 08:30:10,1108.75,991.58,1.50,99.90,1013639,29,20024,-78
2022-02-07 08:30:41,1099.32,978.40,1.60,99.90,1018818,29,20036,-78
2022-02-07 08:31:12,1123.85,999.45,1.60,99.90,1018030,29,20027,-79
2022-02-07 08:31:42,1155.40,999.90,1.60,99.90,1020997,29,20047,-78
2022-02-07 08:32:13,1123.72,998.63,1.60,99.90,1017326,29,20020,-79
2022-02-07 08:32:43,1117.32,997.17,1.60,99.90,1021791,29,20428,-77
2022-02-07 08:33:15,1126.22,999.90,1.60,99.90,1022238,29,20047,-76
2022-02-07 08:33:48,1083.10,975.47,1.50,99.90,1022160,29,20091,-78
2022-02-07 08:34:19,1061.65,958.85,1.60,99.90,1021078,28,20514,-78
2022-02-07 08:34:50,1058.97,956.85,1.50,99.90,1021217,28,20502,-78
2022-02-07 08:35:21,1068.57,962.70,1.60,99.90,1021331,28,20027,-79
2022-02-07 08:35:51,1053.75,949.45,1.60,99.90,1023765,29,20023,-77
2022-02-07 08:36:22,1045.15,942.85,1.60,99.90,1021360,29,20023,-78
2022-02-07 08:36:53,1060.32,955.90,1.60,99.90,1020976,29,20590,-77
2022-02-07 08:37:24,1069.55,964.20,1.60,99.90,1024466,29,20058,-78
2022-02-07 08:37:56,1057.78,953.92,1.60,99.90,1017009,29,20024,-78
2022-02-07 08:38:29,1059.45,954.63,1.60,99.90,1021526,29,20031,-78
2022-02-07 08:38:59,1051.32,948.30,1.60,99.90,1021619,29,20048,-78
2022-02-07 08:39:30,1022.35,923.75,1.60,99.90,1021906,28,20024,-77
2022-02-07 08:40:00,1003.08,909.63,1.60,99.90,1025096,28,20046,-77
2022-02-07 08:40:33,1019.08,922.55,1.60,99.90,1024748,29,20534,-78
2022-02-07 08:41:04,1020.45,924.15,1.60,99.90,1021491,29,20104,-78
2022-02-07 08:41:35,1016.70,920.70,1.60,99.90,1021764,29,20075,-78
2022-02-07 08:42:06,1012.40,917.38,1.60,99.90,1021272,28,20026,-78
2022-02-07 08:42:36,1002.33,907.47,1.70,99.90,1020730,28,20020,-78
2022-02-07 08:43:07,1034.13,935.25,1.70,99.90,1017166,29,20050,-78
2022-02-07 08:43:37,1057.10,953.00,1.70,99.90,1016980,29,20028,-77
2022-02-07 08:44:08,1046.03,942.13,1.70,99.90,1018718,29,20030,-79
2022-02-07 08:44:39,983.40,891.38,1.70,99.90,1017022,29,20024,-78
2022-02-07 08:45:10,995.85,900.92,1.70,99.90,1016857,29,20063,-76
2022-02-07 08:45:44,1020.63,922.03,1.70,99.90,1012975,29,20424,-79
2022-02-07 08:46:15,993.60,898.83,1.70,99.90,1013706,29,20669,-78
2022-02-07 08:46:46,976.35,884.10,1.70,99.90,1019677,29,20511,-77
2022-02-07 08:47:16,1023.67,926.60,1.80,99.90,1021399,28,20028,-78
2022-02-07 08:47:47,1003.88,909.28,1.80,99.90,1020718,29,20068,-78
2022-02-07 08:48:18,1031.38,931.65,1.80,99.90,1021196,29,20028,-78
2022-02-07 08:48:49,964.00,876.53,1.70,99.90,1021021,28,20032,-77
2022-02-07 08:49:20,974.88,884.72,1.80,99.90,1026974,28,20015,-78
2022-02-07 08:49:51,1011.30,914.33,1.70,99.90,1020510,29,20118,-78
2022-02-07 08:50:23,978.85,889.30,1.70,99.90,1020767,29,20031,-78
2022-02-07 08:50:55,982.20,889.50,1.70,99.90,1017088,29,20095,-79
2022-02-07 08:51:30,944.20,860.40,1.80,99.90,1017910,29,20039,-79
2022-02-07 08:52:02,1028.05,926.10,1.80,99.90,1023204,29,20024,-78
2022-02-07 08:52:34,997.83,901.70,1.70,99.90,1021775,29,20126,-78
2022-02-07 08:53:05,937.53,852.28,1.70,99.90,1021058,29,20024,-78
2022-02-07 08:53:41,947.25,862.28,1.70,99.90,1021595,29,20038,-78
2022-02-07 08:54:18,951.10,863.78,1.70,99.90,1025650,29,20024,-79
2022-02-07 08:54:50,918.47,835.20,1.80,99.90,1026530,28,20400,-78
2022-02-07 08:55:31,899.30,820.13,1.70,99.90,1024788,29,20023,-79
2022-02-07 08:56:03,924.53,839.60,1.70,99.90,1020832,29,20647,-78
2022-02-07 08:56:50,919.92,834.97,1.70,99.90,1022578,29,20030,-80
2022-02-07 08:57:29,1001.67,907.85,1.70,99.90,1021396,29,20126,-77
2022-02-07 08:58:15,1033.75,932.88,1.80,99.90,1020187,29,20031,-77
2022-02-07 08:58:48,1031.30,933.95,1.80,99.90,1021001,29,20087,-79
2022-02-07 08:59:20,943.53,858.15,1.80,99.90,1020406,28,20028,-78
2022-02-07 08:59:57,986.08,894.78,1.70,99.90,1021171,29,20019,-78
2022-02-07 09:00:50,1038.25,936.60,1.80,99.90,1022351,28,20059,-77
2022-02-07 09:01:29,1079.63,975.47,1.80,99.90,1028791,28,20019,-79
2022-02-07 09:02:26,1094.97,987.38,1.80,99.90,1028925,28,20110,-78
2022-02-07 09:03:16,1063.43,962.55,1.80,99.90,1020320,29,20042,-78
2022-02-07 09:03:53,1074.97,973.13,1.80,99.90,1025834,28,20039,-78
2022-02-07 09:04:29,1108.28,998.20,1.80,99.90,1024497,29,20035,-79
2022-02-07 09:05:26,1083.95,976.30,1.90,99.90,1026478,28,20062,-78
2022-02-07 09:06:00,1044.88,945.33,1.90,99.90,1027982,28,20066,-78
2022-02-07 09:06:30,1015.00,911.97,1.90,99.90,1024267,29,20130,-78
2022-02-07 09:07:10,901.85,819.80,1.90,99.90,1020621,29,20028,-77
2022-02-07 09:07:47,862.60,786.83,1.90,99.90,1020179,29,20036,-78
2022-02-07 09:08:18,911.75,829.20,1.90,99.90,1022952,28,20433,-78
2022-02-07 09:08:49,851.42,777.33,1.90,99.90,1023374,29,20071,-78
2022-02-07 09:09:21,836.55,765.30,1.90,99.90,1021419,29,20024,-77
2022-02-07 09:09:53,901.50,821.95,1.90,99.90,1024885,29,20023,-78
2022-02-07 09:10:23,871.70,794.65,1.90,99.90,1022945,29,20020,-78
2022-02-07 09:10:56,867.45,789.95,1.90,99.90,1021277,29,20023,-78
2022-02-07 09:11:26,809.30,741.47,1.90,99.90,1021105,29,20028,-77
2022-02-07 09:11:57,831.33,755.90,1.90,99.90,1020817,28,20027,-77
2022-02-07 09:12:28,837.33,759.38,1.90,99.90,1020933,29,20124,-78
2022-02-07 09:12:59,832.20,759.42,1.90,99.90,1018490,29,20021,-78
2022-02-07 09:13:32,918.47,831.40,1.90,99.90,1016820,29,20048,-78
2022-02-07 09:14:10,793.15,726.72,1.90,99.90,1017657,29,20160,-78
2022-02-07 09:14:55,774.00,708.92,1.90,99.90,1018254,29,20023,-78
2022-02-07 09:15:34,744.85,682.53,1.90,99.90,1018691,29,20052,-78
2022-02-07 09:16:25,855.25,779.20,1.90,99.90,1020619,29,20030,-78
2022-02-07 09:16:56,841.58,766.80,2.00,99.90,1020657,29,20028,-78
2022-02-07 09:17:26,838.85,765.45,2.00,99.90,1020630,29,20119,-79
2022-02-07 09:18:02,788.50,721.75,2.00,99.90,1018483,29,20020,-79
2022-02-07 09:18:32,803.20,735.92,2.00,99.90,1016712,29,20059,-79
2022-02-07 09:19:04,899.15,822.38,2.00,99.90,1021066,28,20020,-78
2022-02-07 09:19:36,972.50,884.53,2.00,99.90,1024621,29,20115,-79
2022-02-07 09:20:07,926.30,845.42,2.00,99.90,1020832,29,20024,-79
2022-02-07 09:20:41,926.30,845.65,2.10,99.90,1022654,29,20063,-78
2022-02-07 09:21:13,910.55,831.80,2.10,99.90,1024735,29,20542,-78
2022-02-07 09:21:43,989.78,900.42,2.10,99.90,1025807,28,20020,-79
2022-02-07 09:22:14,1020.50,925.50,2.10,99.90,1025478,28,20134,-79
2022-02-07 09:22:45,1025.38,929.47,2.10,99.90,1024493,29,20030,-79
2022-02-07 09:23:15,1033.75,935.83,2.10,99.90,1018591,29,20063,-78
2022-02-07 09:23:46,1016.65,922.72,2.20,99.90,1020842,29,20020,-79
2022-02-07 09:24:17,989.97,900.47,2.10,99.90,1021229,29,20024,-79
2022-02-07 09:24:48,1025.55,929.60,2.20,99.90,1021028,28,20024,-79
2022-02-07 09:25:18,1017.15,921.97,2.20,99.90,1016645,29,20064,-79
2022-02-07 09:25:49,1021.05,925.65,2.20,99.90,1018817,29,20090,-78
2022-02-07 09:26:20,1077.90,969.63,2.20,99.90,1020782,29,20031,-78
2022-02-07 09:26:51,1101.00,986.63,2.20,99.90,1021123,29,20567,-78
2022-02-07 09:27:22,1129.97,994.78,2.20,99.90,1020781,29,20369,-79
2022-02-07 09:27:52,1135.43,999.90,2.20,99.90,1020773,28,20032,-78
2022-02-07 09:28:23,1099.82,985.35,2.10,99.90,1021751,29,20031,-78
2022-02-07 09:28:54,1103.72,988.65,2.10,99.90,1025002,29,20451,-78
2022-02-07 09:29:25,1133.68,999.90,2.10,99.90,1021179,29,20154,-78
2022-02-07 09:29:56,1125.45,997.78,2.10,99.90,1025485,28,20070,-79
2022-02-07 09:30:27,1092.10,977.92,2.20,99.90,1028605,28,20033,-81
2022-02-07 09:30:58,1104.30,978.38,2.10,99.90,1025070,29,20479,-78
2022-02-07 09:31:29,1109.18,991.00,2.10,99.90,1025077,29,20442,-78
2022-02-07 09:32:02,1120.60,995.40,2.10,99.90,1017557,29,20530,-79
2022-02-07 09:32:34,1005.58,909.78,2.10,99.90,1021538,28,20031,-78
2022-02-07 09:33:04,959.13,873.30,2.10,99.90,1028113,28,20105,-79
2022-02-07 09:33:35,952.33,869.47,2.10,99.90,1030104,28,20034,-77
2022-02-07 09:34:06,949.08,867.20,2.00,99.90,1029432,28,20031,-79
2022-02-07 09:34:36,974.72,887.72,2.10,99.90,1024912,29,20529,-79
2022-02-07 09:35:07,947.33,865.80,2.00,99.90,1025005,29,20122,-79
2022-02-07 09:35:38,975.90,890.78,2.10,99.90,1020738,29,20039,-79
2022-02-07 09:36:09,953.78,871.63,2.10,99.90,1025122,28,20039,-79
2022-02-07 09:36:39,958.38,875.50,2.10,99.90,1021756,29,20038,-79
2022-02-07 09:37:10,965.20,880.70,2.10,99.90,1017192,29,20024,-78
2022-02-07 09:37:42,985.05,897.30,2.10,99.90,1021035,29,20115,-79
2022-02-07 09:38:12,965.70,881.60,2.10,99.90,1020904,29,20483,-78
2022-02-07 09:38:45,1019.50,925.25,2.20,99.90,1017191,29,20606,-79
2022-02-07 09:39:15,994.55,905.42,2.20,99.90,1017749,29,20039,-79
2022-02-07 09:39:46,982.03,894.33,2.20,99.90,1017447,29,20032,-77
2022-02-07 09:40:20,978.42,892.28,2.20,99.90,1017266,29,20472,-79
2022-02-07 09:40:53,943.83,862.53,2.20,99.90,1020818,29,20099,-77
2022-02-07 09:41:29,960.08,874.90,2.20,99.90,1018008,29,20123,-79
2022-02-07 09:42:02,936.28,852.97,2.20,99.90,1018927,29,20032,-79
2022-02-07 09:42:34,949.28,861.58,2.20,99.90,1017110,29,20067,-79
2022-02-07 09:43:06,924.25,844.22,2.20,99.90,1020720,29,20521,-78
2022-02-07 09:43:44,958.63,872.83,2.20,99.90,1021720,29,20085,-79
2022-02-07 09:44:16,937.05,851.90,2.30,99.90,1027887,28,20086,-78
2022-02-07 09:44:53,918.33,839.17,2.20,99.90,1025872,28,20030,-79
2022-02-07 09:45:33,895.38,818.42,2.20,99.90,1020983,29,20048,-78
2022-02-07 09:46:08,906.67,827.28,2.30,99.90,1017049,29,20055,-78
2022-02-07 09:46:48,1000.13,900.70,2.30,99.90,1020485,28,20074,-77
2022-02-07 09:47:19,911.53,831.05,2.30,99.90,1027207,28,20015,-79
2022-02-07 09:47:49,886.55,811.40,2.30,99.90,1030959,28,20093,-79
2022-02-07 09:48:20,963.97,876.28,2.30,99.90,1028785,28,20502,-79
2022-02-07 09:48:51,972.53,884.53,2.30,99.90,1024437,29,20073,-80
2022-02-07 09:49:24,1015.35,919.15,2.30,99.90,1021171,29,20016,-79
2022-02-07 09:49:55,973.10,884.25,2.30,99.90,1017669,29,20016,-78
2022-02-07 09:50:26,1000.53,905.65,2.30,99.90,1017218,29,20016,-78
2022-02-07 09:50:57,961.00,876.85,2.30,99.90,1017833,29,20365,-78
2022-02-07 09:51:27,1040.20,941.58,2.30,99.90,1024567,28,20563,-78
2022-02-07 09:51:58,1015.13,920.17,2.30,99.90,1025280,28,20626,-79
2022-02-07 09:52:28,1013.30,921.50,2.40,99.90,1021608,29,20051,-79
2022-02-07 09:52:59,980.00,893.35,2.30,99.90,1017092,29,20444,-78
2022-02-07 09:53:30,1026.97,930.85,2.40,99.90,1020730,29,20511,-79
2022-02-07 09:54:01,1088.40,977.33,2.40,99.90,1016956,29,20020,-79
2022-02-07 09:54:33,1015.40,923.20,2.40,99.90,1020992,29,20496,-79
2022-02-07 09:55:08,1022.47,928.30,2.40,99.90,1022066,29,20080,-80
2022-02-07 09:55:39,996.40,906.38,2.50,99.90,1021737,29,20015,-77
2022-02-07 09:56:11,1052.60,950.90,2.50,99.90,1024399,29,20011,-79
2022-02-07 09:56:43,1101.28,986.63,2.50,99.90,1024526,28,20016,-79
2022-02-07 09:57:17,1101.57,985.15,2.50,99.90,1024926,29,20012,-79
2022-02-07 09:57:52,1048.43,947.72,2.50,99.90,1025496,29,20427,-79
2022-02-07 09:58:23,1130.05,998.10,2.50,99.90,1028546,28,20380,-78
2022-02-07 09:58:54,1150.07,998.65,2.50,99.90,1024630,29,20407,-78
2022-02-07 09:59:28,1263.78,999.90,2.50,99.90,1024436,28,20016,-79
2022-02-07 10:00:05,1126.00,997.63,2.50,99.90,1018884,29,20027,-78
2022-02-07 10:00:37,1050.40,949.70,2.50,99.90,1022557,29,20023,-77
2022-02-07 10:01:12,1171.15,999.90,2.50,99.90,1020730,29,20102,-78
2022-02-07 10:01:55,1017.47,924.05,2.40,99.90,1020184,29,20024,-78
2022-02-07 10:02:36,973.38,883.58,2.50,99.90,1020630,29,20023,-78
2022-02-07 10:03:23,1013.33,916.50,2.50,99.90,1024921,28,20490,-79
2022-02-07 10:04:17,957.20,872.70,2.50,99.90,1024501,29,20016,-79
2022-02-07 10:04:50,927.95,845.53,2.40,99.90,1021490,29,20016,-78
2022-02-07 10:05:28,945.45,861.17,2.50,99.90,1022155,29,20488,-78
2022-02-07 10:06:06,935.90,853.63,2.40,99.90,1021029,29,20012,-79
2022-02-07 10:06:37,898.33,821.50,2.40,99.90,1019117,29,20088,-78
2022-02-07 10:07:09,911.03,832.08,2.40,99.90,1018965,29,20083,-79
2022-02-07 10:07:55,936.42,854.35,2.40,99.90,1016591,29,20025,-78
2022-02-07 10:08:52,1114.03,974.70,2.40,99.90,1015641,29,20025,-79
2022-02-07 10:09:22,1055.47,952.53,2.40,99.90,1018319,29,20119,-79
2022-02-07 10:10:21,1025.15,926.08,2.40,99.90,1020734,29,20451,-79
2022-02-07 10:11:05,997.17,904.08,2.40,99.90,1017873,29,20035,-79
2022-02-07 10:11:52,955.28,867.78,2.30,99.90,1024394,29,20474,-79
2022-02-07 10:12:30,1011.40,914.75,2.30,99.90,1024500,29,20114,-79
2022-02-07 10:13:26,993.42,900.40,2.30,99.90,1029437,28,20029,-79
2022-02-07 10:13:57,1069.25,966.50,2.30,99.90,1028162,28,20022,-79
2022-02-07 10:14:37,1072.97,964.78,2.40,99.90,1028543,28,20057,-79
2022-02-07 10:15:22,2.40,2.40,2.40,99.90,1029156,28,20114,-79
2022-02-07 10:15:58,1012.15,921.00,2.40,99.90,1026061,29,20377,-79
2022-02-07 10:16:42,1088.38,981.85,2.40,99.90,1024732,29,20019,-79
2022-02-07 10:17:31,1156.20,999.90,2.40,99.90,1016387,29,20084,-79
2022-02-07 10:18:15,1029.38,930.33,2.40,99.90,1024501,29,20023,-80
2022-02-07 10:18:57,1064.82,961.75,2.40,99.90,1026479,28,20422,-79
2022-02-07 10:19:47,999.15,904.83,2.30,99.90,1028466,28,20022,-79
2022-02-07 10:20:24,1137.28,999.90,2.30,99.90,1028932,28,20688,-80
2022-02-07 10:20:55,1135.85,999.90,2.30,99.90,1029372,28,20109,-78
2022-02-07 10:21:52,1064.90,957.97,2.40,99.90,1029494,28,20026,-78
2022-02-07 10:22:46,1029.57,932.88,2.40,99.90,1016398,29,20074,-79
2022-02-07 10:23:36,1064.53,961.65,2.40,99.90,1028210,28,20070,-79
2022-02-07 10:24:26,1040.63,945.20,2.40,99.90,1029044,28,20023,-79
2022-02-07 10:25:15,1065.70,964.80,2.40,99.90,1028605,28,20026,-80
2022-02-07 10:26:04,1045.63,949.05,2.30,99.90,1027913,28,20021,-79
2022-02-07 10:26:54,854.33,775.63,2.30,99.90,1026537,29,20062,-78
2022-02-07 10:27:45,1042.10,944.83,2.30,99.90,1028604,28,20037,-80
2022-02-07 10:28:35,2.30,2.30,2.30,99.90,1028884,28,20027,-79
2022-02-07 10:29:24,942.78,855.65,2.30,99.90,1026260,29,19906,-78
2022-02-07 10:30:13,997.70,907.95,2.30,99.90,1024377,29,20041,-79
2022-02-07 10:31:02,1018.67,926.97,2.20,99.90,1025849,28,20035,-79
2022-02-07 10:32:06,1058.13,959.83,2.20,99.90,1030339,28,20031,-79
2022-02-07 10:32:55,1011.83,921.17,2.20,99.90,1028380,28,20118,-79
2022-02-07 10:33:44,1037.10,942.67,2.20,99.90,1028263,28,20031,-79
2022-02-07 10:34:33,1067.22,968.25,2.20,99.90,1026419,29,20023,-79
2022-02-07 10:35:42,1035.80,940.75,2.20,99.90,1020390,29,20019,-79
2022-02-07 10:36:25,986.38,898.13,2.20,99.90,1023811,28,20030,-80
2022-02-07 10:37:25,1041.60,944.60,2.20,99.90,1029094,28,20030,-79
2022-02-07 10:38:30,1005.65,916.63,2.20,99.90,1024430,29,20023,-80
2022-02-07 10:39:19,973.47,886.80,2.20,99.90,1024434,28,20071,-80
2022-02-07 10:40:10,990.60,902.17,2.20,99.90,1024689,29,20399,-80
2022-02-07 10:40:57,1002.00,912.72,2.20,99.90,1026046,28,20074,-80
2022-02-07 10:41:41,1032.50,938.47,2.20,99.90,1028475,28,20509,-79
2022-02-07 10:42:11,1046.95,948.75,2.20,99.90,1026687,29,20075,-79
2022-02-07 10:43:12,1090.32,983.13,2.20,99.90,1024659,29,20024,-80
2022-02-07 10:43:43,1024.20,931.35,2.20,99.90,1024692,28,20059,-78
2022-02-07 10:44:48,1100.22,992.42,2.20,99.90,1028678,28,20019,-79
2022-02-07 10:45:19,1006.53,915.15,2.30,99.90,1020915,29,20597,-79
2022-02-07 10:46:18,1048.82,947.58,2.30,99.90,1020526,29,20496,-79
2022-02-07 10:46:54,1019.80,927.58,2.20,99.90,1014962,29,20032,-79
2022-02-07 10:47:36,994.85,902.60,2.30,99.90,1026042,29,20027,-80
2022-02-07 10:48:11,1082.57,978.50,2.30,99.90,1020444,28,20053,-80
2022-02-07 10:48:54,1104.25,994.13,2.30,99.90,1016619,29,20027,-80
2022-02-07 10:49:25,1082.00,976.22,2.30,99.90,1016412,29,20024,-79
2022-02-07 10:50:00,1065.75,959.25,2.30,99.90,1014183,29,20013,-78
2022-02-07 10:50:31,1032.82,933.70,2.40,99.90,1012443,29,20076,-79
2022-02-07 10:51:13,976.83,883.88,2.40,99.90,1016412,29,20067,-78
2022-02-07 10:51:44,1017.75,918.55,2.40,99.90,1024521,28,20035,-79
2022-02-07 10:52:15,936.05,849.65,2.40,99.90,1025197,29,20027,-79
2022-02-07 10:52:50,918.75,834.63,2.40,99.90,1025800,28,20015,-80
2022-02-07 10:53:22,910.22,829.28,2.40,99.90,1024611,29,20024,-79
2022-02-07 10:53:57,896.78,816.80,2.40,99.90,1025689,28,20057,-80
2022-02-07 10:54:29,898.00,817.47,2.40,99.90,1024541,28,20022,-79
2022-02-07 10:54:59,903.40,822.10,2.50,99.90,1021816,29,20081,-78
2022-02-07 10:55:35,887.85,810.53,2.50,99.90,1021056,29,20071,-79
2022-02-07 10:56:06,906.83,827.25,2.50,99.90,1018088,29,20049,-80
2022-02-07 10:56:47,906.42,826.42,2.50,99.90,1017049,29,20020,-80
2022-02-07 10:57:19,912.20,830.03,2.50,99.90,1019115,29,20020,-80
2022-02-07 10:57:51,926.78,843.72,2.60,99.90,1025058,28,20054,-79
2022-02-07 10:58:24,959.58,871.03,2.60,99.90,1028525,28,20015,-79
2022-02-07 10:58:55,1019.30,914.65,2.60,99.90,1024804,29,20027,-80
2022-02-07 10:59:28,1253.20,999.90,2.60,99.90,1017440,29,20016,-78
2022-02-07 10:59:58,1128.70,980.70,2.50,99.90,1017281,29,20505,-79
2022-02-07 11:00:39,1222.05,994.50,2.50,99.90,1018826,29,20631,-79
2022-02-07 11:02:21,1030.95,931.22,2.50,99.90,1028080,28,20039,-75
2022-02-07 11:02:56,957.38,873.80,2.50,99.90,1025251,28,20031,-75
2022-02-07 11:03:27,933.17,850.78,2.50,99.90,1032096,28,20014,-75
2022-02-07 11:04:04,926.75,844.20,2.50,99.90,1035620,28,20096,-75
2022-02-07 11:04:47,987.63,892.17,2.50,99.90,1031941,28,20429,-75
2022-02-07 11:05:19,1036.15,938.47,2.50,99.90,1024645,28,20019,-77
2022-02-07 11:05:55,1039.25,935.88,2.50,99.90,1027382,28,20019,-75
2022-02-07 11:06:33,1071.82,962.75,2.50,99.90,1030520,28,20085,-75
2022-02-07 11:07:04,990.67,898.20,2.50,99.90,1030598,28,20027,-75
2022-02-07 11:07:35,1082.70,966.30,2.50,99.90,1029776,28,20107,-76
2022-02-07 11:08:25,1023.95,917.67,2.50,99.90,1029136,28,20027,-75
2022-02-07 11:08:58,1066.75,959.22,2.50,99.90,1028152,28,20027,-75
2022-02-07 11:09:38,1090.38,978.70,2.50,99.90,1031235,28,20475,-73
2022-02-07 11:10:27,1032.32,926.95,2.50,99.90,1031815,28,20022,-75
2022-02-07 11:11:04,995.25,905.50,2.50,99.90,1031200,28,20125,-75
2022-02-07 11:11:46,952.22,866.92,2.50,99.90,1027586,28,20117,-75
2022-02-07 11:12:27,969.45,878.40,2.50,99.90,1028230,28,20458,-75
2022-02-07 11:13:32,987.78,895.15,2.50,99.90,1045568,23,20034,-76
2022-02-07 11:14:34,979.33,890.13,2.50,99.90,1036910,28,20492,-76
2022-02-07 11:15:28,926.00,848.22,2.50,99.90,1030745,28,20029,-77
2022-02-07 11:16:16,933.75,854.30,2.50,99.90,1034672,28,20018,-77
2022-02-07 11:16:54,960.85,878.00,2.50,99.90,1029713,28,20032,-77
2022-02-07 11:17:26,980.00,890.88,2.50,99.90,1030611,28,20191,-76
2022-02-07 11:18:09,1084.90,973.08,2.50,99.90,1035307,28,20074,-76
2022-02-07 11:19:11,1000.67,907.00,2.50,99.90,1035088,28,20037,-76
2022-02-07 11:19:45,967.05,881.78,2.40,99.90,1032370,28,20027,-77
2022-02-07 11:20:30,1007.38,915.08,2.40,99.90,1034799,28,20120,-76
2022-02-07 11:21:36,1022.25,925.75,2.50,99.90,1024173,28,20544,-77
2022-02-07 11:22:27,960.10,876.13,2.40,99.90,1022277,29,20034,-77
2022-02-07 11:23:10,956.65,873.72,2.40,99.90,1016444,29,20032,-77
2022-02-07 11:23:52,988.88,896.55,2.40,99.90,1023961,28,20019,-75
2022-02-07 11:24:59,975.10,889.53,2.40,99.90,1023858,29,20710,-76
2022-02-07 11:25:39,960.75,876.10,2.40,99.90,1019398,29,20040,-76
2022-02-07 11:26:46,964.97,879.30,2.40,99.90,1031410,28,20072,-77
2022-02-07 11:27:35,979.47,889.78,2.40,99.90,1031777,28,20026,-76
2022-02-07 11:28:37,953.17,868.88,2.40,99.90,1024034,28,20027,-77
2022-02-07 11:29:57,962.00,876.95,2.40,99.90,1022344,29,20030,-76
2022-02-07 11:30:43,1020.97,925.90,2.40,99.90,1019863,29,20044,-76
2022-02-07 11:31:13,962.25,871.38,2.40,99.90,1023678,28,20454,-76
2022-02-07 11:31:44,921.63,839.92,2.40,99.90,1019857,29,20475,-77
2022-02-07 11:32:45,914.78,833.95,2.40,99.90,1024266,28,20015,-77
2022-02-07 11:33:28,920.35,840.83,2.40,99.90,1023970,28,20030,-77
2022-02-07 11:34:12,908.30,828.30,2.40,99.90,1028054,28,20025,-77
2022-02-07 11:34:49,865.08,782.15,2.40,99.90,1024167,28,20483,-77
2022-02-07 11:35:21,905.60,823.13,2.40,99.90,1027952,28,20117,-76
2022-02-07 11:35:52,845.20,770.13,2.40,99.90,1027819,28,20239,-77
2022-02-07 11:36:30,829.83,755.67,2.50,99.90,1027796,28,20457,-76
2022-02-07 11:37:17,967.78,878.45,2.40,99.90,1026037,28,20086,-77
2022-02-07 11:38:06,940.67,852.17,2.40,99.90,1025812,28,20166,-76
2022-02-07 11:38:37,992.20,901.25,2.40,99.90,1020513,28,20016,-77
2022-02-07 11:39:13,978.08,888.75,2.40,99.90,1019803,29,20410,-77
2022-02-07 11:39:48,934.88,850.10,2.40,99.90,1021474,29,20019,-77
2022-02-07 11:40:38,1073.45,961.58,2.40,99.90,1025610,28,20023,-76
2022-02-07 11:41:09,1013.33,916.33,2.40,99.90,1022158,29,20066,-77
2022-02-07 11:42:01,967.38,878.78,2.40,99.90,1018522,29,20042,-76
2022-02-07 11:42:32,959.88,874.28,2.40,99.90,1008304,29,20037,-76
2022-02-07 11:43:18,909.63,828.55,2.40,99.90,1011699,29,20020,-76
2022-02-07 11:43:48,931.42,848.00,2.40,99.90,1015975,29,20159,-77
2022-02-07 11:44:30,996.72,899.90,2.40,99.90,1012653,29,20084,-76
2022-02-07 11:45:01,952.80,866.00,2.40,99.90,1020604,29,20019,-77
2022-02-07 11:46:09,916.95,833.70,2.40,99.90,1016648,29,20118,-77
2022-02-07 11:46:40,998.38,908.20,2.40,99.90,1024544,29,20038,-76
2022-02-07 11:47:28,975.13,886.05,2.50,99.90,1021518,29,20020,-77
2022-02-07 11:48:08,960.83,875.08,2.50,99.90,1022213,29,20027,-77
2022-02-07 11:48:43,942.30,853.47,2.50,99.90,1023225,29,20039,-76
2022-02-07 11:49:24,1011.17,913.05,2.50,99.90,1028394,28,20645,-76
2022-02-07 11:50:03,2.50,2.50,2.50,99.90,1021020,29,20028,-76
2022-02-07 11:50:40,991.65,902.88,2.50,99.90,1024603,29,20285,-77
2022-02-07 11:51:19,972.75,886.10,2.50,99.90,1021034,29,20028,-77
2022-02-07 11:51:50,981.55,893.58,2.40,99.90,1022013,29,20023,-77
2022-02-07 11:52:30,947.63,862.00,2.50,99.90,1022965,29,20019,-76
2022-02-07 11:53:01,957.25,869.92,2.50,99.90,1022526,29,20027,-77
2022-02-07 11:53:40,978.35,886.55,2.50,99.90,1021002,29,20024,-77
2022-02-07 11:54:11,1006.28,911.35,2.50,99.90,1023736,29,20654,-76
2022-02-07 11:54:41,1013.85,913.55,2.50,99.90,1016440,29,20415,-77
2022-02-07 11:55:23,1029.00,923.30,2.50,99.90,1018179,29,20519,-77
2022-02-07 11:56:09,1055.72,948.72,2.50,99.90,1021520,29,20534,-77
2022-02-07 11:56:52,1045.32,944.15,2.50,99.90,1024373,29,20023,-77
2022-02-07 11:57:24,1032.03,933.58,2.50,99.90,1020092,29,20036,-76
2022-02-07 11:58:07,1055.70,947.60,2.60,99.90,1023138,29,20503,-76
2022-02-07 11:59:11,1125.05,998.45,2.50,99.90,1020145,29,20030,-77
2022-02-07 11:59:57,1023.08,928.53,2.60,99.90,1019522,29,20032,-77
2022-02-07 12:00:30,1077.25,971.65,2.60,99.90,1024094,29,20027,-76
2022-02-07 12:01:08,1078.65,971.78,2.60,99.90,1026865,28,20042,-76
2022-02-07 12:02:02,1061.82,954.03,2.60,99.90,1024415,28,20027,-77
2022-02-07 12:02:39,1054.63,954.38,2.60,99.90,1020847,29,20028,-77
2022-02-07 12:03:11,1124.35,997.28,2.60,99.90,1024282,28,20090,-77
2022-02-07 12:03:42,1151.90,998.35,2.60,99.90,1028555,28,20058,-77
2022-02-07 12:04:22,1301.50,999.90,2.60,99.90,1024000,28,20030,-77
2022-02-07 12:04:53,1340.22,999.90,2.60,99.90,1018847,29,20063,-76
2022-02-07 12:05:25,1421.82,999.90,2.60,99.90,1025584,28,20046,-77
2022-02-07 12:05:57,1536.70,999.90,2.60,99.90,1025996,28,20155,-77
2022-02-07 12:06:27,1805.50,999.90,2.60,99.90,1025087,28,20118,-77
2022-02-07 12:07:16,1675.68,999.90,2.60,99.90,1028494,28,20027,-77
2022-02-07 12:08:05,1375.68,999.90,2.60,99.90,1029400,28,20054,-77
2022-02-07 12:08:37,1249.80,999.90,2.60,99.90,1030324,28,20034,-77
2022-02-07 12:09:23,1323.03,999.90,2.60,99.90,1036845,28,20022,-77
2022-02-07 12:09:59,1324.32,999.90,2.60,99.90,1027352,28,20027,-77
2022-02-07 12:10:37,1232.47,999.90,2.60,99.90,1022738,28,20027,-78
2022-02-07 12:11:11,1189.35,999.90,2.70,99.90,1016767,29,20040,-77
2022-02-07 12:11:43,1280.95,999.90,2.70,99.90,1019295,29,20060,-77
2022-02-07 12:12:53,1499.05,999.90,2.70,99.90,1024376,28,20550,-77
2022-02-07 12:13:36,1111.90,994.70,2.70,99.90,1019322,28,20032,-77
2022-02-07 12:14:30,1142.68,999.90,2.70,99.90,1021918,28,20101,-80
2022-02-07 12:15:06,1138.07,999.90,2.70,99.90,1024199,28,20450,-78
2022-02-07 12:15:49,1271.70,999.90,2.70,99.90,1022178,29,20099,-77
2022-02-07 12:16:23,1358.07,999.90,2.70,99.90,1025034,28,20457,-78
2022-02-07 12:16:54,1401.40,999.90,2.70,99.90,1021803,28,20019,-77
2022-02-07 12:17:51,1486.30,999.90,2.70,99.90,1025897,28,20039,-77
2022-02-07 12:18:24,1328.97,999.90,2.80,99.90,1017912,29,20550,-77
2022-02-07 12:18:57,1461.60,999.90,2.80,99.90,1020694,29,20040,-78
2022-02-07 12:19:39,1509.55,999.90,2.70,99.90,1022720,29,20499,-77
2022-02-07 12:20:12,1419.75,999.90,2.70,99.90,1027636,28,20039,-77
2022-02-07 12:20:45,1612.25,999.90,2.80,99.90,1027631,28,20033,-77
2022-02-07 12:21:27,1678.43,999.90,2.80,99.90,1026537,28,20446,-77
2022-02-07 12:22:15,1531.38,999.90,2.80,99.90,1024155,28,20526,-77
2022-02-07 12:22:55,1492.00,999.90,2.70,99.90,1024133,29,20585,-76
2022-02-07 12:23:31,1521.50,999.90,2.70,99.90,1024587,29,20027,-77
2022-02-07 12:24:04,1549.07,999.90,2.70,99.90,1024575,28,20034,-77
2022-02-07 12:25:11,1625.57,999.90,2.70,99.90,1024265,29,20503,-76
2022-02-07 12:25:47,1173.38,999.90,2.70,99.90,1018017,29,20066,-76
2022-02-07 12:26:18,1427.38,999.90,2.70,99.90,1009450,29,20120,-77
2022-02-07 12:26:50,1615.00,999.90,2.70,99.90,1023052,28,20134,-77
2022-02-07 12:27:21,1624.35,999.90,2.70,99.90,1020514,29,20024,-77
2022-02-07 12:27:57,1663.03,999.90,2.80,99.90,1020210,29,20404,-77
2022-02-07 12:28:49,1726.07,999.90,2.70,99.90,1014672,29,20024,-77
2022-02-07 12:29:36,1461.03,999.90,2.70,99.90,1016147,29,20056,-76
2022-02-07 12:30:09,1380.57,999.90,2.80,99.90,1022266,28,20454,-77
2022-02-07 12:30:59,1629.93,999.90,2.80,99.90,1020908,28,20031,-77
2022-02-07 12:31:30,1440.65,999.90,2.80,99.90,1024939,28,20023,-77
2022-02-07 12:32:01,1578.65,999.90,2.80,99.90,1021903,29,20020,-77
2022-02-07 12:32:32,1709.50,999.90,2.80,99.90,1020898,29,20066,-77
2022-02-07 12:33:05,1768.15,999.90,2.80,99.90,1020087,29,20499,-77
2022-02-07 12:33:38,1757.60,999.90,2.90,99.90,1014521,28,20175,-77
2022-02-07 12:34:13,1733.95,999.90,2.80,99.90,1021243,28,20016,-76
2022-02-07 12:34:44,1810.90,999.90,2.90,99.90,1024779,28,20015,-77
2022-02-07 12:35:15,1887.55,999.90,2.80,99.90,1024347,28,20027,-78
2022-02-07 12:35:46,1975.10,999.90,2.80,99.90,1024528,29,20023,-77
2022-02-07 12:36:18,1962.00,999.90,2.90,99.90,1019767,29,20076,-77
2022-02-07 12:36:52,1999.90,999.90,2.90,99.90,1020823,29,20485,-77
2022-02-07 12:37:23,1994.90,999.90,2.90,99.90,1022822,28,20452,-77
2022-02-07 12:37:54,1999.90,999.90,2.90,99.90,1028035,28,20023,-77
2022-02-07 12:38:25,1999.90,999.90,2.90,99.90,1024181,28,20015,-77
2022-02-07 12:38:57,1999.90,999.90,2.90,99.90,1016438,29,20023,-77
2022-02-07 12:39:29,1999.90,999.90,2.90,99.90,1015367,29,20028,-77
2022-02-07 12:40:04,1999.90,999.90,2.90,99.90,1020598,29,20024,-77
2022-02-07 12:40:35,1998.13,999.90,2.90,99.90,1017014,29,20024,-76
2022-02-07 12:41:11,1999.90,999.90,2.90,99.90,1017380,29,20012,-77
2022-02-07 12:41:43,1924.75,999.90,2.80,99.90,1021966,29,20016,-77
2022-02-07 12:42:13,1973.65,999.90,2.90,99.90,1021872,28,20091,-76
2022-02-07 12:42:45,1999.90,999.90,2.90,99.90,1027155,28,20430,-77
2022-02-07 12:43:18,1999.90,999.90,2.90,99.90,1027096,28,20576,-77
2022-02-07 12:43:51,1999.90,999.90,2.80,99.90,1025466,28,20466,-77
2022-02-07 12:44:23,1988.97,999.90,2.90,99.90,1021651,29,20026,-77
2022-02-07 12:44:58,1999.90,999.90,2.90,99.90,1025749,28,20020,-77
2022-02-07 12:45:30,1954.32,999.90,2.90,99.90,1024590,28,20046,-77
2022-02-07 12:46:02,1996.20,999.90,2.90,99.90,1025236,28,20105,-77
2022-02-07 12:46:34,1999.90,999.90,2.90,99.90,1023656,29,20110,-76
2022-02-07 12:47:05,1999.90,999.90,2.90,99.90,1020599,29,20345,-77
2022-02-07 12:47:38,1999.90,999.90,2.90,99.90,1019176,28,20035,-77
2022-02-07 12:48:20,1999.90,999.90,2.90,99.90,1016260,29,20024,-77
2022-02-07 12:49:00,1688.20,999.90,2.90,99.90,1023548,29,20098,-78
2022-02-07 12:49:37,1759.90,999.90,2.90,99.90,1024003,29,20686,-77
2022-02-07 12:50:10,1754.40,999.90,2.90,99.90,1028558,28,20545,-77
2022-02-07 12:50:52,1782.47,999.90,2.90,99.90,1023531,29,20170,-77
2022-02-07 12:51:29,1734.35,999.90,2.90,99.90,1017978,29,20028,-77
2022-02-07 12:52:00,1687.63,999.90,2.90,99.90,1024698,28,20549,-77
2022-02-07 12:52:35,1913.20,999.90,2.90,99.90,1026621,28,20518,-77
2022-02-07 12:53:06,1876.43,999.90,2.90,99.90,1027101,28,20080,-76
2022-02-07 12:53:36,1986.85,999.90,3.00,99.90,1024482,29,20015,-77
2022-02-07 12:54:07,1999.90,999.90,2.90,99.90,1026366,28,20042,-77
2022-02-07 12:54:38,1999.90,999.90,3.00,99.90,1020987,29,20047,-77
2022-02-07 12:55:14,1999.90,999.90,3.00,99.90,1018948,29,20035,-77
2022-02-07 12:55:55,1935.78,999.90,3.00,99.90,1023839,28,20018,-77
2022-02-07 12:56:29,1693.68,999.90,3.00,99.90,1020367,29,20031,-77
2022-02-07 12:57:01,1816.70,999.90,3.00,99.90,1020648,28,20028,-76
2022-02-07 12:57:42,1993.93,999.90,3.00,99.90,1024464,28,20028,-75
2022-02-07 12:58:13,1856.00,999.90,3.00,99.90,1020243,29,20136,-76
2022-02-07 12:58:45,1918.05,999.90,3.00,99.90,1017854,29,20030,-76
2022-02-07 12:59:15,1891.97,999.90,3.00,99.90,1020054,29,20038,-75
2022-02-07 12:59:53,1999.90,999.90,3.00,99.90,1019575,29,20047,-76
2022-02-07 13:00:24,1854.22,999.90,3.00,99.90,1020058,29,20019,-75
2022-02-07 13:00:54,1996.90,999.90,3.10,99.90,1016238,29,20016,-78
2022-02-07 13:01:34,1999.90,999.90,3.10,99.90,1017762,29,20020,-78
2022-02-07 13:02:05,1701.00,999.90,3.10,99.90,1022750,28,20058,-75
2022-02-07 13:02:40,1997.40,999.90,3.10,99.90,1023020,28,20087,-74
2022-02-07 13:03:10,1949.32,999.90,3.10,99.90,1020867,29,20026,-75
2022-02-07 13:04:14,1753.57,999.90,3.10,99.90,1020037,29,20127,-76
2022-02-07 13:04:44,1335.68,999.90,3.10,99.90,1022224,29,20115,-76
2022-02-07 13:05:18,1832.95,999.90,3.10,99.90,1023817,29,20026,-76
2022-02-07 13:05:49,1978.28,999.90,3.10,99.90,1025564,28,20073,-75
2022-02-07 13:06:25,1992.07,999.90,3.10,99.90,1024255,28,20150,-76
2022-02-07 13:07:05,1999.90,999.90,3.10,99.90,1025407,28,20529,-76
2022-02-07 13:07:41,1951.68,999.90,3.10,99.90,1021285,28,20690,-75
2022-02-07 13:08:16,1939.50,999.90,3.10,99.90,1012296,29,20035,-76
2022-02-07 13:08:48,1981.40,999.90,3.10,99.90,1012514,29,20503,-76
2022-02-07 13:09:24,1999.90,999.90,3.10,99.90,1018363,29,20020,-76
2022-02-07 13:09:56,1999.90,999.90,3.10,99.90,1024883,28,20087,-76
2022-02-07 13:10:34,1999.90,999.90,3.10,99.90,1032035,28,20033,-75
2022-02-07 13:11:13,1999.90,999.90,3.10,99.90,1032052,28,20023,-75
2022-02-07 13:11:47,1882.00,999.90,3.10,99.90,1029408,28,20026,-76
2022-02-07 13:12:35,1999.90,999.90,3.10,99.90,1023895,29,20060,-76
2022-02-07 13:13:38,1960.72,999.90,3.00,99.90,1023891,28,20028,-75
2022-02-07 13:14:08,1252.78,999.90,3.10,99.90,1022484,28,20023,-76
2022-02-07 13:14:57,1607.90,999.90,3.00,99.90,1019729,29,20078,-76
2022-02-07 13:15:34,1563.90,999.90,3.00,99.90,1018427,29,20084,-75
2022-02-07 13:16:05,1748.00,999.90,2.90,99.90,1019572,29,20032,-76
2022-02-07 13:16:36,1860.45,999.90,2.90,99.90,1027375,28,20054,-76
2022-02-07 13:17:08,1999.90,999.90,2.90,99.90,1024110,28,20475,-77
2022-02-07 13:17:39,1999.90,999.90,2.90,99.90,1023334,28,20024,-76
2022-02-07 13:18:15,1999.90,999.90,2.90,99.90,1020478,29,20023,-77
2022-02-07 13:18:47,1999.90,999.90,2.90,99.90,1017454,29,20024,-75
2022-02-07 13:19:20,1999.90,999.90,2.90,99.90,1020252,29,20020,-76
2022-02-07 13:19:53,1999.90,999.90,2.90,99.90,1022091,29,20056,-76
2022-02-07 13:20:24,1999.90,999.90,2.90,99.90,1020303,28,20144,-77
2022-02-07 13:20:56,1999.90,999.90,2.90,99.90,1016260,29,20051,-77
2022-02-07 13:21:26,1999.90,999.90,2.90,99.90,1024316,28,20023,-76
2022-02-07 13:21:59,1999.90,999.90,2.90,99.90,1020679,28,20024,-77
2022-02-07 13:22:30,1999.90,999.90,2.90,99.90,1023707,28,20122,-77
2022-02-07 13:23:03,1999.90,999.90,2.90,99.90,1020592,29,20034,-75
2022-02-07 13:23:33,1999.90,999.90,2.90,99.90,1016064,29,20480,-77
2022-02-07 13:24:13,1999.90,999.90,2.90,99.90,1020708,29,20388,-77
2022-02-07 13:24:46,1999.90,999.90,2.90,99.90,1019951,29,20027,-76
2022-02-07 13:25:17,1992.93,999.90,2.90,99.90,1017770,29,20097,-76
2022-02-07 13:25:52,1935.97,999.90,2.80,99.90,1022002,29,20107,-76
2022-02-07 13:26:24,1999.90,999.90,2.80,99.90,1020410,29,20032,-77
2022-02-07 13:26:57,1999.90,999.90,2.80,99.90,1025143,28,20043,-77
2022-02-07 13:27:28,1999.90,999.90,2.80,99.90,1018682,29,20158,-77
2022-02-07 13:27:58,1999.90,999.90,2.80,99.90,1019881,29,20027,-76
2022-02-07 13:28:30,1999.90,999.90,2.80,99.90,1024232,29,20032,-76
2022-02-07 13:29:03,1999.90,999.90,2.80,99.90,1024305,28,20031,-77
2022-02-07 13:29:41,1999.90,999.90,2.80,99.90,1023982,28,20023,-76
2022-02-07 13:30:13,1985.45,999.90,2.80,99.90,1023781,28,20031,-76
2022-02-07 13:30:47,1999.90,999.90,2.80,99.90,1025192,28,20110,-76
2022-02-07 13:31:18,1954.22,999.90,2.80,99.90,1020459,29,20039,-76
2022-02-07 13:31:53,1999.90,999.90,2.80,99.90,1020010,28,20026,-77
2022-02-07 13:32:29,1999.90,999.90,2.80,99.90,1025886,28,20051,-75
2022-02-07 13:33:00,1924.30,999.90,2.80,99.90,1022191,28,20062,-76
2022-02-07 13:33:30,1964.85,999.90,2.80,99.90,1027759,28,20030,-77
2022-02-07 13:34:03,1999.90,999.90,2.80,99.90,1024159,28,20038,-75
2022-02-07 13:34:36,1999.90,999.90,2.80,99.90,1027321,28,20086,-76
2022-02-07 13:35:13,1999.90,999.90,2.80,99.90,1023787,28,20052,-77
2022-02-07 13:35:47,1894.88,999.90,2.80,99.90,1019324,29,20075,-76
2022-02-07 13:36:42,1952.72,999.90,2.90,99.90,1016465,29,20055,-76
2022-02-07 13:37:27,1555.55,999.90,2.90,99.90,1016440,29,20059,-76
2022-02-07 13:38:05,1516.63,999.90,2.90,99.90,1021546,28,20070,-76
2022-02-07 13:38:37,1582.53,999.90,2.90,99.90,1023985,29,20043,-76
2022-02-07 13:39:08,1712.00,999.90,2.90,99.90,1020018,29,20023,-76
2022-02-07 13:40:08,1811.85,999.90,2.90,99.90,1022841,28,20031,-77
2022-02-07 13:40:50,1241.38,999.90,2.90,99.90,1022106,28,20509,-77
2022-02-07 13:41:21,1307.47,999.90,2.90,99.90,1024364,28,20031,-76
2022-02-07 13:42:08,1705.30,999.90,2.90,99.90,1023834,29,20023,-77
2022-02-07 13:42:43,1354.65,999.90,2.90,99.90,1022283,29,20111,-77
2022-02-07 13:43:23,1585.10,999.90,2.90,99.90,1020830,29,20038,-77
2022-02-07 13:43:57,1440.72,999.90,2.90,99.90,1024262,28,20035,-76
2022-02-07 13:44:28,1606.97,999.90,2.90,99.90,1024273,29,20027,-77
2022-02-07 13:45:20,1754.00,999.90,2.90,99.90,1021224,29,21459,-76
2022-02-07 13:45:55,1303.35,999.90,2.90,99.90,1021585,29,20487,-77
2022-02-07 13:46:29,1416.45,999.90,2.90,99.90,1020624,29,20130,-76
2022-02-07 13:47:03,1522.22,999.90,2.90,99.90,1015359,29,20083,-76
2022-02-07 13:47:35,1577.22,999.90,2.90,99.90,1020022,29,20020,-76
2022-02-07 13:48:06,1696.35,999.90,2.90,99.90,1025223,28,20110,-77
2022-02-07 13:48:37,1843.65,999.90,2.90,99.90,1022066,29,20376,-76
2022-02-07 13:49:07,1876.90,999.90,2.90,99.90,1023486,29,20502,-75
2022-02-07 13:49:54,1960.45,999.90,2.90,99.90,1017248,29,20028,-77
2022-02-07 13:50:28,1628.80,999.90,2.90,99.90,1022992,28,20061,-75
2022-02-07 13:51:00,1699.35,999.90,2.90,99.90,1024098,28,20589,-77
2022-02-07 13:51:31,1856.47,999.90,2.90,99.90,1020358,29,20031,-77
2022-02-07 13:52:05,1884.00,999.90,2.90,99.90,1024245,29,20023,-77
2022-02-07 13:52:41,1909.00,999.90,3.00,99.90,1024394,28,20494,-77
2022-02-07 13:53:13,1825.82,999.90,3.00,99.90,1021777,28,20127,-77
2022-02-07 13:53:44,1824.95,999.90,3.00,99.90,1024173,28,20024,-75
2022-02-07 13:54:30,1935.28,999.90,3.00,99.90,1024908,28,20023,-76
2022-02-07 13:55:09,1684.28,999.90,3.00,99.90,1019813,29,20055,-76
2022-02-07 13:55:41,1564.28,999.90,3.10,99.90,1023039,29,20035,-76
2022-02-07 13:56:12,1644.68,999.90,3.10,99.90,1023096,29,20482,-76
2022-02-07 13:56:44,1744.97,999.90,3.10,99.90,1024552,29,20522,-76
2022-02-07 13:57:15,1858.63,999.90,3.20,99.90,1019275,29,21422,-77
2022-02-07 13:57:55,1936.82,999.90,3.20,99.90,1022576,28,20506,-77
2022-02-07 13:58:35,1650.88,999.90,3.20,99.90,1013106,29,20029,-77
2022-02-07 13:59:14,1470.22,999.90,3.30,99.90,1023466,29,20106,-77
2022-02-07 13:59:45,1297.32,999.90,3.20,99.90,1023539,28,20030,-76
2022-02-07 14:00:16,1333.13,999.90,3.30,99.90,1031043,28,20022,-76
2022-02-07 14:00:49,1603.32,999.90,3.30,99.90,1025557,28,20146,-76
2022-02-07 14:01:23,1681.10,999.90,3.30,99.90,1018704,29,20543,-76
2022-02-07 14:01:56,1614.22,999.90,3.40,99.90,1019355,29,20070,-76
2022-02-07 14:02:30,1674.47,999.90,3.40,99.90,1019969,29,20024,-74
2022-02-07 14:03:22,1549.47,999.90,3.40,99.90,1021991,29,20081,-76
2022-02-07 14:03:58,1083.85,978.67,3.50,99.90,1016902,29,20099,-76
2022-02-07 14:04:30,1245.35,999.90,3.60,99.90,1017148,29,20061,-76
2022-02-07 14:05:01,1352.28,999.90,3.60,99.90,1013863,29,20040,-77
2022-02-07 14:05:37,1557.88,999.90,3.70,99.90,1016904,28,20130,-77
2022-02-07 14:06:12,1449.78,999.90,3.70,99.90,1016077,29,20555,-76
2022-02-07 14:06:48,1530.72,999.90,3.70,99.90,1016880,29,20021,-75
2022-02-07 14:07:19,1625.50,999.90,3.70,99.90,1021396,28,20059,-76
2022-02-07 14:07:54,1602.82,999.90,3.70,99.90,1019552,29,20111,-77
2022-02-07 14:08:34,1668.75,999.90,3.70,99.90,1020273,29,20016,-76
2022-02-07 14:09:11,1528.40,999.90,3.70,99.90,1020235,29,20090,-76
2022-02-07 14:09:41,1495.32,999.90,3.70,99.90,1024204,28,20031,-76
2022-02-07 14:10:20,1535.57,999.90,3.70,99.90,1022244,28,20040,-77
2022-02-07 14:10:51,1559.57,999.90,3.60,99.90,1021158,28,20056,-77
2022-02-07 14:11:26,1676.80,999.90,3.60,99.90,1024156,28,20024,-76
2022-02-07 14:11:59,1562.82,999.90,3.60,99.90,1032861,28,20561,-76
2022-02-07 14:12:29,1432.82,999.90,3.70,99.90,1029741,28,20054,-76
2022-02-07 14:13:00,1539.57,999.90,3.70,99.90,1020881,28,20118,-76
2022-02-07 14:13:31,1508.45,999.90,3.80,99.90,1021598,29,20063,-76
2022-02-07 14:14:04,1563.68,999.90,3.90,99.90,1022438,28,20474,-76
2022-02-07 14:14:35,1545.07,999.90,4.00,99.90,1020067,29,20028,-76
2022-02-07 14:15:06,1789.32,999.90,4.10,99.90,1018644,28,20034,-76
2022-02-07 14:15:39,1999.90,999.90,4.20,99.90,1020884,29,20019,-76
2022-02-07 14:16:11,1999.90,999.90,4.20,99.90,1017911,29,20040,-76
2022-02-07 14:16:42,1999.90,999.90,4.20,99.90,1020408,28,20023,-77
2022-02-07 14:17:14,1999.90,999.90,4.20,99.90,1023527,28,20035,-76
2022-02-07 14:17:46,1999.90,999.90,4.20,99.90,1023596,28,20027,-76
2022-02-07 14:18:18,1999.90,999.90,4.20,99.90,1020603,28,20578,-77
2022-02-07 14:18:51,1999.90,999.90,4.20,99.90,1023392,28,20051,-76
2022-02-07 14:19:33,1999.90,999.90,4.20,99.90,1023298,28,20023,-76
2022-02-07 14:20:05,1960.60,999.90,4.20,99.90,1028593,28,20120,-76
2022-02-07 14:20:36,1999.90,999.90,4.20,99.90,1026782,28,20022,-76
2022-02-07 14:21:10,1999.90,999.90,4.20,99.90,1023563,28,20039,-76
2022-02-07 14:21:42,1999.90,999.90,4.20,99.90,1024164,28,20026,-77
2022-02-07 14:22:13,1999.90,999.90,4.30,99.90,1019670,29,20047,-76
2022-02-07 14:22:44,1999.90,999.90,4.30,99.90,1018942,28,20020,-77
2022-02-07 14:23:16,1999.90,999.90,4.30,99.90,1026037,28,20066,-77
2022-02-07 14:23:51,1999.90,999.90,4.30,99.90,1023930,28,20390,-76
2022-02-07 14:24:23,1999.90,999.90,4.30,99.90,1027630,28,20033,-77
2022-02-07 14:24:54,1999.90,999.90,4.30,99.90,1023609,29,20122,-76
2022-02-07 14:25:28,1822.70,999.90,4.30,99.90,1020946,29,20028,-77
2022-02-07 14:26:00,1962.30,999.90,4.20,99.90,1025897,28,20078,-76
2022-02-07 14:26:37,1888.32,999.90,4.10,99.90,1022736,28,20112,-76
2022-02-07 14:27:08,1999.90,999.90,4.10,99.90,1025013,28,20023,-76
2022-02-07 14:27:40,1999.90,999.90,4.00,99.90,1024438,29,20490,-77
2022-02-07 14:28:12,1999.90,999.90,3.90,99.90,1023896,28,20074,-77
2022-02-07 14:28:44,1999.90,999.90,3.90,99.90,1022223,29,20019,-76
2022-02-07 14:29:14,1999.90,999.90,3.90,99.90,1019565,29,20036,-77
2022-02-07 14:29:45,1999.90,999.90,3.90,99.90,1019934,29,20023,-77
2022-02-07 14:30:16,1999.90,999.90,3.80,99.90,1019953,28,20030,-75
2022-02-07 14:30:47,1999.90,999.90,3.80,99.90,1019830,29,20034,-77
2022-02-07 14:31:18,1999.90,999.90,3.80,99.90,1024491,28,20034,-77
2022-02-07 14:31:49,1999.90,999.90,3.80,99.90,1025221,28,20019,-77
2022-02-07 14:32:20,1999.90,999.90,3.80,99.90,1023840,29,20114,-76
2022-02-07 14:32:51,1999.90,999.90,3.80,99.90,1028224,28,20486,-76
2022-02-07 14:33:22,1999.90,999.90,3.90,99.90,1019862,29,20023,-77
2022-02-07 14:33:53,1999.90,999.90,3.90,99.90,1019926,29,20016,-76
2022-02-07 14:34:24,1999.90,999.90,3.90,99.90,1023223,28,20114,-76
2022-02-07 14:34:54,1999.90,999.90,3.90,99.90,1027717,28,20054,-77
2022-02-07 14:35:27,1999.90,999.90,4.00,99.90,1019997,29,20059,-77
2022-02-07 14:35:58,1999.90,999.90,3.90,99.90,1023615,28,20023,-77
2022-02-07 14:36:30,1999.90,999.90,3.90,99.90,1016061,29,20025,-76
2022-02-07 14:37:07,1850.35,999.90,3.90,99.90,1014576,29,20074,-77
2022-02-07 14:37:38,1893.70,999.90,3.90,99.90,1016031,29,20507,-76
2022-02-07 14:38:08,1999.90,999.90,3.90,99.90,1017312,29,20039,-76
2022-02-07 14:38:39,1999.90,999.90,3.90,99.90,1021515,28,20075,-77
2022-02-07 14:39:10,1999.90,999.90,3.90,99.90,1023651,28,20526,-77
2022-02-07 14:39:40,1999.90,999.90,3.90,99.90,1027017,28,20033,-76
2022-02-07 14:40:11,1999.90,999.90,3.90,99.90,1027242,28,20023,-76
2022-02-07 14:40:43,1999.90,999.90,3.90,99.90,1026849,28,20028,-76
2022-02-07 14:41:17,1999.90,999.90,3.90,99.90,1028818,28,20384,-77
2022-02-07 14:41:50,1992.47,999.90,4.00,99.90,1020309,28,20122,-76
2022-02-07 14:42:21,1983.30,999.90,3.90,99.90,1019887,29,20548,-76
2022-02-07 14:42:54,1726.18,999.90,3.90,99.90,1017424,29,20040,-76
2022-02-07 14:43:31,1680.82,999.90,3.90,99.90,1014852,29,20039,-77
2022-02-07 14:44:03,1502.68,999.90,3.90,99.90,1014752,29,20036,-76
2022-02-07 14:44:43,1588.70,999.90,3.90,99.90,1016847,29,20103,-76
2022-02-07 14:45:16,1380.75,999.90,3.90,99.90,1015568,29,20028,-76
2022-02-07 14:46:07,1735.85,999.90,3.80,99.90,1019713,29,20035,-77
2022-02-07 14:46:49,1151.18,966.05,3.80,99.90,1027418,28,20030,-76
2022-02-07 14:47:37,1082.95,966.97,3.80,99.90,1027170,28,20394,-77
2022-02-07 14:48:08,1343.00,999.90,3.80,99.90,1030517,28,20027,-76
2022-02-07 14:48:40,1537.72,999.90,3.80,99.90,1030922,28,20109,-77
2022-02-07 14:49:11,1671.70,999.90,3.80,99.90,1027430,28,20031,-76
2022-02-07 14:49:41,1829.20,999.90,3.80,99.90,1027316,28,20022,-77
2022-02-07 14:50:23,1654.00,999.90,3.80,99.90,1026464,28,20031,-77
2022-02-07 14:50:54,1333.75,999.90,3.80,99.90,1026076,28,20023,-76
2022-02-07 14:51:24,1878.40,999.90,3.70,99.90,1020698,28,20028,-76
2022-02-07 14:51:55,1999.90,999.90,3.70,99.90,1026348,28,20462,-77
2022-02-07 14:52:26,1944.55,999.90,3.80,99.90,1031466,28,20030,-77
2022-02-07 14:52:57,1878.32,999.90,3.70,99.90,1023694,28,20047,-76
2022-02-07 14:53:27,1461.18,999.90,3.70,99.90,1024053,29,20012,-77
2022-02-07 14:53:58,1763.32,999.90,3.70,99.90,1019905,29,20083,-77
2022-02-07 14:54:29,1977.82,999.90,3.70,99.90,1019981,29,20488,-77
2022-02-07 14:55:00,1860.32,999.90,3.70,99.90,1019055,29,20110,-77
2022-02-07 14:55:31,1999.90,999.90,3.70,99.90,1016426,29,20423,-76
2022-02-07 14:56:02,1969.00,999.90,3.70,99.90,1009997,29,20428,-75
2022-02-07 14:56:33,1999.90,999.90,3.70,99.90,1011910,29,20039,-76
2022-02-07 14:57:04,1999.90,999.90,3.70,99.90,1012432,29,20039,-77
2022-02-07 14:57:35,1999.90,999.90,3.70,99.90,1016454,29,20043,-77
2022-02-07 14:58:05,1999.90,999.90,3.70,99.90,1022934,28,20162,-75
2022-02-07 14:58:36,1999.90,999.90,3.60,99.90,1019351,29,20118,-76
2022-02-07 14:59:07,1999.90,999.90,3.70,99.90,1019375,29,20074,-77
2022-02-07 14:59:38,1999.90,999.90,3.60,99.90,1019930,29,20059,-76
2022-02-07 15:00:13,1999.90,999.90,3.60,99.90,1019295,29,20079,-77
2022-02-07 15:00:44,1999.90,999.90,3.60,99.90,1020387,29,20414,-76
2022-02-07 15:01:14,1999.90,999.90,3.60,99.90,1021016,29,20501,-77
2022-02-07 15:01:45,1999.90,999.90,3.60,99.90,1022819,28,20028,-76
2022-02-07 15:02:15,1999.90,999.90,3.60,99.90,1022320,28,20598,-76
2022-02-07 15:02:48,1999.90,999.90,3.50,99.90,1023721,28,20035,-77
2022-02-07 15:03:20,1999.90,999.90,3.50,99.90,1015240,29,20028,-77
2022-02-07 15:03:51,1999.90,999.90,3.50,99.90,1016743,29,20024,-76
2022-02-07 15:04:22,1999.90,999.90,3.50,99.90,1015835,29,20514,-76
2022-02-07 15:04:53,1999.90,999.90,3.60,99.90,1020335,29,20031,-76
2022-02-07 15:05:24,1999.90,999.90,3.60,99.90,1023389,28,20265,-76
2022-02-07 15:05:56,1999.90,999.90,3.60,99.90,1023804,28,20043,-77
2022-02-07 15:06:26,1999.90,999.90,3.50,99.90,1019627,29,20063,-77
2022-02-07 15:06:57,1999.90,999.90,3.60,99.90,1019614,29,20028,-76
2022-02-07 15:07:27,1999.90,999.90,3.60,99.90,1020330,29,20034,-76
2022-02-07 15:07:59,1999.90,999.90,3.60,99.90,1018360,29,20071,-77
2022-02-07 15:08:29,1999.90,999.90,3.60,99.90,1023449,28,20110,-76
2022-02-07 15:09:00,1999.90,999.90,3.60,99.90,1021703,29,20035,-76
2022-02-07 15:09:30,1999.90,999.90,3.60,99.90,1023582,28,20055,-77
2022-02-07 15:10:02,1999.90,999.90,3.60,99.90,1023639,28,20026,-77
2022-02-07 15:10:38,1999.90,999.90,3.60,99.90,1018386,29,20405,-76
2022-02-07 15:11:08,1999.90,999.90,3.60,99.90,1017130,29,20067,-77
2022-02-07 15:11:39,1999.90,999.90,3.60,99.90,1017138,29,20035,-77
2022-02-07 15:12:10,1999.90,999.90,3.60,99.90,1012904,29,20029,-77
2022-02-07 15:12:40,1999.90,999.90,3.60,99.90,1024988,28,20034,-77
2022-02-07 15:13:11,1999.90,999.90,3.60,99.90,1023676,29,20043,-75
2022-02-07 15:13:42,1999.90,999.90,3.60,99.90,1021905,29,20395,-76
2022-02-07 15:14:13,1999.90,999.90,3.60,99.90,1020285,29,20052,-76
2022-02-07 15:14:49,1999.90,999.90,3.50,99.90,1023669,28,20023,-76
2022-02-07 15:15:20,1999.90,999.90,3.50,99.90,1022965,29,20435,-76
2022-02-07 15:15:52,1999.90,999.90,3.50,99.90,1023104,28,20058,-76
2022-02-07 15:16:22,1999.90,999.90,3.50,99.90,1015853,29,20399,-76
2022-02-07 15:16:53,1999.90,999.90,3.50,99.90,1015337,29,21515,-77
2022-02-07 15:17:28,1999.90,999.90,3.50,99.90,1012270,29,20048,-76
2022-02-07 15:18:05,1965.35,999.90,3.40,99.90,1018796,29,20028,-77
2022-02-07 15:18:36,1999.90,999.90,3.40,99.90,1023798,28,20086,-75
2022-02-07 15:19:06,1999.90,999.90,3.40,99.90,1015820,29,20027,-77
2022-02-07 15:19:41,1999.90,999.90,3.40,99.90,1017290,29,20020,-77
2022-02-07 15:20:15,1999.90,999.90,3.40,99.90,1020325,28,20024,-75
2022-02-07 15:20:46,1999.90,999.90,3.40,99.90,1023571,29,20050,-77
2022-02-07 15:21:16,1999.90,999.90,3.30,99.90,1021461,28,20023,-77
2022-02-07 15:21:47,1999.90,999.90,3.30,99.90,1023098,29,20015,-75
2022-02-07 15:22:18,1999.90,999.90,3.30,99.90,1018747,29,20043,-78
2022-02-07 15:22:49,1999.90,999.90,3.30,99.90,1025282,28,20024,-77
2022-02-07 15:23:20,1999.90,999.90,3.30,99.90,1019845,29,20075,-77
2022-02-07 15:23:52,1999.90,999.90,3.30,99.90,1019898,29,20110,-76
2022-02-07 15:24:25,1999.90,999.90,3.30,99.90,1016122,29,20031,-76
2022-02-07 15:24:56,1999.90,999.90,3.30,99.90,1017469,29,20020,-77
2022-02-07 15:25:31,1999.90,999.90,3.30,99.90,1016983,29,20024,-77
2022-02-07 15:26:01,1999.90,999.90,3.30,99.90,1024740,28,20027,-77
2022-02-07 15:26:32,1999.90,999.90,3.20,99.90,1029499,28,20062,-77
2022-02-07 15:27:05,1999.90,999.90,3.20,99.90,1028149,28,20023,-77
2022-02-07 15:27:36,1999.90,999.90,3.20,99.90,1026762,28,20026,-77
2022-02-07 15:28:09,1999.90,999.90,3.10,99.90,1023906,28,20027,-75
2022-02-07 15:28:40,1999.90,999.90,3.10,99.90,1017621,28,20024,-77
2022-02-07 15:29:12,1999.90,999.90,3.10,99.90,1019615,29,20159,-77
2022-02-07 15:29:44,1999.90,999.90,3.00,99.90,1015561,29,20028,-77
2022-02-07 15:30:16,1999.90,999.90,3.00,99.90,1015658,29,20102,-77
2022-02-07 15:30:46,1999.90,999.90,3.00,99.90,1018488,29,20481,-77
2022-02-07 15:31:19,1999.90,999.90,3.00,99.90,1017170,29,20077,-77
2022-02-07 15:31:59,1999.90,999.90,3.00,99.90,1016465,29,20087,-77
2022-02-07 15:32:30,1999.90,999.90,3.00,99.90,1019716,29,20029,-77
2022-02-07 15:33:01,1999.90,999.90,3.00,99.90,1020640,29,20040,-77
2022-02-07 15:33:42,1999.90,999.90,2.90,99.90,1021145,28,20396,-77
2022-02-07 15:34:14,1999.90,999.90,2.90,99.90,1013039,29,20033,-77
2022-02-07 15:34:44,1999.90,999.90,2.90,99.90,1013307,29,20514,-77
2022-02-07 15:35:15,1999.90,999.90,2.90,99.90,1020059,29,20575,-77
2022-02-07 15:35:48,1999.90,999.90,2.90,99.90,1023828,28,20034,-77
2022-02-07 15:36:20,1999.90,999.90,2.90,99.90,1023657,28,20483,-77
2022-02-07 15:36:51,1999.90,999.90,2.90,99.90,1019868,28,20462,-77
2022-02-07 15:37:23,1999.90,999.90,2.90,99.90,1023036,28,20534,-77
2022-02-07 15:37:54,1999.90,999.90,2.80,99.90,1023428,28,20066,-77
2022-02-07 15:38:25,1999.90,999.90,2.80,99.90,1022986,29,20019,-77
2022-02-07 15:38:56,1999.90,999.90,2.80,99.90,1022261,29,20030,-77
2022-02-07 15:39:26,1999.90,999.90,2.80,99.90,1027711,28,20117,-78
2022-02-07 15:39:58,1999.90,999.90,2.80,99.90,1023510,29,20082,-77
2022-02-07 15:40:28,1999.90,999.90,2.80,99.90,1023414,28,20028,-77
2022-02-07 15:40:59,1999.90,999.90,2.80,99.90,1014977,29,20122,-77
2022-02-07 15:41:30,1999.90,999.90,2.80,99.90,1020517,29,20119,-77
2022-02-07 15:42:00,1999.90,999.90,2.70,99.90,1027103,28,20105,-77
2022-02-07 15:42:31,1999.90,999.90,2.70,99.90,1023583,29,20035,-77
2022-02-07 15:43:02,1999.90,999.90,2.70,99.90,1019961,29,20047,-77
2022-02-07 15:43:33,1999.90,999.90,2.70,99.90,1015973,28,20579,-78
2022-02-07 15:44:04,1999.90,999.90,2.70,99.90,1015144,29,20032,-77
2022-02-07 15:44:35,1999.90,999.90,2.70,99.90,1015730,29,20032,-77
2022-02-07 15:45:06,1999.90,999.90,2.70,99.90,1020907,29,20093,-77
2022-02-07 15:45:39,1999.90,999.90,2.70,99.90,1023843,28,20395,-77
2022-02-07 15:46:09,1999.90,999.90,2.70,99.90,1023322,28,20471,-76
2022-02-07 15:46:40,1999.90,999.90,2.70,99.90,1022042,28,20027,-77
2022-02-07 15:47:10,1999.90,999.90,2.70,99.90,1019770,29,20027,-78
2022-02-07 15:47:43,1999.90,999.90,2.70,99.90,1020853,29,20047,-76
2022-02-07 15:48:14,1999.90,999.90,2.70,99.90,1019637,29,20012,-77
2022-02-07 15:48:45,1999.90,999.90,2.70,99.90,1019513,29,20103,-77
2022-02-07 15:49:16,1999.90,999.90,2.70,99.90,1019210,29,20016,-77
2022-02-07 15:49:47,1999.90,999.90,2.60,99.90,1015481,29,20052,-77
2022-02-07 15:50:17,1999.90,999.90,2.60,99.90,1024553,28,20019,-76
2022-02-07 15:50:48,1999.90,999.90,2.60,99.90,1017974,29,20103,-76
2022-02-07 15:51:19,1999.90,999.90,2.60,99.90,1019942,29,20016,-77
2022-02-07 15:51:49,1999.90,999.90,2.60,99.90,1023135,28,20042,-77
2022-02-07 15:52:20,1999.90,999.90,2.60,99.90,1019065,28,20486,-77
2022-02-07 15:52:50,1999.90,999.90,2.60,99.90,1016417,29,20016,-77
2022-02-07 15:53:21,1999.90,999.90,2.60,99.90,1015967,29,20023,-78
2022-02-07 15:53:52,1999.90,999.90,2.60,99.90,1014489,29,20020,-76
2022-02-07 15:54:24,1999.90,999.90,2.60,99.90,1016256,29,20024,-77
2022-02-07 15:54:56,1999.90,999.90,2.60,99.90,1015151,29,20099,-77
2022-02-07 15:55:27,1999.90,999.90,2.60,99.90,1015657,29,20650,-77
2022-02-07 15:55:59,1999.90,999.90,2.60,99.90,1016468,29,20023,-76
2022-02-07 15:56:30,1999.90,999.90,2.60,99.90,1016647,29,20026,-76
2022-02-07 15:57:01,1999.90,999.90,2.60,99.90,1022103,28,20024,-76
2022-02-07 15:57:32,1953.97,999.90,2.60,99.90,1027850,28,20026,-77
2022-02-07 15:58:04,1762.82,999.90,2.60,99.90,1023185,28,20047,-77
2022-02-07 15:58:35,1752.38,999.90,2.60,99.90,1016781,29,20124,-77
2022-02-07 15:59:06,1801.97,999.90,2.60,99.90,1027703,28,20422,-76
2022-02-07 15:59:39,1859.30,999.90,2.50,99.90,1023837,28,20095,-77
2022-02-07 16:00:12,1771.47,999.90,2.50,99.90,1016317,29,20032,-78
2022-02-07 16:00:42,1733.40,999.90,2.50,99.90,1021510,29,20554,-77
2022-02-07 16:01:13,1767.07,999.90,2.50,99.90,1025187,28,20521,-77
2022-02-07 16:01:43,1727.32,999.90,2.50,99.90,1023705,29,20638,-77
2022-02-07 16:02:14,1627.97,999.90,2.50,99.90,1021463,29,20065,-77
2022-02-07 16:02:49,1555.90,999.90,2.50,99.90,1016010,29,20032,-77
2022-02-07 16:03:20,1386.07,999.90,2.50,99.90,1020601,29,20024,-77
2022-02-07 16:03:51,1370.78,999.90,2.50,99.90,1021228,28,20032,-77
2022-02-07 16:04:22,1408.15,999.90,2.50,99.90,1019958,29,20129,-77
2022-02-07 16:04:53,1526.95,999.90,2.50,99.90,1018990,29,20399,-76
2022-02-07 16:05:25,1587.90,999.90,2.50,99.90,1024079,28,20027,-77
2022-02-07 16:05:56,1530.68,999.90,2.50,99.90,1024056,28,20122,-77
2022-02-07 16:06:26,1497.45,999.90,2.50,99.90,1016000,29,20028,-77
2022-02-07 16:06:57,1449.10,999.90,2.50,99.90,1019862,29,20110,-77
2022-02-07 16:07:28,1422.60,999.90,2.50,99.90,1017762,29,20094,-77
2022-02-07 16:08:00,1445.85,999.90,2.40,99.90,1018789,29,20075,-75
2022-02-07 16:08:32,1457.75,999.90,2.50,99.90,1019819,29,20415,-75
2022-02-07 16:09:03,1418.18,999.90,2.40,99.90,1020313,29,20365,-75
2022-02-07 16:09:34,1358.20,999.90,2.40,99.90,1019309,29,20503,-77
2022-02-07 16:10:05,1309.95,999.90,2.40,99.90,1020268,29,20016,-76
2022-02-07 16:10:37,1358.82,999.90,2.40,99.90,1024149,28,20078,-76
2022-02-07 16:11:08,1306.32,999.90,2.40,99.90,1023628,28,20541,-76
2022-02-07 16:11:39,1342.63,999.90,2.40,99.90,1022773,28,20026,-77
2022-02-07 16:12:13,1359.85,999.90,2.40,99.90,1021319,29,20054,-78
2022-02-07 16:12:45,1291.75,999.90,2.40,99.90,1023965,28,20023,-77
2022-02-07 16:13:16,1294.05,999.90,2.40,99.90,1024784,28,20114,-76
2022-02-07 16:13:55,1252.63,999.90,2.40,99.90,1027773,28,20038,-76
2022-02-07 16:14:26,1295.93,999.90,2.30,99.90,1023562,29,20483,-77
2022-02-07 16:14:56,1253.72,999.90,2.30,99.90,1020763,29,20475,-77
2022-02-07 16:15:27,1237.22,999.90,2.30,99.90,1014241,29,20080,-78
2022-02-07 16:15:57,1235.45,999.90,2.30,99.90,1019967,29,20019,-77
2022-02-07 16:16:29,1229.43,999.90,2.30,99.90,1022681,29,20019,-78
2022-02-07 16:17:00,1211.43,999.90,2.30,99.90,1021865,29,20028,-77
2022-02-07 16:17:30,1191.60,999.90,2.30,99.90,1019779,29,20582,-77
2022-02-07 16:18:01,1177.07,999.90,2.30,99.90,1019625,29,20027,-76
2022-02-07 16:18:32,1178.40,999.90,2.30,99.90,1027078,28,20058,-77
2022-02-07 16:19:04,1169.40,999.90,2.30,99.90,1015665,29,20051,-78
2022-02-07 16:19:36,1168.13,999.90,2.30,99.90,1020289,29,20067,-77
2022-02-07 16:20:07,1148.63,999.90,2.30,99.90,1027298,28,20026,-77
2022-02-07 16:20:41,1153.82,999.90,2.30,99.90,1025035,28,20114,-78
2022-02-07 16:21:11,1145.97,999.90,2.30,99.90,1024371,29,20031,-77
2022-02-07 16:21:42,1145.60,999.90,2.30,99.90,1027823,28,20058,-77
2022-02-07 16:22:14,1157.95,999.90,2.30,99.90,1024244,28,20019,-77
2022-02-07 16:22:45,1141.90,999.90,2.30,99.90,1019078,29,20040,-78
2022-02-07 16:23:18,1162.13,999.90,2.20,99.90,1019858,29,20496,-78
2022-02-07 16:23:49,1138.55,999.90,2.20,99.90,1016501,29,20027,-77
2022-02-07 16:24:20,1138.43,999.90,2.30,99.90,1016505,29,20047,-77
2022-02-07 16:24:51,1134.50,999.90,2.20,99.90,1011490,29,20020,-77
2022-02-07 16:25:22,1142.30,999.90,2.20,99.90,1015688,29,20051,-77
2022-02-07 16:25:53,1127.45,999.90,2.20,99.90,1023425,28,20055,-77
2022-02-07 16:26:24,1126.00,999.90,2.20,99.90,1024317,28,20019,-77
2022-02-07 16:26:54,1118.15,999.90,2.20,99.90,1021397,28,20016,-77
2022-02-07 16:27:25,1104.35,993.97,2.20,99.90,1016045,29,20029,-76
2022-02-07 16:27:56,1113.28,998.85,2.20,99.90,1014893,29,20028,-77
2022-02-07 16:28:26,1106.85,996.10,2.20,99.90,1016033,29,20024,-77
2022-02-07 16:28:57,1096.68,986.08,2.20,99.90,1016171,29,20024,-75
2022-02-07 16:29:28,1105.07,992.78,2.20,99.90,1016933,29,20063,-77
2022-02-07 16:29:58,1040.45,939.50,2.20,99.90,1022996,29,20756,-77
2022-02-07 16:30:30,1029.63,931.55,2.10,99.90,1019766,29,20499,-76
2022-02-07 16:31:00,994.60,903.58,2.20,99.90,1016383,29,20482,-77
2022-02-07 16:31:31,1008.47,914.92,2.10,99.90,1015843,29,20519,-77
2022-02-07 16:32:02,957.08,871.95,2.10,99.90,1020366,28,20502,-76
2022-02-07 16:32:33,955.25,869.88,2.10,99.90,1015872,29,20706,-77
2022-02-07 16:33:04,898.95,821.30,2.10,99.90,1016340,29,20108,-76
2022-02-07 16:33:35,883.47,806.55,2.10,99.90,1024763,28,20065,-77
2022-02-07 16:34:08,882.88,807.78,2.10,99.90,1023384,28,20138,-76
2022-02-07 16:34:38,869.55,795.47,2.10,99.90,1021963,28,20027,-77
2022-02-07 16:35:09,812.95,746.00,2.10,99.90,1021815,29,22525,-77
2022-02-07 16:35:40,764.00,702.72,2.10,99.90,1019516,29,20026,-76
2022-02-07 16:36:11,737.28,680.15,2.10,99.90,1016096,29,20020,-77
2022-02-07 16:36:45,694.47,641.95,2.10,99.90,1016537,29,20084,-76
2022-02-07 16:37:16,648.35,600.50,2.10,99.90,1021808,29,20019,-78
2022-02-07 16:37:46,597.45,554.17,2.10,99.90,1021296,29,20019,-78
2022-02-07 16:38:17,598.13,554.15,2.10,99.90,1017731,29,20259,-78
2022-02-07 16:38:49,534.42,493.63,2.10,99.90,1023258,29,20035,-76
2022-02-07 16:39:21,580.08,531.95,2.10,99.90,1021892,29,20027,-77
2022-02-07 16:39:51,495.77,461.60,2.10,99.90,1021987,29,20256,-77
2022-02-07 16:40:22,495.42,457.92,2.10,99.90,1020782,29,20180,-77
2022-02-07 16:40:53,501.23,461.13,2.10,99.90,1024350,28,20028,-77
2022-02-07 16:41:28,490.05,452.25,2.10,99.90,1027831,28,20148,-77
2022-02-07 16:41:59,477.35,444.10,2.10,99.90,1026018,28,20498,-76
2022-02-07 16:42:30,471.50,437.63,2.10,99.90,1023083,29,20015,-77
2022-02-07 16:43:00,493.17,457.25,2.10,99.90,1020315,29,20054,-77
2022-02-07 16:43:36,608.20,559.17,2.10,99.90,1019295,29,20030,-77
2022-02-07 16:44:09,556.97,510.77,2.10,99.90,1025315,28,20031,-77
2022-02-07 16:44:49,569.05,523.42,2.10,99.90,1024837,28,20110,-77
2022-02-07 16:45:26,673.25,619.33,2.00,99.90,1024553,29,20451,-77
2022-02-07 16:45:56,550.70,507.85,2.10,99.90,1017530,29,20595,-80
2022-02-07 16:46:37,500.90,462.83,2.20,99.90,1022276,28,20494,-77
2022-02-07 16:47:08,651.95,598.00,2.30,99.90,1032793,28,20063,-78
2022-02-07 16:47:38,822.97,749.65,2.20,99.90,1036074,28,20065,-78
2022-02-07 16:48:10,902.92,818.83,2.20,99.90,1035530,28,20018,-78
2022-02-07 16:48:43,951.33,862.13,2.20,99.90,1032290,28,20018,-78
2022-02-07 16:49:19,945.30,858.03,2.20,99.90,1028491,28,20122,-76
2022-02-07 16:49:51,984.53,892.15,2.20,99.90,1029094,28,20050,-77
2022-02-07 16:50:22,952.13,863.85,2.10,99.90,1028925,28,20054,-78
2022-02-07 16:50:53,967.78,877.78,2.10,99.90,1019685,29,20779,-77
2022-02-07 16:51:25,957.17,867.05,2.10,99.90,1024237,29,20031,-78
2022-02-07 16:51:57,950.53,863.47,2.10,99.90,1021191,29,20020,-77
2022-02-07 16:52:28,969.65,878.22,2.10,99.90,1021541,29,20459,-78
2022-02-07 16:52:59,923.13,837.45,2.00,99.90,1020976,29,20024,-78
2022-02-07 16:53:29,955.05,865.88,2.00,99.90,1019974,29,20422,-78
2022-02-07 16:54:02,921.97,835.08,2.00,99.90,1024775,28,20047,-78
2022-02-07 16:54:33,961.58,871.13,2.00,99.90,1022212,28,21671,-77
2022-02-07 16:55:04,926.55,839.13,2.00,99.90,1021751,29,20031,-78
2022-02-07 16:55:35,974.28,881.03,2.00,99.90,1023382,29,20486,-78
2022-02-07 16:56:06,966.22,873.65,2.00,99.90,1019960,29,20019,-78
2022-02-07 16:56:39,946.78,856.13,2.00,99.90,1020232,29,20032,-77
2022-02-07 16:57:09,959.13,867.63,2.00,99.90,1020795,29,20024,-77
2022-02-07 16:57:40,988.72,893.15,2.00,99.90,1024953,28,20094,-78
2022-02-07 16:58:11,925.47,837.05,2.00,99.90,1026139,28,20030,-77
2022-02-07 16:58:42,942.38,851.75,2.00,99.90,1028693,28,20023,-78
2022-02-07 16:59:14,925.65,837.17,2.00,99.90,1020886,29,20054,-77
2022-02-07 16:59:45,993.75,896.85,2.00,99.90,1024918,29,20024,-77
2022-02-07 17:00:16,992.50,894.63,2.00,99.90,1022757,28,20032,-77
2022-02-07 17:00:48,1018.55,917.70,2.00,99.90,1028255,28,20034,-77
2022-02-07 17:01:18,995.95,895.97,2.00,99.90,1016664,28,20029,-78
2022-02-07 17:01:53,1013.22,914.15,1.90,99.90,1013965,29,20028,-77
2022-02-07 17:02:26,1047.03,943.50,2.00,99.90,1014226,29,20032,-77
2022-02-07 17:02:57,978.83,883.33,2.00,99.90,1014866,29,20036,-76
2022-02-07 17:03:27,967.83,874.92,2.00,99.90,1014327,29,20060,-78
2022-02-07 17:03:58,1044.15,941.45,2.00,99.90,1016580,29,20032,-78
2022-02-07 17:04:31,1075.57,968.53,2.00,99.90,1018129,28,20028,-77
2022-02-07 17:05:02,1058.20,953.28,2.00,99.90,1013544,29,20028,-78
2022-02-07 17:05:33,1062.10,955.60,2.00,99.90,1017300,28,20043,-77
2022-02-07 17:06:03,1006.55,906.00,2.00,99.90,1025719,28,20015,-78
2022-02-07 17:06:34,1060.35,952.78,2.00,99.90,1024201,28,20035,-78
2022-02-07 17:07:05,1069.95,960.13,2.00,99.90,1024988,29,20459,-77
2022-02-07 17:07:36,1022.63,918.10,2.00,99.90,1015979,29,20028,-77
2022-02-07 17:08:07,953.50,859.65,2.00,99.90,1029362,28,20019,-79
2022-02-07 17:08:37,989.92,891.22,2.00,99.90,1020472,28,20051,-78
2022-02-07 17:09:08,1009.28,907.05,2.00,99.90,1021058,29,20020,-78
2022-02-07 17:09:40,946.25,853.63,2.00,99.90,1016291,29,20028,-77
2022-02-07 17:10:11,973.78,878.50,2.00,99.90,1017209,29,20108,-77
2022-02-07 17:10:42,928.85,838.97,2.00,99.90,1017473,29,20123,-76
2022-02-07 17:11:13,911.60,824.67,2.00,99.90,1015825,29,20029,-78
2022-02-07 17:11:44,997.45,898.88,2.00,99.90,1017291,28,20028,-78
2022-02-07 17:12:15,946.42,855.13,2.00,99.90,1019048,29,20024,-77
2022-02-07 17:12:46,974.35,878.33,2.00,99.90,1013124,29,20132,-77
2022-02-07 17:13:50,979.45,884.05,2.00,99.90,1026937,28,20532,-73
2022-02-07 17:14:20,891.38,806.65,2.00,99.90,1030230,28,20192,-73
2022-02-07 17:14:51,946.05,854.92,2.00,99.90,1039845,28,20021,-73
2022-02-07 17:15:22,884.42,800.38,2.00,99.90,1042698,28,20494,-73
2022-02-07 17:15:53,901.85,816.35,2.00,99.90,1039480,28,20416,-73
2022-02-07 17:16:23,900.60,815.17,2.00,99.90,1039061,28,20037,-73
2022-02-07 17:16:54,968.08,873.72,1.90,99.90,1032342,28,20473,-73
2022-02-07 17:17:30,862.03,781.58,1.90,99.90,1036117,28,20102,-74
2022-02-07 17:18:01,895.58,811.15,2.00,99.90,1040681,28,20100,-73
2022-02-07 17:18:32,816.53,741.08,1.90,99.90,1037684,28,20022,-73
2022-02-07 17:19:04,798.45,725.58,1.90,99.90,1044690,28,20032,-73
2022-02-07 17:19:35,780.40,709.47,1.90,99.90,1040710,28,20021,-73
2022-02-07 17:20:06,854.85,775.88,1.90,99.90,1040392,28,20212,-73
2022-02-07 17:20:37,838.65,760.78,1.90,99.90,1037445,28,20022,-73
2022-02-07 17:21:08,822.80,747.20,1.90,99.90,1037346,28,20018,-73
2022-02-07 17:21:39,851.97,771.83,1.90,99.90,1044148,28,20049,-73
2022-02-07 17:22:13,813.22,738.70,2.00,99.90,1045045,28,20029,-73
2022-02-07 17:22:46,830.42,753.35,2.00,99.90,1038726,28,20014,-73
2022-02-07 17:23:17,816.08,740.60,2.00,99.90,1039140,28,20013,-72
2022-02-07 17:23:48,801.58,728.20,2.00,99.90,1040443,28,20017,-73
2022-02-07 17:24:18,790.58,718.00,1.90,99.90,1040541,28,20022,-73
2022-02-07 17:24:49,831.00,753.75,1.90,99.90,1045903,28,20443,-73
2022-02-07 17:25:20,850.95,771.53,2.00,99.90,1042920,28,20009,-73
2022-02-07 17:25:50,781.90,710.13,2.00,99.90,1038814,28,20045,-73
2022-02-07 17:26:21,780.63,709.17,2.00,99.90,1039858,28,20021,-73
2022-02-07 17:26:51,796.83,722.90,2.00,99.90,1040477,28,20037,-73
2022-02-07 17:27:22,800.60,724.58,2.00,99.90,1039930,28,20109,-73
2022-02-07 17:27:53,835.38,756.45,2.00,99.90,1035768,28,20069,-73
2022-02-07 17:28:23,738.53,671.08,2.00,99.90,1040236,28,20380,-73
2022-02-07 17:28:54,900.95,805.78,2.00,99.90,1040122,28,20108,-73
2022-02-07 17:29:25,729.95,663.47,1.90,99.90,1036693,28,20026,-73
2022-02-07 17:29:55,842.55,760.88,1.90,99.90,1041496,28,20632,-74
2022-02-07 17:30:26,768.13,696.60,1.90,99.90,1044723,28,20025,-73
2022-02-07 17:30:57,774.08,701.38,1.90,99.90,1040413,28,20072,-73
2022-02-07 17:31:28,780.13,706.15,1.90,99.90,1039006,28,20014,-73
2022-02-07 17:31:58,825.75,745.92,1.90,99.90,1036236,28,20018,-73
2022-02-07 17:32:29,845.28,761.65,1.90,99.90,1037814,28,20045,-73
2022-02-07 17:33:00,817.83,738.70,1.90,99.90,1040959,28,20071,-73
2022-02-07 17:33:31,831.72,750.40,1.90,99.90,1037188,28,20117,-73
2022-02-07 17:34:02,832.83,752.65,2.00,99.90,1040273,28,20107,-72
2022-02-07 17:34:33,792.88,716.50,1.90,99.90,1039577,28,20021,-74
2022-02-07 17:35:05,777.65,704.00,1.90,99.90,1040873,28,20014,-73
2022-02-07 17:35:37,877.13,787.30,1.90,99.90,1040910,28,20369,-73
2022-02-07 17:36:08,838.08,754.17,1.90,99.90,1044427,28,20581,-73
2022-02-07 17:36:39,819.25,740.38,1.90,99.90,1043946,28,20448,-73
2022-02-07 17:37:10,954.80,854.95,1.90,99.90,1044129,28,20495,-73
2022-02-07 17:37:42,801.40,722.80,1.90,99.90,1040839,28,20017,-73
2022-02-07 17:38:13,848.47,763.88,1.90,99.90,1040075,28,20022,-73
2022-02-07 17:38:44,830.00,748.47,1.90,99.90,1037731,28,20018,-73
2022-02-07 17:39:16,822.38,741.05,1.90,99.90,1033675,28,20105,-72
2022-02-07 17:39:46,799.45,722.70,1.90,99.90,1037530,28,20575,-72
2022-02-07 17:40:17,849.05,764.25,1.90,99.90,1032933,28,20521,-73
2022-02-07 17:40:49,882.47,791.63,1.90,99.90,1036221,28,20022,-73
2022-02-07 17:41:20,884.85,793.53,1.90,99.90,1035773,28,20029,-73
2022-02-07 17:41:51,882.85,793.40,1.90,99.90,1036194,28,20022,-73
2022-02-07 17:42:26,898.53,806.58,1.90,99.90,1040126,28,20393,-73
2022-02-07 17:42:59,931.78,833.78,1.90,99.90,1037092,28,20535,-73
2022-02-07 17:43:36,940.28,838.60,1.90,99.90,1035827,28,20120,-73
2022-02-07 17:44:10,988.75,879.28,1.90,99.90,1038079,28,20037,-73
2022-02-07 17:44:42,996.40,885.92,1.90,99.90,1041712,28,20022,-73
2022-02-07 17:45:15,888.20,795.72,1.90,99.90,1042856,28,20023,-73
2022-02-07 17:45:46,920.80,822.58,1.90,99.90,1042462,28,20538,-73
2022-02-07 17:46:18,944.60,843.65,1.90,99.90,1043970,28,20063,-73
2022-02-07 17:46:49,941.47,840.00,1.90,99.90,1041546,28,20045,-73
2022-02-07 17:47:19,984.88,876.40,1.90,99.90,1038652,28,20017,-73
2022-02-07 17:47:50,935.75,835.92,1.90,99.90,1039421,28,20445,-73
2022-02-07 17:48:21,964.45,858.47,1.80,99.90,1040815,28,20116,-73
2022-02-07 17:48:57,915.67,818.97,1.80,99.90,1036900,28,20097,-73
2022-02-07 17:49:29,1003.95,890.22,1.80,99.90,1042590,28,20040,-73
2022-02-07 17:50:00,899.30,804.88,1.80,99.90,1039803,28,20017,-73
2022-02-07 17:50:30,901.67,806.72,1.80,99.90,1040887,28,20010,-73
2022-02-07 17:51:01,905.65,810.97,1.80,99.90,1041164,28,20029,-73
2022-02-07 17:51:33,891.60,800.25,1.80,99.90,1040271,28,20522,-73
2022-02-07 17:52:05,851.97,766.55,1.80,99.90,1043941,28,20017,-73
2022-02-07 17:52:36,890.10,798.20,1.70,99.90,1040313,28,20018,-73
2022-02-07 17:53:07,939.00,838.33,1.70,99.90,1043317,28,20491,-73
2022-02-07 17:53:39,929.35,832.05,1.70,99.90,1040666,28,20010,-73
2022-02-07 17:54:12,893.10,801.72,1.70,99.90,1040381,28,20029,-73
2022-02-07 17:54:43,913.35,817.35,1.70,99.90,1044401,28,20021,-73
2022-02-07 17:55:17,964.65,860.45,1.70,99.90,1040761,28,20006,-73
2022-02-07 17:55:48,1071.25,920.88,1.70,99.90,1038836,28,20110,-73
2022-02-07 17:56:19,1028.63,898.47,1.70,99.90,1039194,28,20060,-73
2022-02-07 17:56:51,945.10,844.10,1.70,99.90,1035866,28,20101,-73
2022-02-07 17:57:22,935.97,837.50,1.70,99.90,1036434,28,20064,-73
2022-02-07 17:57:54,927.92,829.17,1.70,99.90,1038206,28,20496,-73
2022-02-07 17:58:26,955.90,853.00,1.70,99.90,1037107,28,20017,-73
2022-02-07 17:58:57,881.20,791.38,1.70,99.90,1042363,28,20392,-73
2022-02-07 17:59:29,869.78,781.42,1.70,99.90,1039887,28,20052,-73
2022-02-07 18:00:03,1073.25,925.80,1.70,99.90,1033363,28,20014,-73
2022-02-07 18:00:33,996.03,880.33,1.70,99.90,1032372,28,20282,-73
2022-02-07 18:01:04,991.60,883.40,1.70,99.90,1033857,28,20102,-74
2022-02-07 18:01:34,987.50,879.58,1.60,99.90,1041660,28,20013,-73
2022-02-07 18:02:05,891.45,800.53,1.60,99.90,1042895,28,20025,-73
2022-02-07 18:02:36,882.83,792.65,1.60,99.90,1042535,28,20021,-73
2022-02-07 18:03:07,896.67,805.30,1.60,99.90,1043946,28,20438,-73
2022-02-07 18:03:38,978.17,871.85,1.60,99.90,1044122,28,20059,-73
2022-02-07 18:04:10,893.33,802.10,1.60,99.90,1040190,28,20047,-73
2022-02-07 18:04:40,912.45,816.28,1.60,99.90,1035813,28,20085,-72
2022-02-07 18:05:16,884.45,796.05,1.60,99.90,1035934,28,20018,-74
2022-02-07 18:05:47,834.63,752.45,1.60,99.90,1037284,28,20108,-74
2022-02-07 18:06:18,917.60,822.95,1.60,99.90,1043684,28,20428,-73
2022-02-07 18:06:49,901.45,809.65,1.60,99.90,1044893,28,20542,-74
2022-02-07 18:07:19,1081.75,939.17,1.60,99.90,1039405,28,20022,-73
2022-02-07 18:07:50,912.40,817.17,1.60,99.90,1039921,28,20018,-74
2022-02-07 18:08:21,882.50,793.08,1.60,99.90,1031393,28,20465,-74
2022-02-07 18:08:53,911.55,817.30,1.60,99.90,1028267,28,20031,-74
2022-02-07 18:09:23,917.45,823.53,1.60,99.90,1028630,28,20026,-74
2022-02-07 18:09:58,883.08,794.17,1.60,99.90,1028448,28,20034,-73
2022-02-07 18:10:29,875.58,789.05,1.60,99.90,1037352,28,20800,-73
2022-02-07 18:11:00,809.55,733.60,1.60,99.90,1044661,28,20032,-73
2022-02-07 18:11:31,848.72,766.50,1.50,99.90,1043385,28,20108,-73
2022-02-07 18:12:03,828.78,749.33,1.50,99.90,1044809,28,20033,-73
2022-02-07 18:12:33,839.88,758.63,1.50,99.90,1039706,28,20018,-73
2022-02-07 18:13:05,832.83,750.35,1.60,99.90,1040193,28,20021,-73
2022-02-07 18:13:38,927.13,834.53,1.60,99.90,1040170,28,20075,-73
2022-02-07 18:14:09,808.10,732.35,1.50,99.90,1044085,28,20013,-73
2022-02-07 18:14:40,834.90,755.90,1.60,99.90,1044848,28,20094,-74
2022-02-07 18:15:10,805.08,729.67,1.50,99.90,1044271,28,20492,-73
2022-02-07 18:15:41,802.30,727.38,1.50,99.90,1045906,28,20020,-73
2022-02-07 18:16:12,839.13,756.83,1.50,99.90,1044442,28,20307,-73
2022-02-07 18:16:43,801.22,725.83,1.50,99.90,1044018,28,20103,-74
2022-02-07 18:17:15,795.90,721.30,1.50,99.90,1040855,28,20025,-74
2022-02-07 18:17:47,787.10,714.30,1.50,99.90,1038410,28,20029,-74
2022-02-07 18:18:18,784.10,711.75,1.50,99.90,1036154,28,20034,-73
2022-02-07 18:18:51,801.97,728.28,1.50,99.90,1037829,28,20022,-73
2022-02-07 18:19:23,796.90,722.90,1.50,99.90,1038477,28,20026,-73
2022-02-07 18:20:06,786.80,712.97,1.50,99.90,1037227,28,20077,-73
2022-02-07 18:20:41,774.55,706.00,1.50,99.90,1034837,28,20576,-73
2022-02-07 18:21:11,844.70,765.53,1.50,99.90,1037301,28,20025,-73
2022-02-07 18:21:42,820.53,744.15,1.50,99.90,1040156,28,20025,-74
2022-02-07 18:22:13,795.53,722.95,1.50,99.90,1037721,28,20018,-73
2022-02-07 18:22:48,754.75,686.75,1.50,99.90,1036600,28,20022,-73
2022-02-07 18:23:19,804.70,732.45,1.50,99.90,1039147,28,20451,-74
2022-02-07 18:23:51,763.60,695.67,1.50,99.90,1040005,28,20014,-74
2022-02-07 18:24:21,731.03,667.67,1.50,99.90,1041122,28,20056,-73
2022-02-07 18:24:53,737.15,672.38,1.50,99.90,1041668,28,20067,-75
2022-02-07 18:25:26,746.35,681.72,1.50,99.90,1039638,28,20022,-74
2022-02-07 18:25:58,787.00,716.33,1.50,99.90,1039470,28,20022,-73
2022-02-07 18:26:29,754.05,688.05,1.50,99.90,1037177,28,20127,-74
2022-02-07 18:27:03,791.35,718.75,1.50,99.90,1044187,28,20092,-73
2022-02-07 18:27:35,818.88,744.88,1.50,99.90,1041089,28,20388,-73
2022-02-07 18:28:13,812.53,740.58,1.50,99.90,1039914,28,20043,-73
2022-02-07 18:28:43,829.53,755.72,1.50,99.90,1036210,28,20089,-73
2022-02-07 18:29:14,787.90,718.90,1.50,99.90,1035467,28,20022,-73
2022-02-07 18:29:51,778.83,709.97,1.50,99.90,1035559,28,20026,-73
2022-02-07 18:30:27,863.42,777.90,1.50,99.90,1041663,28,20021,-74
2022-02-07 18:30:59,872.30,794.40,1.50,99.90,1035843,28,20387,-74
2022-02-07 18:31:29,827.42,755.22,1.50,99.90,1033540,28,20030,-74
2022-02-07 18:32:00,779.80,711.60,1.50,99.90,1034715,28,20026,-74
2022-02-07 18:32:32,758.17,692.65,1.50,99.90,1035821,28,20057,-74
2022-02-07 18:33:10,723.13,661.53,1.50,99.90,1028691,28,20101,-74
2022-02-07 18:33:41,873.25,793.30,1.50,99.90,1035581,28,20058,-74
2022-02-07 18:34:25,768.50,702.30,1.50,99.90,1036030,28,20540,-74
2022-02-07 18:34:56,811.03,740.10,1.40,99.90,1040477,28,20426,-74
2022-02-07 18:35:30,797.33,728.35,1.40,99.90,1043480,28,20495,-74
2022-02-07 18:36:00,803.92,734.95,1.40,99.90,1036162,28,20073,-74
2022-02-07 18:36:38,741.22,678.08,1.40,99.90,1033296,28,20186,-74
2022-02-07 18:37:11,761.50,696.35,1.40,99.90,1034844,28,20026,-74
2022-02-07 18:37:45,794.78,724.95,1.40,99.90,1034834,28,20030,-74
2022-02-07 18:38:18,751.67,688.70,1.40,99.90,1041446,28,20041,-75
2022-02-07 18:38:52,788.60,722.65,1.40,99.90,1039066,28,20025,-73
2022-02-07 18:39:23,774.55,709.67,1.40,99.90,1039905,28,20021,-74
2022-02-07 18:39:54,749.10,686.38,1.40,99.90,1040025,28,20052,-74
2022-02-07 18:40:38,796.35,726.80,1.40,99.90,1039199,28,20124,-74
2022-02-07 18:41:20,724.53,666.03,1.40,99.90,1038448,28,20073,-74
2022-02-07 18:42:00,721.78,664.00,1.40,99.90,1035474,28,20034,-74
2022-02-07 18:42:35,686.80,633.88,1.40,99.90,1039890,28,20026,-74
2022-02-07 18:43:07,745.80,686.40,1.40,99.90,1040934,28,20022,-74
2022-02-07 18:43:38,748.42,687.38,1.40,99.90,1043293,28,20009,-73
2022-02-07 18:44:14,749.72,688.30,1.40,99.90,1042611,28,20111,-73
2022-02-07 18:44:53,746.78,685.63,1.40,99.90,1043478,28,20021,-74
2022-02-07 18:45:26,730.63,672.20,1.40,99.90,1039870,28,20021,-74
2022-02-07 18:46:01,731.45,672.05,1.40,99.90,1042102,28,20032,-74
2022-02-07 18:46:35,733.83,674.03,1.40,99.90,1036232,28,20041,-73
2022-02-07 18:47:07,749.95,688.13,1.40,99.90,1037725,28,20022,-73
2022-02-07 18:47:42,760.40,697.13,1.40,99.90,1038952,28,20093,-73
2022-02-07 18:48:13,766.95,702.95,1.40,99.90,1038956,28,20464,-73
2022-02-07 18:48:44,770.95,705.65,1.30,99.90,1035146,28,20420,-73
2022-02-07 18:49:14,783.00,716.42,1.30,99.90,1035530,28,20018,-73
2022-02-07 18:49:45,780.05,713.58,1.30,99.90,1029017,28,20022,-73
2022-02-07 18:50:18,786.35,718.55,1.30,99.90,1027466,28,20034,-74
2022-02-07 18:50:48,776.15,708.88,1.30,99.90,1030760,28,20061,-74
2022-02-07 18:51:20,781.05,713.92,1.30,99.90,1034234,28,20061,-74
2022-02-07 18:51:51,771.97,706.05,1.30,99.90,1038359,28,20112,-74
2022-02-07 18:52:24,824.88,751.45,1.30,99.90,1036887,28,20547,-74
2022-02-07 18:52:55,777.53,710.80,1.30,99.90,1036001,28,20049,-74
2022-02-07 18:53:26,803.58,733.90,1.30,99.90,1034066,28,20704,-74
2022-02-07 18:53:57,792.78,722.95,1.30,99.90,1034863,28,20487,-74
2022-02-07 18:54:27,795.42,724.72,1.30,99.90,1035544,28,20542,-74
2022-02-07 18:54:58,814.95,742.03,1.30,99.90,1039702,28,20103,-73
2022-02-07 18:55:29,810.33,737.58,1.30,99.90,1041806,28,20021,-73
2022-02-07 18:56:00,826.85,752.53,1.20,99.90,1043157,28,20044,-73
2022-02-07 18:56:31,816.38,741.38,1.20,99.90,1044494,28,20051,-74
2022-02-07 18:57:04,805.95,731.75,1.20,99.90,1039632,28,20060,-73
2022-02-07 18:57:42,825.75,750.33,1.20,99.90,1035400,28,20022,-74
2022-02-07 18:58:13,777.53,710.70,1.20,99.90,1031179,28,20603,-73
2022-02-07 18:58:57,811.15,741.50,1.20,99.90,1035315,28,20021,-73
2022-02-07 18:59:33,678.90,625.53,1.20,99.90,1041130,28,20032,-74
2022-02-07 19:00:11,675.35,622.22,1.20,99.90,1041757,28,20587,-74
2022-02-07 19:00:56,641.35,591.58,1.20,99.90,1039237,28,20021,-73
2022-02-07 19:01:33,520.40,483.45,1.20,99.90,1037163,28,20030,-74
2022-02-07 19:02:27,554.50,515.03,1.20,99.90,1034622,28,20026,-74
2022-02-07 19:03:14,430.33,401.10,1.20,99.90,1031392,28,20532,-74
2022-02-07 19:03:47,296.92,278.48,1.20,99.90,1032849,28,20019,-74
2022-02-07 19:04:33,366.95,343.75,1.20,99.90,1034796,28,20028,-73
2022-02-07 19:05:12,336.20,314.30,1.20,99.90,1038993,28,20025,-73
2022-02-07 19:05:48,312.85,294.30,1.20,99.90,1042975,28,20080,-73
2022-02-07 19:06:25,291.52,273.88,1.20,99.90,1041472,28,20030,-74
2022-02-07 19:06:55,308.67,290.10,1.10,99.90,1042781,28,20017,-73
2022-02-07 19:07:26,342.10,320.63,1.20,99.90,1037466,28,20049,-74
2022-02-07 19:07:56,426.52,399.83,1.10,99.90,1031457,28,20023,-73
2022-02-07 19:08:33,533.72,498.90,1.10,99.90,1034894,28,20061,-74
2022-02-07 19:09:06,520.90,486.75,1.10,99.90,1036124,28,20109,-74
2022-02-07 19:09:43,547.75,510.60,1.20,99.90,1041313,28,20021,-73
2022-02-07 19:10:14,526.33,491.42,1.10,99.90,1038113,28,20105,-73
2022-02-07 19:10:48,573.67,533.88,1.10,99.90,1040236,28,20028,-75
2022-02-07 19:11:22,653.13,606.00,1.10,99.90,1032396,28,20120,-75
2022-02-07 19:11:52,730.13,675.70,1.10,99.90,1037564,28,20025,-74
2022-02-07 19:12:23,841.65,772.85,1.10,99.90,1031194,28,20026,-74
2022-02-07 19:12:53,847.08,777.63,1.10,99.90,1032465,28,20015,-73
2022-02-07 19:13:25,873.60,800.35,1.10,99.90,1035347,28,20543,-73
2022-02-07 19:13:59,917.83,837.63,1.10,99.90,1035777,28,20036,-73
2022-02-07 19:14:30,935.33,850.35,1.10,99.90,1036946,28,20091,-73
2022-02-07 19:15:01,931.47,845.20,1.10,99.90,1039601,28,20033,-74
2022-02-07 19:15:33,926.20,838.33,1.10,99.90,1041840,28,20115,-73
2022-02-07 19:16:05,891.58,809.33,1.10,99.90,1044218,28,20024,-73
2022-02-07 19:16:43,854.65,777.05,1.10,99.90,1043626,28,20163,-73
2022-02-07 19:17:15,812.80,742.30,1.10,99.90,1044795,28,20025,-73
2022-02-07 19:17:47,708.67,651.72,1.10,99.90,1039733,28,20056,-73
2022-02-07 19:18:19,703.88,648.28,1.10,99.90,1037898,28,20018,-73
2022-02-07 19:18:54,666.95,616.42,1.10,99.90,1039217,28,20017,-74
2022-02-07 19:19:31,591.15,548.30,1.10,99.90,1039627,28,20028,-73
2022-02-07 19:20:07,536.08,499.17,1.10,99.90,1041130,28,20036,-73
2022-02-07 19:20:40,529.33,493.98,1.10,99.90,1042716,28,20101,-73
2022-02-07 19:21:11,566.10,527.28,1.10,99.90,1035716,28,20030,-74
2022-02-07 19:21:47,618.95,575.08,1.10,99.90,1039298,28,20144,-73
2022-02-07 19:22:23,611.90,568.83,1.10,99.90,1037748,28,20022,-73
2022-02-07 19:22:56,711.50,656.97,1.00,99.90,1041384,28,20025,-73
2022-02-07 19:23:32,754.17,694.00,1.10,99.90,1045538,28,20035,-73
2022-02-07 19:24:09,819.28,752.03,1.00,99.90,1044095,28,20021,-74
2022-02-07 19:24:45,870.38,797.08,1.00,99.90,1048613,28,20143,-73
2022-02-07 19:25:41,973.72,886.60,1.00,99.90,1048702,28,20025,-73
2022-02-07 19:26:17,997.40,907.35,1.00,99.90,1043366,28,20540,-73
2022-02-07 19:27:11,945.50,859.33,1.00,99.90,1045146,28,20063,-73
2022-02-07 19:27:44,1113.80,999.90,1.00,99.90,1039000,28,20447,-73
2022-02-07 19:28:16,1111.03,997.78,1.00,99.90,1043839,28,20021,-73
2022-02-07 19:28:52,1036.68,934.25,1.00,99.90,1044487,28,20032,-73
2022-02-07 19:29:28,964.20,873.63,1.00,99.90,1040385,28,20026,-73
2022-02-07 19:30:03,895.00,814.10,1.00,99.90,1038372,28,20017,-73
2022-02-07 19:30:34,865.72,788.20,1.00,99.90,1041256,28,20021,-73
2022-02-07 19:31:11,867.90,790.63,1.00,99.90,1040930,28,20025,-73
2022-02-07 19:31:46,860.60,785.47,1.00,99.90,1038811,28,20635,-73
2022-02-07 19:32:20,786.45,718.75,1.00,99.90,1039439,28,20018,-73
2022-02-07 19:32:56,749.83,688.65,1.00,99.90,1042707,28,20028,-73
2022-02-07 19:33:29,795.20,728.55,1.00,99.90,1045081,28,20531,-73
2022-02-07 19:34:05,705.50,650.55,1.00,99.90,1039519,28,20452,-73
2022-02-07 19:34:42,603.75,560.33,1.00,99.90,1038632,28,20030,-73
2022-02-07 19:35:23,577.13,535.70,1.00,99.90,1039347,28,20044,-74
2022-02-07 19:35:53,689.25,634.75,0.90,99.90,1045928,28,20048,-73
2022-02-07 19:36:26,634.45,586.63,0.90,99.90,1047999,28,20024,-73
2022-02-07 19:36:57,641.95,596.25,0.90,99.90,1046684,28,20032,-74
2022-02-07 19:37:28,611.13,568.08,1.00,99.90,1047252,28,20028,-75
2022-02-07 19:37:59,621.90,578.47,0.90,99.90,1044607,28,20028,-74
2022-02-07 19:38:30,508.80,474.17,1.00,99.90,1044189,28,20025,-73
2022-02-07 19:39:00,476.35,445.35,1.00,99.90,1039369,28,20018,-74
2022-02-07 19:39:32,502.95,469.45,0.90,99.90,1039442,28,20025,-73
2022-02-07 19:40:03,536.22,501.13,0.90,99.90,1039103,28,20029,-74
2022-02-07 19:40:36,552.88,516.28,0.90,99.90,1043881,28,20349,-73
2022-02-07 19:41:21,626.40,583.22,0.90,99.90,1043570,28,20017,-74
2022-02-07 19:42:02,663.35,617.10,0.90,99.90,1040548,28,20033,-74
2022-02-07 19:42:50,682.83,634.22,0.90,99.90,1035622,28,20451,-73
2022-02-07 19:43:25,719.63,667.75,0.90,99.90,1039954,28,20515,-74
2022-02-07 19:43:56,683.28,635.08,0.90,99.90,1043269,28,20125,-74
2022-02-07 19:44:27,678.20,630.33,0.90,99.90,1043872,28,20048,-74
2022-02-07 19:45:05,649.92,604.58,0.90,99.90,1043863,28,20025,-74
2022-02-07 19:45:39,649.45,604.03,0.90,99.90,1041492,28,20467,-74
2022-02-07 19:46:10,673.22,625.92,0.90,99.90,1044472,28,20067,-74
2022-02-07 19:46:40,662.92,616.70,0.90,99.90,1039476,28,20030,-74
2022-02-07 19:47:12,630.83,587.97,0.90,99.90,1039822,28,20116,-74
2022-02-07 19:47:46,622.45,579.95,0.90,99.90,1039207,28,20032,-74
2022-02-07 19:48:20,565.15,528.05,0.90,99.90,1038687,28,20029,-74
2022-02-07 19:48:53,589.08,549.58,0.90,99.90,1040392,28,20057,-74
2022-02-07 19:49:24,652.22,606.55,0.80,99.90,1041464,28,20104,-74
2022-02-07 19:49:57,657.10,611.65,0.90,99.90,1040524,28,20026,-74
2022-02-07 19:50:27,675.58,627.83,0.90,99.90,1039351,28,20025,-74
2022-02-07 19:51:01,651.35,605.38,0.90,99.90,1039234,28,20104,-74
2022-02-07 19:51:31,667.40,620.83,0.90,99.90,1041015,28,20030,-75
2022-02-07 19:52:03,639.13,594.97,0.90,99.90,1043777,28,20100,-74
2022-02-07 19:52:33,641.05,597.63,0.90,99.90,1039006,28,20022,-74
2022-02-07 19:53:05,594.50,554.67,0.80,99.90,1035702,28,20545,-74
2022-02-07 19:53:37,626.60,582.65,0.90,99.90,1035277,28,20034,-74
2022-02-07 19:54:08,614.75,572.65,0.90,99.90,1036543,28,20025,-74
2022-02-07 19:54:39,570.70,532.90,0.90,99.90,1043137,28,20017,-74
2022-02-07 19:55:11,549.83,513.47,0.90,99.90,1043782,28,20440,-74
2022-02-07 19:55:44,506.98,474.48,0.90,99.90,1040946,28,20025,-74
2022-02-07 19:56:20,491.33,460.08,0.80,99.90,1040034,28,20013,-73
2022-02-07 19:56:50,399.05,374.45,0.80,99.90,1043623,28,20028,-74
2022-02-07 19:57:21,352.88,331.30,0.80,99.90,1039583,28,20017,-74
2022-02-07 19:57:58,375.60,352.60,0.80,99.90,1040375,28,20018,-74
2022-02-07 19:58:29,396.15,370.50,0.80,99.90,1043529,28,20041,-74
2022-02-07 19:59:00,412.40,387.30,0.80,99.90,1043137,28,20025,-74
2022-02-07 19:59:31,454.58,425.95,0.80,99.90,1039385,28,20099,-74
2022-02-07 20:00:04,443.83,415.88,0.80,99.90,1041306,28,20076,-74
2022-02-07 20:00:40,443.83,415.67,0.80,99.90,1043186,28,20439,-74
2022-02-07 20:01:18,441.92,414.02,0.80,99.90,1040399,28,20041,-74
2022-02-07 20:01:49,456.90,428.38,0.80,99.90,1039730,28,20040,-74
2022-02-07 20:02:26,572.83,534.38,0.80,99.90,1035100,28,20060,-74
2022-02-07 20:03:03,565.38,528.05,0.80,99.90,1034968,28,20041,-74
2022-02-07 20:03:36,618.80,574.90,0.80,99.90,1036987,28,20033,-73
2022-02-07 20:04:07,617.83,575.70,0.80,99.90,1037962,28,20512,-74
2022-02-07 20:04:40,636.45,591.65,0.80,99.90,1041256,28,20053,-74
2022-02-07 20:05:14,668.50,621.75,0.80,99.90,1035837,28,20022,-74
2022-02-07 20:05:45,717.38,664.45,0.80,99.90,1039139,28,20028,-74
2022-02-07 20:06:17,741.10,685.40,0.80,99.90,1044139,28,20017,-74
2022-02-07 20:06:49,733.97,679.10,0.80,99.90,1044619,28,20044,-74
2022-02-07 20:07:21,747.90,691.70,0.80,99.90,1044821,28,20451,-74
2022-02-07 20:07:55,726.22,672.17,0.80,99.90,1040078,28,20057,-74
2022-02-07 20:08:29,735.92,681.53,0.80,99.90,1041560,28,20025,-74
2022-02-07 20:09:00,760.60,702.88,0.80,99.90,1040260,28,20773,-74
2022-02-07 20:09:31,788.05,727.35,0.80,99.90,1041814,28,20025,-74
2022-02-07 20:10:02,838.90,772.13,0.80,99.90,1039689,28,20025,-74
2022-02-07 20:10:37,840.67,773.75,0.80,99.90,1040721,28,20528,-74
2022-02-07 20:11:08,847.08,779.55,0.80,99.90,1044665,28,20032,-74
2022-02-07 20:11:56,889.38,816.45,0.90,99.90,1037895,28,20120,-74
2022-02-07 20:12:28,861.00,790.80,0.90,99.90,1036027,28,20490,-74
2022-02-07 20:12:58,906.25,830.80,0.90,99.90,1036163,28,20024,-73
2022-02-07 20:13:31,919.03,842.05,0.90,99.90,1044721,28,20040,-74
2022-02-07 20:14:02,900.35,826.15,0.90,99.90,1048416,28,20048,-74
2022-02-07 20:14:34,892.72,817.38,0.90,99.90,1050054,28,20028,-75
2022-02-07 20:15:06,940.60,860.95,0.90,99.90,1044955,28,20104,-74
2022-02-07 20:15:37,941.72,861.97,0.90,99.90,1045042,28,20503,-73
2022-02-07 20:16:10,931.58,852.05,0.90,99.90,1043976,28,20017,-73
2022-02-07 20:16:40,948.35,867.67,0.90,99.90,1040944,28,20047,-74
2022-02-07 20:17:11,959.53,877.55,0.90,99.90,1040002,28,20021,-73
2022-02-07 20:17:42,953.97,871.35,0.90,99.90,1034587,28,20124,-73
2022-02-07 20:18:12,967.30,883.78,0.90,99.90,1026390,28,20027,-74
2022-02-07 20:18:43,984.72,899.10,0.90,99.90,1027733,28,20038,-73
2022-02-07 20:19:13,988.90,902.15,0.90,99.90,1031351,28,20113,-73
2022-02-07 20:19:44,973.63,889.40,0.90,99.90,1036791,28,20030,-74
2022-02-07 20:20:15,973.42,888.83,0.90,99.90,1044715,28,20023,-74
2022-02-07 20:20:47,976.33,891.65,0.90,99.90,1048921,28,20033,-74
2022-02-07 20:21:17,974.15,889.40,0.90,99.90,1045240,28,20071,-74
2022-02-07 20:21:49,982.55,896.83,0.80,99.90,1044719,28,20039,-74
2022-02-07 20:22:23,961.92,877.63,0.80,99.90,1045103,28,20033,-74
2022-02-07 20:22:54,1017.17,926.25,0.90,99.90,1044685,28,20025,-74
2022-02-07 20:23:24,1034.25,939.88,0.80,99.90,1041388,28,20036,-73
2022-02-07 20:23:55,1023.42,930.83,0.90,99.90,1038102,28,20461,-74
2022-02-07 20:24:26,1056.10,958.08,0.90,99.90,1035559,28,20033,-74
2022-02-07 20:24:57,1042.13,946.83,0.90,99.90,1040315,28,20116,-74
2022-02-07 20:25:27,1057.57,958.80,0.90,99.90,1045743,28,20029,-74
2022-02-07 20:25:58,1105.85,997.85,0.90,99.90,1044526,28,20507,-74
2022-02-07 20:26:29,1075.10,973.58,0.90,99.90,1040994,28,20080,-74
2022-02-07 20:27:04,1048.13,951.50,0.90,99.90,1040464,28,20164,-74
2022-02-07 20:27:34,1025.70,931.20,0.90,99.90,1042229,28,20403,-74
2022-02-07 20:28:08,1067.43,967.75,0.90,99.90,1045246,28,20060,-74
2022-02-07 20:28:39,1063.03,962.97,0.90,99.90,1048626,28,20012,-73
2022-02-07 20:29:12,1071.28,970.08,0.90,99.90,1048351,28,20024,-74
2022-02-07 20:29:43,1087.38,982.17,0.90,99.90,1042511,28,20289,-74
2022-02-07 20:30:17,1103.43,994.58,0.90,99.90,1044896,28,20021,-74
2022-02-07 20:30:47,1091.68,985.53,0.90,99.90,1044847,28,20017,-74
2022-02-07 20:31:20,1134.18,999.90,0.90,99.90,1045426,28,20100,-74
2022-02-07 20:31:53,1135.60,999.90,0.90,99.90,1043796,28,20009,-74
2022-02-07 20:32:25,1134.50,999.90,1.00,99.90,1044125,28,20017,-74
2022-02-07 20:32:57,1149.97,999.90,1.00,99.90,1044070,28,20395,-74
2022-02-07 20:33:31,1153.88,999.90,1.00,99.90,1046831,28,20415,-74
2022-02-07 20:34:02,1157.47,999.90,1.00,99.90,1040956,28,20587,-74
2022-02-07 20:34:33,1153.97,999.90,1.00,99.90,1040005,28,20527,-74
2022-02-07 20:35:04,1167.47,999.90,1.00,99.90,1039793,28,20540,-74
2022-02-07 20:35:36,1163.13,999.90,0.90,99.90,1043967,28,20012,-74
2022-02-07 20:36:09,1231.50,999.90,1.00,99.90,1043516,28,20029,-74
2022-02-07 20:36:40,1162.68,999.90,1.00,99.90,1044992,28,20017,-74
2022-02-07 20:37:10,1324.85,999.90,1.00,99.90,1040023,28,20022,-74
2022-02-07 20:37:41,1317.20,999.90,1.00,99.90,1039934,28,20014,-74
2022-02-07 20:38:13,1390.32,999.90,1.00,99.90,1029432,28,20434,-74
2022-02-07 20:38:43,1400.25,999.90,1.00,99.90,1033177,28,20018,-74
2022-02-07 20:39:14,1453.10,999.90,1.10,99.90,1031906,28,20014,-74
2022-02-07 20:39:45,1410.25,999.90,1.10,99.90,1031669,28,20080,-74
2022-02-07 20:40:16,1442.72,999.90,1.10,99.90,1038757,28,20022,-74
2022-02-07 20:40:46,1446.55,999.90,1.10,99.90,1040118,28,20093,-74
2022-02-07 20:41:17,1457.97,999.90,1.10,99.90,1045660,28,20117,-74
2022-02-07 20:41:48,1446.38,999.90,1.20,99.90,1040194,28,20033,-74
2022-02-07 20:42:18,1437.22,999.90,1.20,99.90,1039575,28,20022,-74
2022-02-07 20:42:49,1373.05,999.90,1.20,99.90,1043995,28,20013,-75
2022-02-07 20:43:20,1357.72,999.90,1.20,99.90,1041059,28,20487,-74
2022-02-07 20:43:50,1308.82,999.90,1.20,99.90,1045102,28,20051,-74
2022-02-07 20:44:22,1285.88,999.90,1.30,99.90,1045277,28,20005,-74
2022-02-07 20:44:53,1257.95,999.90,1.30,99.90,1046487,28,20056,-74
2022-02-07 20:45:23,1182.80,999.90,1.30,99.90,1045462,28,20047,-74
2022-02-07 20:45:54,1192.03,999.90,1.30,99.90,1043777,28,20072,-74
2022-02-07 20:46:25,1188.70,999.90,1.30,99.90,1045646,28,20025,-74
2022-02-07 20:46:56,1175.82,999.90,1.30,99.90,1039988,28,20441,-74
2022-02-07 20:47:30,1173.28,999.90,1.30,99.90,1041053,28,20021,-74
2022-02-07 20:48:04,1148.15,999.90,1.30,99.90,1041020,28,20018,-74
2022-02-07 20:48:49,1149.40,999.90,1.40,99.90,1040082,28,20067,-74
2022-02-07 20:49:22,1086.45,980.42,1.40,99.90,1040876,28,20392,-74
2022-02-07 20:49:53,1089.97,984.50,1.40,99.90,1033954,28,20014,-75
2022-02-07 20:50:23,1098.38,990.92,1.40,99.90,1037261,28,20017,-74
2022-02-07 20:50:54,1106.82,997.15,1.40,99.90,1033557,28,20014,-74
2022-02-07 20:51:24,1106.03,996.03,1.40,99.90,1039156,28,20086,-74
2022-02-07 20:51:56,1092.82,988.15,1.40,99.90,1039915,28,20014,-74
2022-02-07 20:52:26,1072.10,971.08,1.40,99.90,1045171,28,20557,-74
2022-02-07 20:52:57,1072.95,971.33,1.40,99.90,1039725,28,20467,-74
2022-02-07 20:53:28,1068.90,969.05,1.40,99.90,1035237,28,20050,-74
2022-02-07 20:53:58,1060.22,960.58,1.40,99.90,1032389,28,20011,-74
2022-02-07 20:54:29,1064.63,963.28,1.40,99.90,1032869,28,20038,-74
2022-02-07 20:55:00,1053.72,954.92,1.40,99.90,1040167,28,20096,-75
2022-02-07 20:55:31,1068.63,964.28,1.40,99.90,1046828,28,20462,-74
2022-02-07 20:56:02,1048.65,949.80,1.40,99.90,1046622,28,20066,-73
2022-02-07 20:56:33,1035.20,937.33,1.50,99.90,1039664,28,20047,-73
2022-02-07 20:57:05,1014.92,920.85,1.50,99.90,1035664,28,20570,-73
2022-02-07 20:57:35,981.75,894.95,1.50,99.90,1035108,28,20391,-73
2022-02-07 20:58:06,984.13,896.45,1.50,99.90,1036699,28,20022,-73
2022-02-07 20:58:37,959.85,876.70,1.50,99.90,1043843,28,20049,-73
2022-02-07 20:59:07,972.05,885.47,1.50,99.90,1040170,28,20037,-73
2022-02-07 20:59:40,977.97,890.15,1.50,99.90,1035903,28,20014,-73
2022-02-07 21:00:12,977.58,889.13,1.50,99.90,1032574,28,20115,-73
2022-02-07 21:00:45,915.22,837.28,1.50,99.90,1033346,28,20018,-73
2022-02-07 21:01:19,936.50,855.05,1.50,99.90,1041042,28,20017,-74
2022-02-07 21:01:50,903.67,826.78,1.50,99.90,1038916,28,20100,-73
2022-02-07 21:02:21,901.65,823.97,1.50,99.90,1040176,28,20010,-73
2022-02-07 21:02:52,922.50,842.53,1.50,99.90,1039579,28,20048,-74
2022-02-07 21:03:23,929.70,848.50,1.50,99.90,1035708,28,20108,-73
2022-02-07 21:04:05,910.88,832.58,1.50,99.90,1043271,28,20086,-73
2022-02-07 21:04:50,844.58,774.67,1.50,99.90,1043766,28,20356,-73
2022-02-07 21:05:24,662.63,615.03,1.50,99.90,1039679,28,20033,-73
2022-02-07 21:05:57,709.47,656.60,1.50,99.90,1038986,28,20006,-73
2022-02-07 21:06:35,736.05,679.97,1.50,99.90,1034891,28,20033,-73
2022-02-07 21:07:11,726.20,671.28,1.50,99.90,1037204,28,20565,-73
2022-02-07 21:07:43,704.70,652.00,1.60,99.90,1038831,28,20073,-73
2022-02-07 21:08:15,772.85,709.72,1.60,99.90,1035027,28,20045,-73
2022-02-07 21:08:46,779.65,715.22,1.60,99.90,1036834,28,20399,-75
2022-02-07 21:09:17,799.55,733.28,1.60,99.90,1039772,28,20018,-75
2022-02-07 21:09:53,796.08,732.95,1.60,99.90,1041447,28,20022,-75
2022-02-07 21:10:23,758.00,696.53,1.60,99.90,1039702,28,20032,-73
2022-02-07 21:10:54,786.60,723.53,1.60,99.90,1028939,28,20035,-75
2022-02-07 21:11:25,819.65,752.10,1.60,99.90,1030405,28,20030,-74
2022-02-07 21:11:59,840.00,770.25,1.60,99.90,1025245,28,20023,-75
2022-02-07 21:12:30,796.08,731.63,1.60,99.90,1030786,28,20041,-74
2022-02-07 21:13:06,764.78,704.85,1.60,99.90,1031699,28,20026,-74
2022-02-07 21:13:38,718.17,664.13,1.60,99.90,1038355,28,20748,-74
2022-02-07 21:14:11,768.53,708.45,1.60,99.90,1039405,28,20452,-75
2022-02-07 21:14:48,766.05,705.85,1.60,99.90,1040258,28,20645,-73
2022-02-07 21:15:19,666.60,617.38,1.60,99.90,1044962,28,20055,-74
2022-02-07 21:15:49,742.38,684.58,1.60,99.90,1040207,28,20027,-74
2022-02-07 21:16:20,771.83,711.15,1.60,99.90,1039697,28,20026,-74
2022-02-07 21:16:51,760.58,701.38,1.60,99.90,1040312,28,20114,-75
2022-02-07 21:17:22,858.00,781.53,1.60,99.90,1041497,28,20381,-74
2022-02-07 21:17:52,846.28,775.88,1.60,99.90,1037980,28,20021,-74
2022-02-07 21:18:23,833.08,765.70,1.60,99.90,1036397,28,20026,-74
2022-02-07 21:18:53,819.88,754.17,1.70,99.90,1040631,28,20032,-74
2022-02-07 21:19:29,813.63,748.78,1.70,99.90,1040239,28,20105,-73
2022-02-07 21:19:59,699.47,646.65,1.70,99.90,1044404,28,20395,-73
2022-02-07 21:20:31,785.50,722.13,1.60,99.90,1045525,28,20387,-73
2022-02-07 21:21:02,776.78,716.92,1.70,99.90,1044387,28,20052,-74
2022-02-07 21:21:34,796.50,733.75,1.70,99.90,1039993,28,20022,-74
2022-02-07 21:22:08,816.72,751.65,1.70,99.90,1043683,28,20044,-74
2022-02-07 21:22:41,790.20,727.75,1.70,99.90,1043352,28,20115,-73
2022-02-07 21:23:15,773.05,713.22,1.70,99.90,1042014,28,20025,-74
2022-02-07 21:23:45,797.35,733.90,1.70,99.90,1040889,28,20056,-74
2022-02-07 21:24:16,806.65,742.50,1.70,99.90,1043883,28,20021,-74
2022-02-07 21:24:49,899.72,821.75,1.70,99.90,1044616,28,20571,-74
2022-02-07 21:25:20,862.63,792.17,1.70,99.90,1041189,28,20023,-74
2022-02-07 21:25:51,867.40,796.10,1.70,99.90,1044544,28,20468,-74
2022-02-07 21:26:21,878.47,806.08,1.70,99.90,1039838,28,20488,-74
2022-02-07 21:26:52,893.78,819.20,1.70,99.90,1040214,28,20029,-73
2022-02-07 21:27:23,895.33,820.90,1.70,99.90,1038719,28,20025,-74
2022-02-07 21:27:53,899.15,823.55,1.70,99.90,1035987,28,20018,-74
2022-02-07 21:28:24,888.60,815.13,1.70,99.90,1037614,28,20022,-74
2022-02-07 21:28:55,905.53,830.17,1.70,99.90,1032019,28,20457,-73
2022-02-07 21:29:26,912.50,835.60,1.70,99.90,1035911,28,20404,-73
2022-02-07 21:29:56,904.70,828.13,1.70,99.90,1036096,28,20161,-73
2022-02-07 21:30:28,911.60,834.83,1.70,99.90,1038889,28,20484,-74
2022-02-07 21:30:59,930.63,851.38,1.70,99.90,1040058,28,20022,-75
2022-02-07 21:31:29,925.28,847.15,1.70,99.90,1036636,28,20026,-73
2022-02-07 21:32:00,939.88,859.63,1.70,99.90,1036204,28,20018,-73
2022-02-07 21:32:30,928.70,849.35,1.70,99.90,1036567,28,20051,-74
2022-02-07 21:33:01,929.80,850.95,1.70,99.90,1036622,28,20018,-74
2022-02-07 21:33:32,918.42,840.28,1.70,99.90,1040426,28,20025,-73
2022-02-07 21:34:05,915.00,837.45,1.70,99.90,1044325,28,20098,-74
2022-02-07 21:34:36,941.08,860.65,1.70,99.90,1043084,28,20017,-74
2022-02-07 21:35:20,946.70,865.08,1.70,99.90,1040373,28,20084,-73
2022-02-07 21:35:54,886.63,812.97,1.60,99.90,1040718,28,20072,-73
2022-02-07 21:36:29,922.25,843.95,1.70,99.90,1040803,28,20029,-74
2022-02-07 21:37:00,918.58,840.60,1.70,99.90,1046024,28,20017,-73
2022-02-07 21:37:32,939.15,858.63,1.70,99.90,1044136,28,20052,-73
2022-02-07 21:38:04,937.85,856.85,1.70,99.90,1039921,28,20041,-74
2022-02-07 21:38:36,947.90,865.90,1.60,99.90,1039262,28,20023,-74
2022-02-07 21:39:06,949.65,867.38,1.70,99.90,1036845,28,20010,-73
2022-02-07 21:39:39,960.40,876.45,1.70,99.90,1040568,28,20056,-73
2022-02-07 21:40:10,962.65,878.60,1.70,99.90,1040208,28,20396,-74
2022-02-07 21:40:41,960.60,876.88,1.70,99.90,1036276,28,20500,-73
2022-02-07 21:41:11,948.15,866.10,1.70,99.90,1032788,28,20025,-73
2022-02-07 21:41:42,982.65,895.67,1.70,99.90,1034573,28,20069,-73
2022-02-07 21:42:13,982.72,895.38,1.70,99.90,1038220,28,20428,-73
2022-02-07 21:42:44,979.15,892.33,1.70,99.90,1037435,28,20060,-73
2022-02-07 21:43:17,991.20,902.20,1.70,99.90,1036236,28,20018,-73
2022-02-07 21:43:48,1001.45,910.33,1.70,99.90,1035344,28,20065,-74
2022-02-07 21:44:19,1014.05,921.03,1.70,99.90,1032361,28,20509,-73
2022-02-07 21:44:53,1031.20,936.00,1.70,99.90,1034948,28,20026,-74
2022-02-07 21:45:29,1005.70,914.63,1.70,99.90,1036875,28,20025,-73
2022-02-07 21:46:14,980.38,893.28,1.70,99.90,1041652,28,20024,-74
2022-02-07 21:46:45,950.60,868.47,1.70,99.90,1041879,28,20644,-73
2022-02-07 21:47:16,983.25,895.38,1.70,99.90,1040373,28,20387,-74
2022-02-07 21:47:50,1016.90,923.45,1.70,99.90,1040308,28,20119,-73
2022-02-07 21:48:21,995.50,905.72,1.70,99.90,1039916,28,20504,-73
2022-02-07 21:48:54,985.75,897.25,1.70,99.90,1035970,28,20018,-73
2022-02-07 21:49:25,1000.13,909.67,1.70,99.90,1037219,28,20471,-74
2022-02-07 21:49:56,991.03,902.10,1.70,99.90,1036766,28,20477,-73
2022-02-07 21:50:27,994.47,904.63,1.70,99.90,1040873,28,20026,-73
2022-02-07 21:50:58,995.42,904.95,1.70,99.90,1040572,28,20017,-73
2022-02-07 21:51:28,1013.75,921.35,1.70,99.90,1042238,28,20109,-74
2022-02-07 21:51:59,1017.20,923.58,1.70,99.90,1036959,28,20077,-74
2022-02-07 21:52:30,1021.05,926.55,1.70,99.90,1036528,28,20020,-73
2022-02-07 21:53:00,1027.07,932.05,1.70,99.90,1037509,28,20025,-74
2022-02-07 21:53:31,1031.80,935.53,1.60,99.90,1034819,28,20121,-74
2022-02-07 21:54:03,1059.15,958.22,1.70,99.90,1032182,28,20027,-73
2022-02-07 21:54:33,1040.63,942.83,1.70,99.90,1036725,28,20412,-73
2022-02-07 21:55:05,1048.70,950.17,1.70,99.90,1040723,28,20567,-74
2022-02-07 21:55:36,1047.95,948.30,1.60,99.90,1043934,28,20021,-73
2022-02-07 21:56:08,1055.90,955.30,1.70,99.90,1044789,28,20526,-74
2022-02-07 21:56:40,1060.88,959.75,1.70,99.90,1044596,28,20468,-73
2022-02-07 21:57:10,1095.82,989.50,1.70,99.90,1044247,28,20017,-74
2022-02-07 21:57:43,1088.75,982.15,1.70,99.90,1035793,28,20010,-73
2022-02-07 21:58:14,1088.32,981.83,1.70,99.90,1035839,28,20029,-74
2022-02-07 21:58:45,1087.75,981.67,1.70,99.90,1036583,28,20088,-73
2022-02-07 21:59:15,1093.32,985.60,1.70,99.90,1040705,28,20156,-74
2022-02-07 21:59:46,1098.35,989.53,1.70,99.90,1044845,28,20025,-73
2022-02-07 22:00:17,1091.93,984.28,1.70,99.90,1044324,28,20025,-74
2022-02-07 22:00:48,1098.72,990.63,1.70,99.90,1036347,28,20137,-73
2022-02-07 22:01:19,1097.55,989.45,1.70,99.90,1035677,28,20116,-74
2022-02-07 22:01:49,1092.82,985.15,1.70,99.90,1036365,28,20092,-74
2022-02-07 22:02:20,1107.90,995.92,1.70,99.90,1036504,28,20080,-74
2022-02-07 22:02:50,1092.30,985.97,1.70,99.90,1032442,28,20025,-74
2022-02-07 22:03:21,1090.03,984.05,1.70,99.90,1036428,28,20029,-73
2022-02-07 22:03:51,1093.00,985.97,1.70,99.90,1036419,28,20378,-73
2022-02-07 22:04:25,1100.32,991.25,1.70,99.90,1041075,28,20104,-73
2022-02-07 22:04:56,1100.22,991.20,1.70,99.90,1041595,28,20021,-74
2022-02-07 22:05:27,1089.75,984.30,1.70,99.90,1043107,28,20025,-74
2022-02-07 22:05:58,1081.22,977.85,1.70,99.90,1036500,28,20033,-74
2022-02-07 22:06:28,1075.10,972.10,1.70,99.90,1039709,28,20025,-73
2022-02-07 22:07:00,1075.30,973.17,1.80,99.90,1040223,28,20108,-73
2022-02-07 22:07:31,1065.07,965.03,1.80,99.90,1040694,28,20519,-73
2022-02-07 22:08:02,1068.38,967.13,1.80,99.90,1040465,28,20527,-74
2022-02-07 22:08:33,1077.75,975.38,1.70,99.90,1040828,28,20013,-73
2022-02-07 22:09:07,1076.85,975.80,1.70,99.90,1048369,28,20495,-73
2022-02-07 22:09:37,1043.40,946.40,1.70,99.90,1043963,28,20024,-74
2022-02-07 22:10:10,1038.47,942.88,1.70,99.90,1046002,28,20048,-73
2022-02-07 22:10:42,991.72,903.45,1.70,99.90,1044052,28,20017,-73
2022-02-07 22:11:21,1058.50,960.50,1.70,99.90,1040306,28,20106,-73
2022-02-07 22:11:53,1018.33,926.88,1.70,99.90,1039930,28,20055,-73
2022-02-07 22:12:42,1048.65,951.53,1.70,99.90,1037577,28,20010,-73
2022-02-07 22:13:16,931.95,854.10,1.70,99.90,1039974,28,20018,-73
2022-02-07 22:13:48,987.40,900.85,1.70,99.90,1035989,28,20444,-74
2022-02-07 22:14:20,1011.40,921.40,1.70,99.90,1039907,28,20376,-73
2022-02-07 22:15:20,1015.78,925.50,1.70,99.90,1040110,28,20010,-73
2022-02-07 22:15:56,804.75,740.83,1.70,99.90,1040287,28,20512,-74
2022-02-07 22:16:38,881.53,809.75,1.70,99.90,1036353,28,20025,-73
2022-02-07 22:17:11,861.17,792.67,1.70,99.90,1036223,28,20021,-73
2022-02-07 22:17:51,909.10,834.83,1.70,99.90,1042827,28,20067,-73
2022-02-07 22:18:22,725.80,670.17,1.70,99.90,1043983,28,20388,-73
2022-02-07 22:18:52,908.10,834.10,1.70,99.90,1040537,28,20029,-74
2022-02-07 22:19:23,894.90,820.42,1.70,99.90,1040770,28,20009,-75
2022-02-07 22:19:53,930.97,853.05,1.70,99.90,1035776,28,20137,-73
2022-02-07 22:20:25,943.50,863.30,1.70,99.90,1032493,28,20019,-74
2022-02-07 22:21:00,965.03,882.22,1.70,99.90,1032876,28,20018,-73
2022-02-07 22:21:31,933.30,855.50,1.70,99.90,1034544,28,20332,-74
2022-02-07 22:22:02,940.58,861.78,1.70,99.90,1033850,28,20014,-73
2022-02-07 22:22:33,939.88,860.83,1.70,99.90,1039210,28,20021,-73
2022-02-07 22:23:04,938.88,860.33,1.70,99.90,1044592,28,20032,-73
2022-02-07 22:23:38,935.17,856.75,1.70,99.90,1037623,28,20022,-73
2022-02-07 22:24:10,915.25,839.88,1.70,99.90,1036115,28,20014,-73
2022-02-07 22:24:41,907.42,832.85,1.70,99.90,1036090,28,20010,-73
2022-02-07 22:25:12,916.63,841.05,1.70,99.90,1033513,28,20028,-74
2022-02-07 22:25:45,913.17,837.55,1.70,99.90,1036740,28,20077,-73
2022-02-07 22:26:16,903.95,830.22,1.70,99.90,1036027,28,20020,-74
2022-02-07 22:26:47,917.03,841.33,1.70,99.90,1028594,28,20034,-73
2022-02-07 22:27:18,915.08,839.53,1.70,99.90,1032010,28,20065,-74
2022-02-07 22:27:48,914.25,837.28,1.70,99.90,1031897,28,20022,-74
2022-02-07 22:28:21,906.75,832.78,1.70,99.90,1033790,28,20054,-74
2022-02-07 22:29:04,887.03,815.67,1.70,99.90,1040528,28,20025,-73
2022-02-07 22:29:35,807.33,744.30,1.70,99.90,1034970,28,20022,-73
2022-02-07 22:30:11,784.53,724.70,1.60,99.90,1038246,28,20031,-74
2022-02-07 22:30:41,805.05,743.60,1.60,99.90,1037483,28,20378,-73
2022-02-07 22:31:12,832.10,767.20,1.60,99.90,1036661,28,20024,-73
2022-02-07 22:31:49,856.83,788.58,1.60,99.90,1036974,28,20022,-73
2022-02-07 22:32:20,807.80,745.20,1.60,99.90,1036926,28,20025,-73
2022-02-07 22:32:59,817.15,753.42,1.60,99.90,1036080,28,20022,-73
2022-02-07 22:33:36,775.00,716.75,1.60,99.90,1032354,28,20108,-74
2022-02-07 22:34:26,738.83,684.92,1.60,99.90,1034581,28,20018,-73
2022-02-07 22:34:59,564.08,528.05,1.60,99.90,1040309,28,20025,-74
2022-02-07 22:35:30,638.33,595.13,1.60,99.90,1040713,28,20496,-73
2022-02-07 22:36:00,680.75,633.47,1.60,99.90,1040460,28,20021,-74
2022-02-07 22:36:31,710.08,659.03,1.60,99.90,1041225,28,20026,-73
2022-02-07 22:37:02,699.40,648.75,1.60,99.90,1040170,28,20029,-73
2022-02-07 22:37:33,737.67,683.25,1.60,99.90,1044000,28,20213,-73
2022-02-07 22:38:03,740.47,684.80,1.50,99.90,1044558,28,20017,-73
2022-02-07 22:38:35,747.25,691.17,1.60,99.90,1041519,28,20107,-73
2022-02-07 22:39:05,728.13,673.92,1.60,99.90,1041446,28,20416,-74
2022-02-07 22:39:36,734.38,679.00,1.50,99.90,1040497,28,20532,-74
2022-02-07 22:40:07,736.10,681.50,1.60,99.90,1040256,28,20074,-73
2022-02-07 22:40:38,718.42,665.67,1.50,99.90,1039971,28,20017,-73
2022-02-07 22:41:10,714.63,661.97,1.50,99.90,1034952,28,20025,-73
2022-02-07 22:41:43,703.03,651.60,1.60,99.90,1033258,28,20093,-73
2022-02-07 22:42:14,691.15,640.83,1.60,99.90,1037678,28,20393,-74
2022-02-07 22:42:46,714.67,661.80,1.60,99.90,1044074,28,20369,-73
2022-02-07 22:43:16,695.83,644.83,1.50,99.90,1042695,28,20057,-73
2022-02-07 22:43:47,702.92,651.53,1.50,99.90,1038678,28,20025,-74
2022-02-07 22:44:18,732.42,677.25,1.50,99.90,1040305,28,20025,-73
2022-02-07 22:44:49,705.28,653.90,1.60,99.90,1040225,28,20032,-74
2022-02-07 22:45:19,706.97,654.70,1.50,99.90,1038323,28,20021,-74
2022-02-07 22:45:51,720.80,667.67,1.50,99.90,1033472,28,20392,-74
2022-02-07 22:46:21,699.55,647.65,1.50,99.90,1033327,28,20053,-74
2022-02-07 22:46:52,703.35,652.15,1.50,99.90,1028727,28,20026,-74
2022-02-07 22:47:23,698.03,645.97,1.60,99.90,1035531,28,20106,-74
2022-02-07 22:47:53,677.35,627.90,1.50,99.90,1040268,28,20392,-74
2022-02-07 22:48:26,668.45,619.35,1.50,99.90,1037642,28,20106,-73
2022-02-07 22:48:56,647.60,600.30,1.50,99.90,1040234,28,20022,-74
2022-02-07 22:49:27,632.70,586.85,1.50,99.90,1037070,28,20030,-73
2022-02-07 22:49:57,651.63,603.58,1.60,99.90,1033322,28,20022,-73
2022-02-07 22:50:29,639.63,592.60,1.50,99.90,1032280,28,20023,-74
2022-02-07 22:51:03,641.33,593.67,1.60,99.90,1031968,28,20485,-74
2022-02-07 22:51:33,595.25,552.50,1.60,99.90,1032139,28,20103,-74
2022-02-07 22:52:05,627.50,581.53,1.50,99.90,1030092,28,20129,-74
2022-02-07 22:52:36,654.88,605.30,1.50,99.90,1036978,28,20117,-74
2022-02-07 22:53:07,672.25,620.83,1.50,99.90,1039463,28,20026,-73
2022-02-07 22:53:39,644.58,596.17,1.50,99.90,1036320,28,20021,-73
2022-02-07 22:54:11,619.95,574.05,1.50,99.90,1041094,28,20014,-73
2022-02-07 22:54:41,650.38,600.97,1.50,99.90,1041097,28,20177,-73
2022-02-07 22:55:12,698.53,643.35,1.50,99.90,1037929,28,20034,-73
2022-02-07 22:55:43,709.95,653.53,1.50,99.90,1038757,28,20392,-73
2022-02-07 22:56:15,736.03,676.92,1.50,99.90,1039267,28,20013,-73
2022-02-07 22:56:46,731.72,673.15,1.50,99.90,1040159,28,20408,-74
2022-02-07 22:57:17,763.08,700.75,1.50,99.90,1043053,28,20464,-74
2022-02-07 22:57:47,754.60,693.72,1.50,99.90,1045780,28,20016,-74
2022-02-07 22:58:18,736.15,676.25,1.50,99.90,1044105,28,20032,-73
2022-02-07 22:58:50,781.63,716.58,1.50,99.90,1044356,28,20087,-74
2022-02-07 22:59:21,726.25,667.72,1.60,99.90,1039925,28,20029,-74
2022-02-07 22:59:52,760.28,697.15,1.50,99.90,1041059,28,20116,-74
2022-02-07 23:00:24,787.55,721.83,1.50,99.90,1044337,28,20029,-73
2022-02-07 23:00:57,729.00,669.10,1.50,99.90,1043913,28,20025,-73
2022-02-07 23:01:28,759.42,696.35,1.50,99.90,1039995,28,20033,-74
2022-02-07 23:01:58,768.42,703.30,1.50,99.90,1040028,28,20405,-74
2022-02-07 23:02:29,812.78,742.08,1.50,99.90,1041055,28,20091,-73
2022-02-07 23:03:00,770.65,705.05,1.50,99.90,1040265,28,20044,-73
2022-02-07 23:03:33,783.22,716.25,1.50,99.90,1043996,28,20021,-74
2022-02-07 23:04:04,780.65,714.97,1.50,99.90,1044588,28,20021,-74
2022-02-07 23:04:35,784.85,717.10,1.50,99.90,1048313,28,20032,-73
2022-02-07 23:05:08,818.55,746.33,1.50,99.90,1046820,28,20029,-74
2022-02-07 23:05:44,780.72,713.47,1.50,99.90,1044260,28,20024,-74
2022-02-07 23:06:17,738.65,676.05,1.50,99.90,1043276,28,20574,-74
2022-02-07 23:06:48,769.83,704.25,1.50,99.90,1040076,28,20063,-74
2022-02-07 23:07:29,813.13,743.28,1.40,99.90,1039848,28,20023,-73
2022-02-07 23:08:23,626.97,577.60,1.40,99.90,1042130,28,20021,-74
2022-02-07 23:08:54,538.80,500.13,1.50,99.90,1039731,28,20021,-74
2022-02-07 23:09:40,651.80,599.55,1.40,99.90,1039153,28,20018,-74
2022-02-07 23:10:21,590.35,546.80,1.40,99.90,1043805,28,20047,-73
2022-02-07 23:10:57,607.03,560.35,1.40,99.90,1042285,28,20029,-74
2022-02-07 23:11:28,646.03,595.60,1.40,99.90,1040077,28,20536,-74
2022-02-07 23:12:06,746.75,683.67,1.40,99.90,1040260,28,20017,-74
2022-02-07 23:12:57,720.78,661.42,1.40,99.90,1044474,28,20024,-73
2022-02-07 23:13:40,582.67,538.83,1.40,99.90,1046638,28,20052,-73
2022-02-07 23:14:20,573.22,530.88,1.40,99.90,1056697,23,20021,-73
2022-02-07 23:14:59,630.43,582.57,1.30,99.90,1034846,28,20026,-74
2022-02-07 23:15:42,630.95,581.45,1.30,99.90,1031892,28,20324,-74
2022-02-07 23:16:31,602.70,557.00,1.30,99.90,1027630,28,20070,-74
2022-02-07 23:17:31,519.10,482.30,1.30,99.90,1027843,28,20023,-74
2022-02-07 23:18:34,518.55,482.23,1.20,99.90,1018098,29,20029,-74
2022-02-07 23:19:17,474.55,442.00,1.20,99.90,1017742,29,20024,-74
2022-02-07 23:19:53,536.90,497.83,1.20,99.90,1020460,28,20100,-74
2022-02-07 23:20:56,508.85,472.75,1.20,99.90,1031740,28,20513,-73
2022-02-07 23:21:45,492.92,458.33,1.20,99.90,1011776,29,20032,-73
2022-02-07 23:22:35,474.23,441.25,1.20,99.90,1008468,29,20028,-74
2022-02-07 23:23:24,536.65,498.98,1.10,99.90,1031939,28,20075,-74
2022-02-07 23:24:15,498.52,463.48,1.10,99.90,1025996,28,20024,-74
2022-02-07 23:25:04,499.67,464.75,1.10,99.90,1030399,28,20038,-74
2022-02-07 23:25:53,506.88,472.08,1.10,99.90,1033278,28,20117,-74
2022-02-07 23:26:42,510.65,475.92,1.10,99.90,1035862,28,20018,-74
2022-02-07 23:27:34,474.77,443.05,1.10,99.90,1031871,28,20042,-74
2022-02-07 23:28:23,475.50,444.20,1.10,99.90,1033259,28,20045,-74
2022-02-07 23:29:12,455.17,425.65,1.00,99.90,1036084,28,20578,-74
2022-02-07 23:30:01,403.23,376.98,1.00,99.90,1031805,28,20034,-73
2022-02-07 23:30:50,415.50,388.98,1.00,99.90,1027812,28,20510,-73
2022-02-07 23:31:44,422.80,396.33,1.00,99.90,1024722,28,20027,-73
2022-02-07 23:32:15,329.63,310.20,1.00,99.90,1023569,28,20028,-73
2022-02-07 23:32:48,479.75,448.80,1.00,99.90,1023826,28,20035,-73
2022-02-07 23:33:31,500.38,468.30,0.90,99.90,1027389,28,20026,-74
2022-02-07 23:34:11,439.50,412.55,0.90,99.90,1031836,28,20085,-74
2022-02-07 23:34:41,462.98,433.55,0.90,99.90,1035152,28,20026,-73
2022-02-07 23:35:36,521.25,487.77,0.90,99.90,1035926,28,20030,-73
2022-02-07 23:36:12,400.33,375.88,0.90,99.90,1031860,28,20027,-73
2022-02-07 23:36:49,466.90,437.50,0.90,99.90,1027764,28,20410,-73
2022-02-07 23:37:23,469.08,439.27,0.90,99.90,1027742,28,20027,-73
2022-02-07 23:38:14,516.58,482.33,0.90,99.90,1025976,28,20034,-73
2022-02-07 23:38:59,383.70,359.83,0.90,99.90,1031652,28,20613,-73
2022-02-07 23:39:44,355.13,332.90,0.90,99.90,1029200,28,20676,-73
2022-02-07 23:40:21,357.45,334.60,0.90,99.90,1028941,28,20030,-75
2022-02-07 23:40:51,391.80,366.63,0.80,99.90,1028656,28,20027,-73
2022-02-07 23:41:32,514.15,480.35,0.80,99.90,1024615,28,20418,-74
2022-02-07 23:42:04,459.13,429.23,0.80,99.90,1023056,29,20028,-75
2022-02-07 23:42:44,545.17,508.50,0.80,99.90,1026007,28,20034,-74
2022-02-07 23:43:15,506.88,473.83,0.80,99.90,1032800,28,20132,-74
2022-02-07 23:43:50,599.00,557.58,0.80,99.90,1032493,28,20030,-74
2022-02-07 23:44:24,623.88,579.90,0.80,99.90,1024523,28,20027,-74
2022-02-07 23:44:56,643.15,597.05,0.80,99.90,1022624,28,20028,-74
2022-02-07 23:45:42,677.22,627.42,0.80,99.90,1025021,29,20031,-74
2022-02-07 23:46:18,530.33,494.38,0.80,99.90,1023101,29,20043,-73
2022-02-07 23:46:51,565.03,525.50,0.80,99.90,1027728,28,20031,-73
2022-02-07 23:47:33,643.58,597.65,0.80,99.90,1027806,28,20029,-73
2022-02-07 23:48:06,588.55,547.63,0.80,99.90,1029931,28,20027,-74
2022-02-07 23:48:43,688.38,638.72,0.80,99.90,1032471,28,20025,-74
2022-02-07 23:49:47,675.20,626.70,0.80,99.90,1032463,28,20273,-74
2022-02-07 23:50:29,509.92,474.60,0.70,99.90,1036749,28,20397,-74
2022-02-07 23:50:59,548.75,510.52,0.70,99.90,1028188,28,20032,-74
2022-02-07 23:51:42,650.33,603.67,0.70,99.90,1024647,29,20114,-74
2022-02-07 23:52:33,636.58,590.58,0.70,99.90,1027638,28,20023,-74
2022-02-07 23:53:22,625.15,579.60,0.70,99.90,1032536,28,20043,-74
2022-02-07 23:54:01,596.90,554.50,0.70,99.90,1031273,28,20027,-74
2022-02-07 23:54:35,699.17,646.45,0.70,99.90,1024607,29,20026,-74
2022-02-07 23:55:06,682.80,633.00,0.70,99.90,1024475,28,20023,-73
2022-02-07 23:55:57,762.55,704.97,0.70,99.90,1022187,29,20019,-73
2022-02-07 23:56:33,702.00,648.72,0.70,99.90,1016976,28,20040,-74
2022-02-07 23:57:15,697.08,646.22,0.70,99.90,1027885,28,20018,-74
2022-02-07 23:57:58,748.67,692.33,0.70,99.90,1027114,28,20027,-74
2022-02-07 23:58:35,780.10,720.75,0.70,99.90,1024619,29,20582,-74
2022-02-07 23:59:24,776.03,717.08,0.70,99.90,1028555,28,20022,-74