2022-02-07 00:00:07,2.50,2.50,2.50,99.90,1034533,28,20052,-81
2022-02-07 00:00:40,2.40,2.40,2.40,99.90,1028981,28,19921,-81
2022-02-07 00:01:30,2.40,2.40,2.40,99.90,1030455,28,20012,-81
2022-02-07 00:02:03,2.40,2.40,2.40,99.90,1028356,28,20001,-82
2022-02-07 00:02:53,2.30,2.30,2.30,99.90,1030083,28,19944,-81
2022-02-07 00:03:32,2.30,2.30,2.30,99.90,1024975,28,20349,-82
2022-02-07 00:04:05,2.30,2.30,2.30,99.90,1030697,28,20221,-81
2022-02-07 00:04:37,2.20,2.20,2.20,99.90,1033367,28,19909,-80
2022-02-07 00:05:08,2.20,2.20,2.20,99.90,1034888,28,19918,-80
2022-02-07 00:05:39,2.20,2.20,2.20,99.90,1033258,28,19922,-80
2022-02-07 00:06:10,2.20,2.20,2.20,99.90,1034520,28,20308,-80
2022-02-07 00:06:40,2.20,2.20,2.20,99.90,1034942,28,19928,-80
2022-02-07 00:07:16,2.20,2.20,2.20,99.90,1034459,28,19925,-80
2022-02-07 00:07:47,2.20,2.20,2.20,99.90,1034520,28,19945,-80
2022-02-07 00:08:17,2.10,2.10,2.10,99.90,1034941,28,19913,-81
2022-02-07 00:08:48,2.10,2.10,2.10,99.90,1033291,28,19917,-82
2022-02-07 00:09:18,2.10,2.10,2.10,99.90,1034586,28,20291,-82
2022-02-07 00:09:49,2.00,2.00,2.00,99.90,1030601,28,19959,-82
2022-02-07 00:10:20,2.00,2.00,2.00,99.90,1028751,28,19917,-81
2022-02-07 00:10:50,2.00,2.00,2.00,99.90,1031071,28,19944,-81
2022-02-07 00:11:21,2.00,2.00,2.00,99.90,1034387,28,20462,-81
2022-02-07 00:11:52,1.90,1.90,1.90,99.90,1035052,28,19932,-81
2022-02-07 00:12:22,1.90,1.90,1.90,99.90,1033445,28,19999,-81
2022-02-07 00:12:53,1.90,1.90,1.90,99.90,1033290,28,19906,-81
2022-02-07 00:13:23,1.80,1.80,1.80,99.90,1032468,28,20293,-81
2022-02-07 00:13:54,1.80,1.80,1.80,99.90,1035011,28,19917,-81
2022-02-07 00:14:24,1.80,1.80,1.80,99.90,1032930,28,19910,-81
2022-02-07 00:14:55,1.80,1.80,1.80,99.90,1034654,28,19910,-80
2022-02-07 00:15:26,1.80,1.80,1.80,99.90,1032967,28,19988,-81
2022-02-07 00:15:57,1.80,1.80,1.80,99.90,1034779,28,19902,-81
2022-02-07 00:16:31,1.70,1.70,1.70,99.90,1032930,28,20034,-81
2022-02-07 00:17:01,1.80,1.80,1.80,99.90,1034492,28,19975,-81
2022-02-07 00:17:32,1.80,1.80,1.80,99.90,1034684,28,20000,-81
2022-02-07 00:18:03,1.80,1.80,1.80,99.90,1035119,28,19956,-81
2022-02-07 00:18:35,1.70,1.70,1.70,99.90,1033059,28,19955,-81
2022-02-07 00:19:10,1.70,1.70,1.70,99.90,1034762,28,19905,-81
2022-02-07 00:19:41,1.80,1.80,1.80,99.90,1034695,28,20475,-81
2022-02-07 00:20:15,1.80,1.80,1.80,99.90,1033328,28,19914,-81
2022-02-07 00:20:46,1.70,1.70,1.70,99.90,1033199,28,19916,-81
2022-02-07 00:21:17,1.70,1.70,1.70,99.90,1034406,28,19917,-81
2022-02-07 00:21:49,1.70,1.70,1.70,99.90,1030344,28,19917,-81
2022-02-07 00:22:19,1.70,1.70,1.70,99.90,1028917,28,19944,-81
2022-02-07 00:22:51,1.70,1.70,1.70,99.90,1034752,28,19924,-81
2022-02-07 00:23:21,1.70,1.70,1.70,99.90,1034309,28,19920,-81
2022-02-07 00:23:52,1.70,1.70,1.70,99.90,1030566,28,19917,-81
2022-02-07 00:24:23,1.70,1.70,1.70,99.90,1024978,28,19933,-81
2022-02-07 00:24:53,1.60,1.60,1.60,99.90,1026799,28,19917,-81
2022-02-07 00:25:24,1.60,1.60,1.60,99.90,1028662,28,19914,-81
2022-02-07 00:25:54,1.60,1.60,1.60,99.90,1034928,28,20090,-81
2022-02-07 00:26:25,1.60,1.60,1.60,99.90,1034627,28,20327,-81
2022-02-07 00:26:55,1.60,1.60,1.60,99.90,1030637,28,20396,-81
2022-02-07 00:27:26,1.60,1.60,1.60,99.90,1024582,28,19910,-81
2022-02-07 00:27:57,1.60,1.60,1.60,99.90,1026965,28,20043,-81
2022-02-07 00:28:28,1.60,1.60,1.60,99.90,1029013,28,19992,-81
2022-02-07 00:28:58,1.60,1.60,1.60,99.90,1030451,28,20063,-81
2022-02-07 00:29:29,1.60,1.60,1.60,99.90,1030809,28,19921,-81
2022-02-07 00:29:59,1.60,1.60,1.60,99.90,1030541,28,19956,-81
2022-02-07 00:30:30,1.60,1.60,1.60,99.90,1028544,28,20496,-81
2022-02-07 00:31:01,1.60,1.60,1.60,99.90,1034624,28,20046,-81
2022-02-07 00:31:33,1.60,1.60,1.60,99.90,1035097,28,20249,-81
2022-02-07 00:32:04,1.60,1.60,1.60,99.90,1034268,28,19905,-82
2022-02-07 00:32:35,1.60,1.60,1.60,99.90,1030580,28,19997,-80
2022-02-07 00:33:06,1.60,1.60,1.60,99.90,1030770,28,20032,-84
2022-02-07 00:33:36,1.60,1.60,1.60,99.90,1030696,28,19907,-80
2022-02-07 00:34:07,1.60,1.60,1.60,99.90,1030387,28,19905,-80
2022-02-07 00:34:39,1.60,1.60,1.60,99.90,1030525,28,20612,-83
2022-02-07 00:35:14,1.60,1.60,1.60,99.90,1030687,28,20263,-83
2022-02-07 00:35:44,1.60,1.60,1.60,99.90,1031088,28,20360,-80
2022-02-07 00:36:18,1.60,1.60,1.60,99.90,1034527,28,19905,-80
2022-02-07 00:36:48,1.60,1.60,1.60,99.90,1034984,28,19906,-82
2022-02-07 00:37:19,1.60,1.60,1.60,99.90,1034736,28,19927,-80
2022-02-07 00:37:52,1.60,1.60,1.60,99.90,1034815,28,20372,-81
2022-02-07 00:38:24,1.60,1.60,1.60,99.90,1030112,28,19906,-82
2022-02-07 00:39:01,1.60,1.60,1.60,99.90,1030324,28,19920,-82
2022-02-07 00:39:40,1.60,1.60,1.60,99.90,1030155,28,19906,-81
2022-02-07 00:40:14,1.60,1.60,1.60,99.90,1034511,28,19906,-81
2022-02-07 00:40:56,1.60,1.60,1.60,99.90,1032874,28,20533,-81
2022-02-07 00:41:37,1.60,1.60,1.60,99.90,1034879,28,19905,-82
2022-02-07 00:42:10,1.60,1.60,1.60,99.90,1034370,28,20562,-81
2022-02-07 00:42:53,1.60,1.60,1.60,99.90,1034751,28,20476,-81
2022-02-07 00:43:23,1.60,1.60,1.60,99.90,1034213,28,19928,-82
2022-02-07 00:43:58,1.60,1.60,1.60,99.90,1034880,28,19928,-79
2022-02-07 00:44:29,1.50,1.50,1.50,99.90,1035051,28,19906,-79
2022-02-07 00:45:01,1.50,1.50,1.50,99.90,1034958,28,20328,-81
2022-02-07 00:45:42,1.50,1.50,1.50,99.90,1034443,28,20320,-80
2022-02-07 00:46:20,1.50,1.50,1.50,99.90,1034656,28,19928,-81
2022-02-07 00:46:52,1.40,1.40,1.40,99.90,1030872,28,19906,-80
2022-02-07 00:47:22,1.40,1.40,1.40,99.90,1032954,28,20321,-80
2022-02-07 00:48:00,1.40,1.40,1.40,99.90,1034574,28,19905,-81
2022-02-07 00:48:30,1.40,1.40,1.40,99.90,1034479,28,20276,-82
2022-02-07 00:49:01,1.40,1.40,1.40,99.90,1034254,28,19937,-80
2022-02-07 00:49:32,1.30,1.30,1.30,99.90,1033258,28,19927,-80
2022-02-07 00:50:02,1.30,1.30,1.30,99.90,1034395,28,20020,-81
2022-02-07 00:50:34,1.30,1.30,1.30,99.90,1034445,28,19936,-80
2022-02-07 00:51:06,1.30,1.30,1.30,99.90,1034603,28,19913,-82
2022-02-07 00:51:36,1.30,1.30,1.30,99.90,1034783,28,19914,-80
2022-02-07 00:52:07,1.30,1.30,1.30,99.90,1030196,28,19906,-80
2022-02-07 00:52:37,1.30,1.30,1.30,99.90,1030512,28,19946,-80
2022-02-07 00:53:11,1.20,1.20,1.20,99.90,1030705,28,20306,-81
2022-02-07 00:53:42,1.20,1.20,1.20,99.90,1034832,28,20356,-80
2022-02-07 00:54:12,1.20,1.20,1.20,99.90,1034468,28,19912,-81
2022-02-07 00:54:43,1.20,1.20,1.20,99.90,1034428,28,19905,-81
2022-02-07 00:55:13,1.20,1.20,1.20,99.90,1030639,28,20004,-80
2022-02-07 00:55:44,1.20,1.20,1.20,99.90,1026482,28,19989,-82
2022-02-07 00:56:14,1.20,1.20,1.20,99.90,1022330,28,20310,-82
2022-02-07 00:56:45,1.10,1.10,1.10,99.90,1026705,28,20400,-81
2022-02-07 00:57:15,1.20,1.20,1.20,99.90,1030675,28,20388,-82
2022-02-07 00:57:46,1.20,1.20,1.20,99.90,1030432,28,19968,-82
2022-02-07 00:58:17,1.10,1.10,1.10,99.90,1030311,28,19977,-82
2022-02-07 00:58:47,1.20,1.20,1.20,99.90,1030586,28,19948,-81
2022-02-07 00:59:18,1.20,1.20,1.20,99.90,1028400,28,20032,-81
2022-02-07 00:59:48,1.20,1.20,1.20,99.90,1030484,28,19913,-81
2022-02-07 01:00:19,1.10,1.10,1.10,99.90,1034641,28,19910,-81
2022-02-07 01:00:52,1.10,1.10,1.10,99.90,1030507,28,19911,-81
2022-02-07 01:01:27,1.20,1.20,1.20,99.90,1024784,28,19922,-81
2022-02-07 01:01:57,1.10,1.10,1.10,99.90,1030327,28,19906,-81
2022-02-07 01:02:28,1.10,1.10,1.10,99.90,1031480,28,19906,-82
2022-02-07 01:02:58,1.10,1.10,1.10,99.90,1035304,28,19951,-81
2022-02-07 01:03:29,1.10,1.10,1.10,99.90,1038394,28,19908,-81
2022-02-07 01:03:59,1.10,1.10,1.10,99.90,1034632,28,19906,-81
2022-02-07 01:04:30,1.10,1.10,1.10,99.90,1034671,28,19929,-81
2022-02-07 01:05:00,1.10,1.10,1.10,99.90,1030224,28,19991,-81
2022-02-07 01:05:31,1.10,1.10,1.10,99.90,1028551,28,19908,-81
2022-02-07 01:06:02,1.10,1.10,1.10,99.90,1030594,28,19906,-81
2022-02-07 01:06:32,1.10,1.10,1.10,99.90,1032711,28,19905,-81
2022-02-07 01:07:05,1.10,1.10,1.10,99.90,1034551,28,19971,-82
2022-02-07 01:07:36,1.10,1.10,1.10,99.90,1034399,28,20285,-82
2022-02-07 01:08:07,1.10,1.10,1.10,99.90,1030500,28,19906,-81
2022-02-07 01:08:43,1.10,1.10,1.10,99.90,1022274,28,19917,-81
2022-02-07 01:09:18,1.10,1.10,1.10,99.90,1015686,29,20001,-81
2022-02-07 01:09:52,1.10,1.10,1.10,99.90,1020012,29,20345,-82
2022-02-07 01:10:28,1.10,1.10,1.10,99.90,1025919,28,19911,-80
2022-02-07 01:11:19,1.10,1.10,1.10,99.90,1028103,28,19929,-80
2022-02-07 01:11:59,1.10,1.10,1.10,99.90,1033880,28,19942,-80
2022-02-07 01:12:32,1.10,1.10,1.10,99.90,1034426,28,19909,-81
2022-02-07 01:13:11,1.10,1.10,1.10,99.90,1034079,28,19913,-80
2022-02-07 01:14:00,1.10,1.10,1.10,99.90,1034464,28,20346,-80
2022-02-07 01:14:53,1.20,1.20,1.20,99.90,1034316,28,19906,-80
2022-02-07 01:15:24,1.20,1.20,1.20,99.90,1034322,28,19972,-80
2022-02-07 01:16:11,1.20,1.20,1.20,99.90,1035158,28,19980,-81
2022-02-07 01:17:10,1.20,1.20,1.20,99.90,1034351,28,19912,-80
2022-02-07 01:17:49,1.20,1.20,1.20,99.90,1030406,28,19910,-82
2022-02-07 01:18:48,1.10,1.10,1.10,99.90,1031440,28,20470,-82
2022-02-07 01:19:24,1.10,1.10,1.10,99.90,1029426,28,19910,-82
2022-02-07 01:19:55,1.20,1.20,1.20,99.90,1034505,28,19907,-81
2022-02-07 01:20:45,1.10,1.10,1.10,99.90,1028607,28,20008,-82
2022-02-07 01:21:36,1.10,1.10,1.10,99.90,1033993,28,20640,-80
2022-02-07 01:22:27,1.20,1.20,1.20,99.90,1034341,28,19909,-80
2022-02-07 01:23:16,1.20,1.20,1.20,99.90,1032452,28,19941,-80
2022-02-07 01:24:05,1.20,1.20,1.20,99.90,1030153,28,20514,-82
2022-02-07 01:24:54,1.20,1.20,1.20,99.90,1031640,28,19919,-80
2022-02-07 01:25:43,1.30,1.30,1.30,99.90,1034291,28,19914,-81
2022-02-07 01:26:33,1.30,1.30,1.30,99.90,1034206,28,19910,-82
2022-02-07 01:27:24,1.30,1.30,1.30,99.90,1034291,28,19936,-82
2022-02-07 01:28:13,1.30,1.30,1.30,99.90,1022316,29,19911,-80
2022-02-07 01:29:02,1.30,1.30,1.30,99.90,1024290,28,20001,-80
2022-02-07 01:29:51,1.30,1.30,1.30,99.90,1032333,28,19940,-80
2022-02-07 01:30:40,1.30,1.30,1.30,99.90,1034202,28,19909,-80
2022-02-07 01:31:29,1.40,1.40,1.40,99.90,1034612,28,19910,-80
2022-02-07 01:32:18,1.40,1.40,1.40,99.90,1034478,28,19917,-79
2022-02-07 01:33:07,1.40,1.40,1.40,99.90,1034721,28,20304,-82
2022-02-07 01:33:56,1.40,1.40,1.40,99.90,1032931,28,19920,-79
2022-02-07 01:34:45,1.50,1.50,1.50,99.90,1034303,28,19914,-81
2022-02-07 01:35:35,1.50,1.50,1.50,99.90,1034222,28,20332,-81
2022-02-07 01:36:24,1.50,1.50,1.50,99.90,1031136,28,20077,-81
2022-02-07 01:37:14,1.50,1.50,1.50,99.90,1034661,28,19917,-80
2022-02-07 01:38:03,1.50,1.50,1.50,99.90,1033451,28,19917,-80
2022-02-07 01:38:52,1.50,1.50,1.50,99.90,1034376,28,20283,-79
2022-02-07 01:39:41,1.50,1.50,1.50,99.90,1034153,28,20451,-81
2022-02-07 01:40:30,1.50,1.50,1.50,99.90,1034697,28,19910,-81
2022-02-07 01:41:19,1.50,1.50,1.50,99.90,1034642,28,20291,-79
2022-02-07 01:42:09,1.60,1.60,1.60,99.90,1034647,28,19909,-82
2022-02-07 01:42:58,1.50,1.50,1.50,99.90,1034683,28,20301,-79
2022-02-07 01:43:47,1.60,1.60,1.60,99.90,1034895,28,20000,-80
2022-02-07 01:44:43,1.50,1.50,1.50,99.90,1034186,28,19949,-81
2022-02-07 01:45:32,1.60,1.60,1.60,99.90,1035160,28,20347,-80
2022-02-07 01:46:09,1.60,1.60,1.60,99.90,1034372,28,20057,-79
2022-02-07 01:46:45,1.50,1.50,1.50,99.90,1035070,28,19933,-80
2022-02-07 01:47:34,1.50,1.50,1.50,99.90,1034429,28,19960,-79
2022-02-07 01:48:11,1.50,1.50,1.50,99.90,1032400,28,19914,-81
2022-02-07 01:49:06,1.50,1.50,1.50,99.90,1034251,28,19984,-82
2022-02-07 01:49:36,1.50,1.50,1.50,99.90,1032825,28,20254,-81
2022-02-07 01:50:30,1.50,1.50,1.50,99.90,1034544,28,19913,-81
2022-02-07 01:51:14,1.50,1.50,1.50,99.90,1026064,28,20357,-78
2022-02-07 01:51:44,1.50,1.50,1.50,99.90,1028531,28,20042,-81
2022-02-07 01:52:24,1.50,1.50,1.50,99.90,1038619,28,19920,-79
2022-02-07 01:53:22,1.50,1.50,1.50,99.90,1038678,28,19905,-80
2022-02-07 01:54:05,1.50,1.50,1.50,99.90,1034716,28,19909,-80
2022-02-07 01:54:44,1.50,1.50,1.50,99.90,1034553,28,19952,-81
2022-02-07 01:55:27,1.50,1.50,1.50,99.90,1034274,28,20020,-81
2022-02-07 01:56:02,1.50,1.50,1.50,99.90,1034367,28,20297,-81
2022-02-07 01:56:33,1.50,1.50,1.50,99.90,1033638,28,19916,-81
2022-02-07 01:57:06,1.50,1.50,1.50,99.90,1030150,28,19936,-80
2022-02-07 01:57:37,1.50,1.50,1.50,99.90,1030164,28,19910,-81
2022-02-07 01:58:08,1.40,1.40,1.40,99.90,1031048,28,19941,-81
2022-02-07 01:58:39,1.40,1.40,1.40,99.90,1030128,28,20009,-81
2022-02-07 01:59:10,1.40,1.40,1.40,99.90,1030284,28,19917,-81
2022-02-07 01:59:40,1.40,1.40,1.40,99.90,1028322,28,19910,-81
2022-02-07 02:00:11,1.40,1.40,1.40,99.90,1030826,28,20387,-81
2022-02-07 02:00:42,1.40,1.40,1.40,99.90,1034300,28,19910,-81
2022-02-07 02:01:13,1.40,1.40,1.40,99.90,1034410,28,19952,-80
2022-02-07 02:01:43,1.40,1.40,1.40,99.90,1038828,28,19948,-81
2022-02-07 02:02:14,1.40,1.40,1.40,99.90,1038856,28,19909,-81
2022-02-07 02:02:44,1.40,1.40,1.40,99.90,1038688,28,20423,-81
2022-02-07 02:03:15,1.40,1.40,1.40,99.90,1038614,28,20392,-80
2022-02-07 02:03:45,1.40,1.40,1.40,99.90,1039062,28,19901,-81
2022-02-07 02:04:16,1.40,1.40,1.40,99.90,1038563,28,20294,-81
2022-02-07 02:04:47,1.40,1.40,1.40,99.90,1038699,28,19909,-81
2022-02-07 02:05:17,1.40,1.40,1.40,99.90,1034398,28,20446,-81
2022-02-07 02:05:49,1.40,1.40,1.40,99.90,1034485,28,19905,-81
2022-02-07 02:06:20,1.40,1.40,1.40,99.90,1034139,28,19909,-81
2022-02-07 02:06:51,1.40,1.40,1.40,99.90,1030728,28,19909,-80
2022-02-07 02:07:22,1.40,1.40,1.40,99.90,1034218,28,19955,-81
2022-02-07 02:07:53,1.40,1.40,1.40,99.90,1034402,28,19964,-81
2022-02-07 02:08:26,1.40,1.40,1.40,99.90,1034097,28,19906,-81
2022-02-07 02:08:57,1.40,1.40,1.40,99.90,1038925,28,19910,-81
2022-02-07 02:09:29,1.40,1.40,1.40,99.90,1034250,28,19936,-80
2022-02-07 02:09:59,1.40,1.40,1.40,99.90,1032344,28,19957,-81
2022-02-07 02:10:30,1.40,1.40,1.40,99.90,1034255,28,19917,-81
2022-02-07 02:11:01,1.40,1.40,1.40,99.90,1034891,28,19925,-81
2022-02-07 02:11:35,1.40,1.40,1.40,99.90,1038753,28,19948,-81
2022-02-07 02:12:06,1.40,1.40,1.40,99.90,1038437,28,19940,-80
2022-02-07 02:12:55,1.40,1.40,1.40,99.90,1034157,28,20352,-81
2022-02-07 02:13:36,1.30,1.30,1.30,99.90,1034239,28,19913,-81
2022-02-07 02:14:19,1.40,1.40,1.40,99.90,1034163,28,19917,-81
2022-02-07 02:15:28,1.40,1.40,1.40,99.90,1038986,28,19935,-81
2022-02-07 02:16:08,1.40,1.40,1.40,99.90,1021812,29,19910,-81
2022-02-07 02:16:44,1.40,1.40,1.40,99.90,1022239,29,19911,-80
2022-02-07 02:17:27,1.40,1.40,1.40,99.90,1018330,29,19911,-79
2022-02-07 02:18:16,1.40,1.40,1.40,99.90,1017990,29,19914,-79
2022-02-07 02:18:49,1.40,1.40,1.40,99.90,1018217,29,19915,-80
2022-02-07 02:19:49,1.40,1.40,1.40,99.90,1022025,29,19907,-80
2022-02-07 02:20:20,1.40,1.40,1.40,99.90,1013844,29,19918,-80
2022-02-07 02:20:53,1.50,1.50,1.50,99.90,1022242,29,20458,-80
2022-02-07 02:21:50,1.40,1.40,1.40,99.90,1021851,29,19911,-79
2022-02-07 02:22:29,1.50,1.50,1.50,99.90,1024152,28,19965,-79
2022-02-07 02:23:09,1.50,1.50,1.50,99.90,1031986,28,19931,-79
2022-02-07 02:23:58,1.50,1.50,1.50,99.90,1038514,28,19909,-79
2022-02-07 02:25:00,1.50,1.50,1.50,99.90,1038710,28,19971,-80
2022-02-07 02:25:49,1.50,1.50,1.50,99.90,1038523,28,19956,-80
2022-02-07 02:26:39,1.50,1.50,1.50,99.90,1038517,28,19909,-80
2022-02-07 02:27:28,1.50,1.50,1.50,99.90,1038966,28,19909,-80
2022-02-07 02:28:24,1.50,1.50,1.50,99.90,1033897,28,20011,-79
2022-02-07 02:29:13,1.50,1.50,1.50,99.90,1026156,28,19914,-80
2022-02-07 02:30:03,1.50,1.50,1.50,99.90,1034183,28,19909,-80
2022-02-07 02:30:52,1.50,1.50,1.50,99.90,1038559,28,19920,-80
2022-02-07 02:31:41,1.50,1.50,1.50,99.90,1038678,28,20265,-80
2022-02-07 02:32:31,1.50,1.50,1.50,99.90,1038712,28,19927,-79
2022-02-07 02:33:01,1.50,1.50,1.50,99.90,1038530,28,20064,-79
2022-02-07 02:33:34,1.50,1.50,1.50,99.90,1038533,28,20387,-79
2022-02-07 02:34:24,1.60,1.60,1.60,99.90,1038770,28,20000,-79
2022-02-07 02:35:13,1.50,1.50,1.50,99.90,1038810,28,19912,-79
2022-02-07 02:36:02,1.60,1.60,1.60,99.90,1038423,28,19911,-80
2022-02-07 02:36:40,1.60,1.60,1.60,99.90,1038163,28,19906,-80
2022-02-07 02:37:34,1.50,1.50,1.50,99.90,1038484,28,19955,-80
2022-02-07 02:38:15,1.60,1.60,1.60,99.90,1032790,28,20000,-80
2022-02-07 02:38:46,1.60,1.60,1.60,99.90,1033992,28,19908,-80
2022-02-07 02:39:17,1.60,1.60,1.60,99.90,1034190,28,19913,-80
2022-02-07 02:40:06,1.60,1.60,1.60,99.90,1034355,28,19924,-80
2022-02-07 02:40:55,1.60,1.60,1.60,99.90,1037216,28,19910,-80
2022-02-07 02:41:44,1.60,1.60,1.60,99.90,1038455,28,19917,-80
2022-02-07 02:42:33,1.60,1.60,1.60,99.90,1038578,28,19905,-79
2022-02-07 02:43:22,1.60,1.60,1.60,99.90,1038687,28,19912,-80
2022-02-07 02:44:08,1.60,1.60,1.60,99.90,1038914,28,20371,-80
2022-02-07 02:44:57,1.60,1.60,1.60,99.90,1038398,28,19996,-80
2022-02-07 02:45:33,1.60,1.60,1.60,99.90,1038784,28,19916,-80
2022-02-07 02:46:03,1.60,1.60,1.60,99.90,1038773,28,19906,-80
2022-02-07 02:46:34,1.60,1.60,1.60,99.90,1034226,28,20008,-80
2022-02-07 02:47:05,1.60,1.60,1.60,99.90,1034189,28,19936,-80
2022-02-07 02:47:36,1.60,1.60,1.60,99.90,1029939,28,20128,-80
2022-02-07 02:48:11,1.60,1.60,1.60,99.90,1030585,28,19910,-79
2022-02-07 02:48:43,1.60,1.60,1.60,99.90,1034389,28,20009,-80
2022-02-07 02:49:13,1.60,1.60,1.60,99.90,1034982,28,19928,-79
2022-02-07 02:49:46,1.60,1.60,1.60,99.90,1038495,28,19908,-80
2022-02-07 02:50:37,1.60,1.60,1.60,99.90,1032076,28,20598,-80
2022-02-07 02:51:09,1.60,1.60,1.60,99.90,1034014,28,20008,-80
2022-02-07 02:51:39,1.60,1.60,1.60,99.90,1030106,28,20330,-79
2022-02-07 02:52:10,1.60,1.60,1.60,99.90,1033245,28,19948,-79
2022-02-07 02:52:41,1.60,1.60,1.60,99.90,1028115,28,19905,-79
2022-02-07 02:53:12,1.60,1.60,1.60,99.90,1030574,28,20004,-80
2022-02-07 02:53:43,1.60,1.60,1.60,99.90,1029986,28,19914,-80
2022-02-07 02:54:13,1.60,1.60,1.60,99.90,1030379,28,19910,-80
2022-02-07 02:54:44,1.60,1.60,1.60,99.90,1032584,28,20367,-80
2022-02-07 02:55:14,1.60,1.60,1.60,99.90,1034351,28,19910,-80
2022-02-07 02:55:46,1.60,1.60,1.60,99.90,1038480,28,20444,-80
2022-02-07 02:56:17,1.60,1.60,1.60,99.90,1038632,28,19909,-80
2022-02-07 02:56:47,1.60,1.60,1.60,99.90,1030271,28,19910,-80
2022-02-07 02:57:18,1.60,1.60,1.60,99.90,1029997,28,20393,-79
2022-02-07 02:57:48,1.60,1.60,1.60,99.90,1030185,28,20194,-79
2022-02-07 02:58:20,1.60,1.60,1.60,99.90,1030388,28,20239,-79
2022-02-07 02:58:50,1.60,1.60,1.60,99.90,1038834,28,19916,-79
2022-02-07 02:59:21,1.60,1.60,1.60,99.90,1039029,28,19970,-79
2022-02-07 02:59:51,1.60,1.60,1.60,99.90,1034826,28,19952,-80
2022-02-07 03:00:22,1.60,1.60,1.60,99.90,1033074,28,20000,-79
2022-02-07 03:00:53,1.60,1.60,1.60,99.90,1034809,28,20408,-80
2022-02-07 03:01:24,1.60,1.60,1.60,99.90,1034911,28,19958,-80
2022-02-07 03:01:54,1.60,1.60,1.60,99.90,1039583,28,19909,-80
2022-02-07 03:02:25,1.60,1.60,1.60,99.90,1034886,28,20315,-79
2022-02-07 03:02:56,1.60,1.60,1.60,99.90,1034925,28,19910,-79
2022-02-07 03:03:26,1.60,1.60,1.60,99.90,1034723,28,19927,-79
2022-02-07 03:03:57,1.60,1.60,1.60,99.90,1031143,28,19937,-79
2022-02-07 03:04:27,1.60,1.60,1.60,99.90,1030742,28,19960,-79
2022-02-07 03:04:58,1.60,1.60,1.60,99.90,1026839,28,19922,-79
2022-02-07 03:05:29,1.60,1.60,1.60,99.90,1031036,28,19914,-80
2022-02-07 03:05:59,1.60,1.60,1.60,99.90,1034947,28,19910,-79
2022-02-07 03:06:30,1.60,1.60,1.60,99.90,1034944,28,19916,-80
2022-02-07 03:07:00,1.60,1.60,1.60,99.90,1039251,28,20077,-80
2022-02-07 03:07:31,1.60,1.60,1.60,99.90,1039613,28,19910,-80
2022-02-07 03:08:01,1.60,1.60,1.60,99.90,1034831,28,20600,-79
2022-02-07 03:08:32,1.60,1.60,1.60,99.90,1034773,28,19996,-80
2022-02-07 03:09:03,1.60,1.60,1.60,99.90,1035200,28,19913,-82
2022-02-07 03:09:34,1.60,1.60,1.60,99.90,1034896,28,19906,-80
2022-02-07 03:10:06,1.60,1.60,1.60,99.90,1036793,28,19917,-80
2022-02-07 03:10:49,1.70,1.70,1.70,99.90,1038919,28,20008,-80
2022-02-07 03:11:23,1.60,1.60,1.60,99.90,1038809,28,19940,-80
2022-02-07 03:11:54,1.60,1.60,1.60,99.90,1039044,28,19920,-80
2022-02-07 03:12:25,1.60,1.60,1.60,99.90,1037305,28,19967,-80
2022-02-07 03:12:59,1.60,1.60,1.60,99.90,1039519,28,19905,-80
2022-02-07 03:13:30,1.60,1.60,1.60,99.90,1039403,28,19909,-80
2022-02-07 03:14:03,1.60,1.60,1.60,99.90,1039076,28,19928,-79
2022-02-07 03:14:37,1.70,1.70,1.70,99.90,1039123,28,20371,-80
2022-02-07 03:15:26,1.70,1.70,1.70,99.90,1034878,28,19960,-81
2022-02-07 03:16:15,1.70,1.70,1.70,99.90,1035049,28,20422,-80
2022-02-07 03:16:46,1.70,1.70,1.70,99.90,1036026,28,20004,-80
2022-02-07 03:17:16,1.70,1.70,1.70,99.90,1034695,28,20338,-80
2022-02-07 03:17:47,1.70,1.70,1.70,99.90,1034705,28,20004,-80
2022-02-07 03:18:18,1.70,1.70,1.70,99.90,1035050,28,19979,-80
2022-02-07 03:18:48,1.60,1.60,1.60,99.90,1034904,28,19973,-80
2022-02-07 03:19:19,1.70,1.70,1.70,99.90,1039078,28,19905,-79
2022-02-07 03:19:50,1.70,1.70,1.70,99.90,1039500,28,20032,-80
2022-02-07 03:20:22,1.70,1.70,1.70,99.90,1037391,28,20020,-80
2022-02-07 03:20:53,1.70,1.70,1.70,99.90,1039263,28,19905,-79
2022-02-07 03:21:23,1.70,1.70,1.70,99.90,1037135,28,20000,-80
2022-02-07 03:21:54,1.70,1.70,1.70,99.90,1039523,28,20003,-79
2022-02-07 03:22:24,1.70,1.70,1.70,99.90,1037373,28,19916,-79
2022-02-07 03:22:55,1.70,1.70,1.70,99.90,1039141,28,20260,-80
2022-02-07 03:23:25,1.70,1.70,1.70,99.90,1039183,28,19909,-80
2022-02-07 03:23:56,1.70,1.70,1.70,99.90,1039449,28,19913,-80
2022-02-07 03:24:26,1.70,1.70,1.70,99.90,1038972,28,19924,-79
2022-02-07 03:24:57,1.70,1.70,1.70,99.90,1039395,28,19913,-79
2022-02-07 03:25:28,1.70,1.70,1.70,99.90,1039466,28,19992,-80
2022-02-07 03:25:58,1.70,1.70,1.70,99.90,1039222,28,19909,-80
2022-02-07 03:26:35,1.70,1.70,1.70,99.90,1034624,28,20417,-79
2022-02-07 03:27:06,1.70,1.70,1.70,99.90,1034743,28,20183,-80
2022-02-07 03:27:36,1.70,1.70,1.70,99.90,1035065,28,19980,-80
2022-02-07 03:28:07,1.70,1.70,1.70,99.90,1031517,28,20003,-80
2022-02-07 03:28:37,1.60,1.60,1.60,99.90,1034670,28,19959,-80
2022-02-07 03:29:08,1.60,1.60,1.60,99.90,1035129,28,20380,-80
2022-02-07 03:29:39,1.60,1.60,1.60,99.90,1035059,28,19917,-80
2022-02-07 03:30:09,1.60,1.60,1.60,99.90,1039100,28,20023,-79
2022-02-07 03:30:40,1.60,1.60,1.60,99.90,1037175,28,20302,-80
2022-02-07 03:31:10,1.60,1.60,1.60,99.90,1039495,28,19917,-80
2022-02-07 03:31:41,1.60,1.60,1.60,99.90,1037126,28,20378,-80
2022-02-07 03:32:12,1.70,1.70,1.70,99.90,1039107,28,20127,-79
2022-02-07 03:32:42,1.70,1.70,1.70,99.90,1039313,28,19906,-80
2022-02-07 03:33:13,1.70,1.70,1.70,99.90,1039180,28,19906,-79
2022-02-07 03:33:44,1.70,1.70,1.70,99.90,1039048,28,19905,-80
2022-02-07 03:34:15,1.70,1.70,1.70,99.90,1039271,28,20594,-80
2022-02-07 03:34:45,1.70,1.70,1.70,99.90,1034837,28,20273,-80
2022-02-07 03:35:18,1.70,1.70,1.70,99.90,1034491,28,19945,-80
2022-02-07 03:35:49,1.70,1.70,1.70,99.90,1034652,28,19906,-80
2022-02-07 03:36:20,1.70,1.70,1.70,99.90,1033589,28,19905,-80
2022-02-07 03:36:51,1.70,1.70,1.70,99.90,1038978,28,20289,-79
2022-02-07 03:37:21,1.70,1.70,1.70,99.90,1038929,28,19905,-79
2022-02-07 03:37:52,1.70,1.70,1.70,99.90,1039342,28,20643,-80
2022-02-07 03:38:22,1.70,1.70,1.70,99.90,1039239,28,19951,-80
2022-02-07 03:38:53,1.70,1.70,1.70,99.90,1039258,28,19905,-80
2022-02-07 03:39:23,1.70,1.70,1.70,99.90,1038941,28,19944,-80
2022-02-07 03:39:54,1.70,1.70,1.70,99.90,1039535,28,19951,-80
2022-02-07 03:40:24,1.70,1.70,1.70,99.90,1037226,28,20308,-80
2022-02-07 03:40:55,1.70,1.70,1.70,99.90,1039221,28,19905,-81
2022-02-07 03:41:26,1.70,1.70,1.70,99.90,1037487,28,20253,-80
2022-02-07 03:41:56,1.70,1.70,1.70,99.90,1039364,28,19910,-80
2022-02-07 03:42:27,1.70,1.70,1.70,99.90,1039025,28,20307,-80
2022-02-07 03:42:57,1.70,1.70,1.70,99.90,1034730,28,19909,-79
2022-02-07 03:43:28,1.70,1.70,1.70,99.90,1034920,28,19912,-79
2022-02-07 03:43:59,1.70,1.70,1.70,99.90,1034738,28,19995,-79
2022-02-07 03:44:29,1.70,1.70,1.70,99.90,1030756,28,19941,-79
2022-02-07 03:45:00,1.70,1.70,1.70,99.90,1035040,28,19948,-80
2022-02-07 03:45:30,1.70,1.70,1.70,99.90,1034962,28,19905,-79
2022-02-07 03:46:02,1.70,1.70,1.70,99.90,1034739,28,20414,-80
2022-02-07 03:46:33,1.70,1.70,1.70,99.90,1039172,28,19917,-79
2022-02-07 03:47:03,1.70,1.70,1.70,99.90,1039371,28,19909,-79
2022-02-07 03:47:34,1.70,1.70,1.70,99.90,1034550,28,20336,-79
2022-02-07 03:48:04,1.70,1.70,1.70,99.90,1034780,28,20032,-80
2022-02-07 03:48:35,1.60,1.60,1.60,99.90,1034843,28,20276,-79
2022-02-07 03:49:05,1.70,1.70,1.70,99.90,1034872,28,20025,-79
2022-02-07 03:49:36,1.70,1.70,1.70,99.90,1037090,28,19909,-79
2022-02-07 03:50:07,1.70,1.70,1.70,99.90,1034305,28,19986,-79
2022-02-07 03:50:38,1.60,1.60,1.60,99.90,1033003,28,20722,-80
2022-02-07 03:51:09,1.60,1.60,1.60,99.90,1034850,28,19937,-79
2022-02-07 03:51:46,1.70,1.70,1.70,99.90,1028813,28,19977,-79
2022-02-07 03:52:16,1.70,1.70,1.70,99.90,1034748,28,20338,-79
2022-02-07 03:52:47,1.70,1.70,1.70,99.90,1034892,28,19936,-79
2022-02-07 03:53:17,1.70,1.70,1.70,99.90,1033914,28,20011,-80
2022-02-07 03:53:49,1.60,1.60,1.60,99.90,1039192,28,19905,-80
2022-02-07 03:54:20,1.60,1.60,1.60,99.90,1039071,28,19905,-80
2022-02-07 03:54:50,1.60,1.60,1.60,99.90,1035035,28,20501,-80
2022-02-07 03:55:21,1.60,1.60,1.60,99.90,1032719,28,20456,-80
2022-02-07 03:55:52,1.60,1.60,1.60,99.90,1034726,28,20390,-79
2022-02-07 03:56:22,1.60,1.60,1.60,99.90,1034831,28,19906,-80
2022-02-07 03:56:53,1.60,1.60,1.60,99.90,1039333,28,20343,-79
2022-02-07 03:57:23,1.60,1.60,1.60,99.90,1038797,28,19941,-80
2022-02-07 03:57:54,1.60,1.60,1.60,99.90,1039146,28,20591,-80
2022-02-07 03:58:24,1.60,1.60,1.60,99.90,1037429,28,20390,-80
2022-02-07 03:58:55,1.60,1.60,1.60,99.90,1030594,28,19952,-80
2022-02-07 03:59:26,1.60,1.60,1.60,99.90,1026286,28,19974,-79
2022-02-07 03:59:56,1.60,1.60,1.60,99.90,1026761,28,19914,-79
2022-02-07 04:00:27,1.60,1.60,1.60,99.90,1024979,28,19906,-82
2022-02-07 04:00:58,1.60,1.60,1.60,99.90,1034702,28,19975,-79
2022-02-07 04:01:32,1.50,1.50,1.50,99.90,1039056,28,20107,-81
2022-02-07 04:02:03,1.50,1.50,1.50,99.90,1039107,28,19940,-79
2022-02-07 04:02:37,1.50,1.50,1.50,99.90,1039109,28,19909,-79
2022-02-07 04:03:10,1.50,1.50,1.50,99.90,1039346,28,20283,-81
2022-02-07 04:03:41,1.50,1.50,1.50,99.90,1038804,28,20367,-80
2022-02-07 04:04:12,1.50,1.50,1.50,99.90,1039086,28,19955,-81
2022-02-07 04:04:46,1.50,1.50,1.50,99.90,1039118,28,20597,-81
2022-02-07 04:05:45,1.50,1.50,1.50,99.90,1039333,28,19919,-81
2022-02-07 04:06:18,1.50,1.50,1.50,99.90,1038949,28,19959,-81
2022-02-07 04:06:49,1.50,1.50,1.50,99.90,1038975,28,19936,-81
2022-02-07 04:07:20,1.50,1.50,1.50,99.90,1039321,28,19920,-81
2022-02-07 04:07:51,1.50,1.50,1.50,99.90,1034665,28,19910,-81
2022-02-07 04:08:27,1.50,1.50,1.50,99.90,1032833,28,19912,-82
2022-02-07 04:09:02,1.50,1.50,1.50,99.90,1034586,28,19964,-81
2022-02-07 04:09:39,1.50,1.50,1.50,99.90,1036182,28,19984,-79
2022-02-07 04:10:10,1.50,1.50,1.50,99.90,1038957,28,19906,-82
2022-02-07 04:10:57,1.60,1.60,1.60,99.90,1037308,28,19912,-79
2022-02-07 04:11:41,1.60,1.60,1.60,99.90,1038934,28,19905,-80
2022-02-07 04:12:17,1.50,1.50,1.50,99.90,1039433,28,19909,-81
2022-02-07 04:12:54,1.60,1.60,1.60,99.90,1034607,28,19992,-81
2022-02-07 04:13:29,1.50,1.50,1.50,99.90,1034597,28,20265,-80
2022-02-07 04:14:00,1.60,1.60,1.60,99.90,1034876,28,19947,-81
2022-02-07 04:14:30,1.50,1.50,1.50,99.90,1036367,28,19956,-81
2022-02-07 04:15:01,1.60,1.60,1.60,99.90,1034513,28,19971,-81
2022-02-07 04:15:32,1.50,1.50,1.50,99.90,1034556,28,19915,-81
2022-02-07 04:16:04,1.60,1.60,1.60,99.90,1034841,28,20426,-81
2022-02-07 04:16:38,1.60,1.60,1.60,99.90,1034948,28,19944,-79
2022-02-07 04:17:12,1.60,1.60,1.60,99.90,1038780,28,19920,-79
2022-02-07 04:17:48,1.60,1.60,1.60,99.90,1038798,28,20398,-79
2022-02-07 04:18:18,1.60,1.60,1.60,99.90,1038688,28,19916,-79
2022-02-07 04:18:52,1.60,1.60,1.60,99.90,1038962,28,19909,-80
2022-02-07 04:19:30,1.60,1.60,1.60,99.90,1038986,28,19909,-80
2022-02-07 04:20:01,1.60,1.60,1.60,99.90,1037123,28,19915,-80
2022-02-07 04:20:31,1.60,1.60,1.60,99.90,1039165,28,20283,-80
2022-02-07 04:21:02,1.60,1.60,1.60,99.90,1037243,28,19913,-80
2022-02-07 04:21:34,1.60,1.60,1.60,99.90,1038997,28,19909,-80
2022-02-07 04:22:07,1.60,1.60,1.60,99.90,1038965,28,19909,-80
2022-02-07 04:22:38,1.60,1.60,1.60,99.90,1039194,28,19924,-81
2022-02-07 04:23:08,1.60,1.60,1.60,99.90,1039169,28,20012,-80
2022-02-07 04:23:39,1.60,1.60,1.60,99.90,1037958,28,19909,-81
2022-02-07 04:24:10,1.60,1.60,1.60,99.90,1040944,28,19932,-80
2022-02-07 04:24:40,1.60,1.60,1.60,99.90,1039164,28,20016,-80
2022-02-07 04:25:11,1.60,1.60,1.60,99.90,1039026,28,19909,-80
2022-02-07 04:25:41,1.60,1.60,1.60,99.90,1039111,28,20441,-80
2022-02-07 04:26:12,1.60,1.60,1.60,99.90,1039426,28,19909,-80
2022-02-07 04:26:43,1.60,1.60,1.60,99.90,1034332,28,19934,-80
2022-02-07 04:27:13,1.60,1.60,1.60,99.90,1034737,28,19941,-80
2022-02-07 04:27:44,1.60,1.60,1.60,99.90,1034708,28,20280,-80
2022-02-07 04:28:14,1.60,1.60,1.60,99.90,1030625,28,19917,-81
2022-02-07 04:28:45,1.60,1.60,1.60,99.90,1034386,28,19945,-81
2022-02-07 04:29:15,1.60,1.60,1.60,99.90,1032768,28,19909,-80
2022-02-07 04:29:46,1.60,1.60,1.60,99.90,1030793,28,19996,-80
2022-02-07 04:30:16,1.60,1.60,1.60,99.90,1034406,28,19945,-80
2022-02-07 04:30:47,1.70,1.70,1.70,99.90,1034534,28,20480,-80
2022-02-07 04:31:18,1.70,1.70,1.70,99.90,1028968,28,20407,-80
2022-02-07 04:31:48,1.70,1.70,1.70,99.90,1034497,28,20292,-81
2022-02-07 04:32:19,1.70,1.70,1.70,99.90,1034479,28,20008,-80
2022-02-07 04:32:49,1.70,1.70,1.70,99.90,1034827,28,19909,-80
2022-02-07 04:33:20,1.60,1.60,1.60,99.90,1034541,28,19932,-80
2022-02-07 04:33:50,1.60,1.60,1.60,99.90,1034584,28,19916,-80
2022-02-07 04:34:21,1.60,1.60,1.60,99.90,1034428,28,19916,-80
2022-02-07 04:34:52,1.60,1.60,1.60,99.90,1033124,28,20486,-80
2022-02-07 04:35:22,1.60,1.60,1.60,99.90,1038230,28,19905,-80
2022-02-07 04:35:53,1.70,1.70,1.70,99.90,1038703,28,19936,-80
2022-02-07 04:36:23,1.60,1.60,1.60,99.90,1038768,28,19910,-80
2022-02-07 04:36:56,1.60,1.60,1.60,99.90,1038842,28,20389,-80
2022-02-07 04:37:27,1.60,1.60,1.60,99.90,1038625,28,20007,-81
2022-02-07 04:37:58,1.60,1.60,1.60,99.90,1038890,28,19913,-81
2022-02-07 04:38:28,1.60,1.60,1.60,99.90,1039186,28,19913,-80
2022-02-07 04:38:59,1.60,1.60,1.60,99.90,1038808,28,19909,-80
2022-02-07 04:39:29,1.60,1.60,1.60,99.90,1038808,28,19916,-80
2022-02-07 04:40:00,1.70,1.70,1.70,99.90,1038943,28,20095,-80
2022-02-07 04:40:31,1.60,1.60,1.60,99.90,1037312,28,19909,-79
2022-02-07 04:41:01,1.60,1.60,1.60,99.90,1032629,28,19906,-79
2022-02-07 04:41:32,1.60,1.60,1.60,99.90,1034594,28,20071,-82
2022-02-07 04:42:06,1.60,1.60,1.60,99.90,1034867,28,20010,-81
2022-02-07 04:42:37,1.60,1.60,1.60,99.90,1035275,28,19920,-81
2022-02-07 04:43:10,1.60,1.60,1.60,99.90,1038912,28,19939,-81
2022-02-07 04:43:49,1.60,1.60,1.60,99.90,1038708,28,19910,-81
2022-02-07 04:44:25,1.60,1.60,1.60,99.90,1034285,28,19992,-80
2022-02-07 04:45:02,1.70,1.70,1.70,99.90,1034551,28,19910,-82
2022-02-07 04:45:49,1.60,1.60,1.60,99.90,1034434,28,19912,-81
2022-02-07 04:46:38,1.60,1.60,1.60,99.90,1038412,28,19909,-81
2022-02-07 04:47:32,1.60,1.60,1.60,99.90,1038992,28,19917,-81
2022-02-07 04:48:15,1.60,1.60,1.60,99.90,1033488,28,19941,-81
2022-02-07 04:48:54,1.70,1.70,1.70,99.90,1034384,28,20425,-81
2022-02-07 04:49:43,1.70,1.70,1.70,99.90,1034363,28,19923,-80
2022-02-07 04:50:52,1.70,1.70,1.70,99.90,1034183,28,19909,-81
2022-02-07 04:51:51,1.70,1.70,1.70,99.90,1022404,29,19911,-81
2022-02-07 04:52:37,1.70,1.70,1.70,99.90,1021973,29,19923,-80
2022-02-07 04:53:17,1.80,1.80,1.80,99.90,1022539,29,20444,-80
2022-02-07 04:54:06,1.80,1.80,1.80,99.90,1022258,29,19912,-81
2022-02-07 04:54:37,1.80,1.80,1.80,99.90,1022411,29,19911,-81
2022-02-07 04:55:08,1.80,1.80,1.80,99.90,1018119,29,19911,-81
2022-02-07 04:56:02,1.80,1.80,1.80,99.90,1018062,29,19911,-81
2022-02-07 04:56:51,1.80,1.80,1.80,99.90,1018117,29,19918,-80
2022-02-07 04:57:48,1.80,1.80,1.80,99.90,1032597,28,19910,-81
2022-02-07 04:58:37,1.80,1.80,1.80,99.90,1031155,28,20491,-80
2022-02-07 04:59:15,1.80,1.80,1.80,99.90,1030695,28,20242,-81
2022-02-07 05:00:03,1.80,1.80,1.80,99.90,1030586,28,19910,-81
2022-02-07 05:00:45,1.80,1.80,1.80,99.90,1034478,28,20402,-81
2022-02-07 05:01:33,1.80,1.80,1.80,99.90,1038995,28,19920,-81
2022-02-07 05:02:15,1.90,1.90,1.90,99.90,1032777,28,19957,-81
2022-02-07 05:03:01,1.80,1.80,1.80,99.90,1034461,28,20011,-78
2022-02-07 05:03:36,1.80,1.80,1.80,99.90,1034315,28,19909,-81
2022-02-07 05:04:19,1.90,1.90,1.90,99.90,1038532,28,20347,-81
2022-02-07 05:05:09,1.90,1.90,1.90,99.90,1034585,28,20629,-81
2022-02-07 05:05:40,1.90,1.90,1.90,99.90,1029564,28,20280,-81
2022-02-07 05:06:29,1.90,1.90,1.90,99.90,1030495,28,19909,-79
2022-02-07 05:07:18,1.90,1.90,1.90,99.90,1034520,28,20028,-81
2022-02-07 05:08:08,1.90,1.90,1.90,99.90,1039293,28,19916,-81
2022-02-07 05:08:57,1.90,1.90,1.90,99.90,1038588,28,20000,-81
2022-02-07 05:09:46,1.90,1.90,1.90,99.90,1036981,28,20257,-81
2022-02-07 05:10:52,2.00,2.00,2.00,99.90,1038918,28,20529,-81
2022-02-07 05:11:41,2.00,2.00,2.00,99.90,1018244,29,20343,-81
2022-02-07 05:12:30,2.00,2.00,2.00,99.90,1016433,29,19921,-81
2022-02-07 05:13:19,2.00,2.00,2.00,99.90,1018940,29,19910,-81
2022-02-07 05:13:52,2.00,2.00,2.00,99.90,1022360,28,19966,-81
2022-02-07 05:14:23,2.00,2.00,2.00,99.90,1034581,28,19996,-81
2022-02-07 05:14:54,2.00,2.00,2.00,99.90,1030338,28,20069,-81
2022-02-07 05:15:25,1.90,1.90,1.90,99.90,1030209,28,19994,-82
2022-02-07 05:15:55,2.00,2.00,2.00,99.90,1030672,28,20037,-82
2022-02-07 05:16:29,1.90,1.90,1.90,99.90,1034862,28,19914,-81
2022-02-07 05:17:00,1.90,1.90,1.90,99.90,1034184,28,19972,-81
2022-02-07 05:17:32,1.80,1.80,1.80,99.90,1034411,28,19913,-82
2022-02-07 05:18:03,1.70,1.70,1.70,99.90,1034456,28,19921,-81
2022-02-07 05:18:33,1.60,1.60,1.60,99.90,1031068,28,19977,-82
2022-02-07 05:19:05,1.50,1.50,1.50,99.90,1030261,28,19917,-80
2022-02-07 05:19:36,1.30,1.30,1.30,99.90,1030274,28,19918,-82
2022-02-07 05:20:07,1.20,1.20,1.20,99.90,1030671,28,19910,-81
2022-02-07 05:20:38,1.20,1.20,1.20,99.90,1034473,28,20118,-81
2022-02-07 05:21:08,1.10,1.10,1.10,99.90,1032719,28,20000,-82
2022-02-07 05:21:41,1.10,1.10,1.10,99.90,1034206,28,20669,-82
2022-02-07 05:22:11,1.00,1.00,1.00,99.90,1038981,28,19932,-81
2022-02-07 05:22:42,1.00,1.00,1.00,99.90,1034180,28,19939,-82
2022-02-07 05:23:12,1.00,1.00,1.00,99.90,1026297,28,19910,-81
2022-02-07 05:23:43,0.90,0.90,0.90,99.90,1026320,28,19914,-81
2022-02-07 05:24:14,0.90,0.90,0.90,99.90,1026563,28,19910,-82
2022-02-07 05:24:45,0.90,0.90,0.90,99.90,1026947,28,19952,-81
2022-02-07 05:25:15,0.90,0.90,0.90,99.90,1026780,28,20171,-82
2022-02-07 05:25:46,0.90,0.90,0.90,99.90,1028389,28,20437,-81
2022-02-07 05:26:17,0.80,0.80,0.80,99.90,1026169,28,20381,-82
2022-02-07 05:26:47,0.80,0.80,0.80,99.90,1024729,28,19910,-81
2022-02-07 05:27:18,0.90,0.90,0.90,99.90,1030594,28,19910,-82
2022-02-07 05:27:48,0.80,0.80,0.80,99.90,1026607,28,19918,-79
2022-02-07 05:28:19,0.80,0.80,0.80,99.90,1034363,28,19905,-81
2022-02-07 05:28:50,0.80,0.80,0.80,99.90,1034584,28,20356,-81
2022-02-07 05:29:20,0.80,0.80,0.80,99.90,1030660,28,20397,-81
2022-02-07 05:29:51,0.80,0.80,0.80,99.90,1030269,28,19913,-81
2022-02-07 05:30:22,0.80,0.80,0.80,99.90,1030224,28,19980,-82
2022-02-07 05:30:52,0.80,0.80,0.80,99.90,1030603,28,19959,-82
2022-02-07 05:31:23,0.80,0.80,0.80,99.90,1028298,28,20044,-82
2022-02-07 05:31:54,0.80,0.80,0.80,99.90,1030276,28,19921,-82
2022-02-07 05:32:24,0.80,0.80,0.80,99.90,1030241,28,19949,-82
2022-02-07 05:32:55,0.80,0.80,0.80,99.90,1034704,28,19909,-82
2022-02-07 05:33:25,0.80,0.80,0.80,99.90,1034168,28,20073,-82
2022-02-07 05:33:56,0.80,0.80,0.80,99.90,1030181,28,19913,-82
2022-02-07 05:34:26,0.70,0.70,0.70,99.90,1030727,28,19910,-82
2022-02-07 05:34:57,0.80,0.80,0.80,99.90,1030424,28,19906,-81
2022-02-07 05:35:27,0.80,0.80,0.80,99.90,1034276,28,19916,-82
2022-02-07 05:35:58,0.80,0.80,0.80,99.90,1038819,28,20300,-82
2022-02-07 05:36:29,0.80,0.80,0.80,99.90,1038976,28,19916,-81
2022-02-07 05:36:59,0.80,0.80,0.80,99.90,1038622,28,20271,-81
2022-02-07 05:37:31,0.80,0.80,0.80,99.90,1038671,28,20004,-82
2022-02-07 05:38:03,0.80,0.80,0.80,99.90,1039002,28,19972,-82
2022-02-07 05:38:36,0.90,0.90,0.90,99.90,1038683,28,19914,-81
2022-02-07 05:39:07,0.80,0.80,0.80,99.90,1034318,28,20019,-82
2022-02-07 05:39:39,0.80,0.80,0.80,99.90,1032384,28,20146,-82
2022-02-07 05:40:18,0.80,0.80,0.80,99.90,1034489,28,19965,-82
2022-02-07 05:41:01,0.80,0.80,0.80,99.90,1035741,28,19953,-83
2022-02-07 05:41:32,0.80,0.80,0.80,99.90,1036881,28,19909,-82
2022-02-07 05:42:05,0.80,0.80,0.80,99.90,1038507,28,20620,-82
2022-02-07 05:42:38,0.80,0.80,0.80,99.90,1036859,28,20011,-82
2022-02-07 05:43:09,0.80,0.80,0.80,99.90,1039030,28,19909,-82
2022-02-07 05:43:41,0.80,0.80,0.80,99.90,1038821,28,19905,-82
2022-02-07 05:44:13,0.80,0.80,0.80,99.90,1038747,28,19909,-82
2022-02-07 05:44:46,0.80,0.80,0.80,99.90,1034135,28,20012,-82
2022-02-07 05:45:17,0.80,0.80,0.80,99.90,1032424,28,20123,-81
2022-02-07 05:45:47,0.80,0.80,0.80,99.90,1030492,28,19913,-82
2022-02-07 05:46:19,0.90,0.90,0.90,99.90,1026515,28,20465,-82
2022-02-07 05:46:50,0.90,0.90,0.90,99.90,1030205,28,19945,-83
2022-02-07 05:47:20,0.90,0.90,0.90,99.90,1030677,28,19910,-82
2022-02-07 05:47:51,0.90,0.90,0.90,99.90,1030692,28,20642,-81
2022-02-07 05:48:22,0.90,0.90,0.90,99.90,1030098,28,19910,-81
2022-02-07 05:48:53,0.90,0.90,0.90,99.90,1030199,28,19917,-82
2022-02-07 05:49:24,1.00,1.00,1.00,99.90,1030774,28,19906,-81
2022-02-07 05:49:55,1.00,1.00,1.00,99.90,1034735,28,19909,-81
2022-02-07 05:50:25,1.00,1.00,1.00,99.90,1038253,28,19910,-82
2022-02-07 05:50:56,1.00,1.00,1.00,99.90,1038910,28,19921,-81
2022-02-07 05:51:26,1.00,1.00,1.00,99.90,1036993,28,19933,-81
2022-02-07 05:51:57,1.00,1.00,1.00,99.90,1038438,28,19909,-83
2022-02-07 05:52:27,1.00,1.00,1.00,99.90,1038817,28,19915,-82
2022-02-07 05:52:59,1.00,1.00,1.00,99.90,1034662,28,19905,-80
2022-02-07 05:53:29,1.10,1.10,1.10,99.90,1030038,28,19910,-78
2022-02-07 05:54:00,1.10,1.10,1.10,99.90,1030229,28,20380,-77
2022-02-07 05:54:30,1.10,1.10,1.10,99.90,1030494,28,19906,-78
2022-02-07 05:55:01,1.10,1.10,1.10,99.90,1030266,28,19910,-80
2022-02-07 05:55:31,1.10,1.10,1.10,99.90,1034327,28,20358,-81
2022-02-07 05:56:02,1.20,1.20,1.20,99.90,1030485,28,19916,-81
2022-02-07 05:56:32,1.20,1.20,1.20,99.90,1034524,28,19916,-79
2022-02-07 05:57:04,1.20,1.20,1.20,99.90,1034206,28,19910,-79
2022-02-07 05:57:34,1.20,1.20,1.20,99.90,1034364,28,19913,-80
2022-02-07 05:58:05,1.20,1.20,1.20,99.90,1039042,28,19929,-81
2022-02-07 05:58:35,1.20,1.20,1.20,99.90,1038507,28,19920,-81
2022-02-07 05:59:06,1.20,1.20,1.20,99.90,1038941,28,19917,-82
2022-02-07 05:59:37,1.20,1.20,1.20,99.90,1038670,28,20335,-82
2022-02-07 06:00:08,1.20,1.20,1.20,99.90,1038961,28,19909,-82
2022-02-07 06:00:38,1.20,1.20,1.20,99.90,1038866,28,20360,-80
2022-02-07 06:01:09,1.20,1.20,1.20,99.90,1038591,28,19952,-80
2022-02-07 06:01:39,1.20,1.20,1.20,99.90,1037215,28,19905,-80
2022-02-07 06:02:10,1.20,1.20,1.20,99.90,1036259,28,20395,-81
2022-02-07 06:02:40,1.30,1.30,1.30,99.90,1029978,28,20004,-81
2022-02-07 06:03:11,1.30,1.30,1.30,99.90,1024532,28,20388,-80
2022-02-07 06:03:42,1.30,1.30,1.30,99.90,1026150,28,19914,-80
2022-02-07 06:04:12,1.30,1.30,1.30,99.90,1024512,28,20001,-80
2022-02-07 06:04:43,1.20,1.20,1.20,99.90,1030346,28,20012,-80
2022-02-07 06:05:13,1.30,1.30,1.30,99.90,1034913,28,19913,-82
2022-02-07 06:05:44,1.30,1.30,1.30,99.90,1034402,28,19916,-80
2022-02-07 06:06:14,1.30,1.30,1.30,99.90,1034654,28,20360,-80
2022-02-07 06:06:45,1.30,1.30,1.30,99.90,1034725,28,20305,-81
2022-02-07 06:07:15,1.20,1.20,1.20,99.90,1034640,28,19914,-80
2022-02-07 06:07:46,1.20,1.20,1.20,99.90,1034558,28,19929,-80
2022-02-07 06:08:17,1.20,1.20,1.20,99.90,1030295,28,20304,-82
2022-02-07 06:08:47,1.20,1.20,1.20,99.90,1030413,28,19979,-80
2022-02-07 06:09:18,1.20,1.20,1.20,99.90,1030088,28,20285,-77
2022-02-07 06:09:48,1.20,1.20,1.20,99.90,1026228,28,19911,-80
2022-02-07 06:10:19,1.30,1.30,1.30,99.90,1026399,28,19985,-81
2022-02-07 06:10:50,1.20,1.20,1.20,99.90,1026212,28,20013,-81
2022-02-07 06:11:20,1.20,1.20,1.20,99.90,1024364,28,20112,-80
2022-02-07 06:11:51,1.20,1.20,1.20,99.90,1030379,28,19910,-80
2022-02-07 06:12:22,1.20,1.20,1.20,99.90,1030187,28,19910,-82
2022-02-07 06:12:52,1.20,1.20,1.20,99.90,1028495,28,20033,-82
2022-02-07 06:13:23,1.20,1.20,1.20,99.90,1027697,28,19910,-91
2022-02-07 06:13:53,1.20,1.20,1.20,99.90,1029608,28,19909,-90
2022-02-07 06:14:24,1.20,1.20,1.20,99.90,1027512,28,19910,-90
2022-02-07 06:14:54,1.20,1.20,1.20,99.90,1026916,28,19970,-90
2022-02-07 06:15:25,1.20,1.20,1.20,99.90,1027115,28,20032,-91
2022-02-07 06:15:57,1.20,1.20,1.20,99.90,1027282,28,19910,-91
2022-02-07 06:16:28,1.20,1.20,1.20,99.90,1023841,28,20010,-88
2022-02-07 06:16:59,1.20,1.20,1.20,99.90,1022208,29,20297,-80
2022-02-07 06:17:30,1.20,1.20,1.20,99.90,1022550,28,19907,-79
2022-02-07 06:18:01,1.20,1.20,1.20,99.90,1026419,28,19902,-84
2022-02-07 06:18:32,1.20,1.20,1.20,99.90,1026366,28,19993,-84
2022-02-07 06:19:03,1.20,1.20,1.20,99.90,1026354,28,19906,-83
2022-02-07 06:19:33,1.20,1.20,1.20,99.90,1026378,28,19918,-84
2022-02-07 06:20:04,1.20,1.20,1.20,99.90,1026323,28,19906,-85
2022-02-07 06:20:35,1.20,1.20,1.20,99.90,1026520,28,19929,-84
2022-02-07 06:21:06,1.20,1.20,1.20,99.90,1026369,28,19914,-85
2022-02-07 06:21:38,1.20,1.20,1.20,99.90,1024440,28,20032,-85
2022-02-07 06:22:08,1.20,1.20,1.20,99.90,1026884,28,19911,-84
2022-02-07 06:22:39,1.20,1.20,1.20,99.90,1030919,28,19906,-84
2022-02-07 06:23:09,1.20,1.20,1.20,99.90,1034720,28,19913,-85
2022-02-07 06:23:40,1.20,1.20,1.20,99.90,1029872,28,19906,-85
2022-02-07 06:24:11,1.30,1.30,1.30,99.90,1030968,28,19906,-85
2022-02-07 06:24:41,1.30,1.30,1.30,99.90,1032185,28,20380,-84
2022-02-07 06:25:12,1.30,1.30,1.30,99.90,1027475,28,19919,-85
2022-02-07 06:25:43,1.30,1.30,1.30,99.90,1032525,28,20033,-84
2022-02-07 06:26:14,1.30,1.30,1.30,99.90,1031760,28,20349,-85
2022-02-07 06:26:44,1.30,1.30,1.30,99.90,1031687,28,20257,-84
2022-02-07 06:27:15,1.40,1.40,1.40,99.90,1037121,28,20575,-84
2022-02-07 06:27:46,1.40,1.40,1.40,99.90,1037299,28,19910,-84
2022-02-07 06:28:18,1.40,1.40,1.40,99.90,1038604,28,20279,-84
2022-02-07 06:28:49,1.40,1.40,1.40,99.90,1038606,28,19910,-83
2022-02-07 06:29:20,1.40,1.40,1.40,99.90,1038743,28,19905,-85
2022-02-07 06:29:50,1.40,1.40,1.40,99.90,1034661,28,20016,-86
2022-02-07 06:30:21,1.40,1.40,1.40,99.90,1034136,28,19906,-84
2022-02-07 06:30:52,1.40,1.40,1.40,99.90,1034130,28,19910,-85
2022-02-07 06:31:22,1.40,1.40,1.40,99.90,1034432,28,19921,-84
2022-02-07 06:31:53,1.40,1.40,1.40,99.90,1032703,28,19932,-86
2022-02-07 06:32:30,1.40,1.40,1.40,99.90,1027578,28,19964,-85
2022-02-07 06:33:11,1.40,1.40,1.40,99.90,1026102,28,19918,-84
2022-02-07 06:33:41,1.40,1.40,1.40,99.90,1024623,28,19922,-85
2022-02-07 06:34:12,1.50,1.50,1.50,99.90,1029160,28,19993,-85
2022-02-07 06:34:42,1.40,1.40,1.40,99.90,1026878,28,19910,-84
2022-02-07 06:35:14,1.40,1.40,1.40,99.90,1027489,28,19910,-84
2022-02-07 06:35:45,1.40,1.40,1.40,99.90,1029017,28,19993,-84
2022-02-07 06:36:15,1.40,1.40,1.40,99.90,1031187,28,19944,-80
2022-02-07 06:36:46,1.40,1.40,1.40,99.90,1031478,28,19914,-85
2022-02-07 06:37:16,1.40,1.40,1.40,99.90,1031250,28,19953,-85
2022-02-07 06:37:47,1.40,1.40,1.40,99.90,1031160,28,19941,-85
2022-02-07 06:38:18,1.40,1.40,1.40,99.90,1030915,28,20428,-85
2022-02-07 06:38:48,1.40,1.40,1.40,99.90,1031324,28,20015,-85
2022-02-07 06:39:19,1.40,1.40,1.40,99.90,1030998,28,19916,-85
2022-02-07 06:39:49,1.40,1.40,1.40,99.90,1030896,28,19914,-85
2022-02-07 06:40:20,1.40,1.40,1.40,99.90,1027254,28,19918,-84
2022-02-07 06:40:50,1.40,1.40,1.40,99.90,1030850,28,19914,-85
2022-02-07 06:41:21,1.40,1.40,1.40,99.90,1031005,28,19921,-85
2022-02-07 06:41:53,1.40,1.40,1.40,99.90,1029365,28,20388,-85
2022-02-07 06:42:23,1.40,1.40,1.40,99.90,1027052,28,19924,-85
2022-02-07 06:42:54,1.40,1.40,1.40,99.90,1026809,28,19924,-86
2022-02-07 06:43:24,1.30,1.30,1.30,99.90,1026813,28,19914,-85
2022-02-07 06:43:55,1.40,1.40,1.40,99.90,1027470,28,20616,-86
2022-02-07 06:44:26,1.30,1.30,1.30,99.90,1027157,28,20280,-86
2022-02-07 06:44:57,1.40,1.40,1.40,99.90,1022808,28,20411,-84
2022-02-07 06:45:28,1.30,1.30,1.30,99.90,1023239,29,19911,-85
2022-02-07 06:45:59,1.40,1.40,1.40,99.90,1023286,28,19917,-85
2022-02-07 06:46:29,1.30,1.30,1.30,99.90,1027169,28,19974,-85
2022-02-07 06:47:00,1.40,1.40,1.40,99.90,1026993,28,19922,-84
2022-02-07 06:47:30,1.30,1.30,1.30,99.90,1023096,29,19926,-83
2022-02-07 06:48:01,1.30,1.30,1.30,99.90,1020514,29,19970,-86
2022-02-07 06:48:31,1.30,1.30,1.30,99.90,1020046,29,19965,-83
2022-02-07 06:49:02,1.30,1.30,1.30,99.90,1023397,28,19911,-83
2022-02-07 06:49:32,1.30,1.30,1.30,99.90,1027116,28,20010,-79
2022-02-07 06:50:03,1.30,1.30,1.30,99.90,1033466,28,19944,-81
2022-02-07 06:50:40,1.30,1.30,1.30,99.90,1034895,28,20431,-81
2022-02-07 06:51:10,1.30,1.30,1.30,99.90,1031396,28,20628,-80
2022-02-07 06:51:41,1.30,1.30,1.30,99.90,1029039,28,19914,-80
2022-02-07 06:52:12,1.40,1.40,1.40,99.90,1030249,28,19910,-81
2022-02-07 06:52:43,1.30,1.30,1.30,99.90,1030987,28,19906,-81
2022-02-07 06:53:13,1.30,1.30,1.30,99.90,1035313,28,19905,-84
2022-02-07 06:53:44,1.40,1.40,1.40,99.90,1034795,28,20361,-85
2022-02-07 06:54:15,1.40,1.40,1.40,99.90,1035090,28,20360,-83
2022-02-07 06:54:45,1.40,1.40,1.40,99.90,1035090,28,19906,-81
2022-02-07 06:55:16,1.40,1.40,1.40,99.90,1035029,28,19929,-82
2022-02-07 06:55:48,1.40,1.40,1.40,99.90,1035138,28,20000,-83
2022-02-07 06:56:20,1.40,1.40,1.40,99.90,1034895,28,20207,-83
2022-02-07 06:56:52,1.40,1.40,1.40,99.90,1030865,28,20348,-85
2022-02-07 06:57:23,1.40,1.40,1.40,99.90,1031176,28,19913,-83
2022-02-07 06:57:54,1.40,1.40,1.40,99.90,1027447,28,20397,-84
2022-02-07 06:58:24,1.40,1.40,1.40,99.90,1031246,28,19909,-82
2022-02-07 06:58:55,1.40,1.40,1.40,99.90,1035577,28,19944,-83
2022-02-07 06:59:27,1.40,1.40,1.40,99.90,1027602,28,20389,-82
2022-02-07 06:59:59,1.40,1.40,1.40,99.90,1027119,28,19913,-83
2022-02-07 07:00:30,1.40,1.40,1.40,99.90,1024684,29,19906,-82
2022-02-07 07:01:03,1.40,1.40,1.40,99.90,1020756,28,19958,-83
2022-02-07 07:01:34,1.40,1.40,1.40,99.90,1027871,28,19910,-82
2022-02-07 07:02:05,1.40,1.40,1.40,99.90,1025995,28,19996,-82
2022-02-07 07:02:36,1.40,1.40,1.40,99.90,1027522,28,20482,-83
2022-02-07 07:03:07,1.50,1.50,1.50,99.90,1031553,28,19912,-83
2022-02-07 07:03:40,1.50,1.50,1.50,99.90,1031436,28,19909,-84
2022-02-07 07:04:10,1.40,1.40,1.40,99.90,1035783,28,20427,-84
2022-02-07 07:04:41,1.40,1.40,1.40,99.90,1039323,28,19901,-83
2022-02-07 07:05:14,1.40,1.40,1.40,99.90,1035149,28,19909,-82
2022-02-07 07:05:47,1.40,1.40,1.40,99.90,1030342,28,20301,-83
2022-02-07 07:06:18,1.40,1.40,1.40,99.90,1027354,28,19915,-89
2022-02-07 07:06:49,1.40,1.40,1.40,99.90,1024527,28,21696,-90
2022-02-07 07:07:20,1.40,1.40,1.40,99.90,1028205,28,20468,-89
2022-02-07 07:07:51,1.40,1.40,1.40,99.90,1028063,28,19938,-89
2022-02-07 07:08:22,1.40,1.40,1.40,99.90,1027209,28,20027,-85
2022-02-07 07:08:54,1.50,1.50,1.50,99.90,1028497,28,19914,-85
2022-02-07 07:09:25,1.50,1.50,1.50,99.90,1027485,28,19907,-86
2022-02-07 07:09:56,1.50,1.50,1.50,99.90,1024656,28,19910,-84
2022-02-07 07:10:26,1.50,1.50,1.50,99.90,1027040,28,19965,-84
2022-02-07 07:10:59,1.50,1.50,1.50,99.90,1028607,28,19914,-86
2022-02-07 07:11:29,1.50,1.50,1.50,99.90,1035757,28,19909,-85
2022-02-07 07:12:05,1.50,1.50,1.50,99.90,1037595,28,19913,-80
2022-02-07 07:12:36,1.50,1.50,1.50,99.90,1039063,28,19913,-80
2022-02-07 07:13:29,1.50,1.50,1.50,99.90,1039265,28,20369,-81
2022-02-07 07:14:09,1.50,1.50,1.50,99.90,1038020,28,19906,-80
2022-02-07 07:14:47,1.50,1.50,1.50,99.90,1039238,28,19909,-82
2022-02-07 07:15:30,1.50,1.50,1.50,99.90,1034881,28,19921,-81
2022-02-07 07:16:13,1.50,1.50,1.50,99.90,1035013,28,19913,-84
2022-02-07 07:16:53,1.40,1.40,1.40,99.90,1034817,28,19914,-84
2022-02-07 07:17:24,1.40,1.40,1.40,99.90,1035022,28,20265,-83
2022-02-07 07:17:54,1.40,1.40,1.40,99.90,1031318,28,19969,-82
2022-02-07 07:18:25,1.40,1.40,1.40,99.90,1032363,28,20126,-86
2022-02-07 07:18:55,1.50,1.50,1.50,99.90,1035410,28,19914,-85
2022-02-07 07:19:28,1.50,1.50,1.50,99.90,1027340,28,19965,-86
2022-02-07 07:20:02,1.50,1.50,1.50,99.90,1026874,28,19961,-85
2022-02-07 07:20:33,1.50,1.50,1.50,99.90,1026203,28,19916,-85
2022-02-07 07:21:04,1.50,1.50,1.50,99.90,1025321,28,19917,-85
2022-02-07 07:21:35,1.50,1.50,1.50,99.90,1028306,28,20009,-93
2022-02-07 07:22:06,1.50,1.50,1.50,99.90,1027987,28,19954,-94
2022-02-07 07:22:36,1.50,1.50,1.50,99.90,1024664,28,19913,-93
2022-02-07 07:23:07,1.50,1.50,1.50,99.90,1028683,28,20310,-93
2022-02-07 07:23:39,1.60,1.60,1.60,99.90,1031626,28,19909,-93
2022-02-07 07:24:09,1.50,1.50,1.50,99.90,1029406,28,19906,-93
2022-02-07 07:24:42,1.60,1.60,1.60,99.90,1032442,28,19914,-89
2022-02-07 07:25:17,1.60,1.60,1.60,99.90,1032042,28,20352,-90
2022-02-07 07:25:47,1.60,1.60,1.60,99.90,1032047,28,19953,-91
2022-02-07 07:26:20,1.60,1.60,1.60,99.90,1029111,28,19910,-93
2022-02-07 07:26:50,1.60,1.60,1.60,99.90,1032963,28,19910,-92
2022-02-07 07:27:25,1.60,1.60,1.60,99.90,1030857,28,19917,-83
2022-02-07 07:28:02,1.60,1.60,1.60,99.90,1027649,28,20278,-82
2022-02-07 07:28:34,1.60,1.60,1.60,99.90,1031104,28,19906,-85
2022-02-07 07:29:12,1.60,1.60,1.60,99.90,1027261,28,19910,-85
2022-02-07 07:29:46,1.60,1.60,1.60,99.90,1025550,28,19917,-86
2022-02-07 07:30:16,1.70,1.70,1.70,99.90,1027596,28,19941,-84
2022-02-07 07:30:53,1.70,1.70,1.70,99.90,1028794,28,20369,-87
2022-02-07 07:31:26,1.60,1.60,1.60,99.90,1028208,28,20289,-87
2022-02-07 07:32:02,1.60,1.60,1.60,99.90,1029159,28,19917,-86
2022-02-07 07:32:35,1.60,1.60,1.60,99.90,1030826,28,19936,-85
2022-02-07 07:33:11,1.70,1.70,1.70,99.90,1032925,28,20574,-85
2022-02-07 07:33:44,1.60,1.60,1.60,99.90,1034930,28,20563,-84
2022-02-07 07:34:19,1.70,1.70,1.70,99.90,1034166,28,20309,-85
2022-02-07 07:34:50,1.70,1.70,1.70,99.90,1031445,28,20040,-87
2022-02-07 07:35:21,1.70,1.70,1.70,99.90,1031125,28,19906,-79
2022-02-07 07:35:52,1.70,1.70,1.70,99.90,1027368,28,19910,-77
2022-02-07 07:36:22,1.70,1.70,1.70,99.90,1026844,28,19914,-78
2022-02-07 07:36:53,1.70,1.70,1.70,99.90,1026958,28,19910,-81
2022-02-07 07:37:24,1.70,1.70,1.70,99.90,1025045,28,20005,-81
2022-02-07 07:37:54,1.70,1.70,1.70,99.90,1030896,28,20309,-81
2022-02-07 07:38:25,1.70,1.70,1.70,99.90,1031109,28,19910,-81
2022-02-07 07:38:55,1.70,1.70,1.70,99.90,1026409,28,19988,-81
2022-02-07 07:39:26,1.70,1.70,1.70,99.90,1024939,28,20059,-80
2022-02-07 07:39:57,1.70,1.70,1.70,99.90,1026984,28,19910,-80
2022-02-07 07:40:27,1.70,1.70,1.70,99.90,1030827,28,19906,-81
2022-02-07 07:40:58,1.70,1.70,1.70,99.90,1030460,28,19910,-81
2022-02-07 07:41:28,1.70,1.70,1.70,99.90,1030782,28,19952,-80
2022-02-07 07:42:03,1.70,1.70,1.70,99.90,1030607,28,19914,-81
2022-02-07 07:42:34,1.70,1.70,1.70,99.90,1031768,28,19957,-80
2022-02-07 07:43:06,1.70,1.70,1.70,99.90,1030545,28,20009,-81
2022-02-07 07:43:37,1.70,1.70,1.70,99.90,1030454,28,19909,-80
2022-02-07 07:44:09,1.70,1.70,1.70,99.90,1030986,28,19913,-80
2022-02-07 07:44:40,1.70,1.70,1.70,99.90,1031245,28,19910,-80
2022-02-07 07:45:12,1.70,1.70,1.70,99.90,1034938,28,19933,-81
2022-02-07 07:45:58,1.70,1.70,1.70,99.90,1034867,28,19951,-81
2022-02-07 07:46:30,1.70,1.70,1.70,99.90,1033735,28,20416,-81
2022-02-07 07:47:09,1.70,1.70,1.70,99.90,1034831,28,20047,-80
2022-02-07 07:47:43,1.70,1.70,1.70,99.90,1035299,28,20372,-80
2022-02-07 07:48:20,1.70,1.70,1.70,99.90,1035397,28,19910,-80
2022-02-07 07:49:00,1.80,1.80,1.80,99.90,1035251,28,20761,-80
2022-02-07 07:49:37,1.80,1.80,1.80,99.90,1035308,28,19908,-80
2022-02-07 07:50:22,1.70,1.70,1.70,99.90,1035115,28,19917,-80
2022-02-07 07:51:07,1.80,1.80,1.80,99.90,1034926,28,19926,-82
2022-02-07 07:51:38,1.80,1.80,1.80,99.90,1038886,28,20410,-79
2022-02-07 07:52:13,1.70,1.70,1.70,99.90,1037355,28,20009,-81
2022-02-07 07:53:04,1.70,1.70,1.70,99.90,1034894,28,19914,-80
2022-02-07 07:54:07,1.70,1.70,1.70,99.90,1034229,28,20420,-81
2022-02-07 07:54:50,1.70,1.70,1.70,99.90,1033382,28,20056,-81
2022-02-07 07:55:26,1.70,1.70,1.70,99.90,1034544,28,19917,-81
2022-02-07 07:56:15,1.70,1.70,1.70,99.90,1034441,28,19913,-82
2022-02-07 07:57:04,1.80,1.80,1.80,99.90,1034536,28,19996,-81
2022-02-07 07:57:53,1.80,1.80,1.80,99.90,1031781,28,19906,-81
2022-02-07 07:58:42,1.80,1.80,1.80,99.90,1034549,28,20328,-81
2022-02-07 07:59:31,1.80,1.80,1.80,99.90,1035553,28,20637,-82
2022-02-07 08:00:21,1.80,1.80,1.80,99.90,1038932,28,19932,-81
2022-02-07 08:01:11,1.80,1.80,1.80,99.90,1039334,28,19909,-80
2022-02-07 08:01:41,1.80,1.80,1.80,99.90,1038739,28,19905,-80
2022-02-07 08:02:15,1.80,1.80,1.80,99.90,1037073,28,19912,-80
2022-02-07 08:02:47,1.70,1.70,1.70,99.90,1039032,28,19906,-81
2022-02-07 08:03:18,1.70,1.70,1.70,99.90,1039361,28,19905,-80
2022-02-07 08:03:52,1.70,1.70,1.70,99.90,1039113,28,20316,-80
2022-02-07 08:04:28,1.70,1.70,1.70,99.90,1038894,28,19916,-80
2022-02-07 08:05:05,1.80,1.80,1.80,99.90,1039087,28,19909,-80
2022-02-07 08:05:46,1.80,1.80,1.80,99.90,1034637,28,19906,-81
2022-02-07 08:06:24,1.90,1.90,1.90,99.90,1033213,28,19916,-80
2022-02-07 08:07:04,1.80,1.80,1.80,99.90,1030431,28,19906,-80
2022-02-07 08:07:38,1.80,1.80,1.80,99.90,1034463,28,19940,-80
2022-02-07 08:08:22,1.80,1.80,1.80,99.90,1030416,28,19910,-80
2022-02-07 08:09:18,1.80,1.80,1.80,99.90,1032671,28,19906,-80
2022-02-07 08:10:00,1.80,1.80,1.80,99.90,1034414,28,19992,-80
2022-02-07 08:10:48,1.80,1.80,1.80,99.90,1038870,28,20205,-80
2022-02-07 08:11:20,1.90,1.90,1.90,99.90,1039258,28,19906,-80
2022-02-07 08:11:51,1.90,1.90,1.90,99.90,1038828,28,19916,-80
2022-02-07 08:12:22,1.90,1.90,1.90,99.90,1037163,28,19909,-79
2022-02-07 08:12:52,1.90,1.90,1.90,99.90,1038787,28,19948,-80
2022-02-07 08:13:27,1.90,1.90,1.90,99.90,1039359,28,20356,-81
2022-02-07 08:13:59,1.90,1.90,1.90,99.90,1034657,28,20015,-80
2022-02-07 08:14:34,1.90,1.90,1.90,99.90,1025640,28,19910,-80
2022-02-07 08:15:05,1.90,1.90,1.90,99.90,1020464,28,19907,-80
2022-02-07 08:15:36,1.90,1.90,1.90,99.90,1023527,28,19923,-80
2022-02-07 08:16:07,1.90,1.90,1.90,99.90,1028069,28,19942,-80
2022-02-07 08:16:37,2.00,2.00,2.00,99.90,1034715,28,19906,-80
2022-02-07 08:17:08,1.90,1.90,1.90,99.90,1034521,28,19913,-80
2022-02-07 08:17:39,2.00,2.00,2.00,99.90,1034491,28,19917,-80
2022-02-07 08:18:09,2.00,2.00,2.00,99.90,1039379,28,19917,-80
2022-02-07 08:18:40,2.00,2.00,2.00,99.90,1038802,28,19909,-80
2022-02-07 08:19:11,2.00,2.00,2.00,99.90,1038930,28,19909,-80
2022-02-07 08:19:45,1.90,1.90,1.90,99.90,1038994,28,19905,-80
2022-02-07 08:20:16,1.90,1.90,1.90,99.90,1039109,28,19913,-80
2022-02-07 08:20:49,1.90,1.90,1.90,99.90,1038941,28,19909,-82
2022-02-07 08:21:20,2.00,2.00,2.00,99.90,1034317,28,19910,-80
2022-02-07 08:21:51,2.00,2.00,2.00,99.90,1034306,28,19980,-80
2022-02-07 08:22:24,2.00,2.00,2.00,99.90,1032950,28,19944,-80
2022-02-07 08:23:00,2.00,2.00,2.00,99.90,1031239,28,20324,-80
2022-02-07 08:23:31,2.00,2.00,2.00,99.90,1034814,28,20105,-79
2022-02-07 08:24:03,2.00,2.00,2.00,99.90,1034329,28,19944,-81
2022-02-07 08:24:33,2.00,2.00,2.00,99.90,1035654,28,20480,-80
2022-02-07 08:25:04,2.00,2.00,2.00,99.90,1034587,28,19906,-80
2022-02-07 08:25:35,2.00,2.00,2.00,99.90,1028642,28,19945,-80
2022-02-07 08:26:06,2.00,2.00,2.00,99.90,1030530,28,19910,-79
2022-02-07 08:26:38,2.00,2.00,2.00,99.90,1030748,28,20363,-79
2022-02-07 08:27:09,2.00,2.00,2.00,99.90,1034868,28,19917,-80
2022-02-07 08:27:39,1.90,1.90,1.90,99.90,1034720,28,19910,-80
2022-02-07 08:28:10,2.00,2.00,2.00,99.90,1034917,28,19916,-80
2022-02-07 08:28:40,1.90,1.90,1.90,99.90,1034574,28,19910,-79
2022-02-07 08:29:11,1.90,1.90,1.90,99.90,1034789,28,19914,-80
2022-02-07 08:29:41,1.90,1.90,1.90,99.90,1034449,28,19917,-80
2022-02-07 08:30:12,2.00,2.00,2.00,99.90,1030615,28,20655,-80
2022-02-07 08:30:43,2.00,2.00,2.00,99.90,1034627,28,19922,-81
2022-02-07 08:31:13,2.00,2.00,2.00,99.90,1034592,28,19945,-80
2022-02-07 08:31:44,2.00,2.00,2.00,99.90,1034246,28,19909,-79
2022-02-07 08:32:14,2.10,2.10,2.10,99.90,1034814,28,20242,-80
2022-02-07 08:32:45,2.00,2.00,2.00,99.90,1034332,28,20001,-80
2022-02-07 08:33:16,2.00,2.00,2.00,99.90,1032820,28,19920,-80
2022-02-07 08:33:47,2.00,2.00,2.00,99.90,1034790,28,19906,-80
2022-02-07 08:34:17,2.10,2.10,2.10,99.90,1034689,28,20311,-80
2022-02-07 08:34:48,2.10,2.10,2.10,99.90,1032795,28,20226,-80
2022-02-07 08:35:18,2.10,2.10,2.10,99.90,1034383,28,19913,-80
2022-02-07 08:35:49,2.10,2.10,2.10,99.90,1033089,28,20443,-80
2022-02-07 08:36:20,2.10,2.10,2.10,99.90,1034984,28,20004,-81
2022-02-07 08:36:52,2.10,2.10,2.10,99.90,1034611,28,19909,-80
2022-02-07 08:37:22,2.20,2.20,2.20,99.90,1034805,28,19906,-80
2022-02-07 08:37:53,2.20,2.20,2.20,99.90,1035213,28,19905,-81
2022-02-07 08:38:24,2.10,2.10,2.10,99.90,1034342,28,19902,-81
2022-02-07 08:38:54,2.10,2.10,2.10,99.90,1034582,28,19979,-79
2022-02-07 08:39:25,2.10,2.10,2.10,99.90,1035027,28,20335,-81
2022-02-07 08:39:55,2.20,2.20,2.20,99.90,1034474,28,19956,-80
2022-02-07 08:40:27,2.20,2.20,2.20,99.90,1035030,28,20261,-81
2022-02-07 08:40:57,2.20,2.20,2.20,99.90,1035069,28,20288,-81
2022-02-07 08:41:28,2.10,2.10,2.10,99.90,1033265,28,19912,-80
2022-02-07 08:41:59,2.20,2.20,2.20,99.90,1034616,28,19905,-81
2022-02-07 08:42:29,2.20,2.20,2.20,99.90,1034753,28,20395,-80
2022-02-07 08:43:00,2.20,2.20,2.20,99.90,1033237,28,19906,-81
2022-02-07 08:43:31,2.20,2.20,2.20,99.90,1034872,28,20261,-81
2022-02-07 08:44:02,2.20,2.20,2.20,99.90,1034319,28,20459,-80
2022-02-07 08:44:33,2.20,2.20,2.20,99.90,1030750,28,19912,-81
2022-02-07 08:45:04,2.20,2.20,2.20,99.90,1024802,28,19906,-80
2022-02-07 08:45:44,2.20,2.20,2.20,99.90,1026863,28,19968,-80
2022-02-07 08:46:14,2.10,2.10,2.10,99.90,1032249,28,20000,-80
2022-02-07 08:46:45,2.20,2.20,2.20,99.90,1031752,28,19906,-80
2022-02-07 08:47:15,2.20,2.20,2.20,99.90,1034287,28,20076,-81
2022-02-07 08:47:46,2.20,2.20,2.20,99.90,1034836,28,19955,-80
2022-02-07 08:48:17,2.20,2.20,2.20,99.90,1030446,28,19914,-81
2022-02-07 08:48:47,2.20,2.20,2.20,99.90,1030222,28,19906,-80
2022-02-07 08:49:20,2.20,2.20,2.20,99.90,1029133,28,20295,-80
2022-02-07 08:49:51,2.20,2.20,2.20,99.90,1031028,28,19910,-81
2022-02-07 08:50:21,2.20,2.20,2.20,99.90,1032368,28,19909,-81
2022-02-07 08:50:54,2.20,2.20,2.20,99.90,1034942,28,20427,-81
2022-02-07 08:51:25,2.30,2.30,2.30,99.90,1033312,28,20427,-80
2022-02-07 08:51:56,2.20,2.20,2.20,99.90,1034774,28,20331,-80
2022-02-07 08:52:27,2.30,2.30,2.30,99.90,1034267,28,19959,-80
2022-02-07 08:52:59,2.20,2.20,2.20,99.90,1034417,28,19920,-80
2022-02-07 08:53:36,2.20,2.20,2.20,99.90,1034657,28,19910,-81
2022-02-07 08:54:08,2.20,2.20,2.20,99.90,1034999,28,20327,-80
2022-02-07 08:54:38,2.20,2.20,2.20,99.90,1035054,28,19925,-81
2022-02-07 08:55:14,2.20,2.20,2.20,99.90,1034985,28,20312,-81
2022-02-07 08:55:50,2.30,2.30,2.30,99.90,1032688,28,19909,-80
2022-02-07 08:56:36,2.30,2.30,2.30,99.90,1034282,28,19953,-82
2022-02-07 08:57:17,2.30,2.30,2.30,99.90,1032899,28,19909,-80
2022-02-07 08:57:53,2.30,2.30,2.30,99.90,1034734,28,19959,-80
2022-02-07 08:58:26,2.20,2.20,2.20,99.90,1034706,28,19918,-80
2022-02-07 08:58:56,2.20,2.20,2.20,99.90,1034490,28,19932,-80
2022-02-07 08:59:36,2.20,2.20,2.20,99.90,1035220,28,19913,-81
2022-02-07 09:00:24,2.20,2.20,2.20,99.90,1033505,28,20185,-81
2022-02-07 09:00:58,2.20,2.20,2.20,99.90,1035156,28,19906,-81
2022-02-07 09:01:41,2.20,2.20,2.20,99.90,1035159,28,19905,-81
2022-02-07 09:02:20,2.20,2.20,2.20,99.90,1035026,28,20012,-81
2022-02-07 09:03:10,2.20,2.20,2.20,99.90,1033354,28,19913,-81
2022-02-07 09:04:01,2.20,2.20,2.20,99.90,1034766,28,19958,-83
2022-02-07 09:04:37,2.20,2.20,2.20,99.90,1035068,28,19909,-80
2022-02-07 09:05:26,2.30,2.30,2.30,99.90,1034633,28,20021,-80
2022-02-07 09:06:15,2.30,2.30,2.30,99.90,1034227,28,19905,-81
2022-02-07 09:07:07,2.40,2.40,2.40,99.90,1034460,28,19910,-80
2022-02-07 09:07:46,2.40,2.40,2.40,99.90,1034539,28,19923,-81
2022-02-07 09:08:16,2.40,2.40,2.40,99.90,1034748,28,19909,-79
2022-02-07 09:08:47,2.40,2.40,2.40,99.90,1035022,28,19906,-80
2022-02-07 09:09:20,2.30,2.30,2.30,99.90,1033189,28,20083,-79
2022-02-07 09:09:50,2.30,2.30,2.30,99.90,1034771,28,19909,-82
2022-02-07 09:10:21,2.30,2.30,2.30,99.90,1032553,28,20001,-82
2022-02-07 09:10:52,2.40,2.40,2.40,99.90,1030615,28,19910,-81
2022-02-07 09:11:22,2.40,2.40,2.40,99.90,1026417,28,20330,-81
2022-02-07 09:11:53,2.40,2.40,2.40,99.90,1024411,28,19910,-82
2022-02-07 09:12:23,2.40,2.40,2.40,99.90,1030195,28,19916,-81
2022-02-07 09:12:54,2.40,2.40,2.40,99.90,1032945,28,20388,-81
2022-02-07 09:13:30,2.40,2.40,2.40,99.90,1034443,28,20234,-81
2022-02-07 09:14:08,2.40,2.40,2.40,99.90,1034139,28,19970,-82
2022-02-07 09:14:44,2.50,2.50,2.50,99.90,1030388,28,19910,-81
2022-02-07 09:15:31,2.50,2.50,2.50,99.90,1030450,28,20008,-80
2022-02-07 09:16:01,2.50,2.50,2.50,99.90,1030125,28,19953,-81
2022-02-07 09:16:33,2.50,2.50,2.50,99.90,1029743,28,20443,-80
2022-02-07 09:17:04,2.50,2.50,2.50,99.90,1030429,28,19906,-81
2022-02-07 09:17:34,2.50,2.50,2.50,99.90,1030314,28,19917,-81
2022-02-07 09:18:07,2.40,2.40,2.40,99.90,1033141,28,19909,-82
2022-02-07 09:18:38,2.40,2.40,2.40,99.90,1036318,28,20419,-81
2022-02-07 09:19:09,2.50,2.50,2.50,99.90,1030458,28,19917,-81
2022-02-07 09:19:40,2.50,2.50,2.50,99.90,1026321,28,20017,-82
2022-02-07 09:20:10,2.50,2.50,2.50,99.90,1026308,28,20436,-81
2022-02-07 09:20:41,2.40,2.40,2.40,99.90,1022632,29,19911,-81
2022-02-07 09:21:13,2.40,2.40,2.40,99.90,1016905,29,19917,-81
2022-02-07 09:21:43,2.40,2.40,2.40,99.90,1018497,29,19950,-80
2022-02-07 09:22:14,2.40,2.40,2.40,99.90,1022425,28,19910,-80
2022-02-07 09:22:44,2.50,2.50,2.50,99.90,1020712,28,19962,-81
2022-02-07 09:23:15,2.40,2.40,2.40,99.90,1022127,28,19965,-80
2022-02-07 09:23:46,2.40,2.40,2.40,99.90,1026646,28,20338,-81
2022-02-07 09:24:17,2.50,2.50,2.50,99.90,1030470,28,20017,-79
2022-02-07 09:24:48,2.40,2.40,2.40,99.90,1030429,28,19948,-79
2022-02-07 09:25:19,2.40,2.40,2.40,99.90,1031794,28,19910,-79
2022-02-07 09:25:50,2.40,2.40,2.40,99.90,1034659,28,19936,-79
2022-02-07 09:26:21,2.40,2.40,2.40,99.90,1034132,28,19917,-79
2022-02-07 09:26:51,2.40,2.40,2.40,99.90,1034345,28,19953,-79
2022-02-07 09:27:22,2.40,2.40,2.40,99.90,1038850,28,19908,-79
2022-02-07 09:27:52,2.40,2.40,2.40,99.90,1038749,28,19909,-80
2022-02-07 09:28:23,2.40,2.40,2.40,99.90,1038343,28,20286,-81
2022-02-07 09:28:54,2.40,2.40,2.40,99.90,1038599,28,19916,-80
2022-02-07 09:29:25,2.50,2.50,2.50,99.90,1039047,28,20261,-79
2022-02-07 09:29:56,2.50,2.50,2.50,99.90,1036672,28,20364,-81
2022-02-07 09:30:27,2.50,2.50,2.50,99.90,1038603,28,20066,-80
2022-02-07 09:30:58,2.50,2.50,2.50,99.90,1038829,28,19966,-81
2022-02-07 09:31:28,2.50,2.50,2.50,99.90,1038914,28,20314,-81
2022-02-07 09:32:02,2.50,2.50,2.50,99.90,1038440,28,19909,-82
2022-02-07 09:32:33,2.50,2.50,2.50,99.90,1034217,28,19906,-81
2022-02-07 09:33:04,2.50,2.50,2.50,99.90,1032592,28,20375,-81
2022-02-07 09:33:34,2.50,2.50,2.50,99.90,1034602,28,19996,-80
2022-02-07 09:34:05,2.40,2.40,2.40,99.90,1034404,28,20004,-81
2022-02-07 09:34:35,2.40,2.40,2.40,99.90,1038669,28,20332,-81
2022-02-07 09:35:06,2.40,2.40,2.40,99.90,1038490,28,20004,-81
2022-02-07 09:35:37,2.40,2.40,2.40,99.90,1039133,28,19932,-81
2022-02-07 09:36:09,2.40,2.40,2.40,99.90,1038471,28,20390,-81
2022-02-07 09:36:39,2.40,2.40,2.40,99.90,1038350,28,19957,-81
2022-02-07 09:37:10,2.40,2.40,2.40,99.90,1037433,28,19909,-81
2022-02-07 09:37:41,2.50,2.50,2.50,99.90,1037634,28,19905,-81
2022-02-07 09:38:12,2.40,2.40,2.40,99.90,1034564,28,20398,-80
2022-02-07 09:38:43,2.30,2.30,2.30,99.90,1034824,28,19993,-81
2022-02-07 09:39:14,2.40,2.40,2.40,99.90,1032885,28,19917,-81
2022-02-07 09:39:45,2.40,2.40,2.40,99.90,1034689,28,20280,-81
2022-02-07 09:40:19,2.40,2.40,2.40,99.90,1035089,28,19917,-86
2022-02-07 09:40:53,2.50,2.50,2.50,99.90,1037683,28,19916,-88
2022-02-07 09:41:25,2.50,2.50,2.50,99.90,1032529,28,19910,-87
2022-02-07 09:41:57,2.50,2.50,2.50,99.90,1028227,28,19914,-87
2022-02-07 09:42:28,2.50,2.50,2.50,99.90,1024461,29,19918,-87
2022-02-07 09:42:59,2.50,2.50,2.50,99.90,1019809,29,20302,-87
2022-02-07 09:43:33,2.50,2.50,2.50,99.90,1019919,29,19910,-84
2022-02-07 09:44:06,2.60,2.60,2.60,99.90,1021173,28,19917,-81
2022-02-07 09:44:44,2.60,2.60,2.60,99.90,1027536,28,19964,-81
2022-02-07 09:45:20,2.50,2.50,2.50,99.90,1030596,28,19918,-80
2022-02-07 09:45:51,2.60,2.60,2.60,99.90,1030090,28,19917,-80
2022-02-07 09:46:33,2.60,2.60,2.60,99.90,1030016,28,20403,-80
2022-02-07 09:47:04,2.60,2.60,2.60,99.90,1030090,28,19949,-81
2022-02-07 09:47:37,2.60,2.60,2.60,99.90,1032257,28,19909,-81
2022-02-07 09:48:10,2.60,2.60,2.60,99.90,1034544,28,19952,-81
2022-02-07 09:48:43,2.60,2.60,2.60,99.90,1034512,28,20339,-81
2022-02-07 09:49:14,2.70,2.70,2.70,99.90,1034555,28,19910,-81
2022-02-07 09:49:45,2.60,2.60,2.60,99.90,1034602,28,19959,-80
2022-02-07 09:50:16,2.70,2.70,2.70,99.90,1034585,28,20386,-80
2022-02-07 09:50:46,2.70,2.70,2.70,99.90,1034797,28,19964,-81
2022-02-07 09:51:17,2.70,2.70,2.70,99.90,1034510,28,20368,-80
2022-02-07 09:51:49,2.80,2.80,2.80,99.90,1034532,28,20403,-81
2022-02-07 09:52:20,2.80,2.80,2.80,99.90,1034510,28,20466,-81
2022-02-07 09:52:50,2.80,2.80,2.80,99.90,1034742,28,19906,-81
2022-02-07 09:53:21,2.80,2.80,2.80,99.90,1028572,28,19917,-81
2022-02-07 09:53:52,2.80,2.80,2.80,99.90,1030105,28,19917,-81
2022-02-07 09:54:22,2.80,2.80,2.80,99.90,1028381,28,19910,-81
2022-02-07 09:54:53,2.90,2.90,2.90,99.90,1030286,28,19919,-81
2022-02-07 09:55:24,2.90,2.90,2.90,99.90,1034570,28,19906,-81
2022-02-07 09:55:55,2.90,2.90,2.90,99.90,1034946,28,20364,-80
2022-02-07 09:56:26,2.90,2.90,2.90,99.90,1034136,28,19901,-81
2022-02-07 09:56:57,2.90,2.90,2.90,99.90,1033981,28,19916,-81
2022-02-07 09:57:28,2.90,2.90,2.90,99.90,1033742,28,19906,-81
2022-02-07 09:57:59,2.90,2.90,2.90,99.90,1033923,28,20533,-80
2022-02-07 09:58:34,2.80,2.80,2.80,99.90,1035022,28,19911,-81
2022-02-07 09:59:05,2.80,2.80,2.80,99.90,1030247,28,20324,-80
2022-02-07 09:59:35,2.80,2.80,2.80,99.90,1030671,28,19924,-81
2022-02-07 10:00:08,2.80,2.80,2.80,99.90,1028460,28,19913,-81
2022-02-07 10:00:40,2.80,2.80,2.80,99.90,1030764,28,20353,-81
2022-02-07 10:01:16,2.90,2.90,2.90,99.90,1030247,28,20296,-80
2022-02-07 10:01:49,2.80,2.80,2.80,99.90,1030252,28,20316,-80
2022-02-07 10:02:33,2.80,2.80,2.80,99.90,1030225,28,20084,-80
2022-02-07 10:03:19,2.80,2.80,2.80,99.90,1033342,28,19916,-80
2022-02-07 10:03:58,2.80,2.80,2.80,99.90,1035026,28,19906,-81
2022-02-07 10:04:34,2.80,2.80,2.80,99.90,1033032,28,19906,-80
2022-02-07 10:05:11,2.90,2.90,2.90,99.90,1034359,28,19912,-81
2022-02-07 10:05:45,2.90,2.90,2.90,99.90,1034560,28,19902,-80
2022-02-07 10:06:30,2.90,2.90,2.90,99.90,1034539,28,20361,-80
2022-02-07 10:07:18,2.90,2.90,2.90,99.90,1034525,28,19906,-81
2022-02-07 10:08:15,2.90,2.90,2.90,99.90,1030474,28,19989,-81
2022-02-07 10:08:59,2.90,2.90,2.90,99.90,1030360,28,19914,-80
2022-02-07 10:09:30,2.80,2.80,2.80,99.90,1032862,28,19917,-80
2022-02-07 10:10:17,2.80,2.80,2.80,99.90,1035370,28,20127,-81
2022-02-07 10:10:57,2.90,2.90,2.90,99.90,1035414,28,20004,-80
2022-02-07 10:12:00,2.90,2.90,2.90,99.90,1031377,28,19916,-80
2022-02-07 10:12:40,2.90,2.90,2.90,99.90,1022831,29,19961,-81
2022-02-07 10:13:39,2.90,2.90,2.90,99.90,1021005,29,19950,-81
2022-02-07 10:14:20,2.90,2.90,2.90,99.90,1035320,28,19917,-81
2022-02-07 10:14:57,3.00,3.00,3.00,99.90,1035748,28,20254,-81
2022-02-07 10:15:55,3.00,3.00,3.00,99.90,1035462,28,19960,-81
2022-02-07 10:16:52,3.00,3.00,3.00,99.90,1033288,28,19906,-80
2022-02-07 10:17:40,3.00,3.00,3.00,99.90,1035798,28,19910,-80
2022-02-07 10:18:13,3.00,3.00,3.00,99.90,1035576,28,19909,-80
2022-02-07 10:18:59,3.00,3.00,3.00,99.90,1035357,28,19906,-81
2022-02-07 10:19:52,3.00,3.00,3.00,99.90,1035659,28,19907,-80
2022-02-07 10:20:41,3.00,3.00,3.00,99.90,1034035,28,20428,-81
2022-02-07 10:21:11,2.90,2.90,2.90,99.90,1035309,28,20442,-81
2022-02-07 10:21:46,2.90,2.90,2.90,99.90,1035589,28,19924,-82
2022-02-07 10:22:48,2.90,2.90,2.90,99.90,1035290,28,19910,-79
2022-02-07 10:23:37,2.90,2.90,2.90,99.90,1029190,28,19915,-81
2022-02-07 10:24:27,2.90,2.90,2.90,99.90,1031294,28,20442,-79
2022-02-07 10:25:16,2.80,2.80,2.80,99.90,1029885,28,19938,-79
2022-02-07 10:26:05,2.80,2.80,2.80,99.90,1031150,28,19906,-80
2022-02-07 10:26:54,2.80,2.80,2.80,99.90,1027762,28,19910,-81
2022-02-07 10:27:44,2.80,2.80,2.80,99.90,1031073,28,19906,-79
2022-02-07 10:28:35,2.80,2.80,2.80,99.90,1030329,28,19909,-81
2022-02-07 10:29:24,2.80,2.80,2.80,99.90,1035258,28,19952,-80
2022-02-07 10:30:14,2.80,2.80,2.80,99.90,1035174,28,19912,-80
2022-02-07 10:31:03,2.70,2.70,2.70,99.90,1035050,28,20417,-80
2022-02-07 10:32:10,2.70,2.70,2.70,99.90,1030872,28,19996,-79
2022-02-07 10:32:59,2.70,2.70,2.70,99.90,1030935,28,19914,-80
2022-02-07 10:33:48,2.60,2.60,2.60,99.90,1032750,28,19910,-80
2022-02-07 10:34:46,2.60,2.60,2.60,99.90,1035216,28,19913,-80
2022-02-07 10:35:45,2.60,2.60,2.60,99.90,1035289,28,20411,-79
2022-02-07 10:36:34,2.70,2.70,2.70,99.90,1035297,28,19921,-79
2022-02-07 10:37:29,2.70,2.70,2.70,99.90,1032826,28,19952,-80
2022-02-07 10:38:14,2.70,2.70,2.70,99.90,1035159,28,20375,-80
2022-02-07 10:38:46,2.60,2.60,2.60,99.90,1035036,28,20380,-80
2022-02-07 10:39:35,2.60,2.60,2.60,99.90,1035103,28,20308,-81
2022-02-07 10:40:30,2.60,2.60,2.60,99.90,1030702,28,20427,-81
2022-02-07 10:41:03,2.50,2.50,2.50,99.90,1030719,28,19929,-80
2022-02-07 10:41:43,2.50,2.50,2.50,99.90,1030981,28,19905,-81
2022-02-07 10:42:33,2.60,2.60,2.60,99.90,1035112,28,20395,-81
2022-02-07 10:43:07,2.60,2.60,2.60,99.90,1034850,28,19918,-81
2022-02-07 10:43:40,2.60,2.60,2.60,99.90,1033427,28,19910,-81
2022-02-07 10:44:35,2.60,2.60,2.60,99.90,1033012,28,19910,-80
2022-02-07 10:45:07,2.60,2.60,2.60,99.90,1034978,28,20376,-80
2022-02-07 10:46:06,2.60,2.60,2.60,99.90,1035102,28,19996,-81
2022-02-07 10:46:50,2.50,2.50,2.50,99.90,1035220,28,19925,-81
2022-02-07 10:47:30,2.60,2.60,2.60,99.90,1035514,28,19913,-81
2022-02-07 10:48:06,2.60,2.60,2.60,99.90,1035087,28,19909,-81
2022-02-07 10:48:38,2.60,2.60,2.60,99.90,1035207,28,20012,-80
2022-02-07 10:49:09,2.60,2.60,2.60,99.90,1035134,28,19923,-79
2022-02-07 10:49:58,2.60,2.60,2.60,99.90,1030854,28,19917,-81
2022-02-07 10:50:29,2.50,2.50,2.50,99.90,1030680,28,20393,-81
2022-02-07 10:51:07,2.50,2.50,2.50,99.90,1031090,28,19910,-81
2022-02-07 10:51:37,2.60,2.60,2.60,99.90,1034319,28,19920,-80
2022-02-07 10:52:08,2.60,2.60,2.60,99.90,1029087,28,19918,-80
2022-02-07 10:52:47,2.60,2.60,2.60,99.90,1026889,28,19914,-79
2022-02-07 10:53:22,2.60,2.60,2.60,99.90,1026553,28,20631,-79
2022-02-07 10:53:57,2.50,2.50,2.50,99.90,1026864,28,19914,-80
2022-02-07 10:54:28,2.50,2.50,2.50,99.90,1033579,28,19913,-81
2022-02-07 10:54:58,2.60,2.60,2.60,99.90,1034978,28,19910,-80
2022-02-07 10:55:31,2.60,2.60,2.60,99.90,1033843,28,19941,-80
2022-02-07 10:56:02,2.60,2.60,2.60,99.90,1034906,28,19917,-81
2022-02-07 10:56:45,2.60,2.60,2.60,99.90,1035013,28,19917,-80
2022-02-07 10:57:16,2.60,2.60,2.60,99.90,1034749,28,19914,-81
2022-02-07 10:57:47,2.60,2.60,2.60,99.90,1030940,28,19910,-81
2022-02-07 10:58:18,2.60,2.60,2.60,99.90,1031081,28,19914,-81
2022-02-07 10:58:52,2.70,2.70,2.70,99.90,1030945,28,20424,-81
2022-02-07 10:59:23,2.70,2.70,2.70,99.90,1027571,28,20271,-81
2022-02-07 10:59:53,2.70,2.70,2.70,99.90,1030902,28,20005,-81
2022-02-07 11:00:30,2.70,2.70,2.70,99.90,1026683,28,20398,-81
2022-02-07 11:01:08,2.70,2.70,2.70,99.90,1027729,28,20387,-82
2022-02-07 11:02:02,2.70,2.70,2.70,99.90,1030838,28,19972,-81
2022-02-07 11:02:44,2.70,2.70,2.70,99.90,1034604,28,19963,-81
2022-02-07 11:03:20,2.80,2.80,2.80,99.90,1029007,28,19910,-81
2022-02-07 11:04:01,2.80,2.80,2.80,99.90,1030744,28,20311,-81
2022-02-07 11:04:39,2.80,2.80,2.80,99.90,1027069,28,20405,-81
2022-02-07 11:05:13,2.90,2.90,2.90,99.90,1029678,28,20356,-81
2022-02-07 11:05:48,2.90,2.90,2.90,99.90,1026714,28,19910,-82
2022-02-07 11:06:23,2.90,2.90,2.90,99.90,1028715,28,19911,-81
2022-02-07 11:06:59,2.90,2.90,2.90,99.90,1030561,28,19910,-82
2022-02-07 11:07:31,2.90,2.90,2.90,99.90,1032954,28,19910,-80
2022-02-07 11:08:19,2.90,2.90,2.90,99.90,1035143,28,20399,-81
2022-02-07 11:08:58,2.90,2.90,2.90,99.90,1034698,28,20370,-81
2022-02-07 11:09:40,3.00,3.00,3.00,99.90,1033373,28,19979,-80
2022-02-07 11:10:37,3.00,3.00,3.00,99.90,1035061,28,19914,-81
2022-02-07 11:11:11,3.00,3.00,3.00,99.90,1031106,28,19913,-81
2022-02-07 11:11:44,3.10,3.10,3.10,99.90,1035171,28,20108,-81
2022-02-07 11:12:25,3.10,3.10,3.10,99.90,1030646,28,19918,-81
2022-02-07 11:13:14,3.10,3.10,3.10,99.90,1030799,28,20419,-81
2022-02-07 11:13:52,3.10,3.10,3.10,99.90,1025097,28,19910,-81
2022-02-07 11:14:27,3.10,3.10,3.10,99.90,1030843,28,19941,-81
2022-02-07 11:15:02,3.10,3.10,3.10,99.90,1030884,28,19909,-82
2022-02-07 11:15:39,3.10,3.10,3.10,99.90,1036794,28,19917,-81
2022-02-07 11:16:19,3.10,3.10,3.10,99.90,1029026,28,20306,-80
2022-02-07 11:17:09,3.10,3.10,3.10,99.90,1034779,28,19910,-81
2022-02-07 11:18:04,3.10,3.10,3.10,99.90,1034774,28,19910,-81
2022-02-07 11:19:00,3.10,3.10,3.10,99.90,1039024,28,20015,-81
2022-02-07 11:19:32,3.00,3.00,3.00,99.90,1038901,28,19936,-81
2022-02-07 11:20:34,3.00,3.00,3.00,99.90,1034384,28,19996,-80
2022-02-07 11:21:17,3.10,3.10,3.10,99.90,1034595,28,19906,-81
2022-02-07 11:22:15,3.00,3.00,3.00,99.90,1032770,28,19909,-81
2022-02-07 11:23:11,3.00,3.00,3.00,99.90,1034733,28,20307,-81
2022-02-07 11:23:53,3.00,3.00,3.00,99.90,1031808,28,20394,-81
2022-02-07 11:24:48,3.00,3.00,3.00,99.90,1029210,28,20336,-80
2022-02-07 11:25:22,2.90,2.90,2.90,99.90,1027242,28,19910,-81
2022-02-07 11:26:00,2.90,2.90,2.90,99.90,1030723,28,19910,-80
2022-02-07 11:26:46,2.90,2.90,2.90,99.90,1034985,28,19924,-80
2022-02-07 11:27:29,2.90,2.90,2.90,99.90,1036911,28,20429,-83
2022-02-07 11:28:11,2.80,2.80,2.80,99.90,1037324,28,20406,-82
2022-02-07 11:28:43,2.80,2.80,2.80,99.90,1038927,28,20348,-81
2022-02-07 11:29:32,2.80,2.80,2.80,99.90,1038898,28,19966,-83
2022-02-07 11:30:13,2.90,2.90,2.90,99.90,1039244,28,20528,-82
2022-02-07 11:30:48,2.80,2.80,2.80,99.90,1039057,28,19909,-82
2022-02-07 11:31:27,2.80,2.80,2.80,99.90,1034479,28,20289,-82
2022-02-07 11:31:58,2.90,2.90,2.90,99.90,1034729,28,20347,-80
2022-02-07 11:32:41,2.80,2.80,2.80,99.90,1028132,28,19910,-82
2022-02-07 11:33:30,2.80,2.80,2.80,99.90,1025193,28,19950,-80
2022-02-07 11:34:08,2.80,2.80,2.80,99.90,1024741,28,20591,-82
2022-02-07 11:34:43,2.80,2.80,2.80,99.90,1030809,28,20554,-82
2022-02-07 11:35:14,2.80,2.80,2.80,99.90,1034464,28,19910,-82
2022-02-07 11:35:51,2.80,2.80,2.80,99.90,1034856,28,19910,-82
2022-02-07 11:36:21,2.80,2.80,2.80,99.90,1035392,28,19917,-80
2022-02-07 11:36:52,2.80,2.80,2.80,99.90,1026377,28,19910,-81
2022-02-07 11:37:23,2.80,2.80,2.80,99.90,1026512,28,19914,-81
2022-02-07 11:38:02,2.80,2.80,2.80,99.90,1027110,28,19914,-82
2022-02-07 11:38:33,2.70,2.70,2.70,99.90,1029443,28,20426,-82
2022-02-07 11:39:10,2.70,2.70,2.70,99.90,1035105,28,19913,-82
2022-02-07 11:39:41,2.70,2.70,2.70,99.90,1034769,28,19935,-81
2022-02-07 11:40:50,2.80,2.80,2.80,99.90,1033022,28,19996,-80
2022-02-07 11:41:21,2.80,2.80,2.80,99.90,1018327,29,20062,-81
2022-02-07 11:42:00,2.80,2.80,2.80,99.90,1018595,29,20397,-81
2022-02-07 11:42:31,2.80,2.80,2.80,99.90,1018544,29,19911,-80
2022-02-07 11:43:07,2.80,2.80,2.80,99.90,1018174,29,19918,-80
2022-02-07 11:43:39,2.80,2.80,2.80,99.90,1016503,29,19911,-81
2022-02-07 11:44:09,2.80,2.80,2.80,99.90,1018444,29,19943,-81
2022-02-07 11:44:46,2.80,2.80,2.80,99.90,1015981,29,20018,-81
2022-02-07 11:45:16,2.80,2.80,2.80,99.90,1018303,29,19935,-81
2022-02-07 11:45:59,2.80,2.80,2.80,99.90,1018764,29,19942,-81
2022-02-07 11:46:34,2.80,2.80,2.80,99.90,1020882,29,20406,-82
2022-02-07 11:47:23,2.80,2.80,2.80,99.90,1023772,28,19975,-81
2022-02-07 11:47:56,2.80,2.80,2.80,99.90,1035150,28,20212,-81
2022-02-07 11:48:26,2.80,2.80,2.80,99.90,1034924,28,19971,-81
2022-02-07 11:48:57,2.80,2.80,2.80,99.90,1030592,28,20284,-81
2022-02-07 11:49:28,2.80,2.80,2.80,99.90,1033074,28,20341,-81
2022-02-07 11:50:02,2.80,2.80,2.80,99.90,1030578,28,19910,-81
2022-02-07 11:50:37,2.80,2.80,2.80,99.90,1031279,28,19936,-82
2022-02-07 11:51:10,2.80,2.80,2.80,99.90,1034613,28,20325,-81
2022-02-07 11:51:43,2.80,2.80,2.80,99.90,1036311,28,20403,-81
2022-02-07 11:52:36,2.90,2.90,2.90,99.90,1038917,28,19917,-82
2022-02-07 11:53:08,2.90,2.90,2.90,99.90,1037262,28,19909,-81
2022-02-07 11:53:44,2.90,2.90,2.90,99.90,1038907,28,20157,-81
2022-02-07 11:54:23,2.90,2.90,2.90,99.90,1038952,28,20451,-81
2022-02-07 11:55:05,2.70,2.70,2.70,99.90,1039298,28,19920,-82
2022-02-07 11:55:44,2.70,2.70,2.70,99.90,1034588,28,19913,-81
2022-02-07 11:56:19,2.70,2.70,2.70,99.90,1034661,28,19924,-82
2022-02-07 11:56:55,2.80,2.80,2.80,99.90,1034909,28,19910,-81
2022-02-07 11:57:36,2.80,2.80,2.80,99.90,1037521,28,19909,-81
2022-02-07 11:58:18,2.80,2.80,2.80,99.90,1037112,28,19916,-81
2022-02-07 11:59:01,2.90,2.90,2.90,99.90,1034869,28,20279,-82
2022-02-07 11:59:43,2.90,2.90,2.90,99.90,1034758,28,19992,-81
2022-02-07 12:00:18,3.00,3.00,3.00,99.90,1035101,28,20281,-80
2022-02-07 12:00:56,3.10,3.10,3.10,99.90,1039744,28,19925,-82
2022-02-07 12:01:45,3.10,3.10,3.10,99.90,1037537,28,20559,-81
2022-02-07 12:02:18,3.20,3.20,3.20,99.90,1039686,28,20021,-81
2022-02-07 12:02:50,3.10,3.10,3.10,99.90,1034909,28,19914,-81
2022-02-07 12:03:21,3.20,3.20,3.20,99.90,1024783,28,19911,-81
2022-02-07 12:03:53,3.20,3.20,3.20,99.90,1025158,28,20334,-81
2022-02-07 12:04:33,3.20,3.20,3.20,99.90,1027008,28,19997,-81
2022-02-07 12:05:12,3.20,3.20,3.20,99.90,1029313,28,19917,-82
2022-02-07 12:05:47,3.10,3.10,3.10,99.90,1034548,28,20420,-83
2022-02-07 12:06:21,3.20,3.20,3.20,99.90,1034405,28,19913,-82
2022-02-07 12:07:10,3.10,3.10,3.10,99.90,1037207,28,20008,-82
2022-02-07 12:07:41,3.10,3.10,3.10,99.90,1034552,28,20340,-83
2022-02-07 12:08:21,3.10,3.10,3.10,99.90,1034738,28,19918,-83
2022-02-07 12:08:55,3.10,3.10,3.10,99.90,1030556,28,19910,-82
2022-02-07 12:09:25,3.10,3.10,3.10,99.90,1032540,28,20056,-82
2022-02-07 12:10:02,3.10,3.10,3.10,99.90,1030090,28,20001,-82
2022-02-07 12:10:33,3.10,3.10,3.10,99.90,1031958,28,19928,-81
2022-02-07 12:11:06,3.10,3.10,3.10,99.90,1034347,28,19910,-80
2022-02-07 12:11:44,3.10,3.10,3.10,99.90,1035898,28,19917,-81
2022-02-07 12:12:34,3.10,3.10,3.10,99.90,1039019,28,19917,-81
2022-02-07 12:13:24,3.10,3.10,3.10,99.90,1032877,28,19910,-83
2022-02-07 12:13:55,3.10,3.10,3.10,99.90,1033228,28,20230,-80
2022-02-07 12:14:32,3.10,3.10,3.10,99.90,1034654,28,19909,-80
2022-02-07 12:15:04,3.20,3.20,3.20,99.90,1033807,28,19916,-80
2022-02-07 12:15:47,3.20,3.20,3.20,99.90,1034545,28,19909,-82
2022-02-07 12:16:22,3.00,3.00,3.00,99.90,1034491,28,19909,-80
2022-02-07 12:16:53,3.10,3.10,3.10,99.90,1037410,28,20459,-80
2022-02-07 12:17:42,3.00,3.00,3.00,99.90,1038674,28,19971,-82
2022-02-07 12:18:13,3.00,3.00,3.00,99.90,1034523,28,20415,-81
2022-02-07 12:18:58,3.10,3.10,3.10,99.90,1034378,28,20012,-81
2022-02-07 12:19:39,3.10,3.10,3.10,99.90,1030582,28,20005,-81
2022-02-07 12:20:11,3.10,3.10,3.10,99.90,1033848,28,20055,-81
2022-02-07 12:20:43,3.20,3.20,3.20,99.90,1030493,28,19910,-81
2022-02-07 12:21:18,3.10,3.10,3.10,99.90,1028742,28,19914,-83
2022-02-07 12:21:52,3.10,3.10,3.10,99.90,1026470,28,19934,-80
2022-02-07 12:22:23,3.10,3.10,3.10,99.90,1021696,28,20356,-80
2022-02-07 12:22:54,3.00,3.00,3.00,99.90,1027912,28,19977,-81
2022-02-07 12:23:29,3.00,3.00,3.00,99.90,1027060,28,19918,-81
2022-02-07 12:24:03,3.00,3.00,3.00,99.90,1029651,28,19953,-81
2022-02-07 12:24:48,3.00,3.00,3.00,99.90,1034817,28,20353,-80
2022-02-07 12:25:21,3.00,3.00,3.00,99.90,1031512,28,19913,-81
2022-02-07 12:25:56,3.00,3.00,3.00,99.90,1026478,28,19914,-81
2022-02-07 12:26:27,2.90,2.90,2.90,99.90,1022586,29,20004,-81
2022-02-07 12:27:01,2.90,2.90,2.90,99.90,1023630,28,19915,-81
2022-02-07 12:27:40,2.90,2.90,2.90,99.90,1023736,28,20498,-84
2022-02-07 12:28:27,2.90,2.90,2.90,99.90,1026822,28,19968,-79
2022-02-07 12:28:59,2.90,2.90,2.90,99.90,1026179,28,19971,-81
2022-02-07 12:29:48,2.90,2.90,2.90,99.90,1030047,28,19910,-82
2022-02-07 12:30:43,2.90,2.90,2.90,99.90,1030292,28,19979,-81
2022-02-07 12:31:15,2.90,2.90,2.90,99.90,1026064,28,19914,-80
2022-02-07 12:31:46,2.90,2.90,2.90,99.90,1034288,28,19905,-81
2022-02-07 12:32:17,2.90,2.90,2.90,99.90,1028540,28,19977,-82
2022-02-07 12:32:48,3.00,3.00,3.00,99.90,1030345,28,19906,-82
2022-02-07 12:33:18,3.00,3.00,3.00,99.90,1030251,28,19982,-80
2022-02-07 12:34:12,3.00,3.00,3.00,99.90,1030679,28,19961,-83
2022-02-07 12:34:44,3.10,3.10,3.10,99.90,1030468,28,20047,-82
2022-02-07 12:35:14,3.10,3.10,3.10,99.90,1030282,28,19920,-82
2022-02-07 12:35:45,3.00,3.00,3.00,99.90,1026267,28,20408,-82
2022-02-07 12:36:15,3.10,3.10,3.10,99.90,1024664,28,20243,-83
2022-02-07 12:36:47,3.10,3.10,3.10,99.90,1026662,28,19906,-83
2022-02-07 12:37:22,3.10,3.10,3.10,99.90,1026495,28,19921,-82
2022-02-07 12:37:53,3.00,3.00,3.00,99.90,1030661,28,19956,-82
2022-02-07 12:38:26,3.00,3.00,3.00,99.90,1031248,28,20009,-83
2022-02-07 12:38:57,3.00,3.00,3.00,99.90,1034671,28,19906,-82
2022-02-07 12:39:29,3.00,3.00,3.00,99.90,1030497,28,19972,-83
2022-02-07 12:40:04,3.00,3.00,3.00,99.90,1030145,28,20011,-82
2022-02-07 12:40:34,3.10,3.10,3.10,99.90,1030530,28,20372,-82
2022-02-07 12:41:12,3.10,3.10,3.10,99.90,1030125,28,20130,-82
2022-02-07 12:41:43,3.10,3.10,3.10,99.90,1027769,28,19906,-82
2022-02-07 12:42:15,3.10,3.10,3.10,99.90,1030252,28,19909,-82
2022-02-07 12:42:47,3.10,3.10,3.10,99.90,1030395,28,19956,-82
2022-02-07 12:43:21,3.10,3.10,3.10,99.90,1021120,28,19925,-81
2022-02-07 12:43:53,3.20,3.20,3.20,99.90,1026640,28,19910,-82
2022-02-07 12:44:26,3.20,3.20,3.20,99.90,1020747,29,19993,-82
2022-02-07 12:44:58,3.20,3.20,3.20,99.90,1024792,28,19918,-82
2022-02-07 12:45:29,3.20,3.20,3.20,99.90,1030286,28,20059,-82
2022-02-07 12:46:01,3.20,3.20,3.20,99.90,1030865,28,19912,-82
2022-02-07 12:46:32,3.20,3.20,3.20,99.90,1034939,28,19906,-83
2022-02-07 12:47:03,3.30,3.30,3.30,99.90,1034586,28,19912,-83
2022-02-07 12:47:36,3.20,3.20,3.20,99.90,1034748,28,20376,-82
2022-02-07 12:48:13,3.20,3.20,3.20,99.90,1034608,28,19906,-82
2022-02-07 12:49:04,3.20,3.20,3.20,99.90,1034684,28,19905,-82
2022-02-07 12:49:38,3.20,3.20,3.20,99.90,1034431,28,19913,-83
2022-02-07 12:50:09,3.30,3.30,3.30,99.90,1030293,28,19996,-82
2022-02-07 12:50:40,3.30,3.30,3.30,99.90,1030313,28,19980,-82
2022-02-07 12:51:12,3.20,3.20,3.20,99.90,1030266,28,19948,-82
2022-02-07 12:51:44,3.30,3.30,3.30,99.90,1026316,28,20439,-82
2022-02-07 12:52:14,3.20,3.20,3.20,99.90,1030234,28,19917,-82
2022-02-07 12:52:45,3.20,3.20,3.20,99.90,1026453,28,20478,-81
2022-02-07 12:53:19,3.30,3.30,3.30,99.90,1024896,28,20421,-81
2022-02-07 12:53:52,3.30,3.30,3.30,99.90,1026352,28,20025,-81
2022-02-07 12:54:22,3.20,3.20,3.20,99.90,1025725,28,19954,-80
2022-02-07 12:54:57,3.30,3.30,3.30,99.90,1030334,28,19914,-82
2022-02-07 12:55:30,3.30,3.30,3.30,99.90,1026744,28,19960,-81
2022-02-07 12:56:02,3.30,3.30,3.30,99.90,1026248,28,19910,-82
2022-02-07 12:56:34,3.30,3.30,3.30,99.90,1022385,29,19910,-83
2022-02-07 12:57:04,3.30,3.30,3.30,99.90,1022870,28,20005,-81
2022-02-07 12:57:42,3.30,3.30,3.30,99.90,1026878,28,19910,-82
2022-02-07 12:58:13,3.30,3.30,3.30,99.90,1031210,28,19910,-83
2022-02-07 12:58:44,3.20,3.20,3.20,99.90,1030181,28,19910,-81
2022-02-07 12:59:14,3.20,3.20,3.20,99.90,1030264,28,19910,-81
2022-02-07 12:59:51,3.20,3.20,3.20,99.90,1030462,28,19972,-83
2022-02-07 13:00:23,3.30,3.30,3.30,99.90,1030101,28,19909,-81
2022-02-07 13:00:54,3.20,3.20,3.20,99.90,1026306,28,20456,-82
2022-02-07 13:01:24,3.20,3.20,3.20,99.90,1020784,29,20006,-81
2022-02-07 13:01:55,3.20,3.20,3.20,99.90,1022615,28,20020,-81
2022-02-07 13:02:27,3.30,3.30,3.30,99.90,1022015,29,19910,-83
2022-02-07 13:03:01,3.30,3.30,3.30,99.90,1018239,29,20476,-80
2022-02-07 13:03:32,3.20,3.20,3.20,99.90,1019235,29,19911,-82
2022-02-07 13:04:07,3.20,3.20,3.20,99.90,1023532,28,19921,-82
2022-02-07 13:04:42,3.30,3.30,3.30,99.90,1031687,28,20432,-83
2022-02-07 13:05:13,3.30,3.30,3.30,99.90,1032369,28,19927,-83
2022-02-07 13:05:45,3.30,3.30,3.30,99.90,1034548,28,19909,-83
2022-02-07 13:06:16,3.40,3.40,3.40,99.90,1034425,28,19914,-82
2022-02-07 13:06:48,3.40,3.40,3.40,99.90,1030306,28,19910,-83
2022-02-07 13:07:21,3.40,3.40,3.40,99.90,1030361,28,20355,-82
2022-02-07 13:07:51,3.40,3.40,3.40,99.90,1026649,28,19960,-83
2022-02-07 13:08:22,3.40,3.40,3.40,99.90,1022652,28,19933,-83
2022-02-07 13:08:53,3.40,3.40,3.40,99.90,1022194,29,19911,-83
2022-02-07 13:09:42,3.40,3.40,3.40,99.90,1022350,28,19938,-82
2022-02-07 13:10:15,3.40,3.40,3.40,99.90,1024731,28,20644,-83
2022-02-07 13:10:53,3.50,3.50,3.50,99.90,1029484,28,20484,-83
2022-02-07 13:11:26,3.40,3.40,3.40,99.90,1026041,28,20427,-83
2022-02-07 13:12:10,3.40,3.40,3.40,99.90,1025941,28,20384,-82
2022-02-07 13:12:59,3.40,3.40,3.40,99.90,1030639,28,19912,-83
2022-02-07 13:13:39,3.40,3.40,3.40,99.90,1030713,28,19941,-83
2022-02-07 13:14:10,3.40,3.40,3.40,99.90,1026037,28,19910,-82
2022-02-07 13:14:50,3.40,3.40,3.40,99.90,1030371,28,19945,-82
2022-02-07 13:15:23,3.40,3.40,3.40,99.90,1028414,28,19913,-82
2022-02-07 13:15:55,3.40,3.40,3.40,99.90,1028038,28,19918,-83
2022-02-07 13:16:30,3.40,3.40,3.40,99.90,1029826,28,20032,-83
2022-02-07 13:17:01,3.40,3.40,3.40,99.90,1025949,28,20075,-82
2022-02-07 13:17:31,3.40,3.40,3.40,99.90,1022386,29,19961,-82
2022-02-07 13:18:08,3.30,3.30,3.30,99.90,1023212,28,19964,-82
2022-02-07 13:18:39,3.30,3.30,3.30,99.90,1021627,28,19981,-83
2022-02-07 13:19:22,3.30,3.30,3.30,99.90,1023537,28,19920,-83
2022-02-07 13:19:53,3.30,3.30,3.30,99.90,1026376,28,19906,-83
2022-02-07 13:20:25,3.20,3.20,3.20,99.90,1027978,28,19910,-83
2022-02-07 13:20:56,3.10,3.10,3.10,99.90,1030203,28,20307,-83
2022-02-07 13:21:26,3.10,3.10,3.10,99.90,1030878,28,20450,-82
2022-02-07 13:21:59,3.10,3.10,3.10,99.90,1034492,28,19918,-82
2022-02-07 13:22:29,3.10,3.10,3.10,99.90,1034741,28,19949,-82
2022-02-07 13:23:04,3.10,3.10,3.10,99.90,1034587,28,20384,-81
2022-02-07 13:23:35,3.10,3.10,3.10,99.90,1036472,28,20009,-81
2022-02-07 13:24:14,3.10,3.10,3.10,99.90,1038453,28,19909,-81
2022-02-07 13:24:46,3.10,3.10,3.10,99.90,1038645,28,20356,-81
2022-02-07 13:25:17,3.10,3.10,3.10,99.90,1036866,28,20334,-81
2022-02-07 13:25:53,3.10,3.10,3.10,99.90,1034894,28,20004,-82
2022-02-07 13:26:24,3.10,3.10,3.10,99.90,1034365,28,19915,-80
2022-02-07 13:26:56,3.10,3.10,3.10,99.90,1032849,28,19921,-81
2022-02-07 13:27:27,3.10,3.10,3.10,99.90,1030124,28,20192,-81
2022-02-07 13:27:58,3.10,3.10,3.10,99.90,1030252,28,20284,-81
2022-02-07 13:28:29,3.10,3.10,3.10,99.90,1026476,28,19910,-81
2022-02-07 13:29:01,3.10,3.10,3.10,99.90,1026525,28,19910,-81
2022-02-07 13:29:41,3.10,3.10,3.10,99.90,1026337,28,19916,-81
2022-02-07 13:30:12,3.10,3.10,3.10,99.90,1024160,28,19910,-82
2022-02-07 13:30:45,3.10,3.10,3.10,99.90,1026019,28,19914,-83
2022-02-07 13:31:17,3.10,3.10,3.10,99.90,1027970,28,20384,-82
2022-02-07 13:31:57,3.10,3.10,3.10,99.90,1030779,28,19906,-81
2022-02-07 13:32:29,3.10,3.10,3.10,99.90,1034441,28,19927,-82
2022-02-07 13:32:59,3.20,3.20,3.20,99.90,1034523,28,20048,-82
2022-02-07 13:33:30,3.20,3.20,3.20,99.90,1034383,28,20000,-82
2022-02-07 13:34:03,3.20,3.20,3.20,99.90,1034367,28,19933,-83
2022-02-07 13:34:37,3.20,3.20,3.20,99.90,1034622,28,19960,-83
2022-02-07 13:35:12,3.20,3.20,3.20,99.90,1030025,28,19961,-82
2022-02-07 13:35:45,3.20,3.20,3.20,99.90,1030231,28,20008,-82
2022-02-07 13:36:26,3.20,3.20,3.20,99.90,1030057,28,19914,-82
2022-02-07 13:37:06,3.20,3.20,3.20,99.90,1031334,28,19996,-82
2022-02-07 13:37:39,3.20,3.20,3.20,99.90,1030192,28,19928,-82
2022-02-07 13:38:10,3.20,3.20,3.20,99.90,1028277,28,19916,-82
2022-02-07 13:38:41,3.20,3.20,3.20,99.90,1030375,28,19913,-83
2022-02-07 13:39:12,3.20,3.20,3.20,99.90,1031109,28,19917,-83
2022-02-07 13:39:54,3.20,3.20,3.20,99.90,1034674,28,20347,-83
2022-02-07 13:40:25,3.20,3.20,3.20,99.90,1034797,28,19914,-83
2022-02-07 13:40:59,3.20,3.20,3.20,99.90,1034916,28,20391,-82
2022-02-07 13:41:30,3.20,3.20,3.20,99.90,1030568,28,20424,-82
2022-02-07 13:42:04,3.20,3.20,3.20,99.90,1025891,28,19937,-81
2022-02-07 13:42:36,3.30,3.30,3.30,99.90,1026270,28,19914,-82
2022-02-07 13:43:19,3.20,3.20,3.20,99.90,1026795,28,19911,-82
2022-02-07 13:43:49,3.20,3.20,3.20,99.90,1032852,28,19945,-82
2022-02-07 13:44:20,3.20,3.20,3.20,99.90,1034647,28,20161,-83
2022-02-07 13:44:50,3.20,3.20,3.20,99.90,1034382,28,20474,-81
2022-02-07 13:45:22,3.30,3.30,3.30,99.90,1028303,28,19950,-82
2022-02-07 13:45:58,3.20,3.20,3.20,99.90,1030644,28,19944,-83
2022-02-07 13:46:30,3.30,3.30,3.30,99.90,1030247,28,20420,-83
2022-02-07 13:47:02,3.20,3.20,3.20,99.90,1031505,28,20000,-83
2022-02-07 13:47:33,3.20,3.20,3.20,99.90,1030060,28,20024,-82
2022-02-07 13:48:04,3.20,3.20,3.20,99.90,1029892,28,20292,-83
2022-02-07 13:48:34,3.30,3.30,3.30,99.90,1030474,28,19936,-82
2022-02-07 13:49:06,3.30,3.30,3.30,99.90,1030359,28,19914,-82
2022-02-07 13:49:53,3.20,3.20,3.20,99.90,1034475,28,19910,-83
2022-02-07 13:50:24,3.20,3.20,3.20,99.90,1029577,28,20277,-83
2022-02-07 13:50:56,3.20,3.20,3.20,99.90,1030471,28,19914,-83
2022-02-07 13:51:28,3.20,3.20,3.20,99.90,1030266,28,20045,-83
2022-02-07 13:52:00,3.20,3.20,3.20,99.90,1027572,28,21420,-83
2022-02-07 13:52:35,3.20,3.20,3.20,99.90,1030597,28,19983,-82
2022-02-07 13:53:06,3.20,3.20,3.20,99.90,1030310,28,19984,-83
2022-02-07 13:53:38,3.20,3.20,3.20,99.90,1030251,28,20001,-83
2022-02-07 13:54:08,3.20,3.20,3.20,99.90,1030152,28,19926,-82
2022-02-07 13:54:39,3.10,3.10,3.10,99.90,1024331,28,19906,-83
2022-02-07 13:55:11,3.20,3.20,3.20,99.90,1022233,28,19923,-82
2022-02-07 13:55:42,3.20,3.20,3.20,99.90,1022134,29,20247,-83
2022-02-07 13:56:13,3.20,3.20,3.20,99.90,1016850,29,20377,-82
2022-02-07 13:56:46,3.10,3.10,3.10,99.90,1018497,29,19918,-83
2022-02-07 13:57:16,3.20,3.20,3.20,99.90,1018800,29,19911,-82
2022-02-07 13:58:07,3.20,3.20,3.20,99.90,1020871,28,19934,-82
2022-02-07 13:58:40,3.20,3.20,3.20,99.90,1028879,28,19957,-82
2022-02-07 13:59:12,3.30,3.30,3.30,99.90,1028208,28,19945,-82
2022-02-07 13:59:42,3.30,3.30,3.30,99.90,1025711,28,20030,-82
2022-02-07 14:00:15,3.30,3.30,3.30,99.90,1026063,28,19911,-82
2022-02-07 14:00:48,3.30,3.30,3.30,99.90,1026812,28,19907,-82
2022-02-07 14:01:23,3.40,3.40,3.40,99.90,1030066,28,20238,-83
2022-02-07 14:01:56,3.40,3.40,3.40,99.90,1030125,28,19966,-82
2022-02-07 14:02:29,3.40,3.40,3.40,99.90,1027549,28,20022,-82
2022-02-07 14:03:06,3.50,3.50,3.50,99.90,1030139,28,19906,-84
2022-02-07 14:03:37,3.50,3.50,3.50,99.90,1030151,28,19964,-83
2022-02-07 14:04:18,3.50,3.50,3.50,99.90,1030166,28,20324,-83
2022-02-07 14:04:53,3.50,3.50,3.50,99.90,1030128,28,19953,-83
2022-02-07 14:05:31,3.50,3.50,3.50,99.90,1025859,28,20301,-83
2022-02-07 14:06:07,3.50,3.50,3.50,99.90,1024533,28,20045,-82
2022-02-07 14:06:38,3.60,3.60,3.60,99.90,1028728,28,19906,-81
2022-02-07 14:07:10,3.60,3.60,3.60,99.90,1030369,28,20301,-81
2022-02-07 14:07:55,3.60,3.60,3.60,99.90,1030517,28,20334,-81
2022-02-07 14:08:36,3.60,3.60,3.60,99.90,1030334,28,19927,-81
2022-02-07 14:09:11,3.60,3.60,3.60,99.90,1030023,28,19909,-82
2022-02-07 14:09:44,3.70,3.70,3.70,99.90,1029480,28,19913,-82
2022-02-07 14:10:16,3.70,3.70,3.70,99.90,1030297,28,19930,-81
2022-02-07 14:10:47,3.80,3.80,3.80,99.90,1027381,28,19914,-82
2022-02-07 14:11:21,3.70,3.70,3.70,99.90,1026085,28,20000,-81
2022-02-07 14:11:57,3.70,3.70,3.70,99.90,1026008,28,19913,-82
2022-02-07 14:12:28,3.80,3.80,3.80,99.90,1023353,28,20338,-82
2022-02-07 14:13:01,3.80,3.80,3.80,99.90,1027134,28,19960,-82
2022-02-07 14:13:32,3.90,3.90,3.90,99.90,1025990,28,20340,-83
2022-02-07 14:14:05,3.90,3.90,3.90,99.90,1022559,28,20078,-82
2022-02-07 14:14:35,3.90,3.90,3.90,99.90,1026002,28,20320,-82
2022-02-07 14:15:06,3.90,3.90,3.90,99.90,1024651,28,19950,-81
2022-02-07 14:15:38,3.90,3.90,3.90,99.90,1022556,28,19910,-81
2022-02-07 14:16:10,3.90,3.90,3.90,99.90,1026364,28,19914,-81
2022-02-07 14:16:40,3.90,3.90,3.90,99.90,1030125,28,19910,-81
2022-02-07 14:17:12,3.80,3.80,3.80,99.90,1026345,28,19918,-81
2022-02-07 14:17:45,3.80,3.80,3.80,99.90,1026154,28,20281,-82
2022-02-07 14:18:16,3.80,3.80,3.80,99.90,1022199,29,19923,-81
2022-02-07 14:18:48,3.80,3.80,3.80,99.90,1023349,28,20394,-82
2022-02-07 14:19:40,3.80,3.80,3.80,99.90,1022640,28,19917,-81
2022-02-07 14:20:17,3.70,3.70,3.70,99.90,1025385,28,19910,-82
2022-02-07 14:20:47,3.80,3.80,3.80,99.90,1026382,28,19914,-82
2022-02-07 14:21:21,4.00,4.00,4.00,99.90,1029990,28,19910,-82
2022-02-07 14:21:52,4.10,4.10,4.10,99.90,1030319,28,19917,-82
2022-02-07 14:22:22,4.10,4.10,4.10,99.90,1029997,28,20161,-82
2022-02-07 14:22:53,4.20,4.20,4.20,99.90,1029982,28,19913,-82
2022-02-07 14:23:23,4.20,4.20,4.20,99.90,1030320,28,20099,-82
2022-02-07 14:23:55,4.30,4.30,4.30,99.90,1032592,28,19968,-82
2022-02-07 14:24:27,4.40,4.40,4.40,99.90,1034348,28,19944,-82
2022-02-07 14:24:58,4.40,4.40,4.40,99.90,1034054,28,20253,-81
2022-02-07 14:25:29,4.40,4.40,4.40,99.90,1031097,28,19920,-81
2022-02-07 14:26:01,4.40,4.40,4.40,99.90,1028454,28,19910,-82
2022-02-07 14:26:37,4.50,4.50,4.50,99.90,1026231,28,19970,-81
2022-02-07 14:27:08,4.50,4.50,4.50,99.90,1025721,28,20104,-82
2022-02-07 14:27:40,4.60,4.60,4.60,99.90,1026738,28,19972,-81
2022-02-07 14:28:11,4.60,4.60,4.60,99.90,1026237,28,20370,-82
2022-02-07 14:28:42,4.50,4.50,4.50,99.90,1022423,29,19965,-81
2022-02-07 14:29:13,4.50,4.50,4.50,99.90,1019130,28,19958,-82
2022-02-07 14:29:43,4.50,4.50,4.50,99.90,1026121,28,19965,-82
2022-02-07 14:30:14,4.40,4.40,4.40,99.90,1022226,28,19946,-81
2022-02-07 14:30:44,4.30,4.30,4.30,99.90,1026024,28,20156,-81
2022-02-07 14:31:15,4.30,4.30,4.30,99.90,1026437,28,20040,-81
2022-02-07 14:31:46,4.30,4.30,4.30,99.90,1026321,28,19917,-80
2022-02-07 14:32:16,4.30,4.30,4.30,99.90,1029969,28,19913,-81
2022-02-07 14:32:47,4.40,4.40,4.40,99.90,1030244,28,19968,-81
2022-02-07 14:33:18,4.30,4.30,4.30,99.90,1030428,28,19916,-81
2022-02-07 14:33:49,4.40,4.40,4.40,99.90,1030501,28,19910,-81
2022-02-07 14:34:19,4.40,4.40,4.40,99.90,1028394,28,20451,-81
2022-02-07 14:34:53,4.40,4.40,4.40,99.90,1030018,28,19945,-81
2022-02-07 14:35:23,4.40,4.40,4.40,99.90,1028727,28,19918,-81
2022-02-07 14:35:54,4.40,4.40,4.40,99.90,1033658,28,20495,-81
2022-02-07 14:36:28,4.40,4.40,4.40,99.90,1029916,28,20215,-81
2022-02-07 14:36:58,4.30,4.30,4.30,99.90,1030159,28,19914,-81
2022-02-07 14:37:29,4.30,4.30,4.30,99.90,1026202,28,19981,-83
2022-02-07 14:38:03,4.30,4.30,4.30,99.90,1026557,28,19921,-82
2022-02-07 14:38:34,4.30,4.30,4.30,99.90,1030022,28,19910,-82
2022-02-07 14:39:06,4.10,4.10,4.10,99.90,1030049,28,19945,-83
2022-02-07 14:39:37,4.10,4.10,4.10,99.90,1026032,28,20317,-83
2022-02-07 14:40:08,4.10,4.10,4.10,99.90,1018210,29,20213,-83
2022-02-07 14:40:41,4.10,4.10,4.10,99.90,1018167,29,19969,-82
2022-02-07 14:41:12,4.20,4.20,4.20,99.90,1014903,29,20013,-82
2022-02-07 14:41:45,4.10,4.10,4.10,99.90,1019269,28,19911,-83
2022-02-07 14:42:16,4.20,4.20,4.20,99.90,1022955,28,20001,-83
2022-02-07 14:42:47,4.20,4.20,4.20,99.90,1027000,28,19997,-82
2022-02-07 14:43:26,4.20,4.20,4.20,99.90,1025914,28,19945,-82
2022-02-07 14:44:01,4.10,4.10,4.10,99.90,1027667,28,20033,-82
2022-02-07 14:44:33,4.20,4.20,4.20,99.90,1030349,28,19913,-83
2022-02-07 14:45:14,4.20,4.20,4.20,99.90,1028249,28,19921,-82
2022-02-07 14:46:05,4.20,4.20,4.20,99.90,1029405,28,19909,-82
2022-02-07 14:46:50,4.20,4.20,4.20,99.90,1022226,28,20310,-83
2022-02-07 14:47:37,4.10,4.10,4.10,99.90,1022689,28,19911,-83
2022-02-07 14:48:08,4.10,4.10,4.10,99.90,1026277,28,19917,-82
2022-02-07 14:48:40,4.10,4.10,4.10,99.90,1029733,28,19917,-82
2022-02-07 14:49:10,4.10,4.10,4.10,99.90,1029910,28,19913,-82
2022-02-07 14:49:41,4.00,4.00,4.00,99.90,1026300,28,19910,-82
2022-02-07 14:50:13,4.10,4.10,4.10,99.90,1026347,28,19933,-82
2022-02-07 14:50:43,4.00,4.00,4.00,99.90,1022375,28,20374,-83
2022-02-07 14:51:14,4.00,4.00,4.00,99.90,1022286,28,19939,-81
2022-02-07 14:51:44,4.10,4.10,4.10,99.90,1026074,28,20290,-82
2022-02-07 14:52:15,4.10,4.10,4.10,99.90,1024530,28,19992,-82
2022-02-07 14:52:46,4.20,4.20,4.20,99.90,1022656,28,20393,-83
2022-02-07 14:53:16,4.20,4.20,4.20,99.90,1018175,29,19915,-82
2022-02-07 14:53:49,4.20,4.20,4.20,99.90,1022225,29,19989,-82
2022-02-07 14:54:19,4.20,4.20,4.20,99.90,1021980,28,20001,-82
2022-02-07 14:54:50,4.20,4.20,4.20,99.90,1018376,29,19907,-82
2022-02-07 14:55:22,4.20,4.20,4.20,99.90,1021085,29,19906,-82
2022-02-07 14:55:52,4.20,4.20,4.20,99.90,1023119,28,19902,-82
2022-02-07 14:56:25,4.20,4.20,4.20,99.90,1022943,28,19914,-82
2022-02-07 14:56:55,4.20,4.20,4.20,99.90,1025068,28,19924,-82
2022-02-07 14:57:27,4.20,4.20,4.20,99.90,1023018,28,20008,-81
2022-02-07 14:57:58,4.20,4.20,4.20,99.90,1026763,28,19906,-81
2022-02-07 14:58:29,4.20,4.20,4.20,99.90,1022723,28,19949,-82
2022-02-07 14:58:59,4.20,4.20,4.20,99.90,1019111,29,20054,-82
2022-02-07 14:59:30,4.10,4.10,4.10,99.90,1018935,29,19950,-82
2022-02-07 15:00:01,4.10,4.10,4.10,99.90,1018888,29,19910,-82
2022-02-07 15:00:31,4.10,4.10,4.10,99.90,1022688,29,19914,-82
2022-02-07 15:01:03,4.10,4.10,4.10,99.90,1018957,29,19906,-82
2022-02-07 15:01:34,4.00,4.00,4.00,99.90,1023255,28,19910,-81
2022-02-07 15:02:04,4.10,4.10,4.10,99.90,1027040,28,19903,-82
2022-02-07 15:02:35,4.10,4.10,4.10,99.90,1019164,29,20376,-82
2022-02-07 15:03:06,4.10,4.10,4.10,99.90,1018960,29,19914,-82
2022-02-07 15:03:37,4.10,4.10,4.10,99.90,1014934,29,20001,-81
2022-02-07 15:04:08,4.10,4.10,4.10,99.90,1015344,29,19908,-81
2022-02-07 15:04:38,4.00,4.00,4.00,99.90,1023128,28,19935,-81
2022-02-07 15:05:09,4.00,4.00,4.00,99.90,1025519,28,20344,-81
2022-02-07 15:05:40,4.00,4.00,4.00,99.90,1026820,28,19910,-81
2022-02-07 15:06:11,3.90,3.90,3.90,99.90,1026814,28,20447,-81
2022-02-07 15:06:41,3.90,3.90,3.90,99.90,1026883,28,19907,-81
2022-02-07 15:07:12,3.90,3.90,3.90,99.90,1026783,28,19917,-81
2022-02-07 15:07:43,4.00,4.00,4.00,99.90,1027516,28,19906,-84
2022-02-07 15:08:13,4.00,4.00,4.00,99.90,1027102,28,20365,-81
2022-02-07 15:08:46,4.10,4.10,4.10,99.90,1030680,28,19910,-80
2022-02-07 15:09:18,4.00,4.00,4.00,99.90,1030890,28,19947,-82
2022-02-07 15:09:49,4.00,4.00,4.00,99.90,1030839,28,19917,-81
2022-02-07 15:10:19,3.90,3.90,3.90,99.90,1030074,28,20025,-81
2022-02-07 15:10:51,3.90,3.90,3.90,99.90,1026788,28,19907,-81
2022-02-07 15:11:21,4.00,4.00,4.00,99.90,1022987,28,20270,-81
2022-02-07 15:11:52,4.00,4.00,4.00,99.90,1018815,29,19907,-81
2022-02-07 15:12:23,4.00,4.00,4.00,99.90,1014943,29,20228,-82
2022-02-07 15:12:54,4.00,4.00,4.00,99.90,1019126,29,19915,-82
2022-02-07 15:13:32,4.00,4.00,4.00,99.90,1019092,29,20200,-82
2022-02-07 15:14:05,4.00,4.00,4.00,99.90,1019959,29,20010,-81
2022-02-07 15:14:36,3.90,3.90,3.90,99.90,1018845,29,19915,-83
2022-02-07 15:15:07,3.90,3.90,3.90,99.90,1018527,29,19918,-83
2022-02-07 15:15:38,3.80,3.80,3.80,99.90,1023604,28,20353,-83
2022-02-07 15:16:08,3.80,3.80,3.80,99.90,1023016,28,19934,-80
2022-02-07 15:16:39,3.80,3.80,3.80,99.90,1026746,28,20069,-83
2022-02-07 15:17:09,3.80,3.80,3.80,99.90,1026720,28,20276,-84
2022-02-07 15:17:40,3.80,3.80,3.80,99.90,1022648,28,20473,-81
2022-02-07 15:18:11,3.80,3.80,3.80,99.90,1026963,28,19910,-81
2022-02-07 15:18:42,3.80,3.80,3.80,99.90,1026716,28,19910,-81
2022-02-07 15:19:12,3.80,3.80,3.80,99.90,1026640,28,19910,-81
2022-02-07 15:19:43,3.80,3.80,3.80,99.90,1027026,28,19937,-82
2022-02-07 15:20:14,3.80,3.80,3.80,99.90,1026951,28,20124,-83
2022-02-07 15:20:44,3.80,3.80,3.80,99.90,1027222,28,19953,-82
2022-02-07 15:21:15,3.80,3.80,3.80,99.90,1027309,28,20430,-82
2022-02-07 15:21:45,3.80,3.80,3.80,99.90,1026605,28,19917,-82
2022-02-07 15:22:16,3.70,3.70,3.70,99.90,1026724,28,20324,-82
2022-02-07 15:22:48,3.70,3.70,3.70,99.90,1026781,28,20476,-83
2022-02-07 15:23:19,3.70,3.70,3.70,99.90,1022670,29,19911,-82
2022-02-07 15:23:52,3.80,3.80,3.80,99.90,1027271,28,20006,-82
2022-02-07 15:24:25,3.80,3.80,3.80,99.90,1025922,28,19910,-81
2022-02-07 15:25:00,3.80,3.80,3.80,99.90,1030964,28,20410,-82
2022-02-07 15:25:31,3.90,3.90,3.90,99.90,1025907,28,19914,-82
2022-02-07 15:26:02,3.90,3.90,3.90,99.90,1022902,29,19906,-82
2022-02-07 15:26:34,3.80,3.80,3.80,99.90,1022529,29,20005,-82
2022-02-07 15:27:05,3.80,3.80,3.80,99.90,1018970,29,19911,-81
2022-02-07 15:27:36,3.80,3.80,3.80,99.90,1018871,29,20189,-81
2022-02-07 15:28:08,3.70,3.70,3.70,99.90,1020848,29,19910,-81
2022-02-07 15:28:39,3.80,3.80,3.80,99.90,1023522,28,20297,-81
2022-02-07 15:29:12,3.70,3.70,3.70,99.90,1027222,28,19938,-81
2022-02-07 15:29:44,3.70,3.70,3.70,99.90,1029990,28,20028,-81
2022-02-07 15:30:15,3.60,3.60,3.60,99.90,1027078,28,19910,-81
2022-02-07 15:30:46,3.60,3.60,3.60,99.90,1026892,28,19992,-81
2022-02-07 15:31:19,3.60,3.60,3.60,99.90,1026393,28,20404,-81
2022-02-07 15:31:59,3.60,3.60,3.60,99.90,1026753,28,19913,-81
2022-02-07 15:32:32,3.50,3.50,3.50,99.90,1026718,28,20420,-81
2022-02-07 15:33:04,3.50,3.50,3.50,99.90,1024472,28,19910,-81
2022-02-07 15:33:43,3.50,3.50,3.50,99.90,1026350,28,19914,-81
2022-02-07 15:34:22,3.50,3.50,3.50,99.90,1026655,28,20289,-82
2022-02-07 15:35:00,3.50,3.50,3.50,99.90,1026868,28,20376,-82
2022-02-07 15:35:31,3.50,3.50,3.50,99.90,1025108,28,19941,-82
2022-02-07 15:36:02,3.50,3.50,3.50,99.90,1024976,28,19938,-83
2022-02-07 15:36:34,3.50,3.50,3.50,99.90,1023386,28,19955,-82
2022-02-07 15:37:04,3.50,3.50,3.50,99.90,1018650,29,19911,-82
2022-02-07 15:37:35,3.50,3.50,3.50,99.90,1019194,29,19953,-84
2022-02-07 15:38:07,3.50,3.50,3.50,99.90,1024368,28,20354,-84
2022-02-07 15:38:47,3.50,3.50,3.50,99.90,1026117,28,20309,-84
2022-02-07 15:39:19,3.50,3.50,3.50,99.90,1031238,28,19917,-84
2022-02-07 15:39:50,3.40,3.40,3.40,99.90,1026745,28,19920,-84
2022-02-07 15:40:24,3.50,3.50,3.50,99.90,1024769,28,19917,-84
2022-02-07 15:40:55,3.50,3.50,3.50,99.90,1026656,28,19922,-84
2022-02-07 15:41:26,3.50,3.50,3.50,99.90,1025191,28,20183,-84
2022-02-07 15:41:57,3.40,3.40,3.40,99.90,1031368,28,20273,-84
2022-02-07 15:42:29,3.40,3.40,3.40,99.90,1029043,28,19972,-84
2022-02-07 15:43:02,3.40,3.40,3.40,99.90,1030837,28,19949,-83
2022-02-07 15:43:34,3.40,3.40,3.40,99.90,1030460,28,19972,-84
2022-02-07 15:44:05,3.40,3.40,3.40,99.90,1027362,28,19910,-85
2022-02-07 15:44:36,3.30,3.30,3.30,99.90,1030663,28,20516,-84
2022-02-07 15:45:07,3.30,3.30,3.30,99.90,1024879,28,20316,-85
2022-02-07 15:45:39,3.30,3.30,3.30,99.90,1026982,28,20389,-84
2022-02-07 15:46:12,3.20,3.20,3.20,99.90,1025755,28,19914,-83
2022-02-07 15:46:43,3.30,3.30,3.30,99.90,1027600,28,19957,-85
2022-02-07 15:47:19,3.30,3.30,3.30,99.90,1030838,28,19909,-85
2022-02-07 15:47:50,3.30,3.30,3.30,99.90,1028162,28,19906,-85
2022-02-07 15:48:27,3.20,3.20,3.20,99.90,1029796,28,20342,-84
2022-02-07 15:48:59,3.20,3.20,3.20,99.90,1034691,28,19910,-84
2022-02-07 15:49:30,3.10,3.10,3.10,99.90,1030523,28,19941,-84
2022-02-07 15:50:03,3.10,3.10,3.10,99.90,1030636,28,19917,-83
2022-02-07 15:50:34,3.10,3.10,3.10,99.90,1029312,28,19930,-85
2022-02-07 15:51:05,3.10,3.10,3.10,99.90,1027113,28,19924,-85
2022-02-07 15:51:36,3.10,3.10,3.10,99.90,1031063,28,20020,-83
2022-02-07 15:52:07,3.10,3.10,3.10,99.90,1030979,28,19925,-83
2022-02-07 15:52:39,3.10,3.10,3.10,99.90,1035185,28,20352,-83
2022-02-07 15:53:09,3.00,3.00,3.00,99.90,1030553,28,20357,-83
2022-02-07 15:53:40,3.00,3.00,3.00,99.90,1031105,28,19937,-83
2022-02-07 15:54:11,3.00,3.00,3.00,99.90,1034891,28,19992,-83
2022-02-07 15:54:43,3.00,3.00,3.00,99.90,1034819,28,20085,-84
2022-02-07 15:55:17,3.00,3.00,3.00,99.90,1033070,28,20468,-84
2022-02-07 15:55:49,3.00,3.00,3.00,99.90,1028994,28,19949,-83
2022-02-07 15:56:20,3.00,3.00,3.00,99.90,1031922,28,19941,-83
2022-02-07 15:56:51,3.00,3.00,3.00,99.90,1031645,28,19996,-85
2022-02-07 15:57:21,3.00,3.00,3.00,99.90,1033202,28,19908,-85
2022-02-07 15:57:52,3.10,3.10,3.10,99.90,1038815,28,19898,-83
2022-02-07 15:58:23,3.00,3.00,3.00,99.90,1038528,28,20245,-85
2022-02-07 15:58:54,3.00,3.00,3.00,99.90,1039355,28,19984,-84
2022-02-07 15:59:25,3.00,3.00,3.00,99.90,1039230,28,19905,-85
2022-02-07 15:59:56,3.00,3.00,3.00,99.90,1038672,28,20351,-83
2022-02-07 16:00:26,3.00,3.00,3.00,99.90,1038826,28,20391,-83
2022-02-07 16:00:57,3.00,3.00,3.00,99.90,1038886,28,20157,-85
2022-02-07 16:01:27,3.00,3.00,3.00,99.90,1038771,28,19945,-83
2022-02-07 16:01:58,3.00,3.00,3.00,99.90,1039173,28,19905,-83
2022-02-07 16:02:31,2.90,2.90,2.90,99.90,1039345,28,19912,-83
2022-02-07 16:03:02,2.90,2.90,2.90,99.90,1042872,28,19996,-83
2022-02-07 16:03:33,2.90,2.90,2.90,99.90,1042853,28,20384,-83
2022-02-07 16:04:04,2.90,2.90,2.90,99.90,1038508,28,19905,-83
2022-02-07 16:04:37,2.80,2.80,2.80,99.90,1038988,28,20249,-84
2022-02-07 16:05:08,2.80,2.80,2.80,99.90,1034565,28,19952,-84
2022-02-07 16:05:39,2.80,2.80,2.80,99.90,1033527,28,20003,-83
2022-02-07 16:06:11,2.80,2.80,2.80,99.90,1034872,28,19906,-84
2022-02-07 16:06:42,2.80,2.80,2.80,99.90,1034970,28,19906,-84
2022-02-07 16:07:12,2.80,2.80,2.80,99.90,1038802,28,19906,-84
2022-02-07 16:07:43,2.70,2.70,2.70,99.90,1038614,28,19948,-84
2022-02-07 16:08:14,2.80,2.80,2.80,99.90,1039076,28,20340,-83
2022-02-07 16:08:47,2.80,2.80,2.80,99.90,1039195,28,19997,-83
2022-02-07 16:09:17,2.80,2.80,2.80,99.90,1037512,28,19972,-83
2022-02-07 16:09:48,2.70,2.70,2.70,99.90,1039076,28,19921,-83
2022-02-07 16:10:18,2.70,2.70,2.70,99.90,1038575,28,19901,-82
2022-02-07 16:10:49,2.70,2.70,2.70,99.90,1038840,28,19909,-83
2022-02-07 16:11:20,2.70,2.70,2.70,99.90,1038673,28,19905,-83
2022-02-07 16:11:51,2.70,2.70,2.70,99.90,1038929,28,19940,-85
2022-02-07 16:12:21,2.70,2.70,2.70,99.90,1032698,28,20047,-83
2022-02-07 16:13:00,2.70,2.70,2.70,99.90,1034705,28,20524,-82
2022-02-07 16:13:36,2.70,2.70,2.70,99.90,1036304,28,20659,-82
2022-02-07 16:14:10,2.70,2.70,2.70,99.90,1039166,28,19912,-82
2022-02-07 16:14:40,2.70,2.70,2.70,99.90,1038664,28,19902,-83
2022-02-07 16:15:13,2.70,2.70,2.70,99.90,1034651,28,19918,-85
2022-02-07 16:15:45,2.70,2.70,2.70,99.90,1028822,28,19957,-84
2022-02-07 16:16:16,2.70,2.70,2.70,99.90,1031140,28,19906,-85
2022-02-07 16:16:47,2.60,2.60,2.60,99.90,1035670,28,19910,-85
2022-02-07 16:17:17,2.60,2.60,2.60,99.90,1038574,28,19944,-85
2022-02-07 16:17:48,2.60,2.60,2.60,99.90,1039277,28,20053,-85
2022-02-07 16:18:20,2.60,2.60,2.60,99.90,1037014,28,20437,-84
2022-02-07 16:18:50,2.60,2.60,2.60,99.90,1039116,28,19905,-84
2022-02-07 16:19:21,2.60,2.60,2.60,99.90,1039373,28,19915,-84
2022-02-07 16:19:51,2.60,2.60,2.60,99.90,1039989,28,19909,-84
2022-02-07 16:20:22,2.50,2.50,2.50,99.90,1039961,28,19905,-82
2022-02-07 16:20:54,2.50,2.50,2.50,99.90,1034853,28,19905,-83
2022-02-07 16:21:25,2.60,2.60,2.60,99.90,1032977,28,20280,-83
2022-02-07 16:21:56,2.50,2.50,2.50,99.90,1030862,28,19906,-82
2022-02-07 16:22:27,2.50,2.50,2.50,99.90,1026179,28,19953,-83
2022-02-07 16:22:58,2.50,2.50,2.50,99.90,1026209,28,19923,-86
2022-02-07 16:23:29,2.60,2.60,2.60,99.90,1022809,28,20196,-83
2022-02-07 16:23:59,2.60,2.60,2.60,99.90,1026945,28,20002,-85
2022-02-07 16:24:30,2.60,2.60,2.60,99.90,1027476,28,20094,-83
2022-02-07 16:25:01,2.60,2.60,2.60,99.90,1026343,28,19986,-82
2022-02-07 16:25:31,2.50,2.50,2.50,99.90,1027096,28,20317,-85
2022-02-07 16:26:03,2.60,2.60,2.60,99.90,1021093,28,19914,-86
2022-02-07 16:26:33,2.50,2.50,2.50,99.90,1026900,28,20203,-85
2022-02-07 16:27:05,2.50,2.50,2.50,99.90,1031147,28,19960,-87
2022-02-07 16:27:35,2.50,2.50,2.50,99.90,1031049,28,19993,-87
2022-02-07 16:28:09,2.50,2.50,2.50,99.90,1031668,28,19905,-89
2022-02-07 16:28:40,2.50,2.50,2.50,99.90,1031279,28,20156,-89
2022-02-07 16:29:11,2.50,2.50,2.50,99.90,1030818,28,20001,-87
2022-02-07 16:29:43,2.50,2.50,2.50,99.90,1026609,28,20723,-85
2022-02-07 16:30:13,2.50,2.50,2.50,99.90,1026655,28,19906,-82
2022-02-07 16:30:46,2.50,2.50,2.50,99.90,1023031,28,19907,-85
2022-02-07 16:31:16,2.50,2.50,2.50,99.90,1026638,28,19910,-81
2022-02-07 16:31:47,2.40,2.40,2.40,99.90,1026571,28,20351,-81
2022-02-07 16:32:18,2.40,2.40,2.40,99.90,1022821,28,20432,-82
2022-02-07 16:32:49,2.50,2.50,2.50,99.90,1022783,28,19942,-82
2022-02-07 16:33:25,2.50,2.50,2.50,99.90,1024642,28,20009,-82
2022-02-07 16:33:55,2.50,2.50,2.50,99.90,1027441,28,19935,-82
2022-02-07 16:34:26,2.50,2.50,2.50,99.90,1030823,28,19910,-82
2022-02-07 16:34:56,2.50,2.50,2.50,99.90,1031066,28,20320,-82
2022-02-07 16:35:27,2.40,2.40,2.40,99.90,1031815,28,19960,-82
2022-02-07 16:35:57,2.40,2.40,2.40,99.90,1033236,28,19917,-82
2022-02-07 16:36:28,2.40,2.40,2.40,99.90,1035004,28,19920,-82
2022-02-07 16:36:59,2.40,2.40,2.40,99.90,1034881,28,19945,-81
2022-02-07 16:37:29,2.40,2.40,2.40,99.90,1034767,28,20034,-82
2022-02-07 16:38:00,2.40,2.40,2.40,99.90,1030632,28,19949,-82
2022-02-07 16:38:31,2.40,2.40,2.40,99.90,1030507,28,19909,-81
2022-02-07 16:39:01,2.40,2.40,2.40,99.90,1026606,28,19913,-81
2022-02-07 16:39:32,2.40,2.40,2.40,99.90,1030625,28,19917,-81
2022-02-07 16:40:02,2.40,2.40,2.40,99.90,1030422,28,19913,-82
2022-02-07 16:40:33,2.40,2.40,2.40,99.90,1030943,28,19915,-82
2022-02-07 16:41:04,2.40,2.40,2.40,99.90,1034673,28,20265,-81
2022-02-07 16:41:36,2.40,2.40,2.40,99.90,1034225,28,19928,-81
2022-02-07 16:42:07,2.40,2.40,2.40,99.90,1034379,28,19968,-81
2022-02-07 16:42:39,2.40,2.40,2.40,99.90,1030342,28,20471,-82
2022-02-07 16:43:11,2.40,2.40,2.40,99.90,1024689,28,19925,-81
2022-02-07 16:43:42,2.40,2.40,2.40,99.90,1027173,28,20395,-81
2022-02-07 16:44:13,2.40,2.40,2.40,99.90,1031337,28,19910,-80
2022-02-07 16:44:51,2.30,2.30,2.30,99.90,1034323,28,19910,-79
2022-02-07 16:45:37,2.30,2.30,2.30,99.90,1032871,28,20531,-81
2022-02-07 16:46:29,2.30,2.30,2.30,99.90,1031978,28,19909,-81
2022-02-07 16:46:59,2.30,2.30,2.30,99.90,1034618,28,19907,-81
2022-02-07 16:47:30,2.30,2.30,2.30,99.90,1034553,28,20047,-81
2022-02-07 16:48:00,2.40,2.40,2.40,99.90,1034619,28,20339,-80
2022-02-07 16:48:31,2.30,2.30,2.30,99.90,1034995,28,19910,-80
2022-02-07 16:49:03,2.30,2.30,2.30,99.90,1035109,28,19945,-80
2022-02-07 16:49:35,2.30,2.30,2.30,99.90,1035268,28,19918,-82
2022-02-07 16:50:06,2.30,2.30,2.30,99.90,1035286,28,19910,-82
2022-02-07 16:50:37,2.30,2.30,2.30,99.90,1037808,28,19971,-82
2022-02-07 16:51:07,2.30,2.30,2.30,99.90,1039049,28,19947,-82
2022-02-07 16:51:38,2.20,2.20,2.20,99.90,1038993,28,19913,-82
2022-02-07 16:52:09,2.30,2.30,2.30,99.90,1039265,28,20387,-82
2022-02-07 16:52:39,2.20,2.20,2.20,99.90,1038597,28,19912,-82
2022-02-07 16:53:10,2.20,2.20,2.20,99.90,1034762,28,20004,-80
2022-02-07 16:53:41,2.20,2.20,2.20,99.90,1034694,28,19928,-80
2022-02-07 16:54:11,2.20,2.20,2.20,99.90,1031836,28,20407,-81
2022-02-07 16:54:42,2.20,2.20,2.20,99.90,1031638,28,19933,-80
2022-02-07 16:55:13,2.20,2.20,2.20,99.90,1034931,28,20395,-81
2022-02-07 16:55:44,2.20,2.20,2.20,99.90,1028862,28,20008,-81
2022-02-07 16:56:14,2.20,2.20,2.20,99.90,1033195,28,19917,-80
2022-02-07 16:56:45,2.20,2.20,2.20,99.90,1032655,28,19913,-81
2022-02-07 16:57:15,2.20,2.20,2.20,99.90,1034557,28,19925,-80
2022-02-07 16:57:46,2.20,2.20,2.20,99.90,1034853,28,20004,-80
2022-02-07 16:58:17,2.20,2.20,2.20,99.90,1038888,28,20034,-80
2022-02-07 16:58:47,2.20,2.20,2.20,99.90,1038787,28,19971,-80
2022-02-07 16:59:18,2.10,2.10,2.10,99.90,1034523,28,19933,-80
2022-02-07 16:59:49,2.20,2.20,2.20,99.90,1035013,28,20300,-81
2022-02-07 17:00:20,2.10,2.10,2.10,99.90,1032554,28,19910,-82
2022-02-07 17:00:50,2.10,2.10,2.10,99.90,1034665,28,19912,-81
2022-02-07 17:01:21,2.10,2.10,2.10,99.90,1038402,28,19932,-83
2022-02-07 17:01:53,2.10,2.10,2.10,99.90,1040302,28,20028,-82
2022-02-07 17:02:26,2.10,2.10,2.10,99.90,1034539,28,19916,-81
2022-02-07 17:02:56,2.10,2.10,2.10,99.90,1036004,28,19909,-82
2022-02-07 17:03:27,2.10,2.10,2.10,99.90,1034655,28,19905,-81
2022-02-07 17:03:58,2.10,2.10,2.10,99.90,1032303,28,19948,-84
2022-02-07 17:04:31,2.10,2.10,2.10,99.90,1036438,28,20029,-83
2022-02-07 17:05:02,2.10,2.10,2.10,99.90,1033401,28,20500,-83
2022-02-07 17:05:33,2.20,2.20,2.20,99.90,1035287,28,19906,-81
2022-02-07 17:06:03,2.20,2.20,2.20,99.90,1036948,28,19932,-84
2022-02-07 17:06:34,2.20,2.20,2.20,99.90,1039197,28,19992,-84
2022-02-07 17:07:04,2.20,2.20,2.20,99.90,1034638,28,19960,-84
2022-02-07 17:07:35,2.10,2.10,2.10,99.90,1034668,28,19924,-84
2022-02-07 17:08:06,2.20,2.20,2.20,99.90,1030616,28,19933,-82
2022-02-07 17:08:36,2.10,2.10,2.10,99.90,1030529,28,19906,-83
2022-02-07 17:09:07,2.10,2.10,2.10,99.90,1034929,28,20268,-83
2022-02-07 17:09:40,2.10,2.10,2.10,99.90,1029035,28,19910,-82
2022-02-07 17:10:10,2.20,2.20,2.20,99.90,1028256,28,19914,-81
2022-02-07 17:10:42,2.10,2.10,2.10,99.90,1030327,28,20365,-86
2022-02-07 17:11:13,2.10,2.10,2.10,99.90,1031269,28,19905,-82
2022-02-07 17:11:44,2.10,2.10,2.10,99.90,1034462,28,19967,-79
2022-02-07 17:12:15,2.10,2.10,2.10,99.90,1037067,28,19913,-85
2022-02-07 17:12:46,2.20,2.20,2.20,99.90,1030314,28,19948,-84
2022-02-07 17:13:16,2.10,2.10,2.10,99.90,1026727,28,19980,-84
2022-02-07 17:13:48,2.10,2.10,2.10,99.90,1022491,29,19943,-84
2022-02-07 17:14:19,2.10,2.10,2.10,99.90,1023298,28,19961,-83
2022-02-07 17:14:51,2.10,2.10,2.10,99.90,1030769,28,19956,-84
2022-02-07 17:15:22,2.10,2.10,2.10,99.90,1034802,28,19921,-82
2022-02-07 17:15:52,2.20,2.20,2.20,99.90,1038473,28,20003,-88
2022-02-07 17:16:23,2.20,2.20,2.20,99.90,1026731,28,19941,-85
2022-02-07 17:16:54,2.10,2.10,2.10,99.90,1033441,28,19910,-85
2022-02-07 17:17:30,2.10,2.10,2.10,99.90,1032135,28,19972,-85
2022-02-07 17:18:01,2.10,2.10,2.10,99.90,1034108,28,20016,-82
2022-02-07 17:18:32,2.10,2.10,2.10,99.90,1035522,28,19920,-84
2022-02-07 17:19:04,2.10,2.10,2.10,99.90,1037086,28,19940,-84
2022-02-07 17:19:35,2.20,2.20,2.20,99.90,1034310,28,20395,-84
2022-02-07 17:20:06,2.20,2.20,2.20,99.90,1034518,28,19909,-84
2022-02-07 17:20:37,2.20,2.20,2.20,99.90,1034130,28,19909,-84
2022-02-07 17:21:07,2.20,2.20,2.20,99.90,1033619,28,19941,-82
2022-02-07 17:21:38,2.20,2.20,2.20,99.90,1033912,28,20385,-82
2022-02-07 17:22:13,2.20,2.20,2.20,99.90,1028437,28,19914,-84
2022-02-07 17:22:44,2.20,2.20,2.20,99.90,1025964,28,19914,-83
2022-02-07 17:23:14,2.30,2.30,2.30,99.90,1020372,29,19938,-86
2022-02-07 17:23:45,2.30,2.30,2.30,99.90,1023687,28,19911,-84
2022-02-07 17:24:16,2.30,2.30,2.30,99.90,1024771,28,19914,-85
2022-02-07 17:24:59,2.30,2.30,2.30,99.90,1026656,28,19898,-87
2022-02-07 17:25:30,2.30,2.30,2.30,99.90,1033406,28,19910,-83
2022-02-07 17:26:01,2.30,2.30,2.30,99.90,1032528,28,20506,-83
2022-02-07 17:26:38,2.30,2.30,2.30,99.90,1032327,28,19921,-83
2022-02-07 17:27:09,2.30,2.30,2.30,99.90,1036068,28,20027,-86
2022-02-07 17:27:40,2.30,2.30,2.30,99.90,1036846,28,20368,-86
2022-02-07 17:28:12,2.30,2.30,2.30,99.90,1028996,28,19945,-83
2022-02-07 17:28:43,2.30,2.30,2.30,99.90,1026389,28,19910,-83
2022-02-07 17:29:20,2.30,2.30,2.30,99.90,1020660,29,19911,-83
2022-02-07 17:29:59,2.30,2.30,2.30,99.90,1024112,28,19910,-82
2022-02-07 17:30:32,2.30,2.30,2.30,99.90,1029079,28,19910,-82
2022-02-07 17:31:06,2.30,2.30,2.30,99.90,1028731,28,19911,-82
2022-02-07 17:31:37,2.20,2.20,2.20,99.90,1030709,28,19921,-81
2022-02-07 17:32:14,2.30,2.30,2.30,99.90,1030841,28,20000,-82
2022-02-07 17:32:45,2.20,2.20,2.20,99.90,1027343,28,19906,-82
2022-02-07 17:33:17,2.20,2.20,2.20,99.90,1023476,28,19910,-79
2022-02-07 17:33:48,2.30,2.30,2.30,99.90,1025827,28,19931,-79
2022-02-07 17:34:18,2.30,2.30,2.30,99.90,1027411,28,20759,-80
2022-02-07 17:34:53,2.30,2.30,2.30,99.90,1032662,28,20328,-80
2022-02-07 17:35:24,2.30,2.30,2.30,99.90,1038611,28,19913,-81
2022-02-07 17:35:56,2.30,2.30,2.30,99.90,1039129,28,19909,-81
2022-02-07 17:36:30,2.30,2.30,2.30,99.90,1038870,28,20008,-81
2022-02-07 17:37:00,2.30,2.30,2.30,99.90,1038745,28,19906,-81
2022-02-07 17:37:31,2.30,2.30,2.30,99.90,1038859,28,20249,-81
2022-02-07 17:38:02,2.30,2.30,2.30,99.90,1038876,28,19901,-81
2022-02-07 17:38:34,2.30,2.30,2.30,99.90,1038765,28,19924,-81
2022-02-07 17:39:05,2.30,2.30,2.30,99.90,1038752,28,20353,-81
2022-02-07 17:39:36,2.30,2.30,2.30,99.90,1038861,28,19909,-81
2022-02-07 17:40:10,2.30,2.30,2.30,99.90,1038988,28,19906,-81
2022-02-07 17:40:42,2.30,2.30,2.30,99.90,1038661,28,19912,-81
2022-02-07 17:41:14,2.30,2.30,2.30,99.90,1039186,28,19905,-80
2022-02-07 17:41:45,2.30,2.30,2.30,99.90,1038751,28,19913,-81
2022-02-07 17:42:24,2.30,2.30,2.30,99.90,1038837,28,19932,-80
2022-02-07 17:43:02,2.30,2.30,2.30,99.90,1039128,28,19916,-81
2022-02-07 17:43:35,2.30,2.30,2.30,99.90,1039003,28,20339,-81
2022-02-07 17:44:10,2.30,2.30,2.30,99.90,1038900,28,20586,-81
2022-02-07 17:44:42,2.30,2.30,2.30,99.90,1038550,28,20008,-81
2022-02-07 17:45:18,2.40,2.40,2.40,99.90,1032694,28,19906,-81
2022-02-07 17:45:54,2.30,2.30,2.30,99.90,1033876,28,20007,-81
2022-02-07 17:46:30,2.30,2.30,2.30,99.90,1029817,28,20026,-82
2022-02-07 17:47:01,2.40,2.40,2.40,99.90,1029597,28,20384,-81
2022-02-07 17:47:35,2.40,2.40,2.40,99.90,1029458,28,19912,-81
2022-02-07 17:48:06,2.40,2.40,2.40,99.90,1030523,28,19906,-82
2022-02-07 17:48:37,2.40,2.40,2.40,99.90,1034959,28,20064,-82
2022-02-07 17:49:14,2.30,2.30,2.30,99.90,1026523,28,19941,-81
2022-02-07 17:49:45,2.30,2.30,2.30,99.90,1026256,28,19921,-80
2022-02-07 17:50:16,2.30,2.30,2.30,99.90,1026438,28,19923,-81
2022-02-07 17:50:50,2.30,2.30,2.30,99.90,1027785,28,20521,-81
2022-02-07 17:51:21,2.30,2.30,2.30,99.90,1031188,28,20410,-81
2022-02-07 17:51:52,2.20,2.20,2.20,99.90,1031326,28,19905,-82
2022-02-07 17:52:22,2.20,2.20,2.20,99.90,1030327,28,20371,-82
2022-02-07 17:52:59,2.20,2.20,2.20,99.90,1027117,28,20794,-81
2022-02-07 17:53:36,2.20,2.20,2.20,99.90,1025266,28,19910,-81
2022-02-07 17:54:07,2.20,2.20,2.20,99.90,1026791,28,20012,-80
2022-02-07 17:54:38,2.20,2.20,2.20,99.90,1026289,28,20068,-80
2022-02-07 17:55:15,2.10,2.10,2.10,99.90,1026186,28,20284,-80
2022-02-07 17:55:46,2.20,2.20,2.20,99.90,1021812,28,19953,-82
2022-02-07 17:56:16,2.20,2.20,2.20,99.90,1025082,28,19969,-81
2022-02-07 17:56:50,2.10,2.10,2.10,99.90,1030937,28,20383,-82
2022-02-07 17:57:24,2.10,2.10,2.10,99.90,1024857,28,19960,-83
2022-02-07 17:57:54,2.10,2.10,2.10,99.90,1026885,28,19914,-82
2022-02-07 17:58:27,2.10,2.10,2.10,99.90,1030056,28,19914,-81
2022-02-07 17:58:58,2.10,2.10,2.10,99.90,1030201,28,19944,-83
2022-02-07 17:59:28,2.00,2.00,2.00,99.90,1029754,28,20475,-83
2022-02-07 18:00:00,2.00,2.00,2.00,99.90,1032253,28,20281,-83
2022-02-07 18:00:31,2.10,2.10,2.10,99.90,1032410,28,19917,-81
2022-02-07 18:01:05,2.10,2.10,2.10,99.90,1025620,28,19993,-83
2022-02-07 18:01:35,2.10,2.10,2.10,99.90,1026614,28,20129,-84
2022-02-07 18:02:06,2.00,2.00,2.00,99.90,1025568,28,19914,-83
2022-02-07 18:02:37,2.00,2.00,2.00,99.90,1027032,28,20444,-82
2022-02-07 18:03:08,2.00,2.00,2.00,99.90,1030773,28,20052,-81
2022-02-07 18:03:39,2.00,2.00,2.00,99.90,1032005,28,19914,-81
2022-02-07 18:04:10,2.00,2.00,2.00,99.90,1031175,28,19925,-85
2022-02-07 18:04:41,2.00,2.00,2.00,99.90,1031055,28,19917,-83
2022-02-07 18:05:19,2.00,2.00,2.00,99.90,1033171,28,20435,-83
2022-02-07 18:05:50,2.00,2.00,2.00,99.90,1034357,28,19916,-84
2022-02-07 18:06:23,1.90,1.90,1.90,99.90,1029241,28,19936,-84
2022-02-07 18:06:54,1.90,1.90,1.90,99.90,1028018,28,19965,-84
2022-02-07 18:07:24,1.90,1.90,1.90,99.90,1028882,28,20008,-85
2022-02-07 18:07:55,1.90,1.90,1.90,99.90,1029706,28,20016,-84
2022-02-07 18:08:26,1.90,1.90,1.90,99.90,1033328,28,20021,-85
2022-02-07 18:08:57,1.90,1.90,1.90,99.90,1029404,28,20297,-85
2022-02-07 18:09:28,1.90,1.90,1.90,99.90,1027711,28,19917,-86
2022-02-07 18:10:01,1.90,1.90,1.90,99.90,1023396,28,19919,-84
2022-02-07 18:10:32,1.90,1.90,1.90,99.90,1020337,28,19911,-84
2022-02-07 18:11:03,1.90,1.90,1.90,99.90,1021752,28,19919,-84
2022-02-07 18:11:34,1.90,1.90,1.90,99.90,1021688,28,20583,-84
2022-02-07 18:12:05,1.90,1.90,1.90,99.90,1027950,28,20005,-84
2022-02-07 18:12:36,1.90,1.90,1.90,99.90,1023612,28,20428,-86
2022-02-07 18:13:07,1.90,1.90,1.90,99.90,1023189,28,19910,-85
2022-02-07 18:13:38,1.90,1.90,1.90,99.90,1024783,28,19965,-81
2022-02-07 18:14:09,1.90,1.90,1.90,99.90,1025331,28,19992,-82
2022-02-07 18:14:40,1.90,1.90,1.90,99.90,1030680,28,19910,-85
2022-02-07 18:15:10,1.90,1.90,1.90,99.90,1025641,28,20423,-83
2022-02-07 18:15:41,1.80,1.80,1.80,99.90,1028446,28,19968,-83
2022-02-07 18:16:11,1.80,1.80,1.80,99.90,1032345,28,19906,-82
2022-02-07 18:16:42,1.80,1.80,1.80,99.90,1028193,28,19910,-81
2022-02-07 18:17:15,1.80,1.80,1.80,99.90,1026164,28,19946,-82
2022-02-07 18:17:47,1.90,1.90,1.90,99.90,1024481,28,19942,-82
2022-02-07 18:18:18,1.80,1.80,1.80,99.90,1020801,28,20003,-83
2022-02-07 18:18:51,1.80,1.80,1.80,99.90,1027822,28,19910,-89
2022-02-07 18:19:23,1.80,1.80,1.80,99.90,1029653,28,19902,-90
2022-02-07 18:20:07,1.80,1.80,1.80,99.90,1026537,28,20546,-89
2022-02-07 18:20:42,1.90,1.90,1.90,99.90,1030821,28,20278,-88
2022-02-07 18:21:14,1.80,1.80,1.80,99.90,1030940,28,19925,-88
2022-02-07 18:21:45,1.80,1.80,1.80,99.90,1023117,28,19928,-82
2022-02-07 18:22:15,1.80,1.80,1.80,99.90,1024772,28,19917,-85
2022-02-07 18:22:50,1.80,1.80,1.80,99.90,1026575,28,20491,-82
2022-02-07 18:23:21,1.80,1.80,1.80,99.90,1023664,28,19929,-82
2022-02-07 18:23:52,1.80,1.80,1.80,99.90,1028696,28,19913,-82
2022-02-07 18:24:22,1.80,1.80,1.80,99.90,1030338,28,19911,-83
2022-02-07 18:24:53,1.80,1.80,1.80,99.90,1026503,28,20348,-82
2022-02-07 18:25:24,1.80,1.80,1.80,99.90,1024433,28,19906,-82
2022-02-07 18:25:55,1.70,1.70,1.70,99.90,1028763,28,19906,-84
2022-02-07 18:26:25,1.70,1.70,1.70,99.90,1030413,28,20080,-84
2022-02-07 18:26:56,1.70,1.70,1.70,99.90,1028902,28,19906,-84
2022-02-07 18:27:27,1.70,1.70,1.70,99.90,1031051,28,19913,-83
2022-02-07 18:27:59,1.70,1.70,1.70,99.90,1030179,28,19906,-83
2022-02-07 18:28:30,1.70,1.70,1.70,99.90,1028513,28,19909,-83
2022-02-07 18:29:00,1.70,1.70,1.70,99.90,1029046,28,19902,-83
2022-02-07 18:29:35,1.70,1.70,1.70,99.90,1031235,28,20201,-82
2022-02-07 18:30:10,1.80,1.80,1.80,99.90,1029819,28,19905,-82
2022-02-07 18:30:42,1.80,1.80,1.80,99.90,1031358,28,20032,-83
2022-02-07 18:31:12,1.80,1.80,1.80,99.90,1031285,28,20356,-82
2022-02-07 18:31:43,1.80,1.80,1.80,99.90,1032916,28,19994,-83
2022-02-07 18:32:14,1.80,1.80,1.80,99.90,1033457,28,19906,-85
2022-02-07 18:32:46,1.80,1.80,1.80,99.90,1035169,28,19979,-85
2022-02-07 18:33:17,1.80,1.80,1.80,99.90,1033471,28,19914,-83
2022-02-07 18:33:49,1.80,1.80,1.80,99.90,1035195,28,19961,-84
2022-02-07 18:34:30,1.80,1.80,1.80,99.90,1029249,28,20567,-84
2022-02-07 18:35:01,1.70,1.70,1.70,99.90,1029510,28,20357,-82
2022-02-07 18:35:33,1.70,1.70,1.70,99.90,1031078,28,19997,-83
2022-02-07 18:36:13,1.70,1.70,1.70,99.90,1037007,28,19984,-82
2022-02-07 18:36:49,1.70,1.70,1.70,99.90,1033220,28,19996,-80
2022-02-07 18:37:20,1.70,1.70,1.70,99.90,1032920,28,20372,-80
2022-02-07 18:37:53,1.70,1.70,1.70,99.90,1029348,28,20340,-80
2022-02-07 18:38:28,1.70,1.70,1.70,99.90,1030637,28,19972,-81
2022-02-07 18:40:06,1.70,1.70,1.70,99.90,1033326,28,19910,-82
2022-02-07 18:40:44,1.70,1.70,1.70,99.90,1026883,28,19953,-81
2022-02-07 18:41:26,1.70,1.70,1.70,99.90,1027141,28,19961,-83
2022-02-07 18:42:02,1.70,1.70,1.70,99.90,1029224,28,20407,-83
2022-02-07 18:42:36,1.70,1.70,1.70,99.90,1034696,28,19905,-82
2022-02-07 18:43:06,1.70,1.70,1.70,99.90,1035381,28,20335,-82
2022-02-07 18:43:37,1.70,1.70,1.70,99.90,1033488,28,19914,-83
2022-02-07 18:44:14,1.60,1.60,1.60,99.90,1035622,28,19905,-83
2022-02-07 18:44:52,1.60,1.60,1.60,99.90,1035427,28,19987,-83
2022-02-07 18:45:25,1.70,1.70,1.70,99.90,1033918,28,19909,-82
2022-02-07 18:45:56,1.70,1.70,1.70,99.90,1035282,28,19952,-82
2022-02-07 18:46:27,1.60,1.60,1.60,99.90,1033172,28,20000,-82
2022-02-07 18:46:58,1.60,1.60,1.60,99.90,1030917,28,20264,-83
2022-02-07 18:47:28,1.60,1.60,1.60,99.90,1029626,28,19917,-83
2022-02-07 18:48:01,1.60,1.60,1.60,99.90,1033476,28,20785,-84
2022-02-07 18:48:32,1.60,1.60,1.60,99.90,1035338,28,20608,-83
2022-02-07 18:49:03,1.60,1.60,1.60,99.90,1033808,28,19936,-83
2022-02-07 18:49:33,1.60,1.60,1.60,99.90,1033542,28,20007,-82
2022-02-07 18:50:04,1.60,1.60,1.60,99.90,1033681,28,19913,-84
2022-02-07 18:50:36,1.60,1.60,1.60,99.90,1033283,28,19918,-83
2022-02-07 18:51:06,1.70,1.70,1.70,99.90,1033445,28,19956,-82
2022-02-07 18:51:37,1.60,1.60,1.60,99.90,1034914,28,19960,-83
2022-02-07 18:52:08,1.60,1.60,1.60,99.90,1029338,28,19932,-83
2022-02-07 18:52:38,1.60,1.60,1.60,99.90,1035298,28,19925,-82
2022-02-07 18:53:09,1.60,1.60,1.60,99.90,1031033,28,19913,-83
2022-02-07 18:53:41,1.60,1.60,1.60,99.90,1029305,28,19910,-83
2022-02-07 18:54:13,1.60,1.60,1.60,99.90,1035427,28,20612,-82
2022-02-07 18:54:43,1.60,1.60,1.60,99.90,1034955,28,19914,-84
2022-02-07 18:55:15,1.60,1.60,1.60,99.90,1031143,28,19910,-82
2022-02-07 18:55:47,1.60,1.60,1.60,99.90,1031165,28,20545,-83
2022-02-07 18:56:18,1.60,1.60,1.60,99.90,1027031,28,19993,-83
2022-02-07 18:56:51,1.60,1.60,1.60,99.90,1025579,28,20341,-83
2022-02-07 18:57:22,1.60,1.60,1.60,99.90,1029970,28,19984,-83
2022-02-07 18:58:09,1.60,1.60,1.60,99.90,1035108,28,19940,-83
2022-02-07 18:58:55,1.60,1.60,1.60,99.90,1033530,28,19913,-82
2022-02-07 18:59:32,1.50,1.50,1.50,99.90,1033384,28,19953,-82
2022-02-07 19:00:07,1.50,1.50,1.50,99.90,1027953,28,19925,-84
2022-02-07 19:00:50,1.50,1.50,1.50,99.90,1026481,28,20343,-84
2022-02-07 19:01:26,1.50,1.50,1.50,99.90,1024251,28,20310,-82
2022-02-07 19:02:06,1.50,1.50,1.50,99.90,1033815,28,19914,-83
2022-02-07 19:02:48,1.50,1.50,1.50,99.90,1037113,28,19909,-83
2022-02-07 19:04:04,1.50,1.50,1.50,99.90,1039075,28,20001,-83
2022-02-07 19:04:57,1.50,1.50,1.50,99.90,1023241,28,19917,-83
2022-02-07 19:05:30,1.50,1.50,1.50,99.90,1033172,28,19906,-82
2022-02-07 19:06:20,1.50,1.50,1.50,99.90,1033261,28,19909,-82
2022-02-07 19:06:51,1.50,1.50,1.50,99.90,1032112,28,19919,-84
2022-02-07 19:07:22,1.50,1.50,1.50,99.90,1028242,28,19921,-82
2022-02-07 19:07:52,1.50,1.50,1.50,99.90,1025201,28,19930,-85
2022-02-07 19:08:23,1.50,1.50,1.50,99.90,1025455,28,19910,-82
2022-02-07 19:08:55,1.50,1.50,1.50,99.90,1030555,28,19960,-84
2022-02-07 19:09:25,1.40,1.40,1.40,99.90,1033413,28,19916,-87
2022-02-07 19:09:56,1.50,1.50,1.50,99.90,1035345,28,20371,-82
2022-02-07 19:10:26,1.40,1.40,1.40,99.90,1035676,28,20452,-82
2022-02-07 19:10:57,1.40,1.40,1.40,99.90,1035680,28,19941,-83
2022-02-07 19:11:32,1.40,1.40,1.40,99.90,1035050,28,20024,-82
2022-02-07 19:12:03,1.40,1.40,1.40,99.90,1034980,28,19913,-82
2022-02-07 19:12:33,1.40,1.40,1.40,99.90,1035104,28,19913,-82
2022-02-07 19:13:04,1.40,1.40,1.40,99.90,1031589,28,20273,-82
2022-02-07 19:13:35,1.40,1.40,1.40,99.90,1033288,28,20276,-81
2022-02-07 19:14:08,1.40,1.40,1.40,99.90,1033258,28,19948,-81
2022-02-07 19:14:40,1.40,1.40,1.40,99.90,1027264,28,20387,-84
2022-02-07 19:15:13,1.40,1.40,1.40,99.90,1025185,28,19910,-84
2022-02-07 19:15:45,1.40,1.40,1.40,99.90,1026901,28,20470,-83
2022-02-07 19:16:16,1.40,1.40,1.40,99.90,1024242,28,19914,-83
2022-02-07 19:16:48,1.40,1.40,1.40,99.90,1030719,28,19933,-83
2022-02-07 19:17:21,1.40,1.40,1.40,99.90,1032964,28,20281,-82
2022-02-07 19:17:51,1.40,1.40,1.40,99.90,1035124,28,20375,-83
2022-02-07 19:18:24,1.40,1.40,1.40,99.90,1037077,28,19917,-83
2022-02-07 19:18:59,1.40,1.40,1.40,99.90,1037151,28,19920,-83
2022-02-07 19:19:34,1.40,1.40,1.40,99.90,1039257,28,20399,-82
2022-02-07 19:20:14,1.40,1.40,1.40,99.90,1037709,28,19959,-83
2022-02-07 19:20:46,1.40,1.40,1.40,99.90,1034789,28,19923,-83
2022-02-07 19:21:18,1.40,1.40,1.40,99.90,1033226,28,19929,-84
2022-02-07 19:21:53,1.40,1.40,1.40,99.90,1035002,28,20300,-84
2022-02-07 19:22:26,1.40,1.40,1.40,99.90,1026082,28,19914,-82
2022-02-07 19:22:58,1.30,1.30,1.30,99.90,1030961,28,19917,-82
2022-02-07 19:23:34,1.40,1.40,1.40,99.90,1025005,28,20566,-80
2022-02-07 19:24:12,1.40,1.40,1.40,99.90,1029708,28,20350,-82
2022-02-07 19:24:47,1.40,1.40,1.40,99.90,1034741,28,20300,-82
2022-02-07 19:25:28,1.40,1.40,1.40,99.90,1031967,28,20399,-80
2022-02-07 19:26:11,1.40,1.40,1.40,99.90,1031241,28,19906,-82
2022-02-07 19:26:51,1.40,1.40,1.40,99.90,1029465,28,19910,-82
2022-02-07 19:27:22,1.40,1.40,1.40,99.90,1032637,28,19909,-82
2022-02-07 19:27:59,1.40,1.40,1.40,99.90,1036871,28,19924,-84
2022-02-07 19:28:33,1.40,1.40,1.40,99.90,1033877,28,19910,-83
2022-02-07 19:29:23,1.40,1.40,1.40,99.90,1034292,28,19921,-83
2022-02-07 19:29:58,1.40,1.40,1.40,99.90,1035338,28,19909,-84
2022-02-07 19:30:29,1.30,1.30,1.30,99.90,1033856,28,19914,-81
2022-02-07 19:31:07,1.40,1.40,1.40,99.90,1035005,28,20422,-83
2022-02-07 19:31:45,1.40,1.40,1.40,99.90,1033477,28,19910,-84
2022-02-07 19:32:19,1.30,1.30,1.30,99.90,1033490,28,19913,-80
2022-02-07 19:32:56,1.30,1.30,1.30,99.90,1035324,28,19932,-83
2022-02-07 19:33:29,1.30,1.30,1.30,99.90,1034957,28,19909,-82
2022-02-07 19:34:05,1.30,1.30,1.30,99.90,1030759,28,20371,-81
2022-02-07 19:34:41,1.30,1.30,1.30,99.90,1029021,28,19972,-83
2022-02-07 19:35:30,1.30,1.30,1.30,99.90,1030955,28,19906,-81
2022-02-07 19:36:01,1.30,1.30,1.30,99.90,1035157,28,19906,-81
2022-02-07 19:36:32,1.30,1.30,1.30,99.90,1035400,28,19949,-82
2022-02-07 19:37:04,1.30,1.30,1.30,99.90,1035555,28,19960,-85
2022-02-07 19:37:34,1.30,1.30,1.30,99.90,1033801,28,20429,-85
2022-02-07 19:38:07,1.30,1.30,1.30,99.90,1035050,28,20368,-85
2022-02-07 19:38:39,1.30,1.30,1.30,99.90,1033638,28,20453,-84
2022-02-07 19:39:10,1.30,1.30,1.30,99.90,1035286,28,20323,-85
2022-02-07 19:39:40,1.30,1.30,1.30,99.90,1034815,28,19905,-84
2022-02-07 19:40:11,1.30,1.30,1.30,99.90,1033192,28,19905,-83
2022-02-07 19:40:49,1.30,1.30,1.30,99.90,1034679,28,19905,-84
2022-02-07 19:41:28,1.30,1.30,1.30,99.90,1032953,28,20454,-82
2022-02-07 19:42:06,1.30,1.30,1.30,99.90,1031779,28,19980,-82
2022-02-07 19:42:59,1.30,1.30,1.30,99.90,1034769,28,19909,-85
2022-02-07 19:43:34,1.30,1.30,1.30,99.90,1032822,28,19935,-84
2022-02-07 19:44:07,1.30,1.30,1.30,99.90,1035328,28,19966,-83
2022-02-07 19:44:45,1.30,1.30,1.30,99.90,1034721,28,19906,-80
2022-02-07 19:45:17,1.20,1.20,1.20,99.90,1032611,28,19913,-79
2022-02-07 19:45:48,1.20,1.20,1.20,99.90,1034905,28,19902,-78
2022-02-07 19:46:19,1.30,1.30,1.30,99.90,1030372,28,19906,-78
2022-02-07 19:46:49,1.30,1.30,1.30,99.90,1032865,28,19916,-77
2022-02-07 19:47:32,1.30,1.30,1.30,99.90,1034683,28,19910,-79
2022-02-07 19:48:04,1.30,1.30,1.30,99.90,1028318,28,19910,-80
2022-02-07 19:48:35,1.30,1.30,1.30,99.90,1028748,28,19917,-80
2022-02-07 19:49:05,1.20,1.20,1.20,99.90,1024750,28,19906,-79
2022-02-07 19:49:36,1.20,1.20,1.20,99.90,1026944,28,19914,-81
2022-02-07 19:50:09,1.30,1.30,1.30,99.90,1024741,28,20008,-81
2022-02-07 19:50:41,1.30,1.30,1.30,99.90,1025110,28,20320,-81
2022-02-07 19:51:12,1.30,1.30,1.30,99.90,1030763,28,20152,-81
2022-02-07 19:51:45,1.20,1.20,1.20,99.90,1028857,28,19909,-80
2022-02-07 19:52:17,1.20,1.20,1.20,99.90,1029569,28,20377,-83
2022-02-07 19:52:56,1.30,1.30,1.30,99.90,1034639,28,19914,-79
2022-02-07 19:53:27,1.20,1.20,1.20,99.90,1034622,28,19914,-80
2022-02-07 19:54:01,1.30,1.30,1.30,99.90,1032016,28,19929,-83
2022-02-07 19:54:35,1.20,1.20,1.20,99.90,1030883,28,20289,-86
2022-02-07 19:55:09,1.20,1.20,1.20,99.90,1025153,28,19932,-81
2022-02-07 19:55:42,1.20,1.20,1.20,99.90,1019959,28,19917,-79
2022-02-07 19:56:13,1.20,1.20,1.20,99.90,1024448,28,19907,-80
2022-02-07 19:56:44,1.20,1.20,1.20,99.90,1027698,28,19910,-80
2022-02-07 19:57:15,1.20,1.20,1.20,99.90,1030505,28,20433,-80
2022-02-07 19:57:46,1.20,1.20,1.20,99.90,1031132,28,20373,-80
2022-02-07 19:58:40,1.20,1.20,1.20,99.90,1028403,28,19917,-80
2022-02-07 19:59:23,1.20,1.20,1.20,99.90,1030043,28,19906,-80
2022-02-07 19:59:53,1.20,1.20,1.20,99.90,1023370,28,19945,-80
2022-02-07 20:00:40,1.20,1.20,1.20,99.90,1022653,29,20330,-80
2022-02-07 20:01:37,1.20,1.20,1.20,99.90,1019825,28,19911,-80
2022-02-07 20:02:07,1.20,1.20,1.20,99.90,1029703,28,20017,-79
2022-02-07 20:02:40,1.20,1.20,1.20,99.90,1034434,28,20037,-79
2022-02-07 20:03:17,1.20,1.20,1.20,99.90,1034541,28,20016,-79
2022-02-07 20:03:48,1.20,1.20,1.20,99.90,1033500,28,20154,-80
2022-02-07 20:04:19,1.20,1.20,1.20,99.90,1029215,28,19972,-81
2022-02-07 20:04:55,1.20,1.20,1.20,99.90,1029217,28,20379,-80
2022-02-07 20:05:30,1.20,1.20,1.20,99.90,1029051,28,20000,-81
2022-02-07 20:06:01,1.20,1.20,1.20,99.90,1030517,28,19975,-81
2022-02-07 20:06:34,1.20,1.20,1.20,99.90,1031118,28,19976,-81
2022-02-07 20:07:05,1.20,1.20,1.20,99.90,1030841,28,19910,-80
2022-02-07 20:07:42,1.20,1.20,1.20,99.90,1030840,28,19910,-80
2022-02-07 20:08:16,1.20,1.20,1.20,99.90,1026051,28,20048,-80
2022-02-07 20:08:47,1.20,1.20,1.20,99.90,1028608,28,19913,-80
2022-02-07 20:09:22,1.20,1.20,1.20,99.90,1030818,28,20373,-79
2022-02-07 20:09:54,1.20,1.20,1.20,99.90,1030726,28,19910,-80
2022-02-07 20:10:30,1.20,1.20,1.20,99.90,1031232,28,20301,-80
2022-02-07 20:11:01,1.20,1.20,1.20,99.90,1034694,28,19913,-79
2022-02-07 20:11:50,1.10,1.10,1.10,99.90,1035114,28,19996,-80
2022-02-07 20:12:23,1.10,1.10,1.10,99.90,1033080,28,20609,-79
2022-02-07 20:12:57,1.20,1.20,1.20,99.90,1031096,28,20644,-80
2022-02-07 20:13:29,1.20,1.20,1.20,99.90,1029079,28,20380,-80
2022-02-07 20:14:00,1.20,1.20,1.20,99.90,1030478,28,20543,-80
2022-02-07 20:14:33,1.20,1.20,1.20,99.90,1028528,28,19913,-80
2022-02-07 20:15:07,1.20,1.20,1.20,99.90,1029452,28,19996,-82
2022-02-07 20:15:38,1.10,1.10,1.10,99.90,1029702,28,20415,-81
2022-02-07 20:16:10,1.10,1.10,1.10,99.90,1033100,28,19919,-81
2022-02-07 20:16:40,1.20,1.20,1.20,99.90,1034396,28,20023,-81
2022-02-07 20:17:11,1.10,1.10,1.10,99.90,1031272,28,19906,-80
2022-02-07 20:17:42,1.20,1.20,1.20,99.90,1034648,28,20422,-82
2022-02-07 20:18:13,1.20,1.20,1.20,99.90,1034850,28,19914,-80
2022-02-07 20:18:44,1.20,1.20,1.20,99.90,1034765,28,19933,-81
2022-02-07 20:19:15,1.20,1.20,1.20,99.90,1035118,28,19943,-80
2022-02-07 20:19:48,1.20,1.20,1.20,99.90,1035110,28,20308,-80
2022-02-07 20:20:22,1.20,1.20,1.20,99.90,1035185,28,19913,-80
2022-02-07 20:21:17,1.20,1.20,1.20,99.90,1031390,28,19972,-85
2022-02-07 20:21:49,1.20,1.20,1.20,99.90,1029966,28,19924,-81
2022-02-07 20:22:22,1.20,1.20,1.20,99.90,1034789,28,20483,-81
2022-02-07 20:22:53,1.20,1.20,1.20,99.90,1030683,28,20362,-80
2022-02-07 20:23:24,1.20,1.20,1.20,99.90,1030947,28,19913,-81
2022-02-07 20:23:54,1.20,1.20,1.20,99.90,1030802,28,19906,-80
2022-02-07 20:24:25,1.20,1.20,1.20,99.90,1034809,28,19906,-79
2022-02-07 20:24:56,1.20,1.20,1.20,99.90,1034461,28,19941,-82
2022-02-07 20:25:27,1.20,1.20,1.20,99.90,1033442,28,19914,-80
2022-02-07 20:25:58,1.20,1.20,1.20,99.90,1030459,28,19910,-81
2022-02-07 20:26:29,1.20,1.20,1.20,99.90,1026889,28,19937,-81
2022-02-07 20:27:01,1.20,1.20,1.20,99.90,1025596,28,19914,-80
2022-02-07 20:27:39,1.20,1.20,1.20,99.90,1022239,29,19906,-80
2022-02-07 20:28:10,1.20,1.20,1.20,99.90,1016087,28,20566,-83
2022-02-07 20:28:50,1.20,1.20,1.20,99.90,1021838,28,19961,-83
2022-02-07 20:29:21,1.20,1.20,1.20,99.90,1028001,28,19906,-87
2022-02-07 20:29:54,1.20,1.20,1.20,99.90,1025218,28,19917,-84
2022-02-07 20:30:27,1.30,1.30,1.30,99.90,1025378,28,20005,-85
2022-02-07 20:31:03,1.20,1.20,1.20,99.90,1024324,28,19910,-91
2022-02-07 20:31:34,1.20,1.20,1.20,99.90,1023954,28,19926,-85
2022-02-07 20:32:09,1.20,1.20,1.20,99.90,1017569,28,19907,-86
2022-02-07 20:32:45,1.20,1.20,1.20,99.90,1022329,28,19926,-83
2022-02-07 20:33:18,1.20,1.20,1.20,99.90,1020293,29,19911,-83
2022-02-07 20:33:51,1.20,1.20,1.20,99.90,1022097,28,19921,-84
2022-02-07 20:34:23,1.20,1.20,1.20,99.90,1020468,29,20009,-84
2022-02-07 20:35:00,1.20,1.20,1.20,99.90,1023440,28,19914,-85
2022-02-07 20:35:37,1.30,1.30,1.30,99.90,1025506,28,19922,-83
2022-02-07 20:36:09,1.30,1.30,1.30,99.90,1025841,28,20457,-82
2022-02-07 20:36:43,1.20,1.20,1.20,99.90,1029111,28,20375,-81
2022-02-07 20:37:14,1.20,1.20,1.20,99.90,1026396,28,19910,-94
2022-02-07 20:37:45,1.30,1.30,1.30,99.90,1029214,28,20360,-86
2022-02-07 20:38:16,1.30,1.30,1.30,99.90,1031895,28,19913,-84
2022-02-07 20:39:30,1.30,1.30,1.30,99.90,1038878,28,19909,-83
2022-02-07 20:40:01,1.30,1.30,1.30,99.90,1036302,28,19924,-81
2022-02-07 20:40:33,1.30,1.30,1.30,99.90,1035143,28,20293,-80
2022-02-07 20:41:07,1.30,1.30,1.30,99.90,1034944,28,20032,-81
2022-02-07 20:41:38,1.40,1.40,1.40,99.90,1034711,28,20291,-81
2022-02-07 20:42:09,1.40,1.40,1.40,99.90,1033036,28,19916,-79
2022-02-07 20:42:39,1.40,1.40,1.40,99.90,1034746,28,20159,-79
2022-02-07 20:43:10,1.40,1.40,1.40,99.90,1033113,28,19914,-79
2022-02-07 20:43:41,1.40,1.40,1.40,99.90,1034597,28,20342,-80
2022-02-07 20:44:11,1.40,1.40,1.40,99.90,1032461,28,19909,-79
2022-02-07 20:44:42,1.50,1.50,1.50,99.90,1034174,28,19947,-81
2022-02-07 20:45:15,1.50,1.50,1.50,99.90,1032668,28,20016,-80
2022-02-07 20:45:50,1.50,1.50,1.50,99.90,1034257,28,19914,-80
2022-02-07 20:46:23,1.50,1.50,1.50,99.90,1030066,28,19913,-78
2022-02-07 20:46:58,1.50,1.50,1.50,99.90,1030593,28,20020,-79
2022-02-07 20:47:31,1.60,1.60,1.60,99.90,1028060,28,20008,-78
2022-02-07 20:48:05,1.60,1.60,1.60,99.90,1032069,28,19906,-78
2022-02-07 20:48:50,1.60,1.60,1.60,99.90,1034501,28,20360,-79
2022-02-07 20:49:26,1.60,1.60,1.60,99.90,1035249,28,19914,-78
2022-02-07 20:49:57,1.70,1.70,1.70,99.90,1038746,28,19944,-80
2022-02-07 20:50:33,1.60,1.60,1.60,99.90,1038474,28,19909,-78
2022-02-07 20:51:03,1.70,1.70,1.70,99.90,1036742,28,19913,-79
2022-02-07 20:51:34,1.70,1.70,1.70,99.90,1037510,28,19918,-80
2022-02-07 20:52:05,1.70,1.70,1.70,99.90,1032819,28,19917,-78
2022-02-07 20:52:35,1.70,1.70,1.70,99.90,1034422,28,19906,-80
2022-02-07 20:53:07,1.70,1.70,1.70,99.90,1038472,28,20390,-83
2022-02-07 20:53:38,1.70,1.70,1.70,99.90,1038866,28,20086,-81
2022-02-07 20:54:08,1.70,1.70,1.70,99.90,1030585,28,20001,-84
2022-02-07 20:54:39,1.70,1.70,1.70,99.90,1024484,28,20020,-80
2022-02-07 20:55:10,1.70,1.70,1.70,99.90,1026443,28,19910,-80
2022-02-07 20:55:41,1.80,1.80,1.80,99.90,1026706,28,20334,-80
2022-02-07 20:56:11,1.80,1.80,1.80,99.90,1029106,28,19907,-79
2022-02-07 20:56:42,1.80,1.80,1.80,99.90,1034509,28,19905,-79
2022-02-07 20:57:12,1.80,1.80,1.80,99.90,1032705,28,19905,-79
2022-02-07 20:57:43,1.80,1.80,1.80,99.90,1030362,28,19907,-79
2022-02-07 20:58:14,1.80,1.80,1.80,99.90,1034592,28,19906,-80
2022-02-07 20:58:44,1.80,1.80,1.80,99.90,1034452,28,19945,-80
2022-02-07 20:59:15,1.80,1.80,1.80,99.90,1034934,28,19932,-80
2022-02-07 20:59:47,1.90,1.90,1.90,99.90,1034686,28,19910,-79
2022-02-07 21:00:28,1.90,1.90,1.90,99.90,1038667,28,19906,-82
2022-02-07 21:01:00,1.90,1.90,1.90,99.90,1033932,28,20308,-83
2022-02-07 21:01:31,1.90,1.90,1.90,99.90,1034718,28,19937,-80
2022-02-07 21:02:02,1.90,1.90,1.90,99.90,1032672,28,19902,-79
2022-02-07 21:02:36,1.90,1.90,1.90,99.90,1034766,28,19996,-81
2022-02-07 21:03:08,1.90,1.90,1.90,99.90,1034622,28,19906,-80
2022-02-07 21:03:43,1.90,1.90,1.90,99.90,1034633,28,20284,-82
2022-02-07 21:04:16,1.90,1.90,1.90,99.90,1032731,28,20351,-82
2022-02-07 21:04:51,1.90,1.90,1.90,99.90,1034364,28,19909,-81
2022-02-07 21:05:27,1.90,1.90,1.90,99.90,1032299,28,19988,-81
2022-02-07 21:05:58,2.00,2.00,2.00,99.90,1032141,28,20321,-83
2022-02-07 21:06:35,2.00,2.00,2.00,99.90,1030496,28,19970,-82
2022-02-07 21:07:11,2.00,2.00,2.00,99.90,1026279,28,19949,-82
2022-02-07 21:07:43,1.90,1.90,1.90,99.90,1028192,28,19906,-81
2022-02-07 21:08:15,1.90,1.90,1.90,99.90,1032353,28,19906,-82
2022-02-07 21:08:46,1.90,1.90,1.90,99.90,1034483,28,20380,-82
2022-02-07 21:09:16,1.90,1.90,1.90,99.90,1035043,28,19992,-82
2022-02-07 21:09:51,1.90,1.90,1.90,99.90,1034171,28,20269,-82
2022-02-07 21:10:22,2.00,2.00,2.00,99.90,1034118,28,19910,-82
2022-02-07 21:10:52,2.00,2.00,2.00,99.90,1034716,28,19913,-82
2022-02-07 21:11:23,2.00,2.00,2.00,99.90,1034652,28,19905,-82
2022-02-07 21:11:54,2.00,2.00,2.00,99.90,1034548,28,19913,-82
2022-02-07 21:12:26,2.00,2.00,2.00,99.90,1032716,28,20303,-83
2022-02-07 21:13:04,2.00,2.00,2.00,99.90,1034721,28,20012,-82
2022-02-07 21:13:36,2.00,2.00,2.00,99.90,1032995,28,20067,-81
2022-02-07 21:14:07,2.00,2.00,2.00,99.90,1034863,28,20349,-82
2022-02-07 21:14:38,2.00,2.00,2.00,99.90,1034653,28,20016,-82
2022-02-07 21:15:10,2.00,2.00,2.00,99.90,1030354,28,19971,-81
2022-02-07 21:15:41,2.00,2.00,2.00,99.90,1030427,28,19910,-81
2022-02-07 21:16:12,2.00,2.00,2.00,99.90,1030780,28,19923,-82
2022-02-07 21:16:43,2.00,2.00,2.00,99.90,1030750,28,19910,-82
2022-02-07 21:17:14,2.00,2.00,2.00,99.90,1034920,28,19917,-81
2022-02-07 21:17:44,2.10,2.10,2.10,99.90,1034218,28,19913,-81
2022-02-07 21:18:15,2.10,2.10,2.10,99.90,1034673,28,19999,-82
2022-02-07 21:18:45,2.10,2.10,2.10,99.90,1034548,28,20009,-82
2022-02-07 21:19:16,2.10,2.10,2.10,99.90,1034435,28,19992,-81
2022-02-07 21:19:51,2.10,2.10,2.10,99.90,1034629,28,19984,-82
2022-02-07 21:20:21,2.10,2.10,2.10,99.90,1034895,28,19910,-83
2022-02-07 21:20:52,2.10,2.10,2.10,99.90,1034828,28,19913,-81
2022-02-07 21:21:24,2.10,2.10,2.10,99.90,1034797,28,19917,-81
2022-02-07 21:22:00,2.10,2.10,2.10,99.90,1034308,28,19913,-81
2022-02-07 21:22:31,2.10,2.10,2.10,99.90,1032475,28,20000,-82
2022-02-07 21:23:02,2.10,2.10,2.10,99.90,1034281,28,19921,-82
2022-02-07 21:23:33,2.10,2.10,2.10,99.90,1034539,28,19945,-82
2022-02-07 21:24:04,2.10,2.10,2.10,99.90,1032487,28,19919,-82
2022-02-07 21:24:35,2.10,2.10,2.10,99.90,1034452,28,19912,-81
2022-02-07 21:25:06,2.10,2.10,2.10,99.90,1032291,28,20332,-82
2022-02-07 21:25:37,2.10,2.10,2.10,99.90,1030446,28,19910,-82
2022-02-07 21:26:07,2.10,2.10,2.10,99.90,1030667,28,20451,-82
2022-02-07 21:26:38,2.10,2.10,2.10,99.90,1030583,28,20334,-82
2022-02-07 21:27:09,2.10,2.10,2.10,99.90,1030415,28,19945,-82
2022-02-07 21:27:41,2.10,2.10,2.10,99.90,1026211,28,20282,-82
2022-02-07 21:28:11,2.10,2.10,2.10,99.90,1026466,28,19921,-82
2022-02-07 21:28:42,2.10,2.10,2.10,99.90,1022634,28,20013,-82
2022-02-07 21:29:12,2.00,2.00,2.00,99.90,1026915,28,19917,-82
2022-02-07 21:29:43,2.10,2.10,2.10,99.90,1030493,28,19910,-82
2022-02-07 21:30:16,2.10,2.10,2.10,99.90,1026487,28,19923,-83
2022-02-07 21:30:46,2.10,2.10,2.10,99.90,1030152,28,19910,-82
2022-02-07 21:31:24,2.10,2.10,2.10,99.90,1030506,28,19914,-83
2022-02-07 21:31:55,2.10,2.10,2.10,99.90,1026104,28,20004,-83
2022-02-07 21:32:25,2.10,2.10,2.10,99.90,1021498,28,19910,-83
2022-02-07 21:32:56,2.10,2.10,2.10,99.90,1026367,28,19964,-83
2022-02-07 21:33:28,2.10,2.10,2.10,99.90,1022462,28,19918,-82
2022-02-07 21:34:00,2.10,2.10,2.10,99.90,1022173,29,20304,-83
2022-02-07 21:34:30,2.10,2.10,2.10,99.90,1022024,28,19907,-82
2022-02-07 21:35:01,2.10,2.10,2.10,99.90,1026238,28,20530,-82
2022-02-07 21:35:32,2.10,2.10,2.10,99.90,1026638,28,19910,-82
2022-02-07 21:36:03,2.00,2.00,2.00,99.90,1026267,28,19910,-82
2022-02-07 21:36:35,2.00,2.00,2.00,99.90,1022773,28,19910,-82
2022-02-07 21:37:08,2.00,2.00,2.00,99.90,1022334,29,20469,-82
2022-02-07 21:37:38,2.10,2.10,2.10,99.90,1026037,28,19913,-82
2022-02-07 21:38:09,2.10,2.10,2.10,99.90,1031116,28,20324,-82
2022-02-07 21:38:40,2.10,2.10,2.10,99.90,1030518,28,19917,-81
2022-02-07 21:39:11,2.10,2.10,2.10,99.90,1030471,28,19992,-82
2022-02-07 21:39:41,2.10,2.10,2.10,99.90,1026221,28,19907,-82
2022-02-07 21:40:12,2.10,2.10,2.10,99.90,1026926,28,19906,-84
2022-02-07 21:40:45,2.10,2.10,2.10,99.90,1026333,28,20353,-83
2022-02-07 21:41:20,2.10,2.10,2.10,99.90,1027001,28,20312,-84
2022-02-07 21:41:51,2.10,2.10,2.10,99.90,1030052,28,19914,-82
2022-02-07 21:42:21,2.10,2.10,2.10,99.90,1025399,28,20408,-83
2022-02-07 21:42:52,2.10,2.10,2.10,99.90,1031110,28,20002,-82
2022-02-07 21:43:23,2.10,2.10,2.10,99.90,1030242,28,19964,-84
2022-02-07 21:43:55,2.10,2.10,2.10,99.90,1028779,28,20461,-82
2022-02-07 21:44:25,2.10,2.10,2.10,99.90,1030397,28,19913,-82
2022-02-07 21:45:02,2.10,2.10,2.10,99.90,1024585,28,20016,-83
2022-02-07 21:45:34,2.10,2.10,2.10,99.90,1030613,28,19906,-82
2022-02-07 21:46:05,2.10,2.10,2.10,99.90,1031525,28,19906,-82
2022-02-07 21:46:37,2.10,2.10,2.10,99.90,1035703,28,20032,-83
2022-02-07 21:47:08,2.10,2.10,2.10,99.90,1036086,28,20430,-82
2022-02-07 21:47:38,2.00,2.00,2.00,99.90,1034632,28,19910,-83
2022-02-07 21:48:09,2.10,2.10,2.10,99.90,1034327,28,19909,-83
2022-02-07 21:48:40,2.00,2.00,2.00,99.90,1034354,28,19914,-83
2022-02-07 21:49:13,2.00,2.00,2.00,99.90,1034482,28,19906,-83
2022-02-07 21:49:43,2.00,2.00,2.00,99.90,1034179,28,19928,-83
2022-02-07 21:50:14,2.00,2.00,2.00,99.90,1026111,28,19952,-82
2022-02-07 21:50:45,2.00,2.00,2.00,99.90,1024446,28,19914,-83
2022-02-07 21:51:16,2.00,2.00,2.00,99.90,1026521,28,20017,-83
2022-02-07 21:51:46,1.90,1.90,1.90,99.90,1030680,28,19918,-82
2022-02-07 21:52:17,1.90,1.90,1.90,99.90,1038345,28,20068,-83
2022-02-07 21:52:48,1.90,1.90,1.90,99.90,1037486,28,19901,-83
2022-02-07 21:53:19,1.90,1.90,1.90,99.90,1030161,28,19913,-82
2022-02-07 21:53:50,2.00,2.00,2.00,99.90,1030260,28,19932,-82
2022-02-07 21:54:21,1.90,1.90,1.90,99.90,1026442,28,19937,-82
2022-02-07 21:54:51,1.90,1.90,1.90,99.90,1026775,28,19973,-82
2022-02-07 21:55:22,1.90,1.90,1.90,99.90,1034174,28,19912,-82
2022-02-07 21:55:53,1.90,1.90,1.90,99.90,1026273,28,19910,-82
2022-02-07 21:56:23,2.00,2.00,2.00,99.90,1026419,28,20441,-83
2022-02-07 21:56:54,2.00,2.00,2.00,99.90,1026266,28,20353,-83
2022-02-07 21:57:24,2.00,2.00,2.00,99.90,1026754,28,19907,-82
2022-02-07 21:57:55,2.00,2.00,2.00,99.90,1030250,28,19906,-82
2022-02-07 21:58:26,2.00,2.00,2.00,99.90,1030695,28,19913,-83
2022-02-07 21:58:56,1.90,1.90,1.90,99.90,1034066,28,19928,-82
2022-02-07 21:59:27,2.00,2.00,2.00,99.90,1034442,28,19956,-83
2022-02-07 21:59:58,1.90,1.90,1.90,99.90,1034455,28,19917,-83
2022-02-07 22:00:31,2.00,2.00,2.00,99.90,1034579,28,20597,-83
2022-02-07 22:01:03,2.00,2.00,2.00,99.90,1031644,28,19917,-82
2022-02-07 22:01:33,2.00,2.00,2.00,99.90,1030136,28,19906,-82
2022-02-07 22:02:04,2.00,2.00,2.00,99.90,1024853,28,19918,-82
2022-02-07 22:02:35,2.00,2.00,2.00,99.90,1030774,28,19957,-83
2022-02-07 22:03:05,2.00,2.00,2.00,99.90,1032325,28,19901,-83
2022-02-07 22:03:36,2.00,2.00,2.00,99.90,1035735,28,19949,-82
2022-02-07 22:04:08,2.00,2.00,2.00,99.90,1035940,28,19902,-82
2022-02-07 22:04:39,2.00,2.00,2.00,99.90,1030226,28,19997,-82
2022-02-07 22:05:09,2.00,2.00,2.00,99.90,1030492,28,19967,-82
2022-02-07 22:05:40,2.00,2.00,2.00,99.90,1028275,28,20369,-82
2022-02-07 22:06:11,2.00,2.00,2.00,99.90,1030726,28,19948,-82
2022-02-07 22:06:42,2.00,2.00,2.00,99.90,1030360,28,19933,-82
2022-02-07 22:07:13,2.00,2.00,2.00,99.90,1030553,28,19910,-82
2022-02-07 22:07:44,2.00,2.00,2.00,99.90,1034009,28,20364,-82
2022-02-07 22:08:14,2.00,2.00,2.00,99.90,1032612,28,20155,-83
2022-02-07 22:08:46,2.00,2.00,2.00,99.90,1032703,28,19906,-83
2022-02-07 22:09:19,2.00,2.00,2.00,99.90,1034560,28,19914,-82
2022-02-07 22:09:50,2.10,2.10,2.10,99.90,1030371,28,19911,-82
2022-02-07 22:10:21,2.10,2.10,2.10,99.90,1026044,28,19991,-82
2022-02-07 22:11:00,2.00,2.00,2.00,99.90,1026820,28,19966,-82
2022-02-07 22:11:37,2.00,2.00,2.00,99.90,1029270,28,19913,-83
2022-02-07 22:12:17,2.10,2.10,2.10,99.90,1030665,28,20485,-82
2022-02-07 22:12:58,2.10,2.10,2.10,99.90,1034431,28,19913,-83
2022-02-07 22:13:37,2.00,2.00,2.00,99.90,1032498,28,19940,-83
2022-02-07 22:14:18,2.10,2.10,2.10,99.90,1034151,28,20417,-82
2022-02-07 22:15:12,2.10,2.10,2.10,99.90,1030277,28,19910,-82
2022-02-07 22:15:45,2.10,2.10,2.10,99.90,1026087,28,19906,-82
2022-02-07 22:16:28,2.10,2.10,2.10,99.90,1034426,28,19921,-83
2022-02-07 22:17:04,2.10,2.10,2.10,99.90,1034628,28,19917,-82
2022-02-07 22:17:53,2.10,2.10,2.10,99.90,1034270,28,20056,-82
2022-02-07 22:18:23,2.10,2.10,2.10,99.90,1030282,28,20443,-82
2022-02-07 22:18:54,2.10,2.10,2.10,99.90,1026332,28,19998,-83
2022-02-07 22:19:27,2.10,2.10,2.10,99.90,1028939,28,19911,-83
2022-02-07 22:19:58,2.10,2.10,2.10,99.90,1026867,28,20026,-83
2022-02-07 22:20:28,2.10,2.10,2.10,99.90,1024762,28,20377,-82
2022-02-07 22:21:05,2.10,2.10,2.10,99.90,1029738,28,19948,-83
2022-02-07 22:21:36,2.10,2.10,2.10,99.90,1026831,28,20340,-83
2022-02-07 22:22:07,2.10,2.10,2.10,99.90,1030976,28,19910,-82
2022-02-07 22:22:38,2.20,2.20,2.20,99.90,1032472,28,19909,-83
2022-02-07 22:23:09,2.20,2.20,2.20,99.90,1034398,28,20608,-82
2022-02-07 22:23:41,2.20,2.20,2.20,99.90,1034656,28,19948,-82
2022-02-07 22:24:12,2.20,2.20,2.20,99.90,1034742,28,19917,-82
2022-02-07 22:24:45,2.20,2.20,2.20,99.90,1030030,28,19933,-81
2022-02-07 22:25:18,2.20,2.20,2.20,99.90,1029860,28,20009,-82
2022-02-07 22:25:50,2.20,2.20,2.20,99.90,1030232,28,20567,-82
2022-02-07 22:26:21,2.20,2.20,2.20,99.90,1028417,28,19910,-83
2022-02-07 22:26:51,2.20,2.20,2.20,99.90,1030983,28,20360,-83
2022-02-07 22:27:22,2.20,2.20,2.20,99.90,1026220,28,19910,-83
2022-02-07 22:27:52,2.20,2.20,2.20,99.90,1022415,29,19911,-81
2022-02-07 22:28:23,2.10,2.10,2.10,99.90,1020402,29,20432,-83
2022-02-07 22:29:02,2.10,2.10,2.10,99.90,1022488,28,19915,-83
2022-02-07 22:29:35,2.20,2.20,2.20,99.90,1029233,28,19957,-83
2022-02-07 22:30:09,2.20,2.20,2.20,99.90,1034096,28,19952,-83
2022-02-07 22:30:40,2.20,2.20,2.20,99.90,1034411,28,19960,-82
2022-02-07 22:31:19,2.20,2.20,2.20,99.90,1035400,28,20415,-83
2022-02-07 22:31:54,2.20,2.20,2.20,99.90,1034500,28,19956,-83
2022-02-07 22:32:25,2.20,2.20,2.20,99.90,1034488,28,19956,-84
2022-02-07 22:33:03,2.20,2.20,2.20,99.90,1029030,28,19920,-83
2022-02-07 22:33:40,2.20,2.20,2.20,99.90,1032192,28,19906,-82
2022-02-07 22:34:23,2.10,2.10,2.10,99.90,1032750,28,20116,-82
2022-02-07 22:34:57,2.10,2.10,2.10,99.90,1038050,28,19907,-83
2022-02-07 22:35:27,2.10,2.10,2.10,99.90,1032263,28,19909,-82
2022-02-07 22:35:58,2.10,2.10,2.10,99.90,1030083,28,20368,-82
2022-02-07 22:36:29,2.10,2.10,2.10,99.90,1030376,28,19956,-83
2022-02-07 22:37:00,2.10,2.10,2.10,99.90,1030385,28,20126,-83
2022-02-07 22:37:30,2.10,2.10,2.10,99.90,1030620,28,19916,-83
2022-02-07 22:38:01,2.00,2.00,2.00,99.90,1028162,28,19910,-83
2022-02-07 22:38:40,2.10,2.10,2.10,99.90,1025805,28,20338,-83
2022-02-07 22:39:11,2.00,2.00,2.00,99.90,1025937,28,19942,-82
2022-02-07 22:39:42,2.10,2.10,2.10,99.90,1029818,28,19916,-83
2022-02-07 22:40:12,2.00,2.00,2.00,99.90,1024861,28,19914,-84
2022-02-07 22:40:46,2.10,2.10,2.10,99.90,1026028,28,20016,-82
2022-02-07 22:41:17,2.10,2.10,2.10,99.90,1022849,28,20316,-83
2022-02-07 22:41:48,2.10,2.10,2.10,99.90,1025758,28,19910,-82
2022-02-07 22:42:18,2.00,2.00,2.00,99.90,1022850,28,19911,-83
2022-02-07 22:42:50,2.00,2.00,2.00,99.90,1026129,28,19922,-82
2022-02-07 22:43:20,2.00,2.00,2.00,99.90,1024431,28,19921,-80
2022-02-07 22:43:51,2.00,2.00,2.00,99.90,1022294,28,19922,-82
2022-02-07 22:44:21,2.00,2.00,2.00,99.90,1026198,28,19910,-81
2022-02-07 22:44:55,2.00,2.00,2.00,99.90,1026576,28,20151,-82
2022-02-07 22:45:27,2.00,2.00,2.00,99.90,1034333,28,19909,-82
2022-02-07 22:46:02,2.00,2.00,2.00,99.90,1034481,28,19983,-86
2022-02-07 22:46:32,2.00,2.00,2.00,99.90,1034845,28,19914,-83
2022-02-07 22:47:03,2.00,2.00,2.00,99.90,1034831,28,19927,-82
2022-02-07 22:47:35,2.00,2.00,2.00,99.90,1034495,28,19956,-82
2022-02-07 22:48:06,2.00,2.00,2.00,99.90,1032733,28,19941,-81
2022-02-07 22:48:36,2.00,2.00,2.00,99.90,1034118,28,20397,-82
2022-02-07 22:49:07,2.00,2.00,2.00,99.90,1028434,28,19913,-82
2022-02-07 22:49:38,2.00,2.00,2.00,99.90,1026239,28,19917,-82
2022-02-07 22:50:16,2.00,2.00,2.00,99.90,1018269,29,19914,-82
2022-02-07 22:50:47,2.00,2.00,2.00,99.90,1014312,29,19936,-82
2022-02-07 22:51:17,2.00,2.00,2.00,99.90,1016753,29,20006,-82
2022-02-07 22:51:49,2.00,2.00,2.00,99.90,1024505,28,19920,-81
2022-02-07 22:52:20,2.00,2.00,2.00,99.90,1026262,28,20452,-85
2022-02-07 22:52:51,2.00,2.00,2.00,99.90,1026137,28,19913,-83
2022-02-07 22:53:22,1.90,1.90,1.90,99.90,1018474,29,19961,-81
2022-02-07 22:53:53,1.90,1.90,1.90,99.90,1018189,29,19918,-82
2022-02-07 22:54:24,2.00,2.00,2.00,99.90,1017697,29,19907,-82
2022-02-07 22:54:55,1.90,1.90,1.90,99.90,1022342,28,20306,-82
2022-02-07 22:55:25,1.90,1.90,1.90,99.90,1030058,28,19933,-83
2022-02-07 22:55:56,1.90,1.90,1.90,99.90,1030129,28,19902,-83
2022-02-07 22:56:27,1.80,1.80,1.80,99.90,1028515,28,20423,-82
2022-02-07 22:56:58,1.90,1.90,1.90,99.90,1030199,28,20360,-83
2022-02-07 22:57:28,1.90,1.90,1.90,99.90,1030484,28,19909,-83
2022-02-07 22:57:59,1.90,1.90,1.90,99.90,1033906,28,19957,-82
2022-02-07 22:58:29,1.90,1.90,1.90,99.90,1030182,28,19910,-82
2022-02-07 22:59:00,1.90,1.90,1.90,99.90,1030357,28,19975,-83
2022-02-07 22:59:31,1.90,1.90,1.90,99.90,1030310,28,20467,-84
2022-02-07 23:00:19,1.90,1.90,1.90,99.90,1026362,28,19957,-83
2022-02-07 23:00:53,1.80,1.80,1.80,99.90,1032617,28,20284,-83
2022-02-07 23:01:24,1.90,1.90,1.90,99.90,1034181,28,19992,-82
2022-02-07 23:01:54,1.80,1.80,1.80,99.90,1034363,28,20086,-83
2022-02-07 23:02:25,1.80,1.80,1.80,99.90,1034699,28,19949,-83
2022-02-07 23:02:56,1.80,1.80,1.80,99.90,1032464,28,20580,-84
2022-02-07 23:03:29,1.80,1.80,1.80,99.90,1030237,28,19906,-83
2022-02-07 23:04:01,1.80,1.80,1.80,99.90,1025724,28,19910,-83
2022-02-07 23:04:31,1.80,1.80,1.80,99.90,1022151,28,19963,-82
2022-02-07 23:05:05,1.80,1.80,1.80,99.90,1020883,28,20037,-83
2022-02-07 23:05:48,1.80,1.80,1.80,99.90,1026135,28,20283,-82
2022-02-07 23:06:22,1.80,1.80,1.80,99.90,1024446,28,19938,-82
2022-02-07 23:07:01,1.80,1.80,1.80,99.90,1026426,28,20392,-83
2022-02-07 23:07:40,1.80,1.80,1.80,99.90,1029759,28,19934,-81
2022-02-07 23:08:35,1.80,1.80,1.80,99.90,1026128,28,19911,-82
2022-02-07 23:09:26,1.80,1.80,1.80,99.90,1025997,28,19906,-82
2022-02-07 23:09:56,1.80,1.80,1.80,99.90,1023491,28,19930,-80
2022-02-07 23:10:36,1.80,1.80,1.80,99.90,1022326,29,20355,-81
2022-02-07 23:11:10,1.80,1.80,1.80,99.90,1026611,28,19906,-81
2022-02-07 23:11:40,1.80,1.80,1.80,99.90,1027930,28,20373,-82
2022-02-07 23:12:22,1.80,1.80,1.80,99.90,1030443,28,19906,-82
2022-02-07 23:13:11,1.80,1.80,1.80,99.90,1032805,28,20709,-82
2022-02-07 23:13:57,1.80,1.80,1.80,99.90,1034221,28,19913,-82
2022-02-07 23:14:48,1.70,1.70,1.70,99.90,1034992,28,20316,-82
2022-02-07 23:15:30,1.70,1.70,1.70,99.90,1030550,28,20261,-81
2022-02-07 23:16:28,1.70,1.70,1.70,99.90,1034774,28,19920,-81
2022-02-07 23:17:19,1.70,1.70,1.70,99.90,1034796,28,19932,-82
2022-02-07 23:17:57,1.70,1.70,1.70,99.90,1027048,28,20381,-81
2022-02-07 23:18:41,1.70,1.70,1.70,99.90,1029326,28,19921,-81
2022-02-07 23:19:34,1.70,1.70,1.70,99.90,1029288,28,19949,-81
2022-02-07 23:20:22,1.70,1.70,1.70,99.90,1031626,28,19914,-82
2022-02-07 23:21:11,1.60,1.60,1.60,99.90,1032057,28,19914,-82
2022-02-07 23:21:51,1.60,1.60,1.60,99.90,1030638,28,19956,-81
2022-02-07 23:22:22,1.60,1.60,1.60,99.90,1030696,28,20001,-82
2022-02-07 23:23:11,1.60,1.60,1.60,99.90,1034569,28,19914,-82
2022-02-07 23:24:00,1.60,1.60,1.60,99.90,1034873,28,19918,-82
2022-02-07 23:24:49,1.60,1.60,1.60,99.90,1034843,28,19985,-82
2022-02-07 23:25:38,1.60,1.60,1.60,99.90,1032233,28,20146,-82
2022-02-07 23:26:27,1.50,1.50,1.50,99.90,1035102,28,19948,-83
2022-02-07 23:27:17,1.50,1.50,1.50,99.90,1035000,28,19909,-82
2022-02-07 23:28:06,1.60,1.60,1.60,99.90,1034129,28,20396,-82
2022-02-07 23:28:55,1.50,1.50,1.50,99.90,1034972,28,19945,-82
2022-02-07 23:29:44,1.50,1.50,1.50,99.90,1034879,28,19910,-82
2022-02-07 23:30:33,1.50,1.50,1.50,99.90,1034575,28,19909,-82
2022-02-07 23:31:19,1.50,1.50,1.50,99.90,1034694,28,19928,-82
2022-02-07 23:32:21,1.50,1.50,1.50,99.90,1034719,28,19917,-82
2022-02-07 23:33:10,1.40,1.40,1.40,99.90,1030738,28,20427,-82
2022-02-07 23:33:44,1.40,1.40,1.40,99.90,1033680,28,20424,-82
2022-02-07 23:34:37,1.40,1.40,1.40,99.90,1028850,28,19906,-82
2022-02-07 23:35:20,1.40,1.40,1.40,99.90,1031157,28,19913,-82
2022-02-07 23:35:59,1.40,1.40,1.40,99.90,1027433,28,19902,-82
2022-02-07 23:36:40,1.40,1.40,1.40,99.90,1030909,28,19910,-82
2022-02-07 23:37:34,1.40,1.40,1.40,99.90,1030805,28,19956,-81
2022-02-07 23:38:13,1.40,1.40,1.40,99.90,1030546,28,19909,-83
2022-02-07 23:38:57,1.40,1.40,1.40,99.90,1027113,28,20427,-82
2022-02-07 23:39:47,1.40,1.40,1.40,99.90,1035143,28,20295,-82
2022-02-07 23:40:40,1.30,1.30,1.30,99.90,1031161,28,19910,-81
2022-02-07 23:41:23,1.30,1.30,1.30,99.90,1025193,28,19915,-81
2022-02-07 23:41:54,1.30,1.30,1.30,99.90,1027466,28,19906,-81
2022-02-07 23:42:45,1.30,1.30,1.30,99.90,1031062,28,19945,-81
2022-02-07 23:43:29,1.30,1.30,1.30,99.90,1033046,28,19921,-81
2022-02-07 23:44:02,1.30,1.30,1.30,99.90,1034932,28,19906,-81
2022-02-07 23:44:35,1.30,1.30,1.30,99.90,1034849,28,19912,-81
2022-02-07 23:45:12,1.30,1.30,1.30,99.90,1030600,28,19913,-81
2022-02-07 23:45:51,1.30,1.30,1.30,99.90,1028984,28,19906,-81
2022-02-07 23:46:31,1.30,1.30,1.30,99.90,1033163,28,20385,-82
2022-02-07 23:47:15,1.30,1.30,1.30,99.90,1035175,28,20004,-82
2022-02-07 23:47:50,1.30,1.30,1.30,99.90,1034766,28,19906,-81
2022-02-07 23:48:27,1.20,1.20,1.20,99.90,1032840,28,19905,-81
2022-02-07 23:49:07,1.30,1.30,1.30,99.90,1034776,28,19917,-81
2022-02-07 23:49:53,1.20,1.20,1.20,99.90,1030850,28,19914,-82
2022-02-07 23:50:33,1.20,1.20,1.20,99.90,1034751,28,19966,-81
2022-02-07 23:51:03,1.20,1.20,1.20,99.90,1034971,28,19975,-81
2022-02-07 23:51:37,1.20,1.20,1.20,99.90,1035307,28,19910,-82
2022-02-07 23:52:29,1.20,1.20,1.20,99.90,1035442,28,19910,-82
2022-02-07 23:53:18,1.20,1.20,1.20,99.90,1034885,28,19955,-82
2022-02-07 23:53:51,1.10,1.10,1.10,99.90,1029116,28,19906,-81
2022-02-07 23:54:40,1.10,1.10,1.10,99.90,1030913,28,20454,-83
2022-02-07 23:55:36,1.10,1.10,1.10,99.90,1030733,28,19913,-81
2022-02-07 23:56:06,1.10,1.10,1.10,99.90,1030759,28,19976,-81
2022-02-07 23:56:53,1.10,1.10,1.10,99.90,1026626,28,19914,-82
2022-02-07 23:57:38,1.10,1.10,1.10,99.90,1029117,28,19910,-81
2022-02-07 23:58:24,1.10,1.10,1.10,99.90,1028792,28,19961,-81
2022-02-07 23:59:07,1.10,1.10,1.10,99.90,1030714,28,19917,-81
2022-02-07 23:59:45,1.10,1.10,1.10,99.90,1026837,28,19910,-81