2022-02-07 00:00:01,1999.90,999.90,2.40,99.90,1047806,28,20063,-56
2022-02-07 00:00:40,1999.90,999.90,2.40,99.90,1045499,28,20017,-57
2022-02-07 00:01:12,1999.90,999.90,2.30,99.90,1048886,28,20016,-60
2022-02-07 00:01:59,1999.90,999.90,2.30,99.90,1048932,28,20013,-58
2022-02-07 00:02:50,1999.90,999.90,2.30,99.90,1048356,28,20044,-58
2022-02-07 00:03:33,1999.90,999.90,2.30,99.90,1048792,28,20024,-60
2022-02-07 00:04:05,1999.90,999.90,2.20,99.90,1049367,28,20028,-61
2022-02-07 00:04:38,1999.90,999.90,2.10,99.90,1048843,28,20008,-59
2022-02-07 00:05:09,1999.90,999.90,2.10,99.90,1048883,28,20039,-57
2022-02-07 00:05:40,1999.90,999.90,2.10,99.90,1048994,28,20460,-59
2022-02-07 00:06:13,1999.90,999.90,2.00,99.90,1049463,28,20509,-59
2022-02-07 00:06:44,1999.90,999.90,2.00,99.90,1053289,28,20547,-60
2022-02-07 00:07:18,1999.90,999.90,2.00,99.90,1044692,28,20017,-61
2022-02-07 00:07:49,1999.90,999.90,2.00,99.90,1044726,28,20032,-60
2022-02-07 00:08:19,1999.90,999.90,1.90,99.90,1044799,28,20024,-57
2022-02-07 00:08:51,1999.90,999.90,1.90,99.90,1046038,28,20235,-57
2022-02-07 00:09:22,1999.90,999.90,1.90,99.90,1053368,28,20452,-60
2022-02-07 00:09:53,1999.90,999.90,1.80,99.90,1048795,28,20111,-62
2022-02-07 00:10:24,1999.90,999.90,1.80,99.90,1044694,28,20088,-60
2022-02-07 00:10:55,1999.90,999.90,1.80,99.90,1044608,28,20484,-60
2022-02-07 00:11:25,1999.90,999.90,1.80,99.90,1044731,28,20114,-59
2022-02-07 00:11:56,1999.90,999.90,1.70,99.90,1045295,28,20020,-61
2022-02-07 00:12:26,1999.90,999.90,1.70,99.90,1053404,28,20035,-59
2022-02-07 00:12:59,1999.90,999.90,1.70,99.90,1048633,28,20013,-59
2022-02-07 00:13:29,1999.90,999.90,1.70,99.90,1048855,28,20082,-59
2022-02-07 00:14:00,1999.90,999.90,1.70,99.90,1048878,28,20074,-58
2022-02-07 00:14:31,1999.90,999.90,1.60,99.90,1049318,28,20020,-59
2022-02-07 00:15:02,1999.90,999.90,1.70,99.90,1053177,28,20024,-60
2022-02-07 00:15:35,1999.90,999.90,1.70,99.90,1048450,28,20107,-60
2022-02-07 00:16:06,1999.90,999.90,1.60,99.90,1048770,28,20021,-59
2022-02-07 00:16:37,1999.90,999.90,1.60,99.90,1048997,28,20028,-60
2022-02-07 00:17:08,1999.90,999.90,1.60,99.90,1049294,28,20277,-60
2022-02-07 00:17:39,1999.90,999.90,1.60,99.90,1053444,28,20035,-60
2022-02-07 00:18:09,1999.90,999.90,1.60,99.90,1048850,28,20017,-62
2022-02-07 00:18:41,1999.90,999.90,1.60,99.90,1048861,28,20029,-59
2022-02-07 00:19:17,1999.90,999.90,1.60,99.90,1048752,28,20117,-56
2022-02-07 00:19:48,1999.90,999.90,1.60,99.90,1050110,28,20051,-58
2022-02-07 00:20:21,1999.90,999.90,1.60,99.90,1048859,28,20024,-60
2022-02-07 00:20:52,1999.90,999.90,1.60,99.90,1048940,28,20155,-61
2022-02-07 00:21:22,1999.90,999.90,1.60,99.90,1048762,28,20025,-60
2022-02-07 00:21:57,1999.90,999.90,1.50,99.90,1045316,28,20017,-60
2022-02-07 00:22:28,1999.90,999.90,1.60,99.90,1048897,28,20029,-59
2022-02-07 00:22:59,1999.90,999.90,1.50,99.90,1048875,28,20362,-60
2022-02-07 00:23:29,1999.90,999.90,1.50,99.90,1049711,28,20497,-60
2022-02-07 00:24:00,1999.90,999.90,1.50,99.90,1053348,28,20020,-60
2022-02-07 00:24:31,1999.90,999.90,1.60,99.90,1053357,28,20012,-60
2022-02-07 00:25:02,1999.90,999.90,1.50,99.90,1053302,28,20046,-59
2022-02-07 00:25:33,1999.90,999.90,1.50,99.90,1053262,28,20395,-59
2022-02-07 00:26:03,1999.90,999.90,1.50,99.90,1053352,28,20016,-59
2022-02-07 00:26:34,1999.90,999.90,1.50,99.90,1053375,28,20046,-60
2022-02-07 00:27:05,1999.90,999.90,1.50,99.90,1053250,28,20100,-60
2022-02-07 00:27:36,1999.90,999.90,1.50,99.90,1053196,28,20069,-59
2022-02-07 00:28:07,1999.90,999.90,1.50,99.90,1053279,28,20009,-60
2022-02-07 00:28:38,1999.90,999.90,1.50,99.90,1053338,28,20044,-60
2022-02-07 00:29:09,1999.90,999.90,1.40,99.90,1053267,28,20024,-60
2022-02-07 00:29:40,1999.90,999.90,1.40,99.90,1053189,28,20476,-60
2022-02-07 00:30:13,1999.90,999.90,1.40,99.90,1053337,28,20063,-59
2022-02-07 00:30:43,1999.90,999.90,1.40,99.90,1053054,28,20098,-60
2022-02-07 00:31:14,1999.90,999.90,1.40,99.90,1048693,28,20020,-59
2022-02-07 00:31:45,1999.90,999.90,1.50,99.90,1048746,28,20021,-61
2022-02-07 00:32:15,1999.90,999.90,1.50,99.90,1044604,28,20063,-60
2022-02-07 00:32:47,1999.90,999.90,1.50,99.90,1040700,28,20017,-60
2022-02-07 00:33:19,1999.90,999.90,1.50,99.90,1044533,28,20068,-60
2022-02-07 00:33:49,1999.90,999.90,1.50,99.90,1045048,28,20032,-60
2022-02-07 00:34:20,1999.90,999.90,1.50,99.90,1049263,28,20082,-59
2022-02-07 00:34:51,1999.90,999.90,1.50,99.90,1053318,28,20020,-60
2022-02-07 00:35:23,1999.90,999.90,1.50,99.90,1053243,28,20052,-63
2022-02-07 00:35:54,1999.90,999.90,1.50,99.90,1053214,28,20089,-60
2022-02-07 00:36:25,1999.90,999.90,1.50,99.90,1053254,28,20472,-57
2022-02-07 00:36:55,1999.90,999.90,1.50,99.90,1053243,28,20073,-60
2022-02-07 00:37:29,1999.90,999.90,1.50,99.90,1053216,28,20020,-60
2022-02-07 00:38:05,1999.90,999.90,1.50,99.90,1053142,28,20016,-59
2022-02-07 00:38:36,1999.90,999.90,1.50,99.90,1053306,28,20071,-60
2022-02-07 00:39:14,1999.90,999.90,1.40,99.90,1053330,28,20031,-59
2022-02-07 00:39:50,1999.90,999.90,1.50,99.90,1053167,28,20024,-60
2022-02-07 00:40:24,1999.90,999.90,1.40,99.90,1048615,28,20028,-60
2022-02-07 00:40:55,1999.90,999.90,1.40,99.90,1048784,28,20496,-60
2022-02-07 00:41:38,1999.90,999.90,1.50,99.90,1044579,28,20017,-60
2022-02-07 00:42:19,1999.90,999.90,1.50,99.90,1046886,28,20021,-60
2022-02-07 00:43:01,1999.90,999.90,1.40,99.90,1048760,28,20073,-61
2022-02-07 00:43:39,1999.90,999.90,1.40,99.90,1048703,28,20119,-60
2022-02-07 00:44:14,1999.90,999.90,1.30,99.90,1048699,28,20431,-60
2022-02-07 00:44:46,1999.90,999.90,1.40,99.90,1048820,28,20525,-60
2022-02-07 00:45:26,1999.90,999.90,1.30,99.90,1046234,28,20112,-60
2022-02-07 00:46:04,1999.90,999.90,1.30,99.90,1044706,28,20021,-59
2022-02-07 00:46:39,1999.90,999.90,1.30,99.90,1040635,28,20021,-60
2022-02-07 00:47:10,1999.90,999.90,1.30,99.90,1043426,28,20017,-60
2022-02-07 00:47:40,1999.90,999.90,1.20,99.90,1046369,28,20025,-61
2022-02-07 00:48:11,1999.90,999.90,1.20,99.90,1049430,28,20434,-60
2022-02-07 00:48:42,1999.90,999.90,1.20,99.90,1053016,28,20031,-60
2022-02-07 00:49:13,1999.90,999.90,1.20,99.90,1044523,28,20162,-60
2022-02-07 00:49:44,1999.90,999.90,1.10,99.90,1044627,28,20021,-60
2022-02-07 00:50:14,1999.90,999.90,1.10,99.90,1044517,28,20017,-60
2022-02-07 00:50:45,1999.90,999.90,1.10,99.90,1044979,28,20086,-60
2022-02-07 00:51:16,1999.90,999.90,1.10,99.90,1053230,28,20475,-60
2022-02-07 00:51:47,1999.90,999.90,1.00,99.90,1053198,28,20107,-60
2022-02-07 00:52:17,1999.90,999.90,1.00,99.90,1053117,28,20016,-60
2022-02-07 00:52:48,1999.90,999.90,1.00,99.90,1048620,28,20111,-59
2022-02-07 00:53:19,1999.90,999.90,1.00,99.90,1048737,28,20404,-59
2022-02-07 00:53:50,1999.90,999.90,0.90,99.90,1048642,28,20020,-59
2022-02-07 00:54:20,1999.90,999.90,1.00,99.90,1048746,28,20024,-60
2022-02-07 00:54:51,1999.90,999.90,0.90,99.90,1053164,28,20016,-59
2022-02-07 00:55:22,1999.90,999.90,0.90,99.90,1053166,28,20016,-60
2022-02-07 00:55:53,1999.90,999.90,0.90,99.90,1053122,28,20020,-59
2022-02-07 00:56:24,1999.90,999.90,0.90,99.90,1053210,28,20023,-60
2022-02-07 00:56:55,1999.90,999.90,0.90,99.90,1053103,28,20019,-59
2022-02-07 00:57:25,1999.90,999.90,0.90,99.90,1053241,28,20044,-59
2022-02-07 00:57:56,1999.90,999.90,0.90,99.90,1053137,28,20110,-59
2022-02-07 00:58:27,1999.90,999.90,0.90,99.90,1053268,28,20016,-59
2022-02-07 00:58:58,1999.90,999.90,0.90,99.90,1052951,28,20049,-60
2022-02-07 00:59:28,1999.90,999.90,0.90,99.90,1053182,28,20051,-59
2022-02-07 00:59:59,1999.90,999.90,0.90,99.90,1053172,28,20380,-58
2022-02-07 01:00:30,1999.90,999.90,0.90,99.90,1052827,28,20024,-59
2022-02-07 01:01:01,1999.90,999.90,0.90,99.90,1053035,28,20017,-60
2022-02-07 01:01:32,1999.90,999.90,0.90,99.90,1053144,28,20495,-60
2022-02-07 01:02:03,1999.90,999.90,0.90,99.90,1053049,28,20051,-59
2022-02-07 01:02:34,1999.90,999.90,0.80,99.90,1053118,28,20019,-59
2022-02-07 01:03:04,1999.90,999.90,0.80,99.90,1053011,28,20020,-59
2022-02-07 01:03:35,1999.90,999.90,0.90,99.90,1053224,28,20028,-60
2022-02-07 01:04:06,1999.90,999.90,0.90,99.90,1053164,28,20419,-59
2022-02-07 01:04:36,1999.90,999.90,0.90,99.90,1053204,28,20380,-59
2022-02-07 01:05:08,1999.90,999.90,0.90,99.90,1053044,28,20047,-59
2022-02-07 01:05:40,1999.90,999.90,0.90,99.90,1053127,28,20020,-60
2022-02-07 01:06:11,1999.90,999.90,0.90,99.90,1053208,28,20031,-60
2022-02-07 01:06:42,1999.90,999.90,0.90,99.90,1053137,28,20119,-59
2022-02-07 01:07:13,1999.90,999.90,0.90,99.90,1052983,28,20496,-59
2022-02-07 01:07:47,1999.90,999.90,0.80,99.90,1053119,28,20423,-59
2022-02-07 01:08:22,1999.90,999.90,0.90,99.90,1053181,28,20835,-59
2022-02-07 01:09:08,1999.90,999.90,0.80,99.90,1053044,28,20020,-60
2022-02-07 01:09:43,1999.90,999.90,0.80,99.90,1048465,28,20477,-58
2022-02-07 01:10:19,1999.90,999.90,0.90,99.90,1044538,28,20588,-59
2022-02-07 01:11:10,1999.90,999.90,0.90,99.90,1044516,28,20021,-59
2022-02-07 01:12:07,1999.90,999.90,0.90,99.90,1048720,28,20040,-59
2022-02-07 01:12:56,1999.90,999.90,0.90,99.90,1036114,28,20164,-59
2022-02-07 01:13:46,1999.90,999.90,0.90,99.90,1049354,28,20036,-59
2022-02-07 01:14:22,1999.90,999.90,0.90,99.90,1053086,28,20025,-59
2022-02-07 01:15:02,1999.90,999.90,0.90,99.90,1053101,28,20024,-59
2022-02-07 01:15:35,1999.90,999.90,0.90,99.90,1048212,28,20016,-60
2022-02-07 01:16:08,1999.90,999.90,0.90,99.90,1048573,28,20017,-59
2022-02-07 01:17:08,1999.90,999.90,0.90,99.90,1048668,28,20052,-59
2022-02-07 01:17:57,1999.90,999.90,0.90,99.90,1052814,28,20031,-58
2022-02-07 01:18:51,1999.90,999.90,1.00,99.90,1053139,28,20079,-59
2022-02-07 01:19:40,1999.90,999.90,0.90,99.90,1042017,28,20025,-59
2022-02-07 01:20:29,1999.90,999.90,0.90,99.90,1052996,28,20024,-59
2022-02-07 01:21:15,1999.90,999.90,0.90,99.90,1053079,28,20035,-59
2022-02-07 01:22:03,1999.90,999.90,0.90,99.90,1052964,28,20565,-60
2022-02-07 01:22:34,1999.90,999.90,0.90,99.90,1053005,28,20084,-60
2022-02-07 01:23:11,1999.90,999.90,0.90,99.90,1053093,28,20077,-59
2022-02-07 01:24:01,1999.90,999.90,0.90,99.90,1053047,28,20020,-60
2022-02-07 01:24:51,1.00,1.00,1.00,99.90,1052914,28,20036,-60
2022-02-07 01:25:40,1999.90,999.90,1.00,99.90,1053024,28,19904,-59
2022-02-07 01:26:30,1999.90,999.90,1.00,99.90,1048594,28,20033,-60
2022-02-07 01:27:19,1999.90,999.90,1.00,99.90,1048698,28,20013,-59
2022-02-07 01:28:08,1999.90,999.90,1.10,99.90,1048632,28,20370,-59
2022-02-07 01:28:58,1999.90,999.90,1.10,99.90,1048893,28,20465,-60
2022-02-07 01:29:47,1999.90,999.90,1.10,99.90,1048767,28,20021,-60
2022-02-07 01:30:37,1999.90,999.90,1.10,99.90,1040659,28,20020,-60
2022-02-07 01:31:26,1999.90,999.90,1.20,99.90,1044649,28,20028,-60
2022-02-07 01:32:15,1999.90,999.90,1.20,99.90,1044614,28,20331,-60
2022-02-07 01:33:04,1999.90,999.90,1.20,99.90,1044705,28,20025,-59
2022-02-07 01:33:53,1999.90,999.90,1.20,99.90,1044683,28,20064,-59
2022-02-07 01:34:43,1999.90,999.90,1.20,99.90,1047382,28,20036,-60
2022-02-07 01:35:32,1999.90,999.90,1.30,99.90,1048740,28,20062,-59
2022-02-07 01:36:22,1999.90,999.90,1.30,99.90,1048756,28,20023,-60
2022-02-07 01:37:11,1999.90,999.90,1.30,99.90,1048883,28,20082,-61
2022-02-07 01:38:01,1999.90,999.90,1.30,99.90,1048793,28,20039,-60
2022-02-07 01:38:50,1999.90,999.90,1.30,99.90,1048643,28,20028,-59
2022-02-07 01:39:39,1999.90,999.90,1.30,99.90,1048768,28,20019,-59
2022-02-07 01:40:29,1999.90,999.90,1.40,99.90,1048716,28,20028,-60
2022-02-07 01:41:18,1999.90,999.90,1.40,99.90,1044260,28,20582,-59
2022-02-07 01:42:07,1999.90,999.90,1.40,99.90,1044487,28,20041,-60
2022-02-07 01:42:57,1999.90,999.90,1.40,99.90,1044777,28,20203,-60
2022-02-07 01:43:46,1999.90,999.90,1.40,99.90,1046373,28,20389,-60
2022-02-07 01:44:43,1999.90,999.90,1.40,99.90,1048717,28,20017,-59
2022-02-07 01:45:33,1999.90,999.90,1.40,99.90,1048669,28,20021,-57
2022-02-07 01:46:32,1999.90,999.90,1.40,99.90,1048738,28,20043,-59
2022-02-07 01:47:22,1999.90,999.90,1.40,99.90,1048619,28,20025,-60
2022-02-07 01:47:59,1999.90,999.90,1.40,99.90,1048831,28,20087,-60
2022-02-07 01:48:48,1999.90,999.90,1.40,99.90,1048591,28,20017,-59
2022-02-07 01:49:25,1999.90,999.90,1.40,99.90,1048750,28,20037,-60
2022-02-07 01:49:56,1999.90,999.90,1.40,99.90,1048726,28,20037,-59
2022-02-07 01:50:39,1999.90,999.90,1.40,99.90,1048663,28,20032,-59
2022-02-07 01:51:28,1999.90,999.90,1.40,99.90,1048711,28,20350,-58
2022-02-07 01:52:18,1999.90,999.90,1.40,99.90,1044290,28,20031,-61
2022-02-07 01:52:48,1999.90,999.90,1.40,99.90,1044123,28,20079,-60
2022-02-07 01:53:25,1999.90,999.90,1.40,99.90,1044780,28,20016,-59
2022-02-07 01:54:14,1999.90,999.90,1.30,99.90,1048664,28,20054,-61
2022-02-07 01:54:58,1999.90,999.90,1.30,99.90,1048613,28,20009,-60
2022-02-07 01:55:29,1999.90,999.90,1.40,99.90,1048681,28,20017,-60
2022-02-07 01:56:03,1999.90,999.90,1.40,99.90,1048723,28,20016,-61
2022-02-07 01:56:35,1999.90,999.90,1.30,99.90,1048799,28,20049,-61
2022-02-07 01:57:09,1999.90,999.90,1.40,99.90,1048563,28,20023,-61
2022-02-07 01:57:44,1999.90,999.90,1.30,99.90,1048643,28,20028,-60
2022-02-07 01:58:16,1999.90,999.90,1.40,99.90,1048735,28,20445,-61
2022-02-07 01:58:47,1999.90,999.90,1.40,99.90,1048793,28,20028,-61
2022-02-07 01:59:17,1999.90,999.90,1.30,99.90,1048508,28,20453,-60
2022-02-07 01:59:48,1999.90,999.90,1.30,99.90,1048722,28,20013,-60
2022-02-07 02:00:19,1999.90,999.90,1.30,99.90,1048294,28,20067,-60
2022-02-07 02:00:50,1999.90,999.90,1.30,99.90,1048632,28,20023,-60
2022-02-07 02:01:20,1999.90,999.90,1.30,99.90,1048163,28,20147,-61
2022-02-07 02:01:51,1999.90,999.90,1.30,99.90,1048479,28,20017,-60
2022-02-07 02:02:22,1999.90,999.90,1.30,99.90,1048435,28,20146,-59
2022-02-07 02:02:52,1999.90,999.90,1.30,99.90,1048324,28,20481,-61
2022-02-07 02:03:23,1999.90,999.90,1.30,99.90,1048580,28,20048,-62
2022-02-07 02:03:54,1999.90,999.90,1.30,99.90,1048585,28,20027,-60
2022-02-07 02:04:25,1999.90,999.90,1.30,99.90,1048738,28,20055,-60
2022-02-07 02:04:56,1999.90,999.90,1.30,99.90,1048695,28,20020,-60
2022-02-07 02:05:31,1999.90,999.90,1.30,99.90,1048644,28,20017,-62
2022-02-07 02:06:03,1999.90,999.90,1.30,99.90,1048583,28,20016,-61
2022-02-07 02:06:36,1999.90,999.90,1.20,99.90,1048735,28,20044,-60
2022-02-07 02:07:07,1999.90,999.90,1.30,99.90,1048586,28,20021,-61
2022-02-07 02:07:40,1999.90,999.90,1.30,99.90,1048524,28,20025,-61
2022-02-07 02:08:12,1999.90,999.90,1.30,99.90,1048692,28,20024,-61
2022-02-07 02:08:43,1999.90,999.90,1.20,99.90,1048784,28,20062,-60
2022-02-07 02:09:14,1999.90,999.90,1.20,99.90,1048652,28,20096,-59
2022-02-07 02:09:45,1999.90,999.90,1.20,99.90,1048557,28,20020,-60
2022-02-07 02:10:16,1999.90,999.90,1.20,99.90,1048559,28,20017,-61
2022-02-07 02:10:51,1999.90,999.90,1.20,99.90,1048683,28,20020,-60
2022-02-07 02:11:22,1999.90,999.90,1.20,99.90,1048612,28,20483,-60
2022-02-07 02:11:53,1999.90,999.90,1.20,99.90,1044310,28,20021,-60
2022-02-07 02:12:27,1999.90,999.90,1.10,99.90,1045497,28,20016,-61
2022-02-07 02:13:07,1999.90,999.90,1.20,99.90,1048318,28,20469,-62
2022-02-07 02:13:52,1999.90,999.90,1.10,99.90,1048438,28,20416,-60
2022-02-07 02:14:26,1999.90,999.90,1.10,99.90,1048690,28,20017,-61
2022-02-07 02:15:21,1999.90,999.90,1.10,99.90,1048651,28,20096,-60
2022-02-07 02:16:10,1999.90,999.90,1.20,99.90,1048588,28,20377,-60
2022-02-07 02:16:46,1999.90,999.90,1.10,99.90,1048692,28,20150,-60
2022-02-07 02:17:52,1999.90,999.90,1.20,99.90,1048624,28,20457,-60
2022-02-07 02:19:01,1999.90,999.90,1.10,99.90,1048494,28,20051,-59
2022-02-07 02:19:57,1999.90,999.90,1.20,99.90,1035652,28,20171,-60
2022-02-07 02:20:46,1999.90,999.90,1.20,99.90,1035823,28,20032,-60
2022-02-07 02:21:36,1999.90,999.90,1.10,99.90,1035421,28,20033,-59
2022-02-07 02:22:25,1999.90,999.90,1.10,99.90,1031632,28,20094,-60
2022-02-07 02:22:56,1999.90,999.90,1.20,99.90,1031816,28,20412,-60
2022-02-07 02:23:45,1999.90,999.90,1.20,99.90,1031768,28,20025,-61
2022-02-07 02:24:34,1999.90,999.90,1.20,99.90,1035684,28,20116,-61
2022-02-07 02:25:24,1999.90,999.90,1.20,99.90,1035831,28,20206,-61
2022-02-07 02:26:13,1999.90,999.90,1.20,99.90,1048631,28,20051,-60
2022-02-07 02:27:03,1999.90,999.90,1.20,99.90,1048692,28,20047,-61
2022-02-07 02:27:57,1999.90,999.90,1.20,99.90,1048676,28,20020,-60
2022-02-07 02:28:46,1999.90,999.90,1.20,99.90,1048535,28,20354,-61
2022-02-07 02:29:43,1999.90,999.90,1.20,99.90,1048615,28,20012,-60
2022-02-07 02:30:32,1999.90,999.90,1.20,99.90,1048234,28,20017,-61
2022-02-07 02:31:22,1999.90,999.90,1.20,99.90,1048564,28,20024,-60
2022-02-07 02:32:11,1999.90,999.90,1.20,99.90,1048702,28,20093,-60
2022-02-07 02:33:00,1999.90,999.90,1.30,99.90,1048569,28,20391,-60
2022-02-07 02:33:34,1999.90,999.90,1.30,99.90,1048599,28,20105,-62
2022-02-07 02:34:27,1999.90,999.90,1.30,99.90,1048577,28,20350,-60
2022-02-07 02:35:18,1999.90,999.90,1.30,99.90,1047993,28,20112,-60
2022-02-07 02:35:55,1999.90,999.90,1.30,99.90,1048129,28,20020,-60
2022-02-07 02:36:34,1999.90,999.90,1.30,99.90,1048215,28,20108,-60
2022-02-07 02:37:12,1999.90,999.90,1.30,99.90,1048359,28,20005,-60
2022-02-07 02:37:48,1999.90,999.90,1.30,99.90,1048607,28,20442,-60
2022-02-07 02:38:26,1999.90,999.90,1.30,99.90,1048563,28,20042,-60
2022-02-07 02:38:56,1999.90,999.90,1.30,99.90,1048510,28,20016,-61
2022-02-07 02:39:46,1999.90,999.90,1.30,99.90,1047957,28,20040,-61
2022-02-07 02:40:23,1999.90,999.90,1.30,99.90,1048277,28,20106,-60
2022-02-07 02:41:25,1999.90,999.90,1.30,99.90,1048299,28,20016,-59
2022-02-07 02:42:14,1999.90,999.90,1.30,99.90,1035829,28,20060,-60
2022-02-07 02:43:03,1999.90,999.90,1.30,99.90,1035747,28,20132,-60
2022-02-07 02:44:00,1999.90,999.90,1.30,99.90,1048292,28,20023,-60
2022-02-07 02:44:49,1999.90,999.90,1.40,99.90,1048152,28,20110,-59
2022-02-07 02:45:29,1999.90,999.90,1.30,99.90,1048212,28,20020,-60
2022-02-07 02:46:01,1999.90,999.90,1.40,99.90,1048485,28,20101,-62
2022-02-07 02:46:31,1999.90,999.90,1.40,99.90,1048609,28,20017,-60
2022-02-07 02:47:02,1999.90,999.90,1.30,99.90,1048517,28,20012,-60
2022-02-07 02:47:35,1999.90,999.90,1.40,99.90,1048612,28,20469,-60
2022-02-07 02:48:15,1999.90,999.90,1.40,99.90,1048560,28,20092,-59
2022-02-07 02:48:46,1999.90,999.90,1.40,99.90,1048359,28,20031,-60
2022-02-07 02:49:17,1999.90,999.90,1.40,99.90,1048505,28,20105,-59
2022-02-07 02:50:01,1999.90,999.90,1.40,99.90,1048570,28,20050,-61
2022-02-07 02:50:35,1999.90,999.90,1.40,99.90,1048616,28,20023,-60
2022-02-07 02:51:08,1999.90,999.90,1.40,99.90,1048527,28,20047,-60
2022-02-07 02:51:38,1999.90,999.90,1.40,99.90,1048523,28,20465,-61
2022-02-07 02:52:09,1999.90,999.90,1.40,99.90,1048421,28,20017,-60
2022-02-07 02:52:40,1999.90,999.90,1.40,99.90,1048519,28,20016,-59
2022-02-07 02:53:13,1999.90,999.90,1.40,99.90,1048438,28,20048,-59
2022-02-07 02:53:43,1999.90,999.90,1.40,99.90,1048544,28,20025,-60
2022-02-07 02:54:14,1999.90,999.90,1.40,99.90,1048488,28,20021,-60
2022-02-07 02:54:45,1999.90,999.90,1.40,99.90,1048569,28,20036,-59
2022-02-07 02:55:15,1999.90,999.90,1.40,99.90,1048489,28,20039,-59
2022-02-07 02:55:48,1999.90,999.90,1.40,99.90,1048650,28,20081,-60
2022-02-07 02:56:19,1999.90,999.90,1.40,99.90,1048547,28,20043,-60
2022-02-07 02:56:50,1999.90,999.90,1.40,99.90,1048566,28,20551,-59
2022-02-07 02:57:21,1999.90,999.90,1.40,99.90,1048273,28,20034,-60
2022-02-07 02:57:51,1999.90,999.90,1.40,99.90,1048562,28,20078,-59
2022-02-07 02:58:24,1999.90,999.90,1.40,99.90,1048492,28,20016,-59
2022-02-07 02:58:54,1999.90,999.90,1.40,99.90,1048587,28,20096,-59
2022-02-07 02:59:25,1999.90,999.90,1.40,99.90,1048496,28,20042,-61
2022-02-07 02:59:56,1999.90,999.90,1.40,99.90,1048562,28,20013,-60
2022-02-07 03:00:28,1999.90,999.90,1.40,99.90,1048221,28,20047,-59
2022-02-07 03:00:59,1999.90,999.90,1.40,99.90,1048254,28,20436,-60
2022-02-07 03:01:30,1999.90,999.90,1.40,99.90,1048081,28,20025,-59
2022-02-07 03:02:00,1999.90,999.90,1.40,99.90,1048253,28,20032,-60
2022-02-07 03:02:31,1999.90,999.90,1.40,99.90,1048356,28,20063,-59
2022-02-07 03:03:02,1999.90,999.90,1.40,99.90,1048485,28,20362,-60
2022-02-07 03:03:33,1999.90,999.90,1.40,99.90,1048421,28,20068,-61
2022-02-07 03:04:03,1999.90,999.90,1.40,99.90,1048127,28,20350,-60
2022-02-07 03:04:34,1999.90,999.90,1.40,99.90,1048322,28,20059,-60
2022-02-07 03:05:05,1999.90,999.90,1.40,99.90,1048249,28,20103,-60
2022-02-07 03:05:36,1999.90,999.90,1.40,99.90,1048178,28,20417,-60
2022-02-07 03:06:07,1999.90,999.90,1.40,99.90,1048459,28,20024,-60
2022-02-07 03:06:38,1999.90,999.90,1.40,99.90,1048438,28,20385,-60
2022-02-07 03:07:09,1999.90,999.90,1.40,99.90,1048569,28,20025,-60
2022-02-07 03:07:40,1999.90,999.90,1.40,99.90,1048500,28,20070,-60
2022-02-07 03:08:12,1999.90,999.90,1.40,99.90,1048490,28,20032,-60
2022-02-07 03:08:43,1999.90,999.90,1.40,99.90,1048463,28,20047,-61
2022-02-07 03:09:15,1999.90,999.90,1.40,99.90,1048198,28,20029,-61
2022-02-07 03:09:49,1999.90,999.90,1.40,99.90,1048115,28,20299,-61
2022-02-07 03:10:30,1999.90,999.90,1.40,99.90,1048321,28,20106,-60
2022-02-07 03:11:01,1999.90,999.90,1.40,99.90,1048392,28,20527,-60
2022-02-07 03:11:32,1999.90,999.90,1.40,99.90,1048458,28,20028,-60
2022-02-07 03:12:03,1999.90,999.90,1.40,99.90,1048377,28,20025,-60
2022-02-07 03:12:43,1999.90,999.90,1.40,99.90,1048614,28,20107,-59
2022-02-07 03:13:14,1.40,1.40,1.40,99.90,1048974,28,20052,-60
2022-02-07 03:13:45,1999.90,999.90,1.40,99.90,1048676,28,20264,-60
2022-02-07 03:14:22,1999.90,999.90,1.40,99.90,1048327,28,20124,-59
2022-02-07 03:15:03,1999.90,999.90,1.40,99.90,1048553,28,20017,-59
2022-02-07 03:15:53,1999.90,999.90,1.40,99.90,1048514,28,20052,-60
2022-02-07 03:16:38,1999.90,999.90,1.40,99.90,1048391,28,20012,-61
2022-02-07 03:17:08,1999.90,999.90,1.40,99.90,1048416,28,20020,-61
2022-02-07 03:17:39,1999.90,999.90,1.40,99.90,1048624,28,20142,-59
2022-02-07 03:18:09,1999.90,999.90,1.40,99.90,1048422,28,20579,-60
2022-02-07 03:18:40,1999.90,999.90,1.40,99.90,1048382,28,20016,-60
2022-02-07 03:19:13,1999.90,999.90,1.40,99.90,1048500,28,20104,-59
2022-02-07 03:19:44,1999.90,999.90,1.40,99.90,1048564,28,20027,-60
2022-02-07 03:20:15,1999.90,999.90,1.40,99.90,1043969,28,20036,-59
2022-02-07 03:20:45,1999.90,999.90,1.40,99.90,1044107,28,20108,-60
2022-02-07 03:21:16,1999.90,999.90,1.40,99.90,1044155,28,20017,-59
2022-02-07 03:21:46,1999.90,999.90,1.40,99.90,1048288,28,20032,-60
2022-02-07 03:22:17,1999.90,999.90,1.40,99.90,1048382,28,20032,-60
2022-02-07 03:22:48,1999.90,999.90,1.40,99.90,1048497,28,20495,-60
2022-02-07 03:23:19,1999.90,999.90,1.40,99.90,1048445,28,20025,-59
2022-02-07 03:23:50,1999.90,999.90,1.40,99.90,1048567,28,20035,-60
2022-02-07 03:24:20,1999.90,999.90,1.40,99.90,1048424,28,20446,-59
2022-02-07 03:24:51,1999.90,999.90,1.40,99.90,1047862,28,20427,-59
2022-02-07 03:25:22,1999.90,999.90,1.40,99.90,1048187,28,20068,-60
2022-02-07 03:25:53,1999.90,999.90,1.50,99.90,1048241,28,20024,-59
2022-02-07 03:26:24,1999.90,999.90,1.50,99.90,1048126,28,20027,-57
2022-02-07 03:26:55,1999.90,999.90,1.50,99.90,1048264,28,20040,-58
2022-02-07 03:27:26,1999.90,999.90,1.50,99.90,1048123,28,20466,-59
2022-02-07 03:27:56,1999.90,999.90,1.50,99.90,1048277,28,20036,-59
2022-02-07 03:28:28,1999.90,999.90,1.40,99.90,1048225,28,20462,-59
2022-02-07 03:28:59,1999.90,999.90,1.50,99.90,1048551,28,20033,-59
2022-02-07 03:29:29,1999.90,999.90,1.50,99.90,1048549,28,20478,-59
2022-02-07 03:30:00,1999.90,999.90,1.40,99.90,1048181,28,20025,-60
2022-02-07 03:30:31,1999.90,999.90,1.50,99.90,1048494,28,20039,-60
2022-02-07 03:31:01,1999.90,999.90,1.50,99.90,1048429,28,20075,-60
2022-02-07 03:31:32,1999.90,999.90,1.50,99.90,1048546,28,20165,-59
2022-02-07 03:32:04,1999.90,999.90,1.50,99.90,1048487,28,20024,-60
2022-02-07 03:32:34,1999.90,999.90,1.50,99.90,1049156,28,20045,-59
2022-02-07 03:33:06,1999.90,999.90,1.50,99.90,1049142,28,20504,-59
2022-02-07 03:33:37,1999.90,999.90,1.50,99.90,1049305,28,20372,-60
2022-02-07 03:34:08,1999.90,999.90,1.50,99.90,1049340,28,20032,-61
2022-02-07 03:34:39,1999.90,999.90,1.50,99.90,1049278,28,20555,-60
2022-02-07 03:35:09,1999.90,999.90,1.50,99.90,1049129,28,20435,-61
2022-02-07 03:35:40,1999.90,999.90,1.50,99.90,1049179,28,20016,-60
2022-02-07 03:36:13,1999.90,999.90,1.50,99.90,1049346,28,20008,-61
2022-02-07 03:36:44,1999.90,999.90,1.50,99.90,1049359,28,20460,-60
2022-02-07 03:37:15,1999.90,999.90,1.50,99.90,1049118,28,20044,-59
2022-02-07 03:37:46,1999.90,999.90,1.50,99.90,1049303,28,20294,-60
2022-02-07 03:38:17,1999.90,999.90,1.50,99.90,1049282,28,20012,-59
2022-02-07 03:38:48,1999.90,999.90,1.60,99.90,1049352,28,20017,-59
2022-02-07 03:39:18,1999.90,999.90,1.50,99.90,1049188,28,20017,-60
2022-02-07 03:39:49,1999.90,999.90,1.50,99.90,1049186,28,20040,-60
2022-02-07 03:40:20,1999.90,999.90,1.50,99.90,1049282,28,20027,-61
2022-02-07 03:40:50,1999.90,999.90,1.50,99.90,1048969,28,20376,-61
2022-02-07 03:41:21,1999.90,999.90,1.50,99.90,1048915,28,20062,-62
2022-02-07 03:41:52,1999.90,999.90,1.50,99.90,1049123,28,20420,-58
2022-02-07 03:42:23,1999.90,999.90,1.50,99.90,1048951,28,20457,-59
2022-02-07 03:42:53,1999.90,999.90,1.50,99.90,1049226,28,20023,-61
2022-02-07 03:43:24,1999.90,999.90,1.50,99.90,1048715,28,20465,-63
2022-02-07 03:43:55,1999.90,999.90,1.50,99.90,1049252,28,20017,-64
2022-02-07 03:44:25,1999.90,999.90,1.50,99.90,1049304,28,20032,-60
2022-02-07 03:44:56,1999.90,999.90,1.50,99.90,1049071,28,20027,-61
2022-02-07 03:45:27,1999.90,999.90,1.40,99.90,1049008,28,20024,-60
2022-02-07 03:45:59,1999.90,999.90,1.40,99.90,1049299,28,20024,-59
2022-02-07 03:46:30,1999.90,999.90,1.40,99.90,1049207,28,20461,-59
2022-02-07 03:47:02,1999.90,999.90,1.30,99.90,1048870,28,20488,-61
2022-02-07 03:47:32,1999.90,999.90,1.30,99.90,1048957,28,20346,-60
2022-02-07 03:48:03,1999.90,999.90,1.30,99.90,1048943,28,20068,-60
2022-02-07 03:48:34,1999.90,999.90,1.30,99.90,1049020,28,20017,-60
2022-02-07 03:49:05,1999.90,999.90,1.30,99.90,1049094,28,20052,-61
2022-02-07 03:49:35,1999.90,999.90,1.30,99.90,1049153,28,20062,-61
2022-02-07 03:50:07,1999.90,999.90,1.30,99.90,1049272,28,20377,-60
2022-02-07 03:50:38,1999.90,999.90,1.30,99.90,1049312,28,20372,-61
2022-02-07 03:51:08,1999.90,999.90,1.30,99.90,1049257,28,20013,-61
2022-02-07 03:51:46,1999.90,999.90,1.30,99.90,1049199,28,20107,-61
2022-02-07 03:52:16,1999.90,999.90,1.30,99.90,1049232,28,20020,-59
2022-02-07 03:52:48,1999.90,999.90,1.30,99.90,1049156,28,20099,-60
2022-02-07 03:53:19,1999.90,999.90,1.30,99.90,1049093,28,20121,-61
2022-02-07 03:53:50,1999.90,999.90,1.30,99.90,1049079,28,20039,-61
2022-02-07 03:54:20,1999.90,999.90,1.30,99.90,1049255,28,20017,-61
2022-02-07 03:54:51,1999.90,999.90,1.30,99.90,1049317,28,20051,-60
2022-02-07 03:55:21,1999.90,999.90,1.30,99.90,1049207,28,20047,-60
2022-02-07 03:55:52,1999.90,999.90,1.30,99.90,1049147,28,20449,-60
2022-02-07 03:56:23,1999.90,999.90,1.30,99.90,1049290,28,20021,-61
2022-02-07 03:56:53,1999.90,999.90,1.30,99.90,1049231,28,20103,-60
2022-02-07 03:57:24,1999.90,999.90,1.30,99.90,1049075,28,20013,-61
2022-02-07 03:57:55,1999.90,999.90,1.20,99.90,1049194,28,20542,-60
2022-02-07 03:58:26,1999.90,999.90,1.30,99.90,1049211,28,20439,-61
2022-02-07 03:58:56,1999.90,999.90,1.30,99.90,1049110,28,20042,-60
2022-02-07 03:59:27,1999.90,999.90,1.30,99.90,1049261,28,20473,-60
2022-02-07 03:59:58,1999.90,999.90,1.30,99.90,1048298,28,20081,-60
2022-02-07 04:00:28,1999.90,999.90,1.20,99.90,1048925,28,20446,-60
2022-02-07 04:01:00,1999.90,999.90,1.30,99.90,1048986,28,20066,-61
2022-02-07 04:01:34,1999.90,999.90,1.20,99.90,1048948,28,20032,-60
2022-02-07 04:02:05,1999.90,999.90,1.30,99.90,1049159,28,20481,-60
2022-02-07 04:02:40,1999.90,999.90,1.30,99.90,1049054,28,20028,-59
2022-02-07 04:03:13,1999.90,999.90,1.30,99.90,1049149,28,20020,-60
2022-02-07 04:03:44,1999.90,999.90,1.30,99.90,1049189,28,20056,-59
2022-02-07 04:04:14,1999.90,999.90,1.30,99.90,1049186,28,20028,-60
2022-02-07 04:04:51,1999.90,999.90,1.30,99.90,1049334,28,20107,-61
2022-02-07 04:05:41,1999.90,999.90,1.30,99.90,1049085,28,20499,-60
2022-02-07 04:06:15,1999.90,999.90,1.30,99.90,1049108,28,20077,-61
2022-02-07 04:06:46,1999.90,999.90,1.20,99.90,1049264,28,20029,-62
2022-02-07 04:07:17,1999.90,999.90,1.20,99.90,1044596,28,20505,-61
2022-02-07 04:07:48,1999.90,999.90,1.20,99.90,1044768,28,20021,-62
2022-02-07 04:08:20,1999.90,999.90,1.20,99.90,1044717,28,20021,-61
2022-02-07 04:08:55,1999.90,999.90,1.20,99.90,1045257,28,20095,-62
2022-02-07 04:09:32,1999.90,999.90,1.20,99.90,1049200,28,20505,-62
2022-02-07 04:10:03,1999.90,999.90,1.20,99.90,1048620,28,20054,-61
2022-02-07 04:10:41,1999.90,999.90,1.20,99.90,1048831,28,20078,-62
2022-02-07 04:11:35,1999.90,999.90,1.20,99.90,1048854,28,20260,-59
2022-02-07 04:12:12,1999.90,999.90,1.30,99.90,1043338,28,20029,-61
2022-02-07 04:12:49,1999.90,999.90,1.20,99.90,1049212,28,20021,-60
2022-02-07 04:13:27,1999.90,999.90,1.30,99.90,1049020,28,20123,-59
2022-02-07 04:13:58,1999.90,999.90,1.30,99.90,1049096,28,20024,-59
2022-02-07 04:14:29,1999.90,999.90,1.30,99.90,1048947,28,20109,-60
2022-02-07 04:15:00,1999.90,999.90,1.30,99.90,1048660,28,20024,-60
2022-02-07 04:15:31,1999.90,999.90,1.30,99.90,1049120,28,20086,-59
2022-02-07 04:16:04,1999.90,999.90,1.30,99.90,1049075,28,20016,-60
2022-02-07 04:16:38,1999.90,999.90,1.30,99.90,1049099,28,20469,-59
2022-02-07 04:17:12,1999.90,999.90,1.30,99.90,1048999,28,20060,-60
2022-02-07 04:17:48,1999.90,999.90,1.30,99.90,1048786,28,20594,-60
2022-02-07 04:18:19,1999.90,999.90,1.30,99.90,1048837,28,20399,-60
2022-02-07 04:18:52,1999.90,999.90,1.40,99.90,1048862,28,20056,-62
2022-02-07 04:19:30,1999.90,999.90,1.40,99.90,1049030,28,20056,-59
2022-02-07 04:20:01,1999.90,999.90,1.40,99.90,1049188,28,20016,-59
2022-02-07 04:20:32,1999.90,999.90,1.40,99.90,1049112,28,20507,-59
2022-02-07 04:21:03,1999.90,999.90,1.40,99.90,1049051,28,20029,-59
2022-02-07 04:21:35,1999.90,999.90,1.50,99.90,1049141,28,20504,-60
2022-02-07 04:22:08,1999.90,999.90,1.50,99.90,1049061,28,20027,-59
2022-02-07 04:22:38,1999.90,999.90,1.50,99.90,1049140,28,20032,-60
2022-02-07 04:23:09,1999.90,999.90,1.50,99.90,1049081,28,20029,-59
2022-02-07 04:23:40,1999.90,999.90,1.50,99.90,1049181,28,20465,-59
2022-02-07 04:24:10,1999.90,999.90,1.50,99.90,1048506,28,20012,-60
2022-02-07 04:24:41,1999.90,999.90,1.50,99.90,1048847,28,20020,-60
2022-02-07 04:25:12,1999.90,999.90,1.50,99.90,1048725,28,20016,-58
2022-02-07 04:25:42,1999.90,999.90,1.50,99.90,1048859,28,20500,-59
2022-02-07 04:26:13,1999.90,999.90,1.50,99.90,1048839,28,20100,-59
2022-02-07 04:26:43,1999.90,999.90,1.50,99.90,1049131,28,20031,-56
2022-02-07 04:27:14,1999.90,999.90,1.50,99.90,1048973,28,20056,-65
2022-02-07 04:27:45,1999.90,999.90,1.50,99.90,1049131,28,20075,-59
2022-02-07 04:28:17,1999.90,999.90,1.50,99.90,1049122,28,20103,-60
2022-02-07 04:28:48,1999.90,999.90,1.50,99.90,1049182,28,20158,-61
2022-02-07 04:29:18,1999.90,999.90,1.50,99.90,1048140,28,20033,-62
2022-02-07 04:29:50,1999.90,999.90,1.50,99.90,1048951,28,20407,-63
2022-02-07 04:30:21,1999.90,999.90,1.50,99.90,1048964,28,20032,-60
2022-02-07 04:30:51,1999.90,999.90,1.50,99.90,1049101,28,20020,-60
2022-02-07 04:31:22,1999.90,999.90,1.50,99.90,1049002,28,20060,-58
2022-02-07 04:31:53,1999.90,999.90,1.50,99.90,1048669,28,20439,-60
2022-02-07 04:32:23,1999.90,999.90,1.50,99.90,1048892,28,20086,-61
2022-02-07 04:32:54,1999.90,999.90,1.50,99.90,1048821,28,20016,-60
2022-02-07 04:33:25,1999.90,999.90,1.50,99.90,1048642,28,20123,-63
2022-02-07 04:33:55,1999.90,999.90,1.50,99.90,1049057,28,20013,-62
2022-02-07 04:34:26,1999.90,999.90,1.50,99.90,1049038,28,20029,-63
2022-02-07 04:34:57,1999.90,999.90,1.50,99.90,1049150,28,20021,-60
2022-02-07 04:35:27,1999.90,999.90,1.50,99.90,1049041,28,20064,-60
2022-02-07 04:35:58,1999.90,999.90,1.50,99.90,1048657,28,20016,-60
2022-02-07 04:36:29,1999.90,999.90,1.50,99.90,1048810,28,20033,-61
2022-02-07 04:37:01,1999.90,999.90,1.50,99.90,1048883,28,20455,-62
2022-02-07 04:37:32,1999.90,999.90,1.50,99.90,1048702,28,20025,-59
2022-02-07 04:38:03,1999.90,999.90,1.50,99.90,1049090,28,20461,-61
2022-02-07 04:38:33,1999.90,999.90,1.50,99.90,1049131,28,20350,-60
2022-02-07 04:39:04,1999.90,999.90,1.50,99.90,1048806,28,20062,-60
2022-02-07 04:39:35,1999.90,999.90,1.50,99.90,1048732,28,20024,-62
2022-02-07 04:40:07,1999.90,999.90,1.50,99.90,1048771,28,20016,-58
2022-02-07 04:40:38,1999.90,999.90,1.50,99.90,1048797,28,20036,-59
2022-02-07 04:41:10,1999.90,999.90,1.50,99.90,1049049,28,20091,-60
2022-02-07 04:41:41,1999.90,999.90,1.50,99.90,1048853,28,20493,-60
2022-02-07 04:42:13,1999.90,999.90,1.50,99.90,1049124,28,20149,-59
2022-02-07 04:42:44,1999.90,999.90,1.50,99.90,1049043,28,20024,-59
2022-02-07 04:43:17,1999.90,999.90,1.50,99.90,1049056,28,20066,-61
2022-02-07 04:43:56,1999.90,999.90,1.50,99.90,1048662,28,20397,-65
2022-02-07 04:44:35,1999.90,999.90,1.50,99.90,1048269,28,20024,-60
2022-02-07 04:45:36,1999.90,999.90,1.50,99.90,1048408,28,20491,-64
2022-02-07 04:46:26,1999.90,999.90,1.50,99.90,1049012,28,20023,-62
2022-02-07 04:47:09,1999.90,999.90,1.50,99.90,1048543,28,20020,-61
2022-02-07 04:47:51,1999.90,999.90,1.50,99.90,1048738,28,20021,-63
2022-02-07 04:48:22,1999.90,999.90,1.50,99.90,1048690,28,20004,-61
2022-02-07 04:49:07,1999.90,999.90,1.50,99.90,1048849,28,20066,-63
2022-02-07 04:49:37,1999.90,999.90,1.50,99.90,1049006,28,20071,-60
2022-02-07 04:50:27,1999.90,999.90,1.50,99.90,1048917,28,20078,-62
2022-02-07 04:51:00,1999.90,999.90,1.50,99.90,1049070,28,20542,-59
2022-02-07 04:51:43,1999.90,999.90,1.50,99.90,1048915,28,20115,-57
2022-02-07 04:52:26,1999.90,999.90,1.50,99.90,1048908,28,20454,-63
2022-02-07 04:53:16,1999.90,999.90,1.50,99.90,1048931,28,20025,-58
2022-02-07 04:54:13,1999.90,999.90,1.50,99.90,1049031,28,20023,-59
2022-02-07 04:54:51,1999.90,999.90,1.50,99.90,1035985,28,20045,-60
2022-02-07 04:55:23,1999.90,999.90,1.50,99.90,1041920,28,20021,-62
2022-02-07 04:56:12,1999.90,999.90,1.60,99.90,1049054,28,20029,-62
2022-02-07 04:57:01,1999.90,999.90,1.60,99.90,1049026,28,20170,-60
2022-02-07 04:57:35,1999.90,999.90,1.60,99.90,1048873,28,20108,-61
2022-02-07 04:58:14,1999.90,999.90,1.60,99.90,1048852,28,20012,-61
2022-02-07 04:58:50,1999.90,999.90,1.60,99.90,1048839,28,20062,-59
2022-02-07 04:59:25,1999.90,999.90,1.60,99.90,1048953,28,20024,-60
2022-02-07 04:59:56,1999.90,999.90,1.60,99.90,1048576,28,20020,-61
2022-02-07 05:00:44,1999.90,999.90,1.60,99.90,1048913,28,20357,-59
2022-02-07 05:01:44,1999.90,999.90,1.60,99.90,1048997,28,20040,-63
2022-02-07 05:02:21,1999.90,999.90,1.60,99.90,1040384,28,20540,-62
2022-02-07 05:02:57,1999.90,999.90,1.60,99.90,1040466,28,20543,-60
2022-02-07 05:03:31,1999.90,999.90,1.60,99.90,1040953,28,20017,-60
2022-02-07 05:04:17,1999.90,999.90,1.60,99.90,1044502,28,20021,-63
2022-02-07 05:05:11,1999.90,999.90,1.60,99.90,1044500,28,20021,-59
2022-02-07 05:05:42,1999.90,999.90,1.60,99.90,1047285,28,20032,-63
2022-02-07 05:06:32,1999.90,999.90,1.60,99.90,1048992,28,20013,-66
2022-02-07 05:07:21,1999.90,999.90,1.70,99.90,1048351,28,20533,-62
2022-02-07 05:08:10,1999.90,999.90,1.60,99.90,1048603,28,20531,-60
2022-02-07 05:08:59,1999.90,999.90,1.70,99.90,1048701,28,20023,-62
2022-02-07 05:09:49,1999.90,999.90,1.70,99.90,1048909,28,20017,-62
2022-02-07 05:10:34,1999.90,999.90,1.70,99.90,1049006,28,20028,-62
2022-02-07 05:11:24,1999.90,999.90,1.70,99.90,1048980,28,20075,-59
2022-02-07 05:12:13,1999.90,999.90,1.70,99.90,1048986,28,20023,-59
2022-02-07 05:13:02,1999.90,999.90,1.60,99.90,1048805,28,20016,-61
2022-02-07 05:13:45,1999.90,999.90,1.50,99.90,1048463,28,20388,-59
2022-02-07 05:14:16,1999.90,999.90,1.30,99.90,1048712,28,20019,-61
2022-02-07 05:14:50,1999.90,999.90,1.20,99.90,1048193,28,20016,-63
2022-02-07 05:15:21,1999.90,999.90,0.90,99.90,1048661,28,20020,-60
2022-02-07 05:15:51,1999.90,999.90,0.80,99.90,1048984,28,20028,-62
2022-02-07 05:16:26,1999.90,999.90,0.80,99.90,1048921,28,20032,-63
2022-02-07 05:16:57,1999.90,999.90,0.70,99.90,1048740,28,20033,-59
2022-02-07 05:17:30,1999.90,999.90,0.60,99.90,1048808,28,20020,-59
2022-02-07 05:18:01,1999.90,999.90,0.60,99.90,1048877,28,20031,-60
2022-02-07 05:18:32,1999.90,999.90,0.50,99.90,1048975,28,20051,-61
2022-02-07 05:19:05,1999.90,999.90,0.50,99.90,1048815,28,20021,-60
2022-02-07 05:19:35,1999.90,999.90,0.50,99.90,1048911,28,20035,-60
2022-02-07 05:20:08,1999.90,999.90,0.50,99.90,1048847,28,20027,-60
2022-02-07 05:20:38,1999.90,999.90,0.50,99.90,1048940,28,20021,-62
2022-02-07 05:21:10,1999.90,999.90,0.50,99.90,1048790,28,20522,-61
2022-02-07 05:21:41,1999.90,999.90,0.50,99.90,1048932,28,20028,-62
2022-02-07 05:22:11,1999.90,999.90,0.40,99.90,1048361,28,20047,-61
2022-02-07 05:22:43,1999.90,999.90,0.40,99.90,1048661,28,20480,-61
2022-02-07 05:23:14,1999.90,999.90,0.40,99.90,1048500,28,20028,-60
2022-02-07 05:23:44,1999.90,999.90,0.40,99.90,1048654,28,20092,-59
2022-02-07 05:24:15,1999.90,999.90,0.40,99.90,1048853,28,20025,-59
2022-02-07 05:24:46,1999.90,999.90,0.40,99.90,1048867,28,20035,-61
2022-02-07 05:25:16,1999.90,999.90,0.40,99.90,1048753,28,20016,-60
2022-02-07 05:25:47,1999.90,999.90,0.40,99.90,1048977,28,20025,-60
2022-02-07 05:26:19,1999.90,999.90,0.40,99.90,1048801,28,20166,-60
2022-02-07 05:26:50,1999.90,999.90,0.30,99.90,1048923,28,20086,-63
2022-02-07 05:27:20,1999.90,999.90,0.40,99.90,1048657,28,20017,-60
2022-02-07 05:27:51,1999.90,999.90,0.40,99.90,1048840,28,20074,-60
2022-02-07 05:28:22,1999.90,999.90,0.30,99.90,1048804,28,20055,-58
2022-02-07 05:28:53,1999.90,999.90,0.40,99.90,1048785,28,20377,-60
2022-02-07 05:29:23,1999.90,999.90,0.40,99.90,1048862,28,20040,-60
2022-02-07 05:29:54,1999.90,999.90,0.40,99.90,1048571,28,20673,-63
2022-02-07 05:30:25,1999.90,999.90,0.40,99.90,1048899,28,20080,-60
2022-02-07 05:30:55,1999.90,999.90,0.40,99.90,1048879,28,20362,-60
2022-02-07 05:31:26,1999.90,999.90,0.40,99.90,1048794,28,20035,-60
2022-02-07 05:31:57,1999.90,999.90,0.40,99.90,1048796,28,20033,-60
2022-02-07 05:32:28,1999.90,999.90,0.40,99.90,1048878,28,20461,-60
2022-02-07 05:32:58,1999.90,999.90,0.40,99.90,1048882,28,20453,-60
2022-02-07 05:33:29,1999.90,999.90,0.40,99.90,1048355,28,20132,-59
2022-02-07 05:34:01,1999.90,999.90,0.40,99.90,1048481,28,20107,-61
2022-02-07 05:34:32,1999.90,999.90,0.40,99.90,1048547,28,20397,-60
2022-02-07 05:35:03,1999.90,999.90,0.40,99.90,1048628,28,20048,-61
2022-02-07 05:35:33,1999.90,999.90,0.40,99.90,1048792,28,20267,-60
2022-02-07 05:36:04,1999.90,999.90,0.40,99.90,1048811,28,20273,-63
2022-02-07 05:36:41,1999.90,999.90,0.40,99.90,1048830,28,20021,-63
2022-02-07 05:37:14,1999.90,999.90,0.50,99.90,1048810,28,20520,-60
2022-02-07 05:37:45,1999.90,999.90,0.50,99.90,1048711,28,20023,-59
2022-02-07 05:38:15,1999.90,999.90,0.50,99.90,1048763,28,20013,-60
2022-02-07 05:38:49,1999.90,999.90,0.50,99.90,1048780,28,20021,-61
2022-02-07 05:39:20,1999.90,999.90,0.50,99.90,1048713,28,20040,-60
2022-02-07 05:39:56,1999.90,999.90,0.50,99.90,1044230,28,20017,-60
2022-02-07 05:40:36,1999.90,999.90,0.50,99.90,1045887,28,20047,-60
2022-02-07 05:41:08,1999.90,999.90,0.50,99.90,1048500,28,20020,-61
2022-02-07 05:41:38,1999.90,999.90,0.50,99.90,1048646,28,20040,-60
2022-02-07 05:42:09,1999.90,999.90,0.40,99.90,1048237,28,20025,-61
2022-02-07 05:42:40,1999.90,999.90,0.40,99.90,1048455,28,20099,-60
2022-02-07 05:43:14,1999.90,999.90,0.40,99.90,1048405,28,20020,-60
2022-02-07 05:43:47,1999.90,999.90,0.40,99.90,1048550,28,20021,-60
2022-02-07 05:44:18,1999.90,999.90,0.50,99.90,1047825,28,20071,-60
2022-02-07 05:44:49,1999.90,999.90,0.50,99.90,1043711,28,20083,-60
2022-02-07 05:45:19,1999.90,999.90,0.50,99.90,1044331,28,20095,-60
2022-02-07 05:45:50,1999.90,999.90,0.40,99.90,1044283,28,20014,-59
2022-02-07 05:46:21,1999.90,999.90,0.50,99.90,1044406,28,20025,-60
2022-02-07 05:46:51,1999.90,999.90,0.40,99.90,1048819,28,20111,-60
2022-02-07 05:47:23,1999.90,999.90,0.50,99.90,1048345,28,20021,-60
2022-02-07 05:47:54,1999.90,999.90,0.50,99.90,1044301,28,20481,-62
2022-02-07 05:48:24,1999.90,999.90,0.50,99.90,1044276,28,20060,-60
2022-02-07 05:48:55,1999.90,999.90,0.50,99.90,1044143,28,20247,-61
2022-02-07 05:49:26,1999.90,999.90,0.50,99.90,1044441,28,20102,-60
2022-02-07 05:49:57,1999.90,999.90,0.50,99.90,1048762,28,20481,-60
2022-02-07 05:50:28,1999.90,999.90,0.50,99.90,1048637,28,20051,-60
2022-02-07 05:50:58,1999.90,999.90,0.60,99.90,1048742,28,20017,-60
2022-02-07 05:51:29,1999.90,999.90,0.60,99.90,1048704,28,20020,-60
2022-02-07 05:52:00,1999.90,999.90,0.60,99.90,1048827,28,20421,-60
2022-02-07 05:52:30,1999.90,999.90,0.60,99.90,1048623,28,20024,-60
2022-02-07 05:53:01,1999.90,999.90,0.60,99.90,1048639,28,20019,-61
2022-02-07 05:53:32,1999.90,999.90,0.60,99.90,1048479,28,20017,-60
2022-02-07 05:54:03,1999.90,999.90,0.60,99.90,1048671,28,20012,-61
2022-02-07 05:54:33,1999.90,999.90,0.60,99.90,1048407,28,20406,-60
2022-02-07 05:55:04,1999.90,999.90,0.60,99.90,1048645,28,20009,-60
2022-02-07 05:55:35,1999.90,999.90,0.70,99.90,1048320,28,20102,-60
2022-02-07 05:56:06,1999.90,999.90,0.70,99.90,1048210,28,20504,-60
2022-02-07 05:56:36,1999.90,999.90,0.70,99.90,1047858,28,20012,-60
2022-02-07 05:57:07,1999.90,999.90,0.70,99.90,1048317,28,20012,-60
2022-02-07 05:57:39,1999.90,999.90,0.70,99.90,1048315,28,20064,-61
2022-02-07 05:58:09,1999.90,999.90,0.70,99.90,1048404,28,20149,-60
2022-02-07 05:58:40,1999.90,999.90,0.70,99.90,1048583,28,20430,-60
2022-02-07 05:59:11,1999.90,999.90,0.70,99.90,1048157,28,20488,-60
2022-02-07 05:59:42,1999.90,999.90,0.70,99.90,1047956,28,20095,-60
2022-02-07 06:00:15,1999.90,999.90,0.80,99.90,1048472,28,20091,-60
2022-02-07 06:00:46,1999.90,999.90,0.80,99.90,1044679,28,20017,-60
2022-02-07 06:01:16,1999.90,999.90,0.80,99.90,1048477,28,20043,-60
2022-02-07 06:01:47,1999.90,999.90,0.80,99.90,1048442,28,20005,-60
2022-02-07 06:02:18,1999.90,999.90,0.80,99.90,1048475,28,20082,-60
2022-02-07 06:02:48,1999.90,999.90,0.80,99.90,1048645,28,20567,-60
2022-02-07 06:03:19,1999.90,999.90,0.80,99.90,1048625,28,20071,-60
2022-02-07 06:03:50,1999.90,999.90,0.80,99.90,1048659,28,20036,-60
2022-02-07 06:04:20,1999.90,999.90,0.80,99.90,1048682,28,20020,-60
2022-02-07 06:04:51,1999.90,999.90,0.80,99.90,1048538,28,20453,-60
2022-02-07 06:05:22,1999.90,999.90,0.80,99.90,1048290,28,20050,-60
2022-02-07 06:05:52,1999.90,999.90,0.80,99.90,1048350,28,20017,-60
2022-02-07 06:06:23,1999.90,999.90,0.80,99.90,1048395,28,20016,-60
2022-02-07 06:06:53,1999.90,999.90,0.80,99.90,1048214,28,20372,-60
2022-02-07 06:07:24,1999.90,999.90,0.80,99.90,1048610,28,20017,-60
2022-02-07 06:07:55,1999.90,999.90,0.80,99.90,1048134,28,20026,-60
2022-02-07 06:08:25,1999.90,999.90,0.80,99.90,1048366,28,20117,-60
2022-02-07 06:08:56,1999.90,999.90,0.80,99.90,1039726,28,20112,-60
2022-02-07 06:09:27,1999.90,999.90,0.80,99.90,1040215,28,20064,-61
2022-02-07 06:09:57,1999.90,999.90,0.80,99.90,1044159,28,20036,-60
2022-02-07 06:10:28,1999.90,999.90,0.80,99.90,1040211,28,20022,-60
2022-02-07 06:11:05,1999.90,999.90,0.80,99.90,1044165,28,20466,-61
2022-02-07 06:11:36,1999.90,999.90,0.80,99.90,1045215,28,20013,-60
2022-02-07 06:12:08,1999.90,999.90,0.80,99.90,1048434,28,20052,-60
2022-02-07 06:12:39,1999.90,999.90,0.80,99.90,1048633,28,20095,-59
2022-02-07 06:13:17,1999.90,999.90,0.80,99.90,1048306,28,20024,-60
2022-02-07 06:13:47,1999.90,999.90,0.80,99.90,1048261,28,20539,-61
2022-02-07 06:14:18,1999.90,999.90,0.80,99.90,1048332,28,20043,-61
2022-02-07 06:14:49,1999.90,999.90,0.80,99.90,1048016,28,20021,-60
2022-02-07 06:15:20,1999.90,999.90,0.90,99.90,1048288,28,20358,-60
2022-02-07 06:15:50,1999.90,999.90,0.90,99.90,1048657,28,20024,-60
2022-02-07 06:16:21,1999.90,999.90,0.90,99.90,1048643,28,20012,-60
2022-02-07 06:16:52,1999.90,999.90,0.90,99.90,1048337,28,20370,-61
2022-02-07 06:17:22,1999.90,999.90,0.90,99.90,1048472,28,20337,-60
2022-02-07 06:17:56,1999.90,999.90,0.90,99.90,1048664,28,20103,-60
2022-02-07 06:18:28,1999.90,999.90,0.90,99.90,1048661,28,20106,-60
2022-02-07 06:19:01,1999.90,999.90,0.90,99.90,1048673,28,20021,-60
2022-02-07 06:19:32,1999.90,999.90,0.90,99.90,1048073,28,20428,-60
2022-02-07 06:20:04,1999.90,999.90,0.90,99.90,1048312,28,20025,-60
2022-02-07 06:20:36,1999.90,999.90,0.90,99.90,1048391,28,20024,-61
2022-02-07 06:21:07,1999.90,999.90,0.90,99.90,1048318,28,20024,-60
2022-02-07 06:21:38,1999.90,999.90,0.90,99.90,1048479,28,20028,-63
2022-02-07 06:22:09,1999.90,999.90,0.90,99.90,1048031,28,20024,-63
2022-02-07 06:22:40,1999.90,999.90,0.90,99.90,1048439,28,20025,-63
2022-02-07 06:23:10,1999.90,999.90,0.90,99.90,1044098,28,20021,-63
2022-02-07 06:23:41,1999.90,999.90,0.90,99.90,1044259,28,20379,-62
2022-02-07 06:24:12,1999.90,999.90,0.90,99.90,1048382,28,20023,-63
2022-02-07 06:24:43,1999.90,999.90,0.90,99.90,1048408,28,20047,-63
2022-02-07 06:25:15,1999.90,999.90,0.90,99.90,1048586,28,20052,-63
2022-02-07 06:25:46,1999.90,999.90,0.90,99.90,1048526,28,20017,-62
2022-02-07 06:26:17,1999.90,999.90,0.90,99.90,1048160,28,20048,-63
2022-02-07 06:26:47,1999.90,999.90,1.00,99.90,1048318,28,20020,-63
2022-02-07 06:27:18,1999.90,999.90,1.00,99.90,1048326,28,20044,-64
2022-02-07 06:27:51,1999.90,999.90,1.00,99.90,1048266,28,20017,-64
2022-02-07 06:28:22,1999.90,999.90,1.00,99.90,1048295,28,20247,-63
2022-02-07 06:28:52,1999.90,999.90,1.00,99.90,1048258,28,20052,-62
2022-02-07 06:29:23,1999.90,999.90,1.00,99.90,1044037,28,20383,-63
2022-02-07 06:29:54,1999.90,999.90,1.00,99.90,1043951,28,20041,-63
2022-02-07 06:30:24,1999.90,999.90,1.10,99.90,1048344,28,20465,-64
2022-02-07 06:30:55,1999.90,999.90,1.10,99.90,1044491,28,20130,-62
2022-02-07 06:31:27,1999.90,999.90,1.10,99.90,1048258,28,20092,-64
2022-02-07 06:31:58,1999.90,999.90,1.10,99.90,1048133,28,20020,-64
2022-02-07 06:32:29,1999.90,999.90,1.10,99.90,1048286,28,20028,-63
2022-02-07 06:32:59,1999.90,999.90,1.10,99.90,1048565,28,20469,-64
2022-02-07 06:33:30,1999.90,999.90,1.10,99.90,1048497,28,20059,-63
2022-02-07 06:34:01,1999.90,999.90,1.10,99.90,1048115,28,20112,-63
2022-02-07 06:34:31,1999.90,999.90,1.10,99.90,1043943,28,20021,-63
2022-02-07 06:35:02,1999.90,999.90,1.10,99.90,1044239,28,20429,-63
2022-02-07 06:35:33,1999.90,999.90,1.10,99.90,1044184,28,20033,-62
2022-02-07 06:36:04,1999.90,999.90,1.10,99.90,1040409,28,20021,-62
2022-02-07 06:36:35,1999.90,999.90,1.10,99.90,1048260,28,20457,-64
2022-02-07 06:37:06,1999.90,999.90,1.10,99.90,1044170,28,20041,-62
2022-02-07 06:37:37,1999.90,999.90,1.10,99.90,1044402,28,20513,-63
2022-02-07 06:38:08,1999.90,999.90,1.10,99.90,1048174,28,20040,-61
2022-02-07 06:38:39,1999.90,999.90,1.10,99.90,1048292,28,20070,-61
2022-02-07 06:39:09,1999.90,999.90,1.10,99.90,1048553,28,20021,-61
2022-02-07 06:39:40,1999.90,999.90,1.10,99.90,1048539,28,20497,-63
2022-02-07 06:40:11,1999.90,999.90,1.10,99.90,1048404,28,20017,-61
2022-02-07 06:40:42,1999.90,999.90,1.10,99.90,1048521,28,20113,-62
2022-02-07 06:41:12,1999.90,999.90,1.20,99.90,1048506,28,20024,-61
2022-02-07 06:41:43,1999.90,999.90,1.10,99.90,1048505,28,20103,-61
2022-02-07 06:42:15,1999.90,999.90,1.10,99.90,1048480,28,20085,-61
2022-02-07 06:42:46,1999.90,999.90,1.20,99.90,1048593,28,20005,-62
2022-02-07 06:43:17,1999.90,999.90,1.20,99.90,1048542,28,20019,-62
2022-02-07 06:43:47,1999.90,999.90,1.20,99.90,1048550,28,20215,-63
2022-02-07 06:44:18,1999.90,999.90,1.20,99.90,1048401,28,20435,-63
2022-02-07 06:44:52,1999.90,999.90,1.20,99.90,1047670,28,20020,-63
2022-02-07 06:45:22,1999.90,999.90,1.20,99.90,1048158,28,20179,-62
2022-02-07 06:45:53,1999.90,999.90,1.20,99.90,1048198,28,20459,-61
2022-02-07 06:46:24,1999.90,999.90,1.20,99.90,1048281,28,20056,-62
2022-02-07 06:46:54,1999.90,999.90,1.20,99.90,1048452,28,20024,-61
2022-02-07 06:47:25,1999.90,999.90,1.10,99.90,1048523,28,20024,-63
2022-02-07 06:47:56,1999.90,999.90,1.20,99.90,1048194,28,20058,-63
2022-02-07 06:48:27,1999.90,999.90,1.20,99.90,1048183,28,20025,-62
2022-02-07 06:48:58,1999.90,999.90,1.20,99.90,1043850,28,20040,-61
2022-02-07 06:49:28,1999.90,999.90,1.10,99.90,1039919,28,20037,-62
2022-02-07 06:49:59,1999.90,999.90,1.10,99.90,1044110,28,20111,-63
2022-02-07 06:50:30,1999.90,999.90,1.10,99.90,1035756,28,20033,-64
2022-02-07 06:51:01,1999.90,999.90,1.10,99.90,1040082,28,20028,-62
2022-02-07 06:51:32,1999.90,999.90,1.10,99.90,1043992,28,20024,-64
2022-02-07 06:52:03,1999.90,999.90,1.20,99.90,1044348,28,20016,-63
2022-02-07 06:52:33,1999.90,999.90,1.20,99.90,1048391,28,20111,-62
2022-02-07 06:53:04,1999.90,999.90,1.20,99.90,1048464,28,20435,-62
2022-02-07 06:53:35,1999.90,999.90,1.20,99.90,1048464,28,20362,-63
2022-02-07 06:54:06,1999.90,999.90,1.20,99.90,1043664,28,20493,-64
2022-02-07 06:54:36,1999.90,999.90,1.20,99.90,1044108,28,20017,-63
2022-02-07 06:55:08,1999.90,999.90,1.20,99.90,1039937,28,20022,-64
2022-02-07 06:55:39,1999.90,999.90,1.20,99.90,1036287,28,20018,-65
2022-02-07 06:56:10,1999.90,999.90,1.20,99.90,1044054,28,20094,-63
2022-02-07 06:56:41,1999.90,999.90,1.20,99.90,1044426,28,20059,-64
2022-02-07 06:57:14,1999.90,999.90,1.20,99.90,1048229,28,20023,-62
2022-02-07 06:57:44,1999.90,999.90,1.20,99.90,1048533,28,20093,-64
2022-02-07 06:58:15,1999.90,999.90,1.20,99.90,1048572,28,20517,-64
2022-02-07 06:58:47,1999.90,999.90,1.20,99.90,1044411,28,20467,-63
2022-02-07 06:59:19,1999.90,999.90,1.20,99.90,1044516,28,20013,-61
2022-02-07 06:59:50,1999.90,999.90,1.20,99.90,1048109,28,20067,-62
2022-02-07 07:00:21,1999.90,999.90,1.20,99.90,1048585,28,20115,-64
2022-02-07 07:00:55,1999.90,999.90,1.20,99.90,1048526,28,20024,-64
2022-02-07 07:01:25,1999.90,999.90,1.20,99.90,1048438,28,20009,-65
2022-02-07 07:01:56,1999.90,999.90,1.20,99.90,1048576,28,20025,-62
2022-02-07 07:02:35,1999.90,999.90,1.20,99.90,1047934,28,20084,-63
2022-02-07 07:03:15,1999.90,999.90,1.20,99.90,1038118,28,20505,-63
2022-02-07 07:03:46,1999.90,999.90,1.20,99.90,1039293,28,20034,-64
2022-02-07 07:04:19,1999.90,999.90,1.20,99.90,1042545,28,20026,-64
2022-02-07 07:04:51,1999.90,999.90,1.20,99.90,1043952,28,20105,-63
2022-02-07 07:05:23,1999.90,999.90,1.20,99.90,1048108,28,20441,-61
2022-02-07 07:05:54,1999.90,999.90,1.20,99.90,1048218,28,20020,-64
2022-02-07 07:06:25,1999.90,999.90,1.20,99.90,1048306,28,20075,-63
2022-02-07 07:06:56,1999.90,999.90,1.20,99.90,1048176,28,20066,-62
2022-02-07 07:07:27,1999.90,999.90,1.20,99.90,1048509,28,20568,-62
2022-02-07 07:07:58,1999.90,999.90,1.20,99.90,1049130,28,20317,-63
2022-02-07 07:08:35,1999.90,999.90,1.20,99.90,1049071,28,20522,-62
2022-02-07 07:09:10,1999.90,999.90,1.20,99.90,1049400,28,20017,-61
2022-02-07 07:09:43,1999.90,999.90,1.10,99.90,1049175,28,20113,-62
2022-02-07 07:10:15,1999.90,999.90,1.20,99.90,1048938,28,20023,-64
2022-02-07 07:10:46,1999.90,999.90,1.20,99.90,1049082,28,20421,-62
2022-02-07 07:11:21,1999.90,999.90,1.20,99.90,1049149,28,20459,-62
2022-02-07 07:11:56,1999.90,999.90,1.20,99.90,1049230,28,20487,-63
2022-02-07 07:12:29,1999.90,999.90,1.20,99.90,1049358,28,20465,-64
2022-02-07 07:13:09,1999.90,999.90,1.20,99.90,1049327,28,20020,-63
2022-02-07 07:13:49,1999.90,999.90,1.20,99.90,1049318,28,20029,-63
2022-02-07 07:14:42,1999.90,999.90,1.20,99.90,1049364,28,20036,-62
2022-02-07 07:15:16,1999.90,999.90,1.20,99.90,1049347,28,20427,-62
2022-02-07 07:16:07,1999.90,999.90,1.20,99.90,1049239,28,20021,-62
2022-02-07 07:16:50,1.20,1.20,1.20,99.90,1036654,28,20034,-61
2022-02-07 07:17:21,1999.90,999.90,1.20,99.90,1036398,28,19901,-61
2022-02-07 07:17:51,1999.90,999.90,1.20,99.90,1048977,28,20025,-62
2022-02-07 07:18:22,1999.90,999.90,1.20,99.90,1049198,28,20025,-61
2022-02-07 07:18:53,1999.90,999.90,1.20,99.90,1049420,28,20047,-60
2022-02-07 07:19:26,1999.90,999.90,1.20,99.90,1049291,28,20093,-61
2022-02-07 07:20:01,1999.90,999.90,1.20,99.90,1049191,28,20488,-62
2022-02-07 07:20:35,1999.90,999.90,1.20,99.90,1049364,28,20062,-61
2022-02-07 07:21:05,1999.90,999.90,1.20,99.90,1049307,28,20028,-62
2022-02-07 07:21:36,1999.90,999.90,1.20,99.90,1049326,28,20116,-63
2022-02-07 07:22:07,1999.90,999.90,1.20,99.90,1049212,28,20107,-60
2022-02-07 07:22:38,1999.90,999.90,1.20,99.90,1049352,28,20029,-61
2022-02-07 07:23:08,1999.90,999.90,1.20,99.90,1049417,28,20027,-60
2022-02-07 07:23:40,1999.90,999.90,1.20,99.90,1049272,28,20338,-64
2022-02-07 07:24:11,1999.90,999.90,1.10,99.90,1049228,28,20012,-62
2022-02-07 07:24:43,1999.90,999.90,1.10,99.90,1049302,28,20028,-61
2022-02-07 07:25:16,1999.90,999.90,1.20,99.90,1049315,28,20481,-62
2022-02-07 07:25:47,1999.90,999.90,1.20,99.90,1049360,28,20095,-61
2022-02-07 07:26:17,1999.90,999.90,1.20,99.90,1049157,28,20373,-64
2022-02-07 07:26:48,1999.90,999.90,1.20,99.90,1049182,28,20032,-63
2022-02-07 07:27:24,1999.90,999.90,1.20,99.90,1049276,28,20031,-63
2022-02-07 07:27:55,1999.90,999.90,1.20,99.90,1044632,28,20083,-64
2022-02-07 07:28:26,1999.90,999.90,1.20,99.90,1044586,28,20082,-64
2022-02-07 07:28:58,1999.90,999.90,1.20,99.90,1044903,28,20477,-63
2022-02-07 07:29:34,1999.90,999.90,1.20,99.90,1044978,28,20021,-61
2022-02-07 07:30:05,1999.90,999.90,1.20,99.90,1049109,28,20404,-64
2022-02-07 07:30:41,1999.90,999.90,1.20,99.90,1049262,28,20043,-62
2022-02-07 07:31:14,1999.90,999.90,1.30,99.90,1049245,28,20095,-62
2022-02-07 07:31:50,1999.90,999.90,1.30,99.90,1049304,28,20111,-60
2022-02-07 07:32:24,1999.90,999.90,1.30,99.90,1048633,28,20546,-61
2022-02-07 07:33:00,1999.90,999.90,1.30,99.90,1048990,28,20013,-62
2022-02-07 07:33:32,1999.90,999.90,1.30,99.90,1044693,28,20044,-62
2022-02-07 07:34:03,1999.90,999.90,1.30,99.90,1046436,28,20017,-65
2022-02-07 07:34:35,1999.90,999.90,1.30,99.90,1048915,28,20107,-65
2022-02-07 07:35:06,1999.90,999.90,1.30,99.90,1048958,28,20013,-64
2022-02-07 07:35:37,1999.90,999.90,1.30,99.90,1049272,28,20373,-62
2022-02-07 07:36:08,1999.90,999.90,1.30,99.90,1049189,28,20024,-62
2022-02-07 07:36:41,1999.90,999.90,1.30,99.90,1049240,28,20013,-59
2022-02-07 07:37:11,1999.90,999.90,1.30,99.90,1049330,28,20009,-63
2022-02-07 07:37:42,1999.90,999.90,1.30,99.90,1049316,28,20032,-63
2022-02-07 07:38:13,1999.90,999.90,1.30,99.90,1049232,28,20024,-60
2022-02-07 07:38:43,1999.90,999.90,1.30,99.90,1049286,28,20100,-60
2022-02-07 07:39:15,1999.90,999.90,1.30,99.90,1049289,28,20043,-60
2022-02-07 07:39:46,1999.90,999.90,1.20,99.90,1049352,28,20047,-59
2022-02-07 07:40:16,1999.90,999.90,1.30,99.90,1048865,28,20023,-64
2022-02-07 07:40:48,1999.90,999.90,1.30,99.90,1048939,28,20114,-62
2022-02-07 07:41:18,1999.90,999.90,1.30,99.90,1048833,28,20106,-58
2022-02-07 07:41:51,1999.90,999.90,1.30,99.90,1045162,28,20059,-63
2022-02-07 07:42:21,1999.90,999.90,1.30,99.90,1048910,28,20021,-61
2022-02-07 07:42:54,1999.90,999.90,1.30,99.90,1044753,28,20404,-61
2022-02-07 07:43:25,1999.90,999.90,1.30,99.90,1045477,28,20020,-59
2022-02-07 07:43:56,1999.90,999.90,1.30,99.90,1048896,28,20021,-60
2022-02-07 07:44:31,1999.90,999.90,1.30,99.90,1048711,28,20118,-58
2022-02-07 07:45:02,1999.90,999.90,1.30,99.90,1049160,28,20430,-62
2022-02-07 07:45:33,1999.90,999.90,1.30,99.90,1048864,28,20009,-60
2022-02-07 07:46:08,1999.90,999.90,1.30,99.90,1048953,28,20065,-64
2022-02-07 07:46:40,1999.90,999.90,1.30,99.90,1048936,28,20112,-63
2022-02-07 07:47:16,1999.90,999.90,1.30,99.90,1048874,28,20020,-60
2022-02-07 07:47:48,1999.90,999.90,1.30,99.90,1049277,28,20342,-59
2022-02-07 07:48:23,1999.90,999.90,1.30,99.90,1049230,28,20451,-60
2022-02-07 07:49:05,1999.90,999.90,1.30,99.90,1049090,28,20099,-62
2022-02-07 07:49:45,1999.90,999.90,1.30,99.90,1049149,28,20032,-62
2022-02-07 07:50:31,1999.90,999.90,1.30,99.90,1049170,28,20079,-57
2022-02-07 07:51:07,1999.90,999.90,1.30,99.90,1048574,28,20162,-63
2022-02-07 07:51:47,1999.90,999.90,1.30,99.90,1048847,28,20524,-61
2022-02-07 07:52:29,1999.90,999.90,1.30,99.90,1048969,28,20024,-63
2022-02-07 07:53:12,1999.90,999.90,1.30,99.90,1049113,28,20499,-60
2022-02-07 07:53:59,1999.90,999.90,1.20,99.90,1049132,28,20497,-62
2022-02-07 07:54:30,1999.90,999.90,1.30,99.90,1048664,28,20047,-58
2022-02-07 07:55:09,1999.90,999.90,1.20,99.90,1044759,28,20023,-57
2022-02-07 07:55:40,1999.90,999.90,1.30,99.90,1044797,28,20522,-61
2022-02-07 07:56:29,1999.90,999.90,1.20,99.90,1046254,28,20058,-58
2022-02-07 07:57:18,1999.90,999.90,1.20,99.90,1049174,28,20103,-58
2022-02-07 07:58:07,1999.90,999.90,1.20,99.90,1049100,28,20065,-62
2022-02-07 07:58:57,1999.90,999.90,1.20,99.90,1049094,28,20095,-58
2022-02-07 07:59:46,1999.90,999.90,1.20,99.90,1048716,28,20500,-59
2022-02-07 08:00:36,1999.90,999.90,1.20,99.90,1049022,28,20016,-56
2022-02-07 08:01:25,1999.90,999.90,1.20,99.90,1048772,28,20032,-60
2022-02-07 08:02:01,1999.90,999.90,1.20,99.90,1048809,28,20028,-60
2022-02-07 08:02:32,1999.90,999.90,1.20,99.90,1048875,28,20025,-61
2022-02-07 08:03:04,1999.90,999.90,1.30,99.90,1044121,28,20013,-59
2022-02-07 08:03:49,1999.90,999.90,1.20,99.90,1044681,28,20021,-59
2022-02-07 08:04:26,1999.90,999.90,1.30,99.90,1044839,28,20051,-63
2022-02-07 08:04:58,1999.90,999.90,1.30,99.90,1048253,28,20017,-58
2022-02-07 08:06:05,1999.90,999.90,1.30,99.90,1049097,28,20461,-59
2022-02-07 08:06:43,1999.90,999.90,1.30,99.90,1049164,28,20059,-61
2022-02-07 08:07:21,1999.90,999.90,1.30,99.90,1049154,28,20008,-59
2022-02-07 08:07:56,1999.90,999.90,1.30,99.90,1049064,28,20004,-59
2022-02-07 08:08:33,1999.90,999.90,1.30,99.90,1048465,28,20507,-60
2022-02-07 08:09:06,1999.90,999.90,1.30,99.90,1044748,28,20052,-60
2022-02-07 08:09:56,1999.90,999.90,1.30,99.90,1044763,28,20039,-60
2022-02-07 08:10:46,1999.90,999.90,1.30,99.90,1048663,28,20533,-60
2022-02-07 08:11:19,1999.90,999.90,1.30,99.90,1049121,28,20056,-56
2022-02-07 08:11:51,1999.90,999.90,1.30,99.90,1048933,28,20025,-57
2022-02-07 08:12:22,1999.90,999.90,1.20,99.90,1048843,28,20020,-58
2022-02-07 08:12:53,1999.90,999.90,1.30,99.90,1048934,28,20040,-59
2022-02-07 08:13:27,1999.90,999.90,1.30,99.90,1048782,28,20139,-63
2022-02-07 08:13:59,1999.90,999.90,1.30,99.90,1048772,28,20100,-63
2022-02-07 08:14:35,1999.90,999.90,1.30,99.90,1048548,28,20016,-62
2022-02-07 08:15:06,1999.90,999.90,1.30,99.90,1049248,28,20017,-61
2022-02-07 08:15:37,1999.90,999.90,1.30,99.90,1049116,28,20465,-60
2022-02-07 08:16:09,1999.90,999.90,1.30,99.90,1049038,28,20021,-62
2022-02-07 08:16:39,1999.90,999.90,1.30,99.90,1049038,28,20021,-60
2022-02-07 08:17:10,1999.90,999.90,1.30,99.90,1049077,28,20032,-60
2022-02-07 08:17:41,1999.90,999.90,1.40,99.90,1048970,28,20052,-63
2022-02-07 08:18:12,1999.90,999.90,1.40,99.90,1048687,28,20016,-62
2022-02-07 08:18:43,1999.90,999.90,1.30,99.90,1048621,28,20428,-62
2022-02-07 08:19:13,1999.90,999.90,1.30,99.90,1048110,28,20028,-60
2022-02-07 08:19:46,1999.90,999.90,1.30,99.90,1048840,28,20024,-59
2022-02-07 08:20:17,1999.90,999.90,1.30,99.90,1048967,28,20553,-61
2022-02-07 08:20:48,1999.90,999.90,1.40,99.90,1049117,28,20025,-62
2022-02-07 08:21:19,1999.90,999.90,1.30,99.90,1049057,28,20078,-61
2022-02-07 08:21:50,1999.90,999.90,1.30,99.90,1049097,28,20091,-61
2022-02-07 08:22:23,1999.90,999.90,1.40,99.90,1049087,28,20035,-59
2022-02-07 08:23:00,1999.90,999.90,1.40,99.90,1048541,28,20029,-60
2022-02-07 08:23:32,1999.90,999.90,1.30,99.90,1048777,28,20027,-59
2022-02-07 08:24:04,1999.90,999.90,1.40,99.90,1048827,28,20106,-60
2022-02-07 08:24:36,1999.90,999.90,1.40,99.90,1045759,28,20033,-59
2022-02-07 08:25:08,1999.90,999.90,1.40,99.90,1048824,28,20020,-59
2022-02-07 08:25:38,1999.90,999.90,1.40,99.90,1040566,28,20104,-61
2022-02-07 08:26:09,1999.90,999.90,1.40,99.90,1040889,28,20036,-60
2022-02-07 08:26:40,1999.90,999.90,1.40,99.90,1044594,28,20053,-61
2022-02-07 08:27:11,1999.90,999.90,1.40,99.90,1044828,28,20025,-61
2022-02-07 08:27:42,1999.90,999.90,1.40,99.90,1049046,28,20020,-62
2022-02-07 08:28:12,1999.90,999.90,1.40,99.90,1049159,28,20016,-60
2022-02-07 08:28:43,1999.90,999.90,1.40,99.90,1049031,28,20377,-59
2022-02-07 08:29:14,1999.90,999.90,1.40,99.90,1048686,28,20107,-60
2022-02-07 08:29:44,1999.90,999.90,1.40,99.90,1049126,28,20082,-59
2022-02-07 08:30:15,1999.90,999.90,1.50,99.90,1048736,28,20587,-60
2022-02-07 08:30:46,1999.90,999.90,1.50,99.90,1048775,28,20016,-60
2022-02-07 08:31:17,1999.90,999.90,1.50,99.90,1048841,28,20020,-61
2022-02-07 08:31:48,1999.90,999.90,1.50,99.90,1048885,28,20573,-59
2022-02-07 08:32:19,1999.90,999.90,1.50,99.90,1048813,28,20028,-60
2022-02-07 08:32:49,1999.90,999.90,1.50,99.90,1049014,28,20021,-58
2022-02-07 08:33:20,1999.90,999.90,1.50,99.90,1048909,28,20243,-58
2022-02-07 08:33:51,1999.90,999.90,1.50,99.90,1049014,28,20461,-58
2022-02-07 08:34:21,1999.90,999.90,1.50,99.90,1049074,28,20025,-59
2022-02-07 08:34:53,1999.90,999.90,1.50,99.90,1049000,28,20023,-58
2022-02-07 08:35:24,1999.90,999.90,1.50,99.90,1049128,28,20020,-59
2022-02-07 08:35:55,1999.90,999.90,1.60,99.90,1049025,28,20115,-59
2022-02-07 08:36:26,1999.90,999.90,1.60,99.90,1049046,28,20032,-60
2022-02-07 08:37:02,1999.90,999.90,1.60,99.90,1048925,28,20051,-61
2022-02-07 08:37:33,1999.90,999.90,1.70,99.90,1049101,28,20115,-59
2022-02-07 08:38:03,1999.90,999.90,1.70,99.90,1049065,28,20041,-59
2022-02-07 08:38:34,1999.90,999.90,1.70,99.90,1048989,28,20044,-60
2022-02-07 08:39:05,1999.90,999.90,1.80,99.90,1048790,28,20032,-60
2022-02-07 08:39:36,1999.90,999.90,1.80,99.90,1049055,28,20424,-59
2022-02-07 08:40:07,1999.90,999.90,1.80,99.90,1048996,28,20028,-59
2022-02-07 08:40:38,1999.90,999.90,1.80,99.90,1049050,28,20100,-60
2022-02-07 08:41:08,1999.90,999.90,1.80,99.90,1049012,28,20027,-60
2022-02-07 08:41:39,1999.90,999.90,1.80,99.90,1048978,28,20024,-58
2022-02-07 08:42:10,1999.90,999.90,1.80,99.90,1048957,28,20385,-57
2022-02-07 08:42:41,1999.90,999.90,1.80,99.90,1049020,28,20025,-60
2022-02-07 08:43:12,1999.90,999.90,1.70,99.90,1048854,28,20385,-60
2022-02-07 08:43:43,1999.90,999.90,1.80,99.90,1048552,28,20031,-57
2022-02-07 08:44:14,1999.90,999.90,1.80,99.90,1048421,28,20021,-59
2022-02-07 08:44:44,1999.90,999.90,1.70,99.90,1048832,28,20052,-57
2022-02-07 08:45:17,1999.90,999.90,1.80,99.90,1048535,28,20020,-59
2022-02-07 08:45:48,1999.90,999.90,1.70,99.90,1048795,28,20055,-59
2022-02-07 08:46:19,1999.90,999.90,1.80,99.90,1048717,28,20393,-57
2022-02-07 08:46:49,1999.90,999.90,1.70,99.90,1048813,28,20665,-59
2022-02-07 08:47:22,1999.90,999.90,1.80,99.90,1048905,28,20369,-62
2022-02-07 08:47:56,1999.90,999.90,1.80,99.90,1048592,28,20020,-62
2022-02-07 08:48:27,1999.90,999.90,1.70,99.90,1048627,28,20048,-61
2022-02-07 08:48:59,1999.90,999.90,1.70,99.90,1048661,28,20460,-62
2022-02-07 08:49:29,1999.90,999.90,1.80,99.90,1048622,28,20537,-60
2022-02-07 08:50:00,1999.90,999.90,1.80,99.90,1048940,28,20074,-61
2022-02-07 08:50:31,1999.90,999.90,1.80,99.90,1048882,28,20483,-62
2022-02-07 08:51:04,1999.90,999.90,1.80,99.90,1048956,28,20524,-59
2022-02-07 08:51:36,1999.90,999.90,1.80,99.90,1048404,28,20035,-62
2022-02-07 08:52:07,1999.90,999.90,1.80,99.90,1044486,28,20478,-58
2022-02-07 08:52:47,1999.90,999.90,1.70,99.90,1044557,28,20045,-59
2022-02-07 08:53:20,1999.90,999.90,1.70,99.90,1046152,28,20029,-60
2022-02-07 08:53:52,1999.90,999.90,1.60,99.90,1048741,28,20044,-57
2022-02-07 08:54:26,1999.90,999.90,1.70,99.90,1048953,28,20462,-59
2022-02-07 08:54:58,1999.90,999.90,1.70,99.90,1049046,28,20365,-58
2022-02-07 08:55:31,1999.90,999.90,1.70,99.90,1048894,28,20427,-60
2022-02-07 08:56:03,1999.90,999.90,1.70,99.90,1049016,28,20019,-61
2022-02-07 08:56:44,1999.90,999.90,1.60,99.90,1048806,28,20400,-60
2022-02-07 08:57:21,1999.90,999.90,1.60,99.90,1049005,28,20016,-60
2022-02-07 08:57:59,1999.90,999.90,1.70,99.90,1048837,28,20349,-60
2022-02-07 08:58:32,1999.90,999.90,1.70,99.90,1048926,28,20047,-61
2022-02-07 08:59:03,1999.90,999.90,1.70,99.90,1049081,28,20004,-60
2022-02-07 08:59:43,1999.90,999.90,1.80,99.90,1048047,28,20401,-60
2022-02-07 09:00:23,1999.90,999.90,1.70,99.90,1048761,28,20019,-60
2022-02-07 09:01:04,1999.90,999.90,1.70,99.90,1048813,28,20020,-60
2022-02-07 09:01:50,1999.90,999.90,1.70,99.90,1048907,28,20019,-62
2022-02-07 09:02:41,1999.90,999.90,1.80,99.90,1048970,28,20058,-60
2022-02-07 09:03:30,1999.90,999.90,1.80,99.90,1048969,28,20074,-61
2022-02-07 09:04:21,1999.90,999.90,1.80,99.90,1048854,28,20408,-60
2022-02-07 09:05:09,1.80,1.80,1.80,99.90,1038571,28,20397,-61
2022-02-07 09:05:49,1999.90,999.90,1.80,99.90,1048906,28,19907,-61
2022-02-07 09:06:23,1999.90,999.90,1.80,99.90,1048861,28,20064,-61
2022-02-07 09:07:01,1999.90,999.90,1.80,99.90,1049043,28,20414,-62
2022-02-07 09:07:35,1999.90,999.90,1.80,99.90,1048515,28,20488,-63
2022-02-07 09:08:20,1999.90,999.90,1.80,99.90,1048568,28,20031,-60
2022-02-07 09:09:04,1999.90,999.90,1.80,99.90,1048766,28,20028,-60
2022-02-07 09:09:40,1999.90,999.90,1.70,99.90,1048959,28,20019,-60
2022-02-07 09:10:11,1999.90,999.90,1.70,99.90,1048382,28,20616,-60
2022-02-07 09:10:42,1999.90,999.90,1.80,99.90,1048649,28,20009,-61
2022-02-07 09:11:15,1999.90,999.90,1.70,99.90,1048676,28,20023,-60
2022-02-07 09:11:46,1999.90,999.90,1.80,99.90,1048769,28,20025,-61
2022-02-07 09:12:17,1999.90,999.90,1.80,99.90,1048793,28,20381,-62
2022-02-07 09:12:48,1999.90,999.90,1.80,99.90,1048805,28,20103,-59
2022-02-07 09:13:19,1999.90,999.90,1.80,99.90,1048768,28,20021,-59
2022-02-07 09:13:50,1999.90,999.90,1.80,99.90,1048948,28,20024,-59
2022-02-07 09:14:23,1999.90,999.90,1.80,99.90,1048102,28,20469,-57
2022-02-07 09:15:01,1999.90,999.90,1.80,99.90,1048610,28,20021,-58
2022-02-07 09:15:52,1999.90,999.90,1.80,99.90,1048597,28,20092,-57
2022-02-07 09:16:33,1999.90,999.90,1.80,99.90,1041387,28,20034,-56
2022-02-07 09:17:03,1.80,1.80,1.80,99.90,1048822,28,20255,-57
2022-02-07 09:17:34,1999.90,999.90,1.90,99.90,1048624,28,19908,-59
2022-02-07 09:18:11,1999.90,999.90,1.90,99.90,1048623,28,20025,-59
2022-02-07 09:18:44,1999.90,999.90,1.90,99.90,1048568,28,20115,-59
2022-02-07 09:19:19,1999.90,999.90,2.00,99.90,1048464,28,20551,-58
2022-02-07 09:19:50,1999.90,999.90,1.90,99.90,1048660,28,20459,-58
2022-02-07 09:20:21,1999.90,999.90,2.00,99.90,1048561,28,20028,-58
2022-02-07 09:20:54,1999.90,999.90,1.90,99.90,1048551,28,20070,-59
2022-02-07 09:21:25,1999.90,999.90,1.90,99.90,1048532,28,20345,-59
2022-02-07 09:21:56,1999.90,999.90,1.90,99.90,1048692,28,20193,-59
2022-02-07 09:22:27,1999.90,999.90,1.90,99.90,1048663,28,20476,-60
2022-02-07 09:22:58,1999.90,999.90,1.90,99.90,1048543,28,20028,-60
2022-02-07 09:23:28,1999.90,999.90,1.90,99.90,1048478,28,20097,-60
2022-02-07 09:24:00,1999.90,999.90,1.90,99.90,1048662,28,20020,-60
2022-02-07 09:24:31,1999.90,999.90,1.90,99.90,1044540,28,20105,-59
2022-02-07 09:25:02,1999.90,999.90,1.90,99.90,1044667,28,20021,-59
2022-02-07 09:25:33,1999.90,999.90,1.90,99.90,1048598,28,20123,-58
2022-02-07 09:26:04,1999.90,999.90,1.90,99.90,1048663,28,20020,-57
2022-02-07 09:26:34,1999.90,999.90,1.90,99.90,1048746,28,20024,-60
2022-02-07 09:27:05,1999.90,999.90,1.90,99.90,1048768,28,20028,-57
2022-02-07 09:27:37,1999.90,999.90,1.90,99.90,1048770,28,20028,-60
2022-02-07 09:28:07,1999.90,999.90,1.90,99.90,1048914,28,20020,-61
2022-02-07 09:28:38,1999.90,999.90,1.90,99.90,1048754,28,20032,-60
2022-02-07 09:29:09,1999.90,999.90,1.90,99.90,1048305,28,20461,-61
2022-02-07 09:29:40,1999.90,999.90,1.90,99.90,1048700,28,20029,-59
2022-02-07 09:30:11,1999.90,999.90,1.90,99.90,1048727,28,20259,-61
2022-02-07 09:30:42,1999.90,999.90,1.90,99.90,1048759,28,20411,-59
2022-02-07 09:31:14,1999.90,999.90,1.90,99.90,1048671,28,20033,-56
2022-02-07 09:31:45,1999.90,999.90,1.90,99.90,1048904,28,20028,-56
2022-02-07 09:32:15,1999.90,999.90,1.90,99.90,1048844,28,20025,-60
2022-02-07 09:32:46,1999.90,999.90,1.90,99.90,1048759,28,20035,-60
2022-02-07 09:33:17,1999.90,999.90,1.90,99.90,1048585,28,20428,-61
2022-02-07 09:33:49,1999.90,999.90,1.90,99.90,1048803,28,20487,-59
2022-02-07 09:34:20,1999.90,999.90,2.00,99.90,1048803,28,20091,-60
2022-02-07 09:34:50,1999.90,999.90,1.90,99.90,1048371,28,20019,-60
2022-02-07 09:35:21,1999.90,999.90,1.90,99.90,1040038,28,20064,-58
2022-02-07 09:35:54,1999.90,999.90,1.90,99.90,1040288,28,20044,-59
2022-02-07 09:36:25,1999.90,999.90,1.90,99.90,1040764,28,20431,-57
2022-02-07 09:36:56,1999.90,999.90,1.90,99.90,1045178,28,20377,-58
2022-02-07 09:37:27,1999.90,999.90,1.90,99.90,1048710,28,20403,-59
2022-02-07 09:37:58,1999.90,999.90,1.90,99.90,1048873,28,20027,-59
2022-02-07 09:38:29,1999.90,999.90,1.90,99.90,1048862,28,20016,-60
2022-02-07 09:39:00,1999.90,999.90,2.00,99.90,1048885,28,20013,-59
2022-02-07 09:39:31,1999.90,999.90,2.00,99.90,1048797,28,20426,-58
2022-02-07 09:40:02,1999.90,999.90,2.00,99.90,1048865,28,20011,-58
2022-02-07 09:40:33,1999.90,999.90,1.90,99.90,1048669,28,20020,-58
2022-02-07 09:41:05,1999.90,999.90,2.00,99.90,1048715,28,20074,-57
2022-02-07 09:41:36,1999.90,999.90,1.90,99.90,1048695,28,20024,-58
2022-02-07 09:42:06,1999.90,999.90,1.90,99.90,1048806,28,20464,-59
2022-02-07 09:42:43,1999.90,999.90,2.00,99.90,1048683,28,20025,-59
2022-02-07 09:43:14,1999.90,999.90,2.00,99.90,1048444,28,20044,-57
2022-02-07 09:43:49,1999.90,999.90,2.00,99.90,1048399,28,20025,-58
2022-02-07 09:44:22,1999.90,999.90,2.00,99.90,1039854,28,20030,-58
2022-02-07 09:44:55,1999.90,999.90,2.00,99.90,1041260,28,20025,-58
2022-02-07 09:45:32,1999.90,999.90,1.90,99.90,1043371,28,20104,-58
2022-02-07 09:46:11,1999.90,999.90,2.00,99.90,1045713,28,20017,-58
2022-02-07 09:46:45,1999.90,999.90,2.00,99.90,1048708,28,20492,-59
2022-02-07 09:47:16,1999.90,999.90,2.00,99.90,1048771,28,20091,-57
2022-02-07 09:47:47,1999.90,999.90,2.00,99.90,1045927,28,20024,-57
2022-02-07 09:48:19,1999.90,999.90,2.00,99.90,1044848,28,20389,-58
2022-02-07 09:48:53,1999.90,999.90,1.90,99.90,1048569,28,20021,-57
2022-02-07 09:49:25,1999.90,999.90,1.90,99.90,1048224,28,20025,-56
2022-02-07 09:49:56,1999.90,999.90,2.00,99.90,1045560,28,20048,-56
2022-02-07 09:50:27,1999.90,999.90,2.00,99.90,1044350,28,20019,-55
2022-02-07 09:50:58,1999.90,999.90,2.00,99.90,1044360,28,20112,-58
2022-02-07 09:51:29,1999.90,999.90,2.00,99.90,1044734,28,20382,-58
2022-02-07 09:51:59,1999.90,999.90,2.10,99.90,1044492,28,20027,-58
2022-02-07 09:52:30,1999.90,999.90,2.10,99.90,1040265,28,20049,-57
2022-02-07 09:53:02,1999.90,999.90,2.10,99.90,1040240,28,20028,-57
2022-02-07 09:53:34,1999.90,999.90,2.10,99.90,1040006,28,20034,-58
2022-02-07 09:54:04,1999.90,999.90,2.10,99.90,1040519,28,20033,-57
2022-02-07 09:54:35,1999.90,999.90,2.10,99.90,1047266,28,20052,-57
2022-02-07 09:55:09,1999.90,999.90,2.20,99.90,1048791,28,20070,-57
2022-02-07 09:55:40,1999.90,999.90,2.20,99.90,1048711,28,20098,-58
2022-02-07 09:56:12,1999.90,999.90,2.10,99.90,1048573,28,20123,-58
2022-02-07 09:56:45,1999.90,999.90,2.10,99.90,1048638,28,20027,-57
2022-02-07 09:57:19,1999.90,999.90,2.20,99.90,1048508,28,20536,-56
2022-02-07 09:57:53,1999.90,999.90,2.20,99.90,1048669,28,20028,-58
2022-02-07 09:58:23,1999.90,999.90,2.20,99.90,1048597,28,20343,-57
2022-02-07 09:58:54,1999.90,999.90,2.20,99.90,1048752,28,20020,-57
2022-02-07 09:59:28,1999.90,999.90,2.20,99.90,1048296,28,20013,-58
2022-02-07 10:00:05,1999.90,999.90,2.20,99.90,1048315,28,20074,-58
2022-02-07 10:00:37,1999.90,999.90,2.20,99.90,1048350,28,20563,-58
2022-02-07 10:01:13,1999.90,999.90,2.20,99.90,1048495,28,20051,-59
2022-02-07 10:01:46,1999.90,999.90,2.20,99.90,1048603,28,20114,-59
2022-02-07 10:02:29,1999.90,999.90,2.20,99.90,1048676,28,20076,-59
2022-02-07 10:03:27,1999.90,999.90,2.20,99.90,1044342,28,20029,-57
2022-02-07 10:04:03,1999.90,999.90,2.20,99.90,1040068,28,20112,-59
2022-02-07 10:04:38,1999.90,999.90,2.10,99.90,1041579,28,20356,-58
2022-02-07 10:05:25,1999.90,999.90,2.10,99.90,1044301,28,20456,-59
2022-02-07 10:06:13,1999.90,999.90,2.10,99.90,1043844,28,20017,-59
2022-02-07 10:07:01,1999.90,999.90,2.10,99.90,1044094,28,20529,-59
2022-02-07 10:07:51,1999.90,999.90,2.10,99.90,1044312,28,20039,-59
2022-02-07 10:08:37,1999.90,999.90,2.10,99.90,1044417,28,20021,-58
2022-02-07 10:09:16,1999.90,999.90,2.20,99.90,1044621,28,20473,-56
2022-02-07 10:10:11,1999.90,999.90,2.20,99.90,1039889,28,20021,-57
2022-02-07 10:11:07,1999.90,999.90,2.20,99.90,1035995,28,20415,-58
2022-02-07 10:11:58,1999.90,999.90,2.20,99.90,1041595,28,20076,-55
2022-02-07 10:12:53,1999.90,999.90,2.20,99.90,1044413,28,20399,-57
2022-02-07 10:13:44,1999.90,999.90,2.20,99.90,1044354,28,20071,-58
2022-02-07 10:14:37,1999.90,999.90,2.30,99.90,1043962,28,20043,-57
2022-02-07 10:15:22,1999.90,999.90,2.30,99.90,1044123,28,20029,-58
2022-02-07 10:15:57,1999.90,999.90,2.20,99.90,1044320,28,20492,-58
2022-02-07 10:17:14,1999.90,999.90,2.20,99.90,1044487,28,20029,-57
2022-02-07 10:17:47,1999.90,999.90,2.20,99.90,1027570,28,20031,-58
2022-02-07 10:18:55,1999.90,999.90,2.10,99.90,1027686,28,20049,-58
2022-02-07 10:19:26,1999.90,999.90,2.10,99.90,1023732,29,20065,-58
2022-02-07 10:20:17,1999.90,999.90,2.10,99.90,1027449,28,20046,-59
2022-02-07 10:21:26,1999.90,999.90,2.10,99.90,1031788,28,20072,-58
2022-02-07 10:22:17,1999.90,999.90,2.10,99.90,1027689,28,20377,-59
2022-02-07 10:23:26,2.20,2.20,2.20,99.90,1024690,28,20024,-58
2022-02-07 10:24:15,1999.90,999.90,2.10,99.90,1035901,28,20362,-56
2022-02-07 10:25:06,1999.90,999.90,2.10,99.90,1039420,28,20029,-59
2022-02-07 10:26:02,1999.90,999.90,2.10,99.90,1036827,28,20486,-58
2022-02-07 10:26:53,1999.90,999.90,2.10,99.90,1019105,29,20028,-59
2022-02-07 10:27:44,1999.90,999.90,2.10,99.90,1023560,28,20278,-59
2022-02-07 10:28:36,1999.90,999.90,2.10,99.90,1036529,28,20064,-57
2022-02-07 10:29:25,1999.90,999.90,2.00,99.90,1035543,28,20533,-59
2022-02-07 10:30:14,1999.90,999.90,2.10,99.90,1040917,28,20479,-59
2022-02-07 10:31:14,1999.90,999.90,2.10,99.90,1045166,28,20035,-59
2022-02-07 10:32:07,1999.90,999.90,2.00,99.90,1039455,28,20037,-58
2022-02-07 10:32:56,1999.90,999.90,2.00,99.90,1035627,28,20040,-58
2022-02-07 10:33:45,1999.90,999.90,2.00,99.90,1039965,28,20324,-59
2022-02-07 10:34:31,1999.90,999.90,2.00,99.90,1047968,28,20023,-59
2022-02-07 10:35:24,1999.90,999.90,1.90,99.90,1044036,28,20032,-61
2022-02-07 10:36:14,1999.90,999.90,2.00,99.90,1040806,28,20033,-59
2022-02-07 10:37:42,1999.90,999.90,2.00,99.90,1045790,28,20025,-59
2022-02-07 10:38:19,1999.90,999.90,2.00,99.90,1048492,28,20481,-59
2022-02-07 10:38:52,1999.90,999.90,2.00,99.90,1048524,28,20017,-59
2022-02-07 10:39:34,1999.90,999.90,2.00,99.90,1048595,28,20024,-58
2022-02-07 10:40:30,1999.90,999.90,2.00,99.90,1048487,28,20027,-59
2022-02-07 10:41:04,1999.90,999.90,2.00,99.90,1048558,28,20083,-58
2022-02-07 10:41:41,1999.90,999.90,2.00,99.90,1048434,28,20023,-59
2022-02-07 10:42:18,1999.90,999.90,2.00,99.90,1047917,28,20029,-59
2022-02-07 10:43:10,1999.90,999.90,2.00,99.90,1048502,28,20461,-58
2022-02-07 10:43:40,1999.90,999.90,2.00,99.90,1048083,28,20082,-58
2022-02-07 10:44:37,1999.90,999.90,2.00,99.90,1047785,28,20518,-58
2022-02-07 10:45:09,1999.90,999.90,2.00,99.90,1048261,28,20016,-58
2022-02-07 10:45:51,1999.90,999.90,2.00,99.90,1047916,28,20527,-59
2022-02-07 10:46:21,1999.90,999.90,2.00,99.90,1048056,28,20021,-59
2022-02-07 10:46:54,1999.90,999.90,2.00,99.90,1048267,28,20350,-58
2022-02-07 10:47:37,1999.90,999.90,2.00,99.90,1048368,28,20107,-59
2022-02-07 10:48:11,1999.90,999.90,2.00,99.90,1048355,28,20032,-58
2022-02-07 10:48:48,1999.90,999.90,1.90,99.90,1048367,28,20079,-58
2022-02-07 10:49:20,1999.90,999.90,1.90,99.90,1048362,28,20044,-58
2022-02-07 10:50:18,1999.90,999.90,1.90,99.90,1048278,28,20020,-58
2022-02-07 10:51:05,1999.90,999.90,1.80,99.90,1043444,28,20079,-57
2022-02-07 10:51:36,1999.90,999.90,1.80,99.90,1048272,28,20035,-57
2022-02-07 10:52:07,1999.90,999.90,1.90,99.90,1048182,28,20871,-58
2022-02-07 10:52:58,1999.90,999.90,1.90,99.90,1048298,28,20033,-59
2022-02-07 10:53:28,1.90,1.90,1.90,99.90,1048789,28,20249,-59
2022-02-07 10:54:05,1999.90,999.90,1.90,99.90,1048573,28,19907,-58
2022-02-07 10:54:49,1999.90,999.90,1.90,99.90,1048380,28,20028,-59
2022-02-07 10:55:32,1999.90,999.90,1.90,99.90,1048386,28,20082,-59
2022-02-07 10:56:04,1999.90,999.90,2.00,99.90,1048546,28,20070,-59
2022-02-07 10:56:45,1999.90,999.90,2.00,99.90,1043841,28,20036,-59
2022-02-07 10:57:16,1999.90,999.90,2.00,99.90,1044054,28,20111,-60
2022-02-07 10:57:47,1999.90,999.90,2.00,99.90,1044094,28,20036,-60
2022-02-07 10:58:18,1999.90,999.90,1.90,99.90,1041626,28,20024,-60
2022-02-07 10:58:52,1999.90,999.90,2.00,99.90,1043566,28,20040,-60
2022-02-07 10:59:24,1999.90,999.90,2.00,99.90,1043954,28,20102,-60
2022-02-07 10:59:55,1999.90,999.90,2.00,99.90,1044987,28,20082,-62
2022-02-07 11:00:32,1999.90,999.90,2.00,99.90,1048565,28,20411,-60
2022-02-07 11:01:26,1999.90,999.90,2.00,99.90,1048229,28,20031,-60
2022-02-07 11:02:25,1999.90,999.90,2.00,99.90,1043941,28,20032,-60
2022-02-07 11:03:10,1999.90,999.90,2.00,99.90,1035456,28,20029,-60
2022-02-07 11:03:45,1999.90,999.90,2.00,99.90,1042495,28,20025,-61
2022-02-07 11:04:26,1999.90,999.90,2.10,99.90,1044144,28,20509,-60
2022-02-07 11:05:06,1999.90,999.90,2.10,99.90,1047986,28,20082,-60
2022-02-07 11:05:43,1999.90,999.90,2.20,99.90,1048485,28,20048,-60
2022-02-07 11:06:17,1999.90,999.90,2.10,99.90,1048520,28,20051,-60
2022-02-07 11:06:51,1999.90,999.90,2.20,99.90,1048233,28,20025,-59
2022-02-07 11:07:27,1999.90,999.90,2.20,99.90,1048596,28,20024,-60
2022-02-07 11:08:16,1999.90,999.90,2.20,99.90,1048491,28,20465,-61
2022-02-07 11:08:47,1999.90,999.90,2.20,99.90,1048318,28,20021,-60
2022-02-07 11:09:28,1999.90,999.90,2.20,99.90,1048311,28,20017,-60
2022-02-07 11:10:17,2.20,2.20,2.20,99.90,1048870,28,20025,-58
2022-02-07 11:10:59,1999.90,999.90,2.20,99.90,1048364,28,19901,-59
2022-02-07 11:11:46,1999.90,999.90,2.20,99.90,1048516,28,20021,-59
2022-02-07 11:12:30,1999.90,999.90,2.20,99.90,1048528,28,20070,-59
2022-02-07 11:13:06,1999.90,999.90,2.30,99.90,1048384,28,20016,-60
2022-02-07 11:13:58,1999.90,999.90,2.30,99.90,1039753,28,20164,-60
2022-02-07 11:14:45,1999.90,999.90,2.30,99.90,1039748,28,20071,-59
2022-02-07 11:15:28,1999.90,999.90,2.30,99.90,1042605,28,20025,-60
2022-02-07 11:16:17,1999.90,999.90,2.30,99.90,1048404,28,20024,-60
2022-02-07 11:16:49,1999.90,999.90,2.30,99.90,1048499,28,20427,-60
2022-02-07 11:17:36,1999.90,999.90,2.30,99.90,1048317,28,20078,-60
2022-02-07 11:18:24,1999.90,999.90,2.30,99.90,1043903,28,20060,-60
2022-02-07 11:19:08,1999.90,999.90,2.30,99.90,1044017,28,20025,-58
2022-02-07 11:19:40,1999.90,999.90,2.30,99.90,1043925,28,20025,-60
2022-02-07 11:20:43,1999.90,999.90,2.40,99.90,1048440,28,20078,-60
2022-02-07 11:21:22,1999.90,999.90,2.30,99.90,1047995,28,20642,-56
2022-02-07 11:22:16,1999.90,999.90,2.30,99.90,1048408,28,20033,-60
2022-02-07 11:23:11,1999.90,999.90,2.30,99.90,1048409,28,20057,-61
2022-02-07 11:23:51,1999.90,999.90,2.20,99.90,1048265,28,20035,-59
2022-02-07 11:24:34,1999.90,999.90,2.20,99.90,1048482,28,20021,-60
2022-02-07 11:25:19,1999.90,999.90,2.20,99.90,1048434,28,20023,-60
2022-02-07 11:26:03,1999.90,999.90,2.20,99.90,1048166,28,20017,-59
2022-02-07 11:26:46,1999.90,999.90,2.20,99.90,1048495,28,20475,-60
2022-02-07 11:27:29,1999.90,999.90,2.20,99.90,1048430,28,20136,-58
2022-02-07 11:28:25,1999.90,999.90,2.20,99.90,1048164,28,20380,-59
2022-02-07 11:28:55,1999.90,999.90,2.20,99.90,1048144,28,20066,-60
2022-02-07 11:29:48,1999.90,999.90,2.20,99.90,1048528,28,20028,-58
2022-02-07 11:30:40,1999.90,999.90,2.20,99.90,1048462,28,20040,-60
2022-02-07 11:31:12,1999.90,999.90,2.20,99.90,1048279,28,20031,-59
2022-02-07 11:31:42,1999.90,999.90,2.10,99.90,1048403,28,20024,-58
2022-02-07 11:32:45,1999.90,999.90,2.20,99.90,1048329,28,20021,-59
2022-02-07 11:33:40,1999.90,999.90,2.20,99.90,1048310,28,20381,-60
2022-02-07 11:34:13,1999.90,999.90,2.20,99.90,1048285,28,20013,-59
2022-02-07 11:34:49,1999.90,999.90,2.30,99.90,1048503,28,20074,-60
2022-02-07 11:35:27,1999.90,999.90,2.30,99.90,1048496,28,20052,-60
2022-02-07 11:35:58,1999.90,999.90,2.30,99.90,1048410,28,20099,-59
2022-02-07 11:36:33,1999.90,999.90,2.20,99.90,1048410,28,20044,-60
2022-02-07 11:37:23,1999.90,999.90,2.20,99.90,1048502,28,20484,-59
2022-02-07 11:38:05,1999.90,999.90,2.20,99.90,1043931,28,20017,-60
2022-02-07 11:38:36,1999.90,999.90,2.20,99.90,1044064,28,20021,-59
2022-02-07 11:39:20,1999.90,999.90,2.10,99.90,1039823,28,20022,-60
2022-02-07 11:39:50,1999.90,999.90,2.20,99.90,1043321,28,20365,-59
2022-02-07 11:40:29,1999.90,999.90,2.10,99.90,1043813,28,20119,-59
2022-02-07 11:41:05,1999.90,999.90,2.10,99.90,1047235,28,20023,-59
2022-02-07 11:41:56,1999.90,999.90,2.10,99.90,1048435,28,20048,-59
2022-02-07 11:42:28,2.10,2.10,2.10,99.90,1034702,28,20030,-58
2022-02-07 11:43:19,1999.90,999.90,2.10,99.90,1048415,28,19897,-60
2022-02-07 11:43:50,1999.90,999.90,2.10,99.90,1048024,28,20021,-59
2022-02-07 11:44:38,1999.90,999.90,2.10,99.90,1048293,28,20545,-60
2022-02-07 11:45:09,1999.90,999.90,2.10,99.90,1048313,28,20025,-60
2022-02-07 11:45:59,1999.90,999.90,2.20,99.90,1048381,28,20460,-60
2022-02-07 11:46:35,1999.90,999.90,2.20,99.90,1048314,28,20581,-60
2022-02-07 11:47:25,1999.90,999.90,2.20,99.90,1048395,28,20037,-60
2022-02-07 11:47:57,1999.90,999.90,2.20,99.90,1048389,28,20021,-60
2022-02-07 11:48:36,1999.90,999.90,2.10,99.90,1043808,28,20024,-60
2022-02-07 11:49:07,1999.90,999.90,2.10,99.90,1043926,28,20032,-59
2022-02-07 11:49:39,1999.90,999.90,2.10,99.90,1044028,28,20045,-60
2022-02-07 11:50:10,1999.90,999.90,2.10,99.90,1045665,28,20390,-59
2022-02-07 11:50:46,1999.90,999.90,2.10,99.90,1048308,28,20033,-60
2022-02-07 11:51:20,1999.90,999.90,2.10,99.90,1048357,28,20082,-59
2022-02-07 11:51:54,1999.90,999.90,2.10,99.90,1043597,28,20025,-59
2022-02-07 11:52:45,1999.90,999.90,2.10,99.90,1041313,28,20027,-59
2022-02-07 11:53:20,1999.90,999.90,2.10,99.90,1047944,28,20017,-59
2022-02-07 11:54:06,1999.90,999.90,2.10,99.90,1049087,28,20043,-59
2022-02-07 11:54:37,1999.90,999.90,2.10,99.90,1046210,28,20547,-59
2022-02-07 11:55:14,1999.90,999.90,2.10,99.90,1048745,28,20420,-59
2022-02-07 11:55:49,1999.90,999.90,2.10,99.90,1048567,28,20078,-59
2022-02-07 11:56:29,1999.90,999.90,2.10,99.90,1044510,28,20028,-59
2022-02-07 11:57:17,1999.90,999.90,2.20,99.90,1047388,28,20066,-59
2022-02-07 11:58:08,1999.90,999.90,2.20,99.90,1048626,28,20028,-58
2022-02-07 11:59:09,1999.90,999.90,2.20,99.90,1048933,28,20020,-58
2022-02-07 11:59:57,1999.90,999.90,2.10,99.90,1038332,28,20026,-58
2022-02-07 12:00:30,1999.90,999.90,2.10,99.90,1046469,28,20521,-58
2022-02-07 12:01:08,1999.90,999.90,2.10,99.90,1048521,28,20012,-58
2022-02-07 12:02:04,1999.90,999.90,2.20,99.90,1048942,28,20382,-59
2022-02-07 12:02:36,1999.90,999.90,2.20,99.90,1048867,28,20048,-59
2022-02-07 12:03:08,1999.90,999.90,2.20,99.90,1048913,28,20021,-59
2022-02-07 12:03:41,1999.90,999.90,2.20,99.90,1048999,28,20092,-59
2022-02-07 12:04:12,1999.90,999.90,2.20,99.90,1049138,28,20016,-58
2022-02-07 12:04:51,1999.90,999.90,2.30,99.90,1048019,28,20027,-59
2022-02-07 12:05:23,1999.90,999.90,2.30,99.90,1044875,28,20020,-60
2022-02-07 12:05:57,1999.90,999.90,2.30,99.90,1048116,28,20384,-59
2022-02-07 12:06:27,1999.90,999.90,2.30,99.90,1049169,28,20461,-59
2022-02-07 12:07:09,1999.90,999.90,2.30,99.90,1049157,28,20021,-59
2022-02-07 12:07:41,1999.90,999.90,2.20,99.90,1048708,28,20058,-59
2022-02-07 12:08:18,1999.90,999.90,2.20,99.90,1049080,28,20013,-59
2022-02-07 12:08:48,1999.90,999.90,2.30,99.90,1049141,28,20135,-59
2022-02-07 12:09:21,1999.90,999.90,2.30,99.90,1048497,28,20105,-59
2022-02-07 12:10:06,1999.90,999.90,2.30,99.90,1048868,28,20587,-59
2022-02-07 12:10:39,1999.90,999.90,2.30,99.90,1044733,28,20019,-60
2022-02-07 12:11:11,1999.90,999.90,2.30,99.90,1044844,28,20122,-61
2022-02-07 12:11:44,1999.90,999.90,2.30,99.90,1044750,28,20017,-59
2022-02-07 12:12:44,1999.90,999.90,2.30,99.90,1040386,28,20060,-59
2022-02-07 12:13:26,1999.90,999.90,2.20,99.90,1040526,28,20013,-59
2022-02-07 12:13:58,1999.90,999.90,2.30,99.90,1039730,28,20026,-58
2022-02-07 12:14:34,1999.90,999.90,2.30,99.90,1048784,28,20121,-57
2022-02-07 12:15:16,1999.90,999.90,2.30,99.90,1048826,28,20028,-59
2022-02-07 12:15:49,1999.90,999.90,2.30,99.90,1048711,28,20147,-60
2022-02-07 12:16:23,1999.90,999.90,2.30,99.90,1049049,28,20078,-59
2022-02-07 12:16:54,1999.90,999.90,2.30,99.90,1048960,28,20463,-59
2022-02-07 12:17:45,1999.90,999.90,2.30,99.90,1048828,28,20032,-60
2022-02-07 12:18:16,1999.90,999.90,2.40,99.90,1044750,28,20021,-57
2022-02-07 12:18:59,1999.90,999.90,2.30,99.90,1044650,28,20469,-59
2022-02-07 12:19:41,1999.90,999.90,2.30,99.90,1044558,28,20025,-59
2022-02-07 12:20:16,1999.90,999.90,2.30,99.90,1043841,28,20489,-59
2022-02-07 12:20:49,1999.90,999.90,2.30,99.90,1044625,28,20516,-59
2022-02-07 12:21:27,1999.90,999.90,2.30,99.90,1047167,28,20066,-59
2022-02-07 12:22:14,1999.90,999.90,2.30,99.90,1048793,28,20043,-59
2022-02-07 12:22:56,1999.90,999.90,2.40,99.90,1049093,28,20029,-59
2022-02-07 12:23:31,1999.90,999.90,2.40,99.90,1048692,28,20028,-59
2022-02-07 12:24:04,1999.90,999.90,2.40,99.90,1044419,28,20424,-59
2022-02-07 12:24:51,1999.90,999.90,2.30,99.90,1044706,28,20013,-59
2022-02-07 12:25:57,1999.90,999.90,2.30,99.90,1043679,28,20025,-59
2022-02-07 12:26:35,1999.90,999.90,2.30,99.90,1044039,28,20060,-59
2022-02-07 12:27:05,1999.90,999.90,2.30,99.90,1041914,28,20390,-62
2022-02-07 12:27:44,1999.90,999.90,2.30,99.90,1044634,28,20099,-60
2022-02-07 12:28:26,1999.90,999.90,2.30,99.90,1044428,28,20021,-59
2022-02-07 12:28:59,1999.90,999.90,2.20,99.90,1042936,28,20083,-59
2022-02-07 12:29:48,1999.90,999.90,2.20,99.90,1044667,28,20032,-59
2022-02-07 12:30:30,1999.90,999.90,2.30,99.90,1040283,28,20057,-59
2022-02-07 12:31:21,1999.90,999.90,2.30,99.90,1044610,28,20023,-59
2022-02-07 12:31:54,1999.90,999.90,2.30,99.90,1040668,28,20029,-59
2022-02-07 12:32:25,1999.90,999.90,2.30,99.90,1040328,28,20021,-59
2022-02-07 12:33:01,1999.90,999.90,2.20,99.90,1044125,28,20062,-59
2022-02-07 12:33:32,1999.90,999.90,2.30,99.90,1045741,28,20056,-59
2022-02-07 12:34:12,1999.90,999.90,2.30,99.90,1047688,28,20591,-58
2022-02-07 12:34:44,1999.90,999.90,2.30,99.90,1044565,28,20009,-58
2022-02-07 12:35:15,1999.90,999.90,2.30,99.90,1044475,28,20454,-59
2022-02-07 12:35:46,1999.90,999.90,2.30,99.90,1040400,28,20018,-59
2022-02-07 12:36:18,1999.90,999.90,2.30,99.90,1036719,28,20117,-59
2022-02-07 12:36:52,1999.90,999.90,2.30,99.90,1040397,28,20118,-59
2022-02-07 12:37:23,1999.90,999.90,2.30,99.90,1041294,28,20096,-59
2022-02-07 12:37:54,1999.90,999.90,2.30,99.90,1044449,28,20435,-59
2022-02-07 12:38:25,1999.90,999.90,2.30,99.90,1040382,28,20030,-60
2022-02-07 12:38:57,1999.90,999.90,2.30,99.90,1040367,28,20022,-60
2022-02-07 12:39:29,1999.90,999.90,2.30,99.90,1040458,28,20608,-60
2022-02-07 12:40:04,1999.90,999.90,2.30,99.90,1041132,28,20010,-59
2022-02-07 12:40:35,1999.90,999.90,2.30,99.90,1044718,28,20037,-59
2022-02-07 12:41:11,1999.90,999.90,2.30,99.90,1044877,28,20013,-59
2022-02-07 12:41:43,1999.90,999.90,2.30,99.90,1044893,28,20109,-60
2022-02-07 12:42:14,1999.90,999.90,2.30,99.90,1044774,28,20126,-59
2022-02-07 12:42:45,1999.90,999.90,2.30,99.90,1044595,28,20462,-59
2022-02-07 12:43:19,1999.90,999.90,2.30,99.90,1044399,28,20377,-59
2022-02-07 12:43:52,1999.90,999.90,2.30,99.90,1044303,28,20017,-59
2022-02-07 12:44:26,1999.90,999.90,2.30,99.90,1041987,28,20018,-58
2022-02-07 12:45:02,1999.90,999.90,2.30,99.90,1045919,28,20465,-59
2022-02-07 12:45:34,1999.90,999.90,2.30,99.90,1048735,28,20079,-59
2022-02-07 12:46:09,1999.90,999.90,2.30,99.90,1048847,28,20457,-59
2022-02-07 12:46:44,1999.90,999.90,2.30,99.90,1048584,28,20151,-57
2022-02-07 12:47:15,1999.90,999.90,2.30,99.90,1048600,28,20028,-59
2022-02-07 12:47:49,1999.90,999.90,2.30,99.90,1048730,28,20017,-58
2022-02-07 12:48:28,1999.90,999.90,2.30,99.90,1048813,28,20050,-59
2022-02-07 12:49:02,1999.90,999.90,2.30,99.90,1048783,28,20453,-59
2022-02-07 12:49:36,1999.90,999.90,2.40,99.90,1040211,28,20022,-59
2022-02-07 12:50:14,1999.90,999.90,2.40,99.90,1040409,28,20021,-59
2022-02-07 12:50:50,1999.90,999.90,2.40,99.90,1032277,28,20026,-59
2022-02-07 12:51:26,1999.90,999.90,2.40,99.90,1034783,28,20011,-59
2022-02-07 12:51:57,1999.90,999.90,2.40,99.90,1040285,28,20021,-59
2022-02-07 12:52:35,1999.90,999.90,2.40,99.90,1040244,28,20025,-59
2022-02-07 12:53:06,1999.90,999.90,2.40,99.90,1042044,28,20081,-58
2022-02-07 12:53:37,1999.90,999.90,2.40,99.90,1044393,28,20032,-59
2022-02-07 12:54:09,1999.90,999.90,2.40,99.90,1041626,28,20032,-58
2022-02-07 12:54:40,1999.90,999.90,2.40,99.90,1040766,28,20071,-61
2022-02-07 12:55:13,1999.90,999.90,2.40,99.90,1040214,28,20401,-58
2022-02-07 12:55:56,1999.90,999.90,2.40,99.90,1041075,28,20021,-58
2022-02-07 12:56:29,1999.90,999.90,2.50,99.90,1046861,28,20513,-59
2022-02-07 12:57:01,1999.90,999.90,2.50,99.90,1048913,28,20025,-59
2022-02-07 12:57:42,1999.90,999.90,2.50,99.90,1048345,28,20056,-59
2022-02-07 12:58:13,1999.90,999.90,2.50,99.90,1048597,28,20136,-59
2022-02-07 12:58:45,1999.90,999.90,2.40,99.90,1048311,28,20046,-59
2022-02-07 12:59:17,1999.90,999.90,2.50,99.90,1046217,28,20025,-59
2022-02-07 12:59:52,1999.90,999.90,2.40,99.90,1048589,28,20033,-59
2022-02-07 13:00:22,1999.90,999.90,2.40,99.90,1048620,28,20061,-59
2022-02-07 13:00:53,1999.90,999.90,2.50,99.90,1045211,28,20091,-59
2022-02-07 13:01:35,1999.90,999.90,2.50,99.90,1048574,28,20039,-59
2022-02-07 13:02:05,1999.90,999.90,2.50,99.90,1044414,28,20748,-59
2022-02-07 13:02:41,1999.90,999.90,2.50,99.90,1044484,28,20033,-59
2022-02-07 13:03:12,1999.90,999.90,2.50,99.90,1040409,28,20025,-57
2022-02-07 13:03:58,1999.90,999.90,2.50,99.90,1041454,28,21023,-58
2022-02-07 13:04:29,1999.90,999.90,2.50,99.90,1043386,28,20017,-60
2022-02-07 13:05:00,1999.90,999.90,2.50,99.90,1046579,28,20044,-59
2022-02-07 13:05:31,1999.90,999.90,2.50,99.90,1048335,28,20533,-59
2022-02-07 13:06:04,1999.90,999.90,2.50,99.90,1048569,28,20079,-59
2022-02-07 13:06:49,1999.90,999.90,2.50,99.90,1048915,28,20048,-58
2022-02-07 13:07:21,1999.90,999.90,2.50,99.90,1048823,28,20523,-61
2022-02-07 13:07:52,1999.90,999.90,2.50,99.90,1048759,28,20143,-58
2022-02-07 13:08:22,1999.90,999.90,2.50,99.90,1048926,28,20087,-58
2022-02-07 13:08:55,1999.90,999.90,2.50,99.90,1044283,28,20036,-58
2022-02-07 13:09:29,1999.90,999.90,2.50,99.90,1044505,28,20469,-57
2022-02-07 13:10:03,1999.90,999.90,2.60,99.90,1044342,28,20478,-58
2022-02-07 13:10:37,1999.90,999.90,2.60,99.90,1045876,28,20147,-58
2022-02-07 13:11:14,1999.90,999.90,2.60,99.90,1048963,28,20028,-59
2022-02-07 13:12:00,1999.90,999.90,2.70,99.90,1048801,28,20240,-59
2022-02-07 13:12:31,1999.90,999.90,2.70,99.90,1048929,28,20481,-58
2022-02-07 13:13:20,1999.90,999.90,2.70,99.90,1048199,28,20020,-58
2022-02-07 13:13:52,1999.90,999.90,2.70,99.90,1044045,28,20036,-60
2022-02-07 13:14:23,1999.90,999.90,2.70,99.90,1040244,28,20056,-59
2022-02-07 13:14:57,1999.90,999.90,2.70,99.90,1039027,28,20021,-59
2022-02-07 13:15:34,1999.90,999.90,2.70,99.90,1041118,28,20340,-60
2022-02-07 13:16:05,1999.90,999.90,2.60,99.90,1044237,28,20033,-59
2022-02-07 13:16:36,1999.90,999.90,2.60,99.90,1046143,28,20054,-58
2022-02-07 13:17:08,1999.90,999.90,2.60,99.90,1048291,28,20473,-59
2022-02-07 13:17:38,1999.90,999.90,2.60,99.90,1044432,28,20021,-59
2022-02-07 13:18:15,1999.90,999.90,2.60,99.90,1044192,28,20033,-59
2022-02-07 13:18:47,1999.90,999.90,2.60,99.90,1041459,28,20037,-59
2022-02-07 13:19:20,1999.90,999.90,2.60,99.90,1045564,28,20051,-59
2022-02-07 13:19:53,1999.90,999.90,2.50,99.90,1048556,28,20017,-59
2022-02-07 13:20:25,1999.90,999.90,2.50,99.90,1045265,28,20029,-59
2022-02-07 13:20:56,1999.90,999.90,2.50,99.90,1041797,28,20474,-59
2022-02-07 13:21:27,1999.90,999.90,2.50,99.90,1041592,28,20032,-59
2022-02-07 13:21:59,1999.90,999.90,2.50,99.90,1043465,28,20025,-59
2022-02-07 13:22:30,1999.90,999.90,2.50,99.90,1048104,28,20408,-59
2022-02-07 13:23:04,1999.90,999.90,2.50,99.90,1044681,28,20385,-59
2022-02-07 13:23:34,1999.90,999.90,2.50,99.90,1044796,28,20029,-59
2022-02-07 13:24:15,1999.90,999.90,2.50,99.90,1044724,28,20029,-59
2022-02-07 13:24:46,1999.90,999.90,2.50,99.90,1044556,28,20537,-59
2022-02-07 13:25:17,1999.90,999.90,2.50,99.90,1044621,28,20374,-59
2022-02-07 13:25:52,1999.90,999.90,2.50,99.90,1044744,28,20023,-59
2022-02-07 13:26:25,1999.90,999.90,2.50,99.90,1044573,28,20505,-60
2022-02-07 13:26:58,1999.90,999.90,2.40,99.90,1044711,28,20377,-58
2022-02-07 13:27:29,1999.90,999.90,2.40,99.90,1041980,28,20032,-59
2022-02-07 13:28:00,1999.90,999.90,2.40,99.90,1044444,28,20040,-59
2022-02-07 13:28:33,1999.90,999.90,2.40,99.90,1043881,28,20164,-59
2022-02-07 13:29:04,1999.90,999.90,2.40,99.90,1040712,28,20026,-59
2022-02-07 13:29:41,1999.90,999.90,2.40,99.90,1044504,28,20409,-59
2022-02-07 13:30:14,1999.90,999.90,2.40,99.90,1044375,28,20021,-60
2022-02-07 13:31:12,1999.90,999.90,2.40,99.90,1044491,28,20115,-59
2022-02-07 13:31:43,1999.90,999.90,2.30,99.90,1038810,28,20490,-59
2022-02-07 13:32:18,1999.90,999.90,2.40,99.90,1040558,28,20471,-59
2022-02-07 13:32:50,1999.90,999.90,2.40,99.90,1040569,28,20079,-60
2022-02-07 13:33:22,1999.90,999.90,2.40,99.90,1033178,28,20049,-60
2022-02-07 13:33:53,1999.90,999.90,2.40,99.90,1040274,28,20017,-60
2022-02-07 13:34:26,1999.90,999.90,2.40,99.90,1040350,28,20513,-59
2022-02-07 13:35:14,1999.90,999.90,2.40,99.90,1041094,28,20009,-60
2022-02-07 13:35:48,1999.90,999.90,2.50,99.90,1048545,28,20401,-61
2022-02-07 13:36:27,1999.90,999.90,2.50,99.90,1048489,28,20457,-62
2022-02-07 13:37:09,1999.90,999.90,2.50,99.90,1048414,28,20055,-58
2022-02-07 13:37:41,1999.90,999.90,2.40,99.90,1040261,28,20104,-60
2022-02-07 13:38:14,1999.90,999.90,2.40,99.90,1040218,28,20017,-58
2022-02-07 13:38:44,1999.90,999.90,2.40,99.90,1040386,28,20059,-59
2022-02-07 13:39:17,1999.90,999.90,2.40,99.90,1040892,28,20026,-59
2022-02-07 13:40:08,1999.90,999.90,2.40,99.90,1044748,28,20058,-58
2022-02-07 13:40:40,2.40,2.40,2.40,99.90,1044953,28,20095,-59
2022-02-07 13:41:20,1999.90,999.90,2.40,99.90,1040020,28,19905,-59
2022-02-07 13:42:04,1999.90,999.90,2.40,99.90,1044429,28,20024,-59
2022-02-07 13:42:36,1999.90,999.90,2.40,99.90,1044467,28,20024,-59
2022-02-07 13:43:27,1999.90,999.90,2.40,99.90,1044558,28,20017,-60
2022-02-07 13:43:59,1999.90,999.90,2.40,99.90,1040552,28,20478,-59
2022-02-07 13:44:30,1999.90,999.90,2.40,99.90,1042424,28,20493,-59
2022-02-07 13:45:09,1999.90,999.90,2.50,99.90,1048398,28,20013,-60
2022-02-07 13:45:40,1999.90,999.90,2.50,99.90,1048588,28,20078,-59
2022-02-07 13:46:11,1999.90,999.90,2.40,99.90,1044285,28,20499,-59
2022-02-07 13:46:41,1999.90,999.90,2.40,99.90,1044469,28,20029,-59
2022-02-07 13:47:12,1999.90,999.90,2.50,99.90,1044332,28,20016,-59
2022-02-07 13:47:49,1999.90,999.90,2.50,99.90,1044461,28,20024,-59
2022-02-07 13:48:22,1999.90,999.90,2.40,99.90,1044638,28,20063,-59
2022-02-07 13:48:55,1999.90,999.90,2.50,99.90,1044183,28,20021,-59
2022-02-07 13:49:26,1999.90,999.90,2.50,99.90,1044304,28,20017,-59
2022-02-07 13:50:01,1999.90,999.90,2.50,99.90,1044394,28,20020,-60
2022-02-07 13:50:36,1999.90,999.90,2.50,99.90,1044517,28,20524,-59
2022-02-07 13:51:07,1999.90,999.90,2.50,99.90,1044126,28,20009,-59
2022-02-07 13:51:39,1999.90,999.90,2.50,99.90,1044155,28,20025,-60
2022-02-07 13:52:10,1999.90,999.90,2.50,99.90,1040081,28,20459,-59
2022-02-07 13:52:52,1999.90,999.90,2.50,99.90,1036484,28,20026,-59
2022-02-07 13:53:25,1999.90,999.90,2.50,99.90,1040050,28,20022,-59
2022-02-07 13:53:57,1999.90,999.90,2.50,99.90,1042226,28,20025,-60
2022-02-07 13:54:30,1999.90,999.90,2.50,99.90,1044412,28,20017,-60
2022-02-07 13:55:17,1999.90,999.90,2.50,99.90,1044672,28,20100,-59
2022-02-07 13:55:56,1999.90,999.90,2.50,99.90,1044062,28,20048,-60
2022-02-07 13:56:33,1999.90,999.90,2.50,99.90,1040129,28,20064,-59
2022-02-07 13:57:04,1999.90,999.90,2.50,99.90,1040125,28,20028,-59
2022-02-07 13:57:34,1999.90,999.90,2.50,99.90,1038032,28,20116,-59
2022-02-07 13:58:10,1999.90,999.90,2.50,99.90,1041124,28,20029,-59
2022-02-07 13:58:43,1999.90,999.90,2.60,99.90,1043980,28,20040,-59
2022-02-07 13:59:16,1999.90,999.90,2.60,99.90,1044350,28,20510,-59
2022-02-07 13:59:46,1999.90,999.90,2.60,99.90,1039991,28,20383,-59
2022-02-07 14:00:20,1999.90,999.90,2.60,99.90,1040264,28,20096,-58
2022-02-07 14:00:51,1999.90,999.90,2.60,99.90,1040100,28,20029,-59
2022-02-07 14:01:26,1999.90,999.90,2.60,99.90,1040795,28,20057,-59
2022-02-07 14:01:56,1999.90,999.90,2.70,99.90,1044195,28,20418,-59
2022-02-07 14:02:29,1999.90,999.90,2.70,99.90,1044998,28,20036,-58
2022-02-07 14:03:30,1999.90,999.90,2.70,99.90,1048489,28,20082,-59
2022-02-07 14:04:00,1999.90,999.90,2.70,99.90,1031691,28,20046,-58
2022-02-07 14:04:32,1999.90,999.90,2.60,99.90,1036085,28,20053,-59
2022-02-07 14:05:02,1999.90,999.90,2.70,99.90,1044465,28,20488,-57
2022-02-07 14:05:39,1999.90,999.90,2.70,99.90,1044575,28,20120,-58
2022-02-07 14:06:10,1999.90,999.90,2.70,99.90,1044142,28,20698,-58
2022-02-07 14:06:47,1999.90,999.90,2.70,99.90,1040068,28,20034,-58
2022-02-07 14:07:18,1999.90,999.90,2.80,99.90,1040175,28,20033,-58
2022-02-07 14:07:54,1999.90,999.90,2.80,99.90,1041628,28,20057,-59
2022-02-07 14:08:49,1999.90,999.90,2.90,99.90,1041869,28,20068,-59
2022-02-07 14:09:27,1999.90,999.90,3.00,99.90,1044175,28,20021,-59
2022-02-07 14:09:57,1999.90,999.90,2.90,99.90,1044330,28,20108,-60
2022-02-07 14:10:34,1999.90,999.90,2.90,99.90,1044241,28,20036,-59
2022-02-07 14:11:10,1999.90,999.90,2.90,99.90,1041872,28,20038,-61
2022-02-07 14:11:43,1999.90,999.90,2.90,99.90,1040070,28,20421,-60
2022-02-07 14:12:14,1999.90,999.90,3.00,99.90,1040051,28,20028,-60
2022-02-07 14:12:44,1999.90,999.90,3.00,99.90,1041494,28,20034,-58
2022-02-07 14:13:16,1999.90,999.90,3.00,99.90,1044287,28,20055,-59
2022-02-07 14:13:49,1999.90,999.90,3.10,99.90,1044103,28,20108,-59
2022-02-07 14:14:20,1999.90,999.90,3.20,99.90,1044399,28,20478,-59
2022-02-07 14:14:50,1999.90,999.90,3.20,99.90,1044504,28,20025,-59
2022-02-07 14:15:21,1999.90,999.90,3.40,99.90,1044036,28,20021,-59
2022-02-07 14:15:52,1999.90,999.90,3.30,99.90,1044335,28,20017,-59
2022-02-07 14:16:26,1999.90,999.90,3.30,99.90,1035908,28,20018,-59
2022-02-07 14:16:58,1999.90,999.90,3.40,99.90,1036080,28,20272,-59
2022-02-07 14:17:28,1999.90,999.90,3.40,99.90,1031685,28,20031,-60
2022-02-07 14:18:02,1999.90,999.90,3.50,99.90,1033418,28,20022,-59
2022-02-07 14:18:45,1999.90,999.90,3.60,99.90,1040056,28,20476,-59
2022-02-07 14:19:17,1999.90,999.90,3.80,99.90,1042902,28,20022,-58
2022-02-07 14:19:58,1999.90,999.90,3.90,99.90,1044530,28,20466,-57
2022-02-07 14:20:32,1999.90,999.90,4.00,99.90,1044457,28,20094,-58
2022-02-07 14:21:09,1999.90,999.90,4.30,99.90,1043989,28,20027,-58
2022-02-07 14:21:39,1999.90,999.90,4.50,99.90,1044223,28,20033,-58
2022-02-07 14:22:11,1999.90,999.90,4.60,99.90,1044177,28,20405,-59
2022-02-07 14:22:41,1999.90,999.90,4.60,99.90,1044260,28,20428,-58
2022-02-07 14:23:15,1999.90,999.90,4.60,99.90,1044407,28,20020,-59
2022-02-07 14:23:49,1999.90,999.90,4.60,99.90,1044125,28,20127,-58
2022-02-07 14:24:21,1999.90,999.90,4.50,99.90,1044193,28,20036,-58
2022-02-07 14:24:51,1999.90,999.90,4.50,99.90,1044007,28,20095,-59
2022-02-07 14:25:28,1999.90,999.90,4.30,99.90,1040042,28,20083,-58
2022-02-07 14:25:59,1999.90,999.90,4.20,99.90,1041209,28,20544,-58
2022-02-07 14:26:36,1999.90,999.90,3.90,99.90,1040124,28,20029,-59
2022-02-07 14:27:08,1999.90,999.90,3.90,99.90,1041868,28,20260,-58
2022-02-07 14:27:40,1999.90,999.90,3.80,99.90,1044149,28,20078,-58
2022-02-07 14:28:14,1999.90,999.90,3.90,99.90,1044076,28,20119,-58
2022-02-07 14:28:51,1999.90,999.90,4.00,99.90,1039734,28,20026,-58
2022-02-07 14:29:21,1999.90,999.90,4.10,99.90,1039996,28,20104,-59
2022-02-07 14:29:52,1999.90,999.90,4.20,99.90,1035957,28,20029,-58
2022-02-07 14:30:24,1999.90,999.90,4.20,99.90,1038281,28,20036,-59
2022-02-07 14:30:56,1999.90,999.90,4.30,99.90,1044221,28,20031,-58
2022-02-07 14:31:29,1999.90,999.90,4.40,99.90,1044214,28,20017,-59
2022-02-07 14:32:00,1999.90,999.90,4.40,99.90,1044397,28,20013,-58
2022-02-07 14:32:31,1999.90,999.90,4.60,99.90,1044514,28,20104,-59
2022-02-07 14:33:04,1999.90,999.90,4.60,99.90,1044393,28,20021,-57
2022-02-07 14:33:35,1999.90,999.90,4.60,99.90,1044136,28,20025,-58
2022-02-07 14:34:07,1999.90,999.90,4.60,99.90,1044170,28,20092,-59
2022-02-07 14:34:37,1999.90,999.90,4.70,99.90,1044282,28,20432,-59
2022-02-07 14:35:09,1999.90,999.90,4.80,99.90,1040147,28,20017,-60
2022-02-07 14:35:40,1999.90,999.90,4.80,99.90,1039981,28,20026,-59
2022-02-07 14:36:10,1999.90,999.90,4.80,99.90,1039978,28,20025,-61
2022-02-07 14:36:41,1999.90,999.90,4.70,99.90,1040299,28,20024,-59
2022-02-07 14:37:12,1999.90,999.90,4.60,99.90,1044092,28,20079,-59
2022-02-07 14:37:42,1999.90,999.90,4.60,99.90,1044539,28,20027,-60
2022-02-07 14:38:13,1999.90,999.90,4.60,99.90,1044116,28,20135,-57
2022-02-07 14:38:44,1999.90,999.90,4.60,99.90,1044209,28,20040,-60
2022-02-07 14:39:15,1999.90,999.90,4.60,99.90,1044055,28,20561,-59
2022-02-07 14:39:46,1999.90,999.90,4.50,99.90,1044231,28,20013,-60
2022-02-07 14:40:17,1999.90,999.90,4.40,99.90,1044233,28,20529,-59
2022-02-07 14:40:47,1999.90,999.90,4.40,99.90,1044482,28,20024,-58
2022-02-07 14:41:21,1999.90,999.90,4.20,99.90,1044331,28,20305,-58
2022-02-07 14:41:53,1999.90,999.90,4.10,99.90,1044498,28,20534,-58
2022-02-07 14:42:24,1999.90,999.90,4.10,99.90,1043889,28,20025,-59
2022-02-07 14:42:58,1999.90,999.90,4.00,99.90,1044141,28,20017,-60
2022-02-07 14:43:31,1999.90,999.90,3.90,99.90,1039527,28,20034,-59
2022-02-07 14:44:04,1999.90,999.90,3.70,99.90,1041102,28,20029,-59
2022-02-07 14:44:57,1999.90,999.90,3.70,99.90,1044043,28,20021,-58
2022-02-07 14:45:35,1999.90,999.90,3.60,99.90,1044321,28,20036,-59
2022-02-07 14:46:11,1999.90,999.90,3.50,99.90,1044251,28,20385,-60
2022-02-07 14:46:52,1999.90,999.90,3.40,99.90,1044454,28,20024,-57
2022-02-07 14:47:38,3.40,3.40,3.40,99.90,1044764,28,20079,-59
2022-02-07 14:48:10,1999.90,999.90,3.40,99.90,1044424,28,20273,-59
2022-02-07 14:48:41,1999.90,999.90,3.40,99.90,1044082,28,20107,-58
2022-02-07 14:49:12,1999.90,999.90,3.30,99.90,1044341,28,20017,-58
2022-02-07 14:49:42,1999.90,999.90,3.30,99.90,1043976,28,20083,-60
2022-02-07 14:50:15,1999.90,999.90,3.40,99.90,1044110,28,20075,-60
2022-02-07 14:50:46,1999.90,999.90,3.40,99.90,1044147,28,20032,-58
2022-02-07 14:51:17,1999.90,999.90,3.30,99.90,1044148,28,20029,-59
2022-02-07 14:51:48,1999.90,999.90,3.30,99.90,1043744,28,20029,-59
2022-02-07 14:52:19,1999.90,999.90,3.30,99.90,1044118,28,20025,-59
2022-02-07 14:52:50,1999.90,999.90,3.30,99.90,1044081,28,20029,-57
2022-02-07 14:53:22,1999.90,999.90,3.30,99.90,1044132,28,20033,-59
2022-02-07 14:53:53,1999.90,999.90,3.30,99.90,1044406,28,20067,-57
2022-02-07 14:54:23,1999.90,999.90,3.30,99.90,1044397,28,20023,-59
2022-02-07 14:54:54,1999.90,999.90,3.40,99.90,1044172,28,20127,-59
2022-02-07 14:55:25,1999.90,999.90,3.40,99.90,1039872,28,20022,-59
2022-02-07 14:55:56,1999.90,999.90,3.50,99.90,1039892,28,20410,-59
2022-02-07 14:56:27,1999.90,999.90,3.50,99.90,1040347,28,20026,-60
2022-02-07 14:56:58,1999.90,999.90,3.50,99.90,1044119,28,20527,-59
2022-02-07 14:57:28,1999.90,999.90,3.50,99.90,1043828,28,20489,-59
2022-02-07 14:57:59,1999.90,999.90,3.40,99.90,1044082,28,20028,-59
2022-02-07 14:58:30,1999.90,999.90,3.50,99.90,1043702,28,20397,-56
2022-02-07 14:59:01,1999.90,999.90,3.50,99.90,1040217,28,20020,-59
2022-02-07 14:59:31,1999.90,999.90,3.40,99.90,1044109,28,20605,-58
2022-02-07 15:00:15,1999.90,999.90,3.40,99.90,1044069,28,20017,-58
2022-02-07 15:00:46,1999.90,999.90,3.40,99.90,1042096,28,20481,-59
2022-02-07 15:01:17,1999.90,999.90,3.40,99.90,1044185,28,20111,-59
2022-02-07 15:01:52,1999.90,999.90,3.40,99.90,1044165,28,20013,-59
2022-02-07 15:02:23,1999.90,999.90,3.40,99.90,1044011,28,20021,-59
2022-02-07 15:02:57,1999.90,999.90,3.40,99.90,1044386,28,20377,-59
2022-02-07 15:03:28,1999.90,999.90,3.40,99.90,1044447,28,20017,-58
2022-02-07 15:03:59,1999.90,999.90,3.40,99.90,1044343,28,20024,-59
2022-02-07 15:04:29,1999.90,999.90,3.40,99.90,1044299,28,20028,-59
2022-02-07 15:05:00,1999.90,999.90,3.40,99.90,1044022,28,20028,-60
2022-02-07 15:05:34,1999.90,999.90,3.40,99.90,1044044,28,20075,-59
2022-02-07 15:06:06,1999.90,999.90,3.50,99.90,1044053,28,20033,-59
2022-02-07 15:06:36,1999.90,999.90,3.50,99.90,1044142,28,20100,-59
2022-02-07 15:07:07,1999.90,999.90,3.40,99.90,1044368,28,20377,-59
2022-02-07 15:07:38,1999.90,999.90,3.40,99.90,1043864,28,20029,-59
2022-02-07 15:08:08,1999.90,999.90,3.40,99.90,1044096,28,20028,-59
2022-02-07 15:08:39,1999.90,999.90,3.40,99.90,1044013,28,20032,-59
2022-02-07 15:09:10,1999.90,999.90,3.40,99.90,1044133,28,20048,-59
2022-02-07 15:09:40,1999.90,999.90,3.40,99.90,1044366,28,20025,-59
2022-02-07 15:10:12,1999.90,999.90,3.40,99.90,1044426,28,20477,-59
2022-02-07 15:10:42,1999.90,999.90,3.40,99.90,1044377,28,20025,-59
2022-02-07 15:11:16,1999.90,999.90,3.40,99.90,1044365,28,20029,-59
2022-02-07 15:11:47,1999.90,999.90,3.40,99.90,1044342,28,20025,-58
2022-02-07 15:12:17,1999.90,999.90,3.40,99.90,1044350,28,20369,-58
2022-02-07 15:12:49,1999.90,999.90,3.50,99.90,1044260,28,20060,-58
2022-02-07 15:13:21,1999.90,999.90,3.40,99.90,1043914,28,20527,-59
2022-02-07 15:13:51,1999.90,999.90,3.40,99.90,1044170,28,20106,-59
2022-02-07 15:14:22,1999.90,999.90,3.30,99.90,1044317,28,20170,-59
2022-02-07 15:14:53,1999.90,999.90,3.20,99.90,1043800,28,20490,-59
2022-02-07 15:15:24,1999.90,999.90,3.30,99.90,1044046,28,20501,-59
2022-02-07 15:15:55,1999.90,999.90,3.20,99.90,1044028,28,20053,-59
2022-02-07 15:16:25,1999.90,999.90,3.20,99.90,1044082,28,20017,-59
2022-02-07 15:16:56,1999.90,999.90,3.20,99.90,1044309,28,20132,-59
2022-02-07 15:17:28,1999.90,999.90,3.20,99.90,1044224,28,20052,-59
2022-02-07 15:18:05,1999.90,999.90,3.30,99.90,1044225,28,20078,-59
2022-02-07 15:18:36,1999.90,999.90,3.30,99.90,1044299,28,20098,-59
2022-02-07 15:19:07,1999.90,999.90,3.30,99.90,1043692,28,20036,-59
2022-02-07 15:19:41,1999.90,999.90,3.30,99.90,1044167,28,20048,-59
2022-02-07 15:20:13,1999.90,999.90,3.30,99.90,1043975,28,20025,-59
2022-02-07 15:20:46,1999.90,999.90,3.30,99.90,1044131,28,20029,-59
2022-02-07 15:21:16,1999.90,999.90,3.30,99.90,1044214,28,20086,-59
2022-02-07 15:21:47,1999.90,999.90,3.40,99.90,1043923,28,20091,-59
2022-02-07 15:22:18,1999.90,999.90,3.30,99.90,1044088,28,20432,-59
2022-02-07 15:22:49,1999.90,999.90,3.40,99.90,1044114,28,20099,-59
2022-02-07 15:23:20,1999.90,999.90,3.30,99.90,1043978,28,20020,-59
2022-02-07 15:23:52,1999.90,999.90,3.30,99.90,1043832,28,20033,-57
2022-02-07 15:24:25,1999.90,999.90,3.30,99.90,1043862,28,20079,-59
2022-02-07 15:24:56,1999.90,999.90,3.30,99.90,1043962,28,20037,-59
2022-02-07 15:25:30,1999.90,999.90,3.20,99.90,1044031,28,20025,-59
2022-02-07 15:26:01,1999.90,999.90,3.30,99.90,1044287,28,20053,-59
2022-02-07 15:26:32,1999.90,999.90,3.30,99.90,1044319,28,20024,-59
2022-02-07 15:27:04,1999.90,999.90,3.30,99.90,1047852,28,20025,-59
2022-02-07 15:27:34,1999.90,999.90,3.30,99.90,1048124,28,20032,-59
2022-02-07 15:28:08,1999.90,999.90,3.30,99.90,1043731,28,20386,-59
2022-02-07 15:28:39,1999.90,999.90,3.30,99.90,1044655,28,20036,-59
2022-02-07 15:29:12,1999.90,999.90,3.20,99.90,1040574,28,20040,-59
2022-02-07 15:29:44,1999.90,999.90,3.10,99.90,1037481,28,20040,-58
2022-02-07 15:30:16,1999.90,999.90,3.10,99.90,1040755,28,20025,-59
2022-02-07 15:30:46,1999.90,999.90,3.10,99.90,1041525,28,20498,-59
2022-02-07 15:31:19,1999.90,999.90,3.00,99.90,1044825,28,20021,-59
2022-02-07 15:31:59,1999.90,999.90,3.00,99.90,1045078,28,20485,-58
2022-02-07 15:32:32,1999.90,999.90,3.00,99.90,1045246,28,20028,-58
2022-02-07 15:33:04,1999.90,999.90,3.10,99.90,1045192,28,20469,-59
2022-02-07 15:33:42,1999.90,999.90,3.20,99.90,1044921,28,20028,-59
2022-02-07 15:34:14,1999.90,999.90,3.30,99.90,1044670,28,20051,-58
2022-02-07 15:34:44,1999.90,999.90,3.20,99.90,1044919,28,20021,-59
2022-02-07 15:35:15,1999.90,999.90,3.30,99.90,1044797,28,20017,-59
2022-02-07 15:35:52,1999.90,999.90,3.30,99.90,1044759,28,20029,-59
2022-02-07 15:36:24,1999.90,999.90,3.30,99.90,1045137,28,20350,-59
2022-02-07 15:36:55,1999.90,999.90,3.30,99.90,1045213,28,20386,-59
2022-02-07 15:37:27,1999.90,999.90,3.20,99.90,1045058,28,20021,-59
2022-02-07 15:37:58,1999.90,999.90,3.30,99.90,1044978,28,20100,-59
2022-02-07 15:38:33,1999.90,999.90,3.30,99.90,1045162,28,20029,-59
2022-02-07 15:39:08,1999.90,999.90,3.20,99.90,1045113,28,20377,-59
2022-02-07 15:39:39,1999.90,999.90,3.20,99.90,1045091,28,20033,-59
2022-02-07 15:40:10,1999.90,999.90,3.10,99.90,1045009,28,20050,-59
2022-02-07 15:40:41,1999.90,999.90,3.10,99.90,1045085,28,20021,-60
2022-02-07 15:41:12,1999.90,999.90,3.00,99.90,1044980,28,20045,-59
2022-02-07 15:41:44,1999.90,999.90,3.10,99.90,1045102,28,20028,-59
2022-02-07 15:42:15,1999.90,999.90,3.00,99.90,1044961,28,20020,-59
2022-02-07 15:42:45,1999.90,999.90,3.00,99.90,1040615,28,20021,-58
2022-02-07 15:43:16,1999.90,999.90,2.90,99.90,1040325,28,20024,-59
2022-02-07 15:43:47,1999.90,999.90,2.90,99.90,1040678,28,20026,-59
2022-02-07 15:44:20,1999.90,999.90,2.90,99.90,1040852,28,20013,-59
2022-02-07 15:44:52,1999.90,999.90,2.80,99.90,1045269,28,20512,-59
2022-02-07 15:45:23,1999.90,999.90,2.80,99.90,1045136,28,20018,-59
2022-02-07 15:45:54,1999.90,999.90,2.80,99.90,1045064,28,20155,-58
2022-02-07 15:46:24,1999.90,999.90,2.80,99.90,1045055,28,20408,-60
2022-02-07 15:46:55,1999.90,999.90,2.70,99.90,1045094,28,20020,-58
2022-02-07 15:47:34,1999.90,999.90,2.90,99.90,1044993,28,20016,-58
2022-02-07 15:48:05,1999.90,999.90,2.90,99.90,1045045,28,20060,-59
2022-02-07 15:48:36,1999.90,999.90,2.90,99.90,1044778,28,20032,-59
2022-02-07 15:49:07,1999.90,999.90,2.90,99.90,1040561,28,20449,-58
2022-02-07 15:49:38,1999.90,999.90,2.90,99.90,1040679,28,20033,-57
2022-02-07 15:50:12,1999.90,999.90,2.90,99.90,1040976,28,20116,-59
2022-02-07 15:50:43,1999.90,999.90,2.80,99.90,1044920,28,20031,-59
2022-02-07 15:51:13,1999.90,999.90,2.80,99.90,1044512,28,20393,-55
2022-02-07 15:51:44,1999.90,999.90,2.80,99.90,1044721,28,20025,-58
2022-02-07 15:52:15,1999.90,999.90,2.70,99.90,1040518,28,20048,-57
2022-02-07 15:52:45,1999.90,999.90,2.70,99.90,1040707,28,20398,-58
2022-02-07 15:53:17,1999.90,999.90,2.70,99.90,1044910,28,20374,-59
2022-02-07 15:53:52,1999.90,999.90,2.70,99.90,1044723,28,20041,-59
2022-02-07 15:54:25,1999.90,999.90,2.70,99.90,1044685,28,20409,-59
2022-02-07 15:54:56,1999.90,999.90,2.60,99.90,1045081,28,20018,-57
2022-02-07 15:55:27,1999.90,999.90,2.60,99.90,1045023,28,20017,-57
2022-02-07 15:55:59,1999.90,999.90,2.60,99.90,1045163,28,20021,-58
2022-02-07 15:56:30,1999.90,999.90,2.60,99.90,1044879,28,20029,-57
2022-02-07 15:57:01,1999.90,999.90,2.60,99.90,1044731,28,20017,-58
2022-02-07 15:57:32,1999.90,999.90,2.60,99.90,1046841,28,20086,-58
2022-02-07 15:58:04,1999.90,999.90,2.60,99.90,1048469,28,20431,-58
2022-02-07 15:58:35,1999.90,999.90,2.60,99.90,1048780,28,20389,-59
2022-02-07 15:59:05,1999.90,999.90,2.60,99.90,1048859,28,20072,-58
2022-02-07 15:59:39,1999.90,999.90,2.50,99.90,1048558,28,20482,-59
2022-02-07 16:00:12,1999.90,999.90,2.60,99.90,1045040,28,20021,-58
2022-02-07 16:00:43,1999.90,999.90,2.50,99.90,1044905,28,20139,-58
2022-02-07 16:01:13,1999.90,999.90,2.60,99.90,1045030,28,20155,-58
2022-02-07 16:01:44,1999.90,999.90,2.50,99.90,1045007,28,20028,-59
2022-02-07 16:02:15,1999.90,999.90,2.50,99.90,1045051,28,20028,-59
2022-02-07 16:02:50,1999.90,999.90,2.50,99.90,1044940,28,20420,-59
2022-02-07 16:03:20,1999.90,999.90,2.50,99.90,1045023,28,20017,-59
2022-02-07 16:03:51,1999.90,999.90,2.50,99.90,1045032,28,20151,-58
2022-02-07 16:04:23,1999.90,999.90,2.40,99.90,1045082,28,20389,-58
2022-02-07 16:04:54,1999.90,999.90,2.40,99.90,1044887,28,20056,-58
2022-02-07 16:05:26,1999.90,999.90,2.40,99.90,1044805,28,20028,-58
2022-02-07 16:05:56,1999.90,999.90,2.40,99.90,1044697,28,20162,-59
2022-02-07 16:06:27,1999.90,999.90,2.40,99.90,1044864,28,20461,-59
2022-02-07 16:06:58,1999.90,999.90,2.40,99.90,1044745,28,20108,-58
2022-02-07 16:07:30,1999.90,999.90,2.40,99.90,1045063,28,20510,-59
2022-02-07 16:08:02,1999.90,999.90,2.30,99.90,1044945,28,20092,-59
2022-02-07 16:08:34,1999.90,999.90,2.30,99.90,1048531,28,20024,-59
2022-02-07 16:09:05,1999.90,999.90,2.30,99.90,1048782,28,20412,-58
2022-02-07 16:09:36,1999.90,999.90,2.30,99.90,1048907,28,20059,-58
2022-02-07 16:10:07,1999.90,999.90,2.30,99.90,1048562,28,20021,-58
2022-02-07 16:10:39,1999.90,999.90,2.30,99.90,1044803,28,20116,-58
2022-02-07 16:11:12,1999.90,999.90,2.30,99.90,1044518,28,20025,-59
2022-02-07 16:11:43,1999.90,999.90,2.30,99.90,1044776,28,20125,-59
2022-02-07 16:12:17,1999.90,999.90,2.30,99.90,1044659,28,20068,-59
2022-02-07 16:12:48,1999.90,999.90,2.30,99.90,1044762,28,20080,-59
2022-02-07 16:13:20,1999.90,999.90,2.20,99.90,1044535,28,20025,-59
2022-02-07 16:13:54,1999.90,999.90,2.20,99.90,1044451,28,20053,-59
2022-02-07 16:14:25,1999.90,999.90,2.20,99.90,1044710,28,20569,-59
2022-02-07 16:14:56,1999.90,999.90,2.20,99.90,1044694,28,20025,-57
2022-02-07 16:15:27,1999.90,999.90,2.20,99.90,1041161,28,20017,-59
2022-02-07 16:15:57,1999.90,999.90,2.20,99.90,1040646,28,20026,-58
2022-02-07 16:16:29,1999.90,999.90,2.20,99.90,1040572,28,20084,-59
2022-02-07 16:17:00,1999.90,999.90,2.20,99.90,1040780,28,20104,-58
2022-02-07 16:17:30,1999.90,999.90,2.20,99.90,1044625,28,20520,-59
2022-02-07 16:18:01,1999.90,999.90,2.10,99.90,1044893,28,20086,-59
2022-02-07 16:18:32,1999.90,999.90,2.10,99.90,1044950,28,20040,-59
2022-02-07 16:19:04,1999.90,999.90,2.10,99.90,1044928,28,20029,-59
2022-02-07 16:19:36,1999.90,999.90,2.10,99.90,1044882,28,20028,-59
2022-02-07 16:20:08,1999.90,999.90,2.10,99.90,1045032,28,20052,-59
2022-02-07 16:20:41,1999.90,999.90,2.10,99.90,1044993,28,20392,-58
2022-02-07 16:21:14,1999.90,999.90,2.10,99.90,1044860,28,20416,-59
2022-02-07 16:21:46,1999.90,999.90,2.10,99.90,1044939,28,20028,-58
2022-02-07 16:22:16,1999.90,999.90,2.10,99.90,1044965,28,20025,-59
2022-02-07 16:22:48,1999.90,999.90,2.10,99.90,1044867,28,20533,-59
2022-02-07 16:23:22,1999.90,999.90,2.10,99.90,1044434,28,20374,-59
2022-02-07 16:23:54,1999.90,999.90,2.10,99.90,1040484,28,20044,-59
2022-02-07 16:24:24,1999.90,999.90,2.10,99.90,1040485,28,20029,-59
2022-02-07 16:24:55,1999.90,999.90,2.10,99.90,1041544,28,20028,-58
2022-02-07 16:25:26,1999.90,999.90,2.10,99.90,1044890,28,20025,-58
2022-02-07 16:25:56,1999.90,999.90,2.10,99.90,1048762,28,20024,-57
2022-02-07 16:26:27,1999.90,999.90,2.10,99.90,1048793,28,20025,-58
2022-02-07 16:26:58,1999.90,999.90,2.10,99.90,1048562,28,20028,-59
2022-02-07 16:27:28,1999.90,999.90,2.10,99.90,1044894,28,20025,-58
2022-02-07 16:27:59,1999.90,999.90,2.10,99.90,1044398,28,20025,-59
2022-02-07 16:28:30,1999.90,999.90,2.10,99.90,1044410,28,20031,-59
2022-02-07 16:29:01,1999.90,999.90,2.10,99.90,1044600,28,20129,-59
2022-02-07 16:29:31,1999.90,999.90,2.00,99.90,1044708,28,20125,-59
2022-02-07 16:30:04,1999.90,999.90,2.00,99.90,1044563,28,20099,-59
2022-02-07 16:30:35,1999.90,999.90,2.00,99.90,1044528,28,20535,-58
2022-02-07 16:31:07,1999.90,999.90,2.00,99.90,1044612,28,20656,-58
2022-02-07 16:31:38,1999.90,999.90,2.00,99.90,1044640,28,20032,-57
2022-02-07 16:32:10,1999.90,999.90,2.00,99.90,1044514,28,20062,-57
2022-02-07 16:32:40,1999.90,999.90,2.00,99.90,1044443,28,20047,-59
2022-02-07 16:33:12,1999.90,999.90,2.00,99.90,1044626,28,20040,-58
2022-02-07 16:33:43,1999.90,999.90,2.00,99.90,1044614,28,20029,-59
2022-02-07 16:34:17,1999.90,999.90,2.00,99.90,1044626,28,20041,-59
2022-02-07 16:34:48,1999.90,999.90,2.00,99.90,1044820,28,20044,-59
2022-02-07 16:35:19,1999.90,999.90,2.00,99.90,1044778,28,20040,-58
2022-02-07 16:35:50,1999.90,999.90,2.00,99.90,1044798,28,20025,-58
2022-02-07 16:36:22,1999.90,999.90,1.90,99.90,1044401,28,20033,-59
2022-02-07 16:36:53,1999.90,999.90,2.00,99.90,1044690,28,20461,-59
2022-02-07 16:37:24,1999.90,999.90,1.90,99.90,1044603,28,20033,-57
2022-02-07 16:37:55,1999.90,999.90,2.00,99.90,1044678,28,20013,-59
2022-02-07 16:38:26,1999.90,999.90,2.00,99.90,1044927,28,20047,-59
2022-02-07 16:38:56,1999.90,999.90,1.90,99.90,1044950,28,20377,-58
2022-02-07 16:39:27,1999.90,999.90,2.00,99.90,1044889,28,20044,-58
2022-02-07 16:39:58,1999.90,999.90,1.90,99.90,1043819,28,20033,-58
2022-02-07 16:40:28,1999.90,999.90,2.00,99.90,1044115,28,20027,-57
2022-02-07 16:40:59,1999.90,999.90,2.00,99.90,1044709,28,20009,-58
2022-02-07 16:41:34,1999.90,999.90,2.00,99.90,1044494,28,20036,-58
2022-02-07 16:42:07,1999.90,999.90,1.90,99.90,1044857,28,20009,-58
2022-02-07 16:42:39,1999.90,999.90,1.90,99.90,1044885,28,20032,-57
2022-02-07 16:43:10,1999.90,999.90,1.90,99.90,1044496,28,20028,-57
2022-02-07 16:43:41,1999.90,999.90,1.90,99.90,1044811,28,20322,-58
2022-02-07 16:44:13,1999.90,999.90,1.90,99.90,1044740,28,20326,-59
2022-02-07 16:44:50,1999.90,999.90,1.90,99.90,1044773,28,20500,-58
2022-02-07 16:45:26,1999.90,999.90,1.90,99.90,1044804,28,20013,-59
2022-02-07 16:45:57,1999.90,999.90,1.90,99.90,1044594,28,20013,-57
2022-02-07 16:46:28,1999.90,999.90,1.90,99.90,1044491,28,20060,-58
2022-02-07 16:46:59,1999.90,999.90,1.80,99.90,1044578,28,20023,-59
2022-02-07 16:47:30,1999.90,999.90,1.90,99.90,1041469,28,20095,-57
2022-02-07 16:48:00,1999.90,999.90,1.80,99.90,1044629,28,20036,-58
2022-02-07 16:48:31,1999.90,999.90,1.80,99.90,1044550,28,20044,-58
2022-02-07 16:49:05,1999.90,999.90,1.80,99.90,1044441,28,20041,-58
2022-02-07 16:49:37,1999.90,999.90,1.80,99.90,1044703,28,20478,-58
2022-02-07 16:50:08,1999.90,999.90,1.80,99.90,1044375,28,20028,-58
2022-02-07 16:50:39,1999.90,999.90,1.80,99.90,1040288,28,20048,-59
2022-02-07 16:51:12,1999.90,999.90,1.80,99.90,1036256,28,20029,-58
2022-02-07 16:51:43,1999.90,999.90,1.80,99.90,1032776,28,20081,-59
2022-02-07 16:52:13,1999.90,999.90,1.80,99.90,1036951,28,20105,-59
2022-02-07 16:52:44,1999.90,999.90,1.80,99.90,1036857,28,20486,-59
2022-02-07 16:53:16,1999.90,999.90,1.80,99.90,1040627,28,20111,-59
2022-02-07 16:53:47,1999.90,999.90,1.80,99.90,1040293,28,20021,-56
2022-02-07 16:54:19,1999.90,999.90,1.80,99.90,1040827,28,20014,-59
2022-02-07 16:54:51,1999.90,999.90,1.80,99.90,1044510,28,20025,-59
2022-02-07 16:55:21,1999.90,999.90,1.80,99.90,1044343,28,20025,-58
2022-02-07 16:55:53,1999.90,999.90,1.80,99.90,1044578,28,20021,-59
2022-02-07 16:56:24,1999.90,999.90,1.80,99.90,1044517,28,20059,-57
2022-02-07 16:56:57,1999.90,999.90,1.80,99.90,1044555,28,20110,-59
2022-02-07 16:57:28,1999.90,999.90,1.80,99.90,1044865,28,20009,-58
2022-02-07 16:57:58,1999.90,999.90,1.80,99.90,1044435,28,20369,-58
2022-02-07 16:58:29,1999.90,999.90,1.70,99.90,1044826,28,20063,-59
2022-02-07 16:59:00,1999.90,999.90,1.80,99.90,1044801,28,20428,-60
2022-02-07 16:59:30,1999.90,999.90,1.80,99.90,1044796,28,20092,-58
2022-02-07 17:00:01,1999.90,999.90,1.80,99.90,1044616,28,20029,-59
2022-02-07 17:00:32,1999.90,999.90,1.80,99.90,1044779,28,20066,-59
2022-02-07 17:01:03,1999.90,999.90,1.80,99.90,1044801,28,20027,-58
2022-02-07 17:01:35,1999.90,999.90,1.80,99.90,1044747,28,20013,-59
2022-02-07 17:02:06,1999.90,999.90,1.70,99.90,1044718,28,20021,-59
2022-02-07 17:02:39,1999.90,999.90,1.70,99.90,1044331,28,20076,-59
2022-02-07 17:03:12,1999.90,999.90,1.80,99.90,1044389,28,20369,-58
2022-02-07 17:03:42,1999.90,999.90,1.70,99.90,1044480,28,20017,-58
2022-02-07 17:04:13,1999.90,999.90,1.70,99.90,1044547,28,20453,-59
2022-02-07 17:04:44,1999.90,999.90,1.80,99.90,1044549,28,20033,-59
2022-02-07 17:05:16,1999.90,999.90,1.80,99.90,1044414,28,20429,-59
2022-02-07 17:05:47,1999.90,999.90,1.80,99.90,1044757,28,20013,-59
2022-02-07 17:06:22,1999.90,999.90,1.80,99.90,1044752,28,20428,-58
2022-02-07 17:06:53,1999.90,999.90,1.80,99.90,1044796,28,20024,-60
2022-02-07 17:07:24,1999.90,999.90,1.80,99.90,1044179,28,20045,-58
2022-02-07 17:07:54,1999.90,999.90,1.80,99.90,1044531,28,20021,-57
2022-02-07 17:08:25,1999.90,999.90,1.80,99.90,1044508,28,20481,-58
2022-02-07 17:08:56,1999.90,999.90,1.80,99.90,1044555,28,20021,-59
2022-02-07 17:09:26,1999.90,999.90,1.80,99.90,1044664,28,20072,-59
2022-02-07 17:09:57,1999.90,999.90,1.80,99.90,1044471,28,20424,-58
2022-02-07 17:10:28,1999.90,999.90,1.80,99.90,1044556,28,20035,-58
2022-02-07 17:10:59,1999.90,999.90,1.80,99.90,1044575,28,20450,-57
2022-02-07 17:11:29,1999.90,999.90,1.80,99.90,1044374,28,20441,-58
2022-02-07 17:12:00,1999.90,999.90,1.80,99.90,1044820,28,20505,-58
2022-02-07 17:12:31,1999.90,999.90,1.80,99.90,1044757,28,20012,-59
2022-02-07 17:13:03,1999.90,999.90,1.80,99.90,1044374,28,20029,-59
2022-02-07 17:13:34,1999.90,999.90,1.80,99.90,1044541,28,20024,-59
2022-02-07 17:14:05,1999.90,999.90,1.80,99.90,1044811,28,20048,-60
2022-02-07 17:14:36,1999.90,999.90,1.80,99.90,1044763,28,20412,-59
2022-02-07 17:15:07,1999.90,999.90,1.80,99.90,1048484,28,20024,-60
2022-02-07 17:15:38,1999.90,999.90,1.80,99.90,1048566,28,20067,-63
2022-02-07 17:16:09,1999.90,999.90,1.80,99.90,1048570,28,20473,-58
2022-02-07 17:16:39,1999.90,999.90,1.90,99.90,1048488,28,20100,-60
2022-02-07 17:17:10,1999.90,999.90,1.80,99.90,1044782,28,20469,-60
2022-02-07 17:17:43,1999.90,999.90,1.80,99.90,1044497,28,20425,-60
2022-02-07 17:18:15,1999.90,999.90,1.80,99.90,1044709,28,20009,-59
2022-02-07 17:18:45,1999.90,999.90,1.80,99.90,1044752,28,20027,-59
2022-02-07 17:19:17,1999.90,999.90,1.80,99.90,1044788,28,20044,-57
2022-02-07 17:19:47,1999.90,999.90,1.80,99.90,1044224,28,20469,-60
2022-02-07 17:20:19,1999.90,999.90,1.80,99.90,1044478,28,20013,-58
2022-02-07 17:20:49,1999.90,999.90,1.80,99.90,1044478,28,20020,-57
2022-02-07 17:21:20,1999.90,999.90,1.80,99.90,1044492,28,20397,-60
2022-02-07 17:21:51,1999.90,999.90,1.80,99.90,1044643,28,20015,-57
2022-02-07 17:22:22,1999.90,999.90,1.80,99.90,1044675,28,20581,-59
2022-02-07 17:22:54,1999.90,999.90,1.80,99.90,1044596,28,20271,-59
2022-02-07 17:23:24,1999.90,999.90,1.80,99.90,1044748,28,20005,-59
2022-02-07 17:23:55,1999.90,999.90,1.80,99.90,1044618,28,20013,-59
2022-02-07 17:24:26,1999.90,999.90,1.90,99.90,1044804,28,20024,-59
2022-02-07 17:24:56,1999.90,999.90,1.90,99.90,1048516,28,20044,-60
2022-02-07 17:25:27,1999.90,999.90,1.80,99.90,1048583,28,20397,-60
2022-02-07 17:25:58,1999.90,999.90,1.90,99.90,1048489,28,20024,-60
2022-02-07 17:26:30,1999.90,999.90,1.80,99.90,1048427,28,20042,-60
2022-02-07 17:27:01,1999.90,999.90,1.90,99.90,1044709,28,20021,-59
2022-02-07 17:27:31,1999.90,999.90,1.90,99.90,1044714,28,20020,-59
2022-02-07 17:28:02,1999.90,999.90,1.90,99.90,1044292,28,20015,-59
2022-02-07 17:28:34,1999.90,999.90,1.90,99.90,1044666,28,20040,-59
2022-02-07 17:29:05,1999.90,999.90,1.90,99.90,1044615,28,20009,-59
2022-02-07 17:29:37,1999.90,999.90,1.90,99.90,1044746,28,20021,-59
2022-02-07 17:30:08,1999.90,999.90,1.90,99.90,1044576,28,20462,-58
2022-02-07 17:30:39,1999.90,999.90,1.90,99.90,1044695,28,20064,-60
2022-02-07 17:31:10,1999.90,999.90,1.90,99.90,1044585,28,20025,-59
2022-02-07 17:31:41,1999.90,999.90,1.90,99.90,1044727,28,20470,-60
2022-02-07 17:32:11,1999.90,999.90,1.90,99.90,1044233,28,20032,-59
2022-02-07 17:32:42,1999.90,999.90,1.90,99.90,1044475,28,20409,-59
2022-02-07 17:33:13,1999.90,999.90,1.90,99.90,1044337,28,20049,-58
2022-02-07 17:33:44,1999.90,999.90,1.90,99.90,1044450,28,20028,-58
2022-02-07 17:34:14,1999.90,999.90,1.90,99.90,1044586,28,20489,-59
2022-02-07 17:34:45,1999.90,999.90,1.90,99.90,1044759,28,20105,-58
2022-02-07 17:35:17,1999.90,999.90,1.90,99.90,1044608,28,20159,-59
2022-02-07 17:35:49,1999.90,999.90,1.90,99.90,1044130,28,20064,-58
2022-02-07 17:36:19,1999.90,999.90,1.90,99.90,1040136,28,20501,-59
2022-02-07 17:36:50,1999.90,999.90,1.90,99.90,1040283,28,20026,-60
2022-02-07 17:37:22,1999.90,999.90,1.90,99.90,1040676,28,20021,-59
2022-02-07 17:37:52,1999.90,999.90,1.80,99.90,1044482,28,20020,-60
2022-02-07 17:38:28,1999.90,999.90,1.80,99.90,1044371,28,20040,-59
2022-02-07 17:38:59,1999.90,999.90,1.80,99.90,1044176,28,20028,-59
2022-02-07 17:39:33,1999.90,999.90,1.80,99.90,1044428,28,20021,-60
2022-02-07 17:40:07,1999.90,999.90,1.80,99.90,1044419,28,20146,-60
2022-02-07 17:40:39,1999.90,999.90,1.80,99.90,1041096,28,20524,-58
2022-02-07 17:41:13,1999.90,999.90,1.80,99.90,1044326,28,20060,-59
2022-02-07 17:41:43,1999.90,999.90,1.90,99.90,1044462,28,20040,-58
2022-02-07 17:42:14,1999.90,999.90,1.90,99.90,1044367,28,20048,-59
2022-02-07 17:42:45,1999.90,999.90,1.90,99.90,1043840,28,20106,-60
2022-02-07 17:43:25,1999.90,999.90,1.90,99.90,1040155,28,20019,-59
2022-02-07 17:43:57,1999.90,999.90,1.90,99.90,1040364,28,20123,-59
2022-02-07 17:44:29,1999.90,999.90,1.90,99.90,1041857,28,20022,-58
2022-02-07 17:45:00,1999.90,999.90,1.90,99.90,1044430,28,20162,-59
2022-02-07 17:45:31,1999.90,999.90,1.90,99.90,1044664,28,20116,-59
2022-02-07 17:46:03,1999.90,999.90,1.90,99.90,1044207,28,20021,-58
2022-02-07 17:46:34,1999.90,999.90,1.90,99.90,1044435,28,20025,-57
2022-02-07 17:47:11,1999.90,999.90,1.90,99.90,1044318,28,20111,-58
2022-02-07 17:47:42,1999.90,999.90,1.90,99.90,1044500,28,20060,-59
2022-02-07 17:48:13,1999.90,999.90,1.90,99.90,1043974,28,20095,-59
2022-02-07 17:48:44,1999.90,999.90,1.90,99.90,1044217,28,20029,-58
2022-02-07 17:49:15,1999.90,999.90,1.90,99.90,1044231,28,20025,-59
2022-02-07 17:49:46,1999.90,999.90,1.90,99.90,1044399,28,20429,-58
2022-02-07 17:50:17,1999.90,999.90,1.90,99.90,1044309,28,20254,-58
2022-02-07 17:50:51,1999.90,999.90,1.90,99.90,1036020,28,20022,-61
2022-02-07 17:51:21,1999.90,999.90,1.90,99.90,1031863,28,20022,-59
2022-02-07 17:51:52,1999.90,999.90,1.90,99.90,1032662,28,20427,-59
2022-02-07 17:52:23,1999.90,999.90,1.90,99.90,1036648,28,20068,-59
2022-02-07 17:52:53,1999.90,999.90,1.80,99.90,1040287,28,20026,-59
2022-02-07 17:53:27,1999.90,999.90,1.90,99.90,1040337,28,20496,-58
2022-02-07 17:54:00,1999.90,999.90,1.80,99.90,1044318,28,20112,-59
2022-02-07 17:54:32,1999.90,999.90,1.80,99.90,1044422,28,20075,-59
2022-02-07 17:55:03,1999.90,999.90,1.80,99.90,1044408,28,20424,-58
2022-02-07 17:55:34,1999.90,999.90,1.80,99.90,1043925,28,20074,-57
2022-02-07 17:56:05,1999.90,999.90,1.80,99.90,1044329,28,20114,-59
2022-02-07 17:56:36,1999.90,999.90,1.80,99.90,1044372,28,20021,-59
2022-02-07 17:57:07,1999.90,999.90,1.80,99.90,1044192,28,20036,-59
2022-02-07 17:57:37,1999.90,999.90,1.80,99.90,1044502,28,20057,-59
2022-02-07 17:58:08,1999.90,999.90,1.80,99.90,1044231,28,20285,-60
2022-02-07 17:58:38,1999.90,999.90,1.80,99.90,1044266,28,20064,-57
2022-02-07 17:59:12,1999.90,999.90,1.80,99.90,1044110,28,20096,-58
2022-02-07 17:59:42,1999.90,999.90,1.80,99.90,1040000,28,20028,-58
2022-02-07 18:00:15,1999.90,999.90,1.80,99.90,1040600,28,20481,-59
2022-02-07 18:00:47,1999.90,999.90,1.80,99.90,1044269,28,20021,-59
2022-02-07 18:01:18,1999.90,999.90,1.80,99.90,1044286,28,20025,-59
2022-02-07 18:01:48,1999.90,999.90,1.70,99.90,1044561,28,20367,-59
2022-02-07 18:02:19,1999.90,999.90,1.80,99.90,1044520,28,20032,-59
2022-02-07 18:02:50,1999.90,999.90,1.80,99.90,1044575,28,20028,-59
2022-02-07 18:03:22,1999.90,999.90,1.70,99.90,1044522,28,20063,-59
2022-02-07 18:03:53,1999.90,999.90,1.70,99.90,1044546,28,20025,-58
2022-02-07 18:04:25,1999.90,999.90,1.70,99.90,1044530,28,20036,-59
2022-02-07 18:04:59,1999.90,999.90,1.60,99.90,1042737,28,20053,-60
2022-02-07 18:05:34,1999.90,999.90,1.70,99.90,1043994,28,20029,-59
2022-02-07 18:06:07,1999.90,999.90,1.60,99.90,1040181,28,20470,-59
2022-02-07 18:06:38,1999.90,999.90,1.60,99.90,1041729,28,20076,-60
2022-02-07 18:07:09,1999.90,999.90,1.60,99.90,1044278,28,20028,-59
2022-02-07 18:07:42,1999.90,999.90,1.60,99.90,1041098,28,20057,-57
2022-02-07 18:08:15,1999.90,999.90,1.60,99.90,1044141,28,20056,-59
2022-02-07 18:08:45,1999.90,999.90,1.60,99.90,1044361,28,20100,-59
2022-02-07 18:09:17,1999.90,999.90,1.60,99.90,1044377,28,20021,-59
2022-02-07 18:09:48,1999.90,999.90,1.60,99.90,1044344,28,20021,-59
2022-02-07 18:10:18,1999.90,999.90,1.60,99.90,1043869,28,20033,-59
2022-02-07 18:10:49,1999.90,999.90,1.60,99.90,1044223,28,20024,-59
2022-02-07 18:11:20,1999.90,999.90,1.60,99.90,1044250,28,20021,-58
2022-02-07 18:11:51,1999.90,999.90,1.50,99.90,1044228,28,20479,-58
2022-02-07 18:12:22,1999.90,999.90,1.50,99.90,1044048,28,20059,-59
2022-02-07 18:12:53,1999.90,999.90,1.50,99.90,1043921,28,20108,-59
2022-02-07 18:13:24,1999.90,999.90,1.50,99.90,1040116,28,20025,-59
2022-02-07 18:13:54,1999.90,999.90,1.50,99.90,1040186,28,20038,-59
2022-02-07 18:14:25,1999.90,999.90,1.50,99.90,1044230,28,20028,-59
2022-02-07 18:14:56,1999.90,999.90,1.50,99.90,1044214,28,20078,-59
2022-02-07 18:15:26,1999.90,999.90,1.50,99.90,1044238,28,20154,-58
2022-02-07 18:15:59,1999.90,999.90,1.50,99.90,1044450,28,20043,-59
2022-02-07 18:16:29,1999.90,999.90,1.50,99.90,1044486,28,20059,-57
2022-02-07 18:17:00,1999.90,999.90,1.50,99.90,1044504,28,20033,-58
2022-02-07 18:17:31,1999.90,999.90,1.50,99.90,1044525,28,20021,-58
2022-02-07 18:18:02,1999.90,999.90,1.50,99.90,1044485,28,20521,-59
2022-02-07 18:18:34,1999.90,999.90,1.50,99.90,1044539,28,20453,-58
2022-02-07 18:19:07,1999.90,999.90,1.50,99.90,1044491,28,20419,-58
2022-02-07 18:19:38,1999.90,999.90,1.50,99.90,1044573,28,20035,-58
2022-02-07 18:20:18,1999.90,999.90,1.50,99.90,1044339,28,20025,-58
2022-02-07 18:20:52,1999.90,999.90,1.50,99.90,1044611,28,20477,-59
2022-02-07 18:21:37,1999.90,999.90,1.50,99.90,1044556,28,20029,-59
2022-02-07 18:22:10,1999.90,999.90,1.50,99.90,1044411,28,20067,-59
2022-02-07 18:22:46,1999.90,999.90,1.50,99.90,1044567,28,20424,-59
2022-02-07 18:23:17,1999.90,999.90,1.50,99.90,1044130,28,20025,-59
2022-02-07 18:23:48,1999.90,999.90,1.50,99.90,1044299,28,20066,-57
2022-02-07 18:24:19,1999.90,999.90,1.50,99.90,1044136,28,20021,-59
2022-02-07 18:24:50,1999.90,999.90,1.50,99.90,1044323,28,20127,-59
2022-02-07 18:25:24,1999.90,999.90,1.50,99.90,1048028,28,20016,-59
2022-02-07 18:25:55,1999.90,999.90,1.50,99.90,1048381,28,20032,-59
2022-02-07 18:26:25,1999.90,999.90,1.50,99.90,1048247,28,20438,-58
2022-02-07 18:26:56,1999.90,999.90,1.50,99.90,1047740,28,20096,-58
2022-02-07 18:27:27,1999.90,999.90,1.50,99.90,1044522,28,20103,-59
2022-02-07 18:28:01,1999.90,999.90,1.50,99.90,1043641,28,20067,-60
2022-02-07 18:28:31,1999.90,999.90,1.50,99.90,1044112,28,20481,-60
2022-02-07 18:29:03,1999.90,999.90,1.50,99.90,1044213,28,20087,-57
2022-02-07 18:29:47,1999.90,999.90,1.50,99.90,1044217,28,20021,-59
2022-02-07 18:30:21,1999.90,999.90,1.50,99.90,1044368,28,20033,-60
2022-02-07 18:30:52,1999.90,999.90,1.50,99.90,1044411,28,20351,-59
2022-02-07 18:31:22,1999.90,999.90,1.50,99.90,1044358,28,20078,-59
2022-02-07 18:31:53,1999.90,999.90,1.40,99.90,1044039,28,20024,-59
2022-02-07 18:32:25,1999.90,999.90,1.50,99.90,1044158,28,20021,-60
2022-02-07 18:32:57,1999.90,999.90,1.50,99.90,1039946,28,20029,-60
2022-02-07 18:33:28,1999.90,999.90,1.40,99.90,1040567,28,20482,-60
2022-02-07 18:33:58,1999.90,999.90,1.50,99.90,1044120,28,20060,-59
2022-02-07 18:34:33,1999.90,999.90,1.50,99.90,1044231,28,20417,-60
2022-02-07 18:35:04,1999.90,999.90,1.50,99.90,1044421,28,20028,-60
2022-02-07 18:35:35,1999.90,999.90,1.50,99.90,1044451,28,20021,-59
2022-02-07 18:36:12,1999.90,999.90,1.50,99.90,1044120,28,20017,-60
2022-02-07 18:36:48,1999.90,999.90,1.50,99.90,1044138,28,20025,-59
2022-02-07 18:37:20,1999.90,999.90,1.50,99.90,1044110,28,20445,-59
2022-02-07 18:37:54,1999.90,999.90,1.40,99.90,1044406,28,20021,-59
2022-02-07 18:38:28,1999.90,999.90,1.40,99.90,1044436,28,20108,-59
2022-02-07 18:39:02,1999.90,999.90,1.50,99.90,1044375,28,20021,-60
2022-02-07 18:39:33,1999.90,999.90,1.40,99.90,1044334,28,20048,-60
2022-02-07 18:40:09,1999.90,999.90,1.50,99.90,1044487,28,20461,-59
2022-02-07 18:40:45,1999.90,999.90,1.40,99.90,1044453,28,20025,-60
2022-02-07 18:41:23,1999.90,999.90,1.40,99.90,1044345,28,20060,-59
2022-02-07 18:42:01,1999.90,999.90,1.40,99.90,1044485,28,20420,-60
2022-02-07 18:42:35,1999.90,999.90,1.40,99.90,1044417,28,20028,-60
2022-02-07 18:43:08,1999.90,999.90,1.40,99.90,1044236,28,20025,-58
2022-02-07 18:43:39,1999.90,999.90,1.40,99.90,1044389,28,20025,-60
2022-02-07 18:44:15,1999.90,999.90,1.40,99.90,1039809,28,20508,-59
2022-02-07 18:44:53,1999.90,999.90,1.40,99.90,1040139,28,20087,-59
2022-02-07 18:45:27,1999.90,999.90,1.40,99.90,1039950,28,20059,-59
2022-02-07 18:46:02,1999.90,999.90,1.40,99.90,1040362,28,20026,-59
2022-02-07 18:46:35,1999.90,999.90,1.40,99.90,1044158,28,20492,-60
2022-02-07 18:47:09,1999.90,999.90,1.30,99.90,1044063,28,20059,-58
2022-02-07 18:47:41,1999.90,999.90,1.40,99.90,1044145,28,20025,-58
2022-02-07 18:48:11,1999.90,999.90,1.40,99.90,1044410,28,20075,-58
2022-02-07 18:48:42,1999.90,999.90,1.30,99.90,1044304,28,20071,-57
2022-02-07 18:49:14,1999.90,999.90,1.30,99.90,1044286,28,20071,-59
2022-02-07 18:49:45,1999.90,999.90,1.30,99.90,1044441,28,20021,-59
2022-02-07 18:50:16,1999.90,999.90,1.30,99.90,1044376,28,20017,-58
2022-02-07 18:50:47,1999.90,999.90,1.30,99.90,1040361,28,20113,-59
2022-02-07 18:51:18,1999.90,999.90,1.30,99.90,1035907,28,20040,-58
2022-02-07 18:51:49,1999.90,999.90,1.30,99.90,1044212,28,20061,-59
2022-02-07 18:52:19,1999.90,999.90,1.30,99.90,1044143,28,20009,-58
2022-02-07 18:52:51,1999.90,999.90,1.30,99.90,1044432,28,20021,-58
2022-02-07 18:53:22,1999.90,999.90,1.30,99.90,1048077,28,20554,-58
2022-02-07 18:53:53,1999.90,999.90,1.30,99.90,1043999,28,20448,-59
2022-02-07 18:54:24,1999.90,999.90,1.30,99.90,1044092,28,20036,-58
2022-02-07 18:54:55,1999.90,999.90,1.30,99.90,1044191,28,20546,-58
2022-02-07 18:55:26,1999.90,999.90,1.30,99.90,1043939,28,20087,-58
2022-02-07 18:55:57,1999.90,999.90,1.30,99.90,1044378,28,20097,-58
2022-02-07 18:56:29,1999.90,999.90,1.30,99.90,1044444,28,20083,-58
2022-02-07 18:57:03,1999.90,999.90,1.30,99.90,1039946,28,20033,-57
2022-02-07 18:57:41,1999.90,999.90,1.30,99.90,1041761,28,20069,-58
2022-02-07 18:58:22,1999.90,999.90,1.30,99.90,1044014,28,20063,-59
2022-02-07 18:59:01,1999.90,999.90,1.30,99.90,1047109,28,20025,-59
2022-02-07 18:59:35,1999.90,999.90,1.30,99.90,1043942,28,20035,-58
2022-02-07 19:00:11,1999.90,999.90,1.30,99.90,1044164,28,20486,-58
2022-02-07 19:01:02,1999.90,999.90,1.20,99.90,1039965,28,20029,-58
2022-02-07 19:01:39,1999.90,999.90,1.20,99.90,1044015,28,20025,-59
2022-02-07 19:02:17,1999.90,999.90,1.20,99.90,1044072,28,20143,-59
2022-02-07 19:02:54,1999.90,999.90,1.20,99.90,1040316,28,20434,-59
2022-02-07 19:03:30,1999.90,999.90,1.20,99.90,1040946,28,20425,-59
2022-02-07 19:04:09,1999.90,999.90,1.20,99.90,1044303,28,20021,-59
2022-02-07 19:04:43,1999.90,999.90,1.20,99.90,1044391,28,20028,-59
2022-02-07 19:05:15,1999.90,999.90,1.20,99.90,1044229,28,20025,-58
2022-02-07 19:05:49,1999.90,999.90,1.20,99.90,1043831,28,20486,-59
2022-02-07 19:06:19,1999.90,999.90,1.20,99.90,1039983,28,20028,-58
2022-02-07 19:06:50,1999.90,999.90,1.20,99.90,1040070,28,20044,-58
2022-02-07 19:07:20,1999.90,999.90,1.10,99.90,1040440,28,20545,-59
2022-02-07 19:07:51,1999.90,999.90,1.10,99.90,1044214,28,20019,-59
2022-02-07 19:08:22,1999.90,999.90,1.10,99.90,1043315,28,20040,-60
2022-02-07 19:08:55,1999.90,999.90,1.10,99.90,1044397,28,20426,-60
2022-02-07 19:09:26,1999.90,999.90,1.10,99.90,1044361,28,20086,-60
2022-02-07 19:09:57,1999.90,999.90,1.10,99.90,1044282,28,20021,-59
2022-02-07 19:10:28,1999.90,999.90,1.10,99.90,1044321,28,20017,-59
2022-02-07 19:10:59,1999.90,999.90,1.10,99.90,1044425,28,20127,-58
2022-02-07 19:11:35,1999.90,999.90,1.10,99.90,1043915,28,20063,-58
2022-02-07 19:12:07,1999.90,999.90,1.10,99.90,1044061,28,20013,-58
2022-02-07 19:12:37,1999.90,999.90,1.10,99.90,1043728,28,20033,-58
2022-02-07 19:13:08,1999.90,999.90,1.10,99.90,1044139,28,20021,-58
2022-02-07 19:13:39,1999.90,999.90,1.10,99.90,1039787,28,20040,-58
2022-02-07 19:14:10,1999.90,999.90,1.00,99.90,1035799,28,20026,-58
2022-02-07 19:14:42,1999.90,999.90,1.00,99.90,1035871,28,20076,-57
2022-02-07 19:15:14,1999.90,999.90,1.00,99.90,1036817,28,20269,-58
2022-02-07 19:15:45,1999.90,999.90,1.00,99.90,1044113,28,20354,-57
2022-02-07 19:16:16,1999.90,999.90,1.00,99.90,1044325,28,20438,-58
2022-02-07 19:16:49,1999.90,999.90,1.00,99.90,1044343,28,20025,-58
2022-02-07 19:17:22,1999.90,999.90,1.00,99.90,1044235,28,20063,-58
2022-02-07 19:17:52,1999.90,999.90,1.00,99.90,1044366,28,20049,-58
2022-02-07 19:18:25,1999.90,999.90,1.00,99.90,1044176,28,20025,-58
2022-02-07 19:19:01,1999.90,999.90,1.00,99.90,1044376,28,20116,-58
2022-02-07 19:19:34,1999.90,999.90,1.00,99.90,1044384,28,20033,-58
2022-02-07 19:20:13,1999.90,999.90,1.00,99.90,1044327,28,20021,-57
2022-02-07 19:20:45,1999.90,999.90,1.00,99.90,1044265,28,20029,-58
2022-02-07 19:21:17,1999.90,999.90,1.00,99.90,1044370,28,20469,-58
2022-02-07 19:21:54,1999.90,999.90,1.00,99.90,1044348,28,20017,-58
2022-02-07 19:22:27,1999.90,999.90,1.00,99.90,1044332,28,20079,-58
2022-02-07 19:22:58,1999.90,999.90,1.00,99.90,1044287,28,20033,-58
2022-02-07 19:23:34,1999.90,999.90,0.90,99.90,1041383,28,20030,-58
2022-02-07 19:24:12,1999.90,999.90,0.90,99.90,1044115,28,20070,-58
2022-02-07 19:24:51,1999.90,999.90,0.90,99.90,1043997,28,20078,-58
2022-02-07 19:25:38,1999.90,999.90,1.00,99.90,1047061,28,20032,-58
2022-02-07 19:26:14,1999.90,999.90,0.90,99.90,1048199,28,20523,-58
2022-02-07 19:27:00,1999.90,999.90,0.90,99.90,1048172,28,20063,-59
2022-02-07 19:27:40,1999.90,999.90,0.90,99.90,1043951,28,20025,-57
2022-02-07 19:28:16,1999.90,999.90,0.90,99.90,1044320,28,20017,-58
2022-02-07 19:28:52,1999.90,999.90,0.90,99.90,1044304,28,20021,-57
2022-02-07 19:29:29,1999.90,999.90,0.90,99.90,1044335,28,20377,-58
2022-02-07 19:30:03,1999.90,999.90,0.90,99.90,1044341,28,20363,-58
2022-02-07 19:30:34,1999.90,999.90,0.90,99.90,1043997,28,20032,-59
2022-02-07 19:31:13,1999.90,999.90,0.80,99.90,1044241,28,20056,-57
2022-02-07 19:31:51,1999.90,999.90,0.90,99.90,1044309,28,20052,-58
2022-02-07 19:32:27,1999.90,999.90,0.90,99.90,1043952,28,20091,-56
2022-02-07 19:33:06,1999.90,999.90,0.90,99.90,1045759,28,20516,-58
2022-02-07 19:33:49,1999.90,999.90,0.90,99.90,1043884,28,20387,-57
2022-02-07 19:34:29,1999.90,999.90,0.90,99.90,1043578,28,20028,-58
2022-02-07 19:35:10,1999.90,999.90,0.90,99.90,1044091,28,20017,-58
2022-02-07 19:35:44,1999.90,999.90,0.90,99.90,1046669,28,20025,-58
2022-02-07 19:36:16,1999.90,999.90,0.90,99.90,1047216,28,20396,-58
2022-02-07 19:36:50,1999.90,999.90,0.80,99.90,1048166,28,20485,-57
2022-02-07 19:37:21,1999.90,999.90,0.90,99.90,1047850,28,20453,-57
2022-02-07 19:37:53,1999.90,999.90,0.90,99.90,1048210,28,20017,-57
2022-02-07 19:38:24,1999.90,999.90,0.90,99.90,1048482,28,20016,-58
2022-02-07 19:38:58,1999.90,999.90,0.90,99.90,1048498,28,20457,-58
2022-02-07 19:39:29,1999.90,999.90,0.90,99.90,1048061,28,20025,-58
2022-02-07 19:39:59,1999.90,999.90,0.90,99.90,1048330,28,20017,-58
2022-02-07 19:40:31,1999.90,999.90,0.90,99.90,1047881,28,20765,-57
2022-02-07 19:41:10,1999.90,999.90,0.80,99.90,1048186,28,20017,-57
2022-02-07 19:41:56,1999.90,999.90,0.80,99.90,1048048,28,20572,-56
2022-02-07 19:42:34,1999.90,999.90,0.80,99.90,1048126,28,20013,-58
2022-02-07 19:43:07,1999.90,999.90,0.80,99.90,1047850,28,20035,-58
2022-02-07 19:43:47,1999.90,999.90,0.90,99.90,1043793,28,20024,-58
2022-02-07 19:44:18,1999.90,999.90,0.80,99.90,1043974,28,20021,-58
2022-02-07 19:44:58,1999.90,999.90,0.90,99.90,1041610,28,20014,-58
2022-02-07 19:45:32,1999.90,999.90,0.80,99.90,1046889,28,20116,-58
2022-02-07 19:46:03,1999.90,999.90,0.90,99.90,1047703,28,20017,-58
2022-02-07 19:46:34,1999.90,999.90,0.80,99.90,1047923,28,20021,-58
2022-02-07 19:47:04,1999.90,999.90,0.80,99.90,1048112,28,20059,-58
2022-02-07 19:47:35,1999.90,999.90,0.80,99.90,1047987,28,20527,-57
2022-02-07 19:48:10,1999.90,999.90,0.80,99.90,1048004,28,20020,-58
2022-02-07 19:48:41,1999.90,999.90,0.80,99.90,1047927,28,20120,-57
2022-02-07 19:49:12,1999.90,999.90,0.80,99.90,1048368,28,20420,-58
2022-02-07 19:49:43,1999.90,999.90,0.80,99.90,1048276,28,20055,-58
2022-02-07 19:50:14,1999.90,999.90,0.80,99.90,1048379,28,20247,-57
2022-02-07 19:50:46,1999.90,999.90,0.80,99.90,1044228,28,20021,-59
2022-02-07 19:51:16,1999.90,999.90,0.80,99.90,1044296,28,20013,-58
2022-02-07 19:51:48,1999.90,999.90,0.80,99.90,1044134,28,20441,-58
2022-02-07 19:52:19,1999.90,999.90,0.80,99.90,1040047,28,20013,-58
2022-02-07 19:52:53,1999.90,999.90,0.80,99.90,1043955,28,20025,-59
2022-02-07 19:53:23,1999.90,999.90,0.80,99.90,1043840,28,20060,-57
2022-02-07 19:53:54,1999.90,999.90,0.80,99.90,1041581,28,20377,-57
2022-02-07 19:54:25,1999.90,999.90,0.80,99.90,1047460,28,20013,-58
2022-02-07 19:54:57,1999.90,999.90,0.80,99.90,1047984,28,20098,-58
2022-02-07 19:55:30,1999.90,999.90,0.80,99.90,1044157,28,20255,-62
2022-02-07 19:56:02,1999.90,999.90,0.80,99.90,1047980,28,20040,-58
2022-02-07 19:56:32,1999.90,999.90,0.80,99.90,1048106,28,20051,-58
2022-02-07 19:57:03,1999.90,999.90,0.80,99.90,1048169,28,20013,-57
2022-02-07 19:57:35,1999.90,999.90,0.80,99.90,1047957,28,20387,-58
2022-02-07 19:58:06,1999.90,999.90,0.80,99.90,1047842,28,20386,-58
2022-02-07 19:58:37,1999.90,999.90,0.80,99.90,1043963,28,20041,-58
2022-02-07 19:59:08,1999.90,999.90,0.80,99.90,1043964,28,20381,-58
2022-02-07 19:59:45,1999.90,999.90,0.80,99.90,1044203,28,20409,-57
2022-02-07 20:00:17,1999.90,999.90,0.80,99.90,1047986,28,20012,-56
2022-02-07 20:00:50,1999.90,999.90,0.80,99.90,1048385,28,20107,-58
2022-02-07 20:01:21,1999.90,999.90,0.80,99.90,1048354,28,20035,-60
2022-02-07 20:01:52,1999.90,999.90,0.80,99.90,1048266,28,20071,-57
2022-02-07 20:02:26,1999.90,999.90,0.80,99.90,1048202,28,20062,-58
2022-02-07 20:03:02,1999.90,999.90,0.80,99.90,1048453,28,20096,-59
2022-02-07 20:03:35,1999.90,999.90,0.80,99.90,1048314,28,20013,-59
2022-02-07 20:04:07,1999.90,999.90,0.80,99.90,1048416,28,20528,-58
2022-02-07 20:04:40,1999.90,999.90,0.80,99.90,1047772,28,20358,-58
2022-02-07 20:05:14,1999.90,999.90,0.80,99.90,1048021,28,20496,-58
2022-02-07 20:05:45,1999.90,999.90,0.80,99.90,1043737,28,20482,-59
2022-02-07 20:06:16,1999.90,999.90,0.80,99.90,1044788,28,20027,-58
2022-02-07 20:06:49,1999.90,999.90,0.80,99.90,1047979,28,20666,-58
2022-02-07 20:07:21,1999.90,999.90,0.90,99.90,1047980,28,20013,-58
2022-02-07 20:07:55,1999.90,999.90,0.80,99.90,1048033,28,20021,-58
2022-02-07 20:08:26,1999.90,999.90,0.80,99.90,1044825,28,20013,-58
2022-02-07 20:08:59,1999.90,999.90,0.80,99.90,1047981,28,20021,-59
2022-02-07 20:09:29,1999.90,999.90,0.90,99.90,1043889,28,20390,-58
2022-02-07 20:10:01,1999.90,999.90,0.90,99.90,1044797,28,20036,-57
2022-02-07 20:10:36,1999.90,999.90,0.90,99.90,1047980,28,20021,-57
2022-02-07 20:11:08,1999.90,999.90,0.80,99.90,1048081,28,20008,-58
2022-02-07 20:11:56,1999.90,999.90,0.80,99.90,1047897,28,20111,-58
2022-02-07 20:12:28,1999.90,999.90,0.90,99.90,1047688,28,20418,-58
2022-02-07 20:12:58,1999.90,999.90,0.80,99.90,1047940,28,20019,-59
2022-02-07 20:13:31,1999.90,999.90,0.90,99.90,1048228,28,20035,-58
2022-02-07 20:14:02,1999.90,999.90,0.90,99.90,1048314,28,20028,-58
2022-02-07 20:14:34,1999.90,999.90,0.90,99.90,1047799,28,20091,-57
2022-02-07 20:15:06,1999.90,999.90,0.80,99.90,1047968,28,20548,-58
2022-02-07 20:15:37,1999.90,999.90,0.80,99.90,1048346,28,20063,-58
2022-02-07 20:16:10,1999.90,999.90,0.90,99.90,1048885,28,20012,-57
2022-02-07 20:16:40,1999.90,999.90,0.90,99.90,1048972,28,20071,-58
2022-02-07 20:17:11,1999.90,999.90,0.90,99.90,1048941,28,20039,-60
2022-02-07 20:17:42,1999.90,999.90,0.90,99.90,1049040,28,20103,-58
2022-02-07 20:18:13,1999.90,999.90,0.80,99.90,1049169,28,20020,-58
2022-02-07 20:18:43,1999.90,999.90,0.90,99.90,1049028,28,20032,-58
2022-02-07 20:19:14,1999.90,999.90,0.90,99.90,1049023,28,20443,-58
2022-02-07 20:19:45,1999.90,999.90,0.90,99.90,1049126,28,20052,-58
2022-02-07 20:20:16,1999.90,999.90,0.90,99.90,1048615,28,20024,-58
2022-02-07 20:20:47,1999.90,999.90,0.90,99.90,1048732,28,20028,-57
2022-02-07 20:21:18,1999.90,999.90,0.90,99.90,1044551,28,20098,-58
2022-02-07 20:21:49,1999.90,999.90,0.90,99.90,1044642,28,20343,-56
2022-02-07 20:22:24,1999.90,999.90,0.90,99.90,1044646,28,20059,-59
2022-02-07 20:22:55,1999.90,999.90,0.90,99.90,1045423,28,20021,-58
2022-02-07 20:23:26,1999.90,999.90,0.90,99.90,1045400,28,20382,-57
2022-02-07 20:23:58,1999.90,999.90,0.90,99.90,1048757,28,20021,-57
2022-02-07 20:24:33,1999.90,999.90,0.90,99.90,1048771,28,20024,-58
2022-02-07 20:25:05,1999.90,999.90,0.90,99.90,1048674,28,20243,-58
2022-02-07 20:25:36,1999.90,999.90,0.90,99.90,1048904,28,20028,-58
2022-02-07 20:26:07,1999.90,999.90,0.90,99.90,1049125,28,20024,-56
2022-02-07 20:26:38,1999.90,999.90,0.90,99.90,1048981,28,20821,-55
2022-02-07 20:27:10,1999.90,999.90,0.90,99.90,1044507,28,20203,-57
2022-02-07 20:27:41,1999.90,999.90,0.90,99.90,1044254,28,20112,-58
2022-02-07 20:28:12,1999.90,999.90,0.90,99.90,1044671,28,20033,-58
2022-02-07 20:28:43,1999.90,999.90,0.90,99.90,1045076,28,20025,-59
2022-02-07 20:29:14,1999.90,999.90,0.90,99.90,1048396,28,20036,-59
2022-02-07 20:29:46,1999.90,999.90,0.90,99.90,1044481,28,20040,-58
2022-02-07 20:30:17,1999.90,999.90,0.90,99.90,1044622,28,20025,-59
2022-02-07 20:30:48,1999.90,999.90,0.80,99.90,1045096,28,20584,-58
2022-02-07 20:31:20,1999.90,999.90,0.90,99.90,1048530,28,20031,-58
2022-02-07 20:31:53,1999.90,999.90,0.90,99.90,1049057,28,20381,-58
2022-02-07 20:32:25,1999.90,999.90,0.90,99.90,1048928,28,20518,-59
2022-02-07 20:32:57,1999.90,999.90,0.90,99.90,1049107,28,20476,-58
2022-02-07 20:33:33,1999.90,999.90,0.90,99.90,1048846,28,20419,-58
2022-02-07 20:34:06,1999.90,999.90,0.90,99.90,1048895,28,20056,-58
2022-02-07 20:34:40,1999.90,999.90,0.90,99.90,1049032,28,20017,-58
2022-02-07 20:35:11,1999.90,999.90,0.90,99.90,1048902,28,20021,-56
2022-02-07 20:35:42,1999.90,999.90,1.00,99.90,1048961,28,20063,-58
2022-02-07 20:36:13,1999.90,999.90,1.00,99.90,1048877,28,20098,-58
2022-02-07 20:36:43,1999.90,999.90,1.00,99.90,1049061,28,20028,-57
2022-02-07 20:37:14,1999.90,999.90,1.00,99.90,1048979,28,20016,-58
2022-02-07 20:37:45,1999.90,999.90,1.00,99.90,1048957,28,20104,-58
2022-02-07 20:38:16,1999.90,999.90,1.00,99.90,1049046,28,20035,-58
2022-02-07 20:38:46,1999.90,999.90,1.00,99.90,1049065,28,20151,-58
2022-02-07 20:39:17,1999.90,999.90,1.00,99.90,1049069,28,20504,-57
2022-02-07 20:39:48,1999.90,999.90,1.00,99.90,1048914,28,20044,-59
2022-02-07 20:40:19,1999.90,999.90,1.10,99.90,1048993,28,20020,-58
2022-02-07 20:40:50,1999.90,999.90,1.10,99.90,1048968,28,20055,-59
2022-02-07 20:41:20,1999.90,999.90,1.10,99.90,1049042,28,20033,-56
2022-02-07 20:41:51,1999.90,999.90,1.10,99.90,1048926,28,20056,-57
2022-02-07 20:42:23,1999.90,999.90,1.10,99.90,1048637,28,20025,-57
2022-02-07 20:43:00,1999.90,999.90,1.10,99.90,1048879,28,20032,-58
2022-02-07 20:43:32,1999.90,999.90,1.10,99.90,1049069,28,20138,-59
2022-02-07 20:44:03,1999.90,999.90,1.10,99.90,1048928,28,20086,-59
2022-02-07 20:44:34,1999.90,999.90,1.10,99.90,1049015,28,20094,-58
2022-02-07 20:45:08,1999.90,999.90,1.10,99.90,1048993,28,20150,-58
2022-02-07 20:45:40,1999.90,999.90,1.10,99.90,1048872,28,20044,-59
2022-02-07 20:46:10,1999.90,999.90,1.10,99.90,1040217,28,20439,-58
2022-02-07 20:46:41,1999.90,999.90,1.10,99.90,1039627,28,20033,-58
2022-02-07 20:47:16,1999.90,999.90,1.10,99.90,1040328,28,20028,-57
2022-02-07 20:47:51,1999.90,999.90,1.10,99.90,1042059,28,20385,-57
2022-02-07 20:48:43,1999.90,999.90,1.20,99.90,1048762,28,20033,-58
2022-02-07 20:49:13,1999.90,999.90,1.20,99.90,1048986,28,20421,-58
2022-02-07 20:49:45,1999.90,999.90,1.20,99.90,1048623,28,20044,-57
2022-02-07 20:50:15,1999.90,999.90,1.20,99.90,1048550,28,20039,-58
2022-02-07 20:50:46,1999.90,999.90,1.30,99.90,1048729,28,20040,-58
2022-02-07 20:51:17,1999.90,999.90,1.40,99.90,1048727,28,20107,-58
2022-02-07 20:51:47,1999.90,999.90,1.30,99.90,1048942,28,20085,-58
2022-02-07 20:52:18,1999.90,999.90,1.30,99.90,1048853,28,20358,-58
2022-02-07 20:52:49,1999.90,999.90,1.40,99.90,1049063,28,20058,-58
2022-02-07 20:53:20,1999.90,999.90,1.40,99.90,1048850,28,20028,-58
2022-02-07 20:53:51,1999.90,999.90,1.40,99.90,1048845,28,20032,-58
2022-02-07 20:54:23,1999.90,999.90,1.40,99.90,1048792,28,20044,-59
2022-02-07 20:54:53,1999.90,999.90,1.40,99.90,1048908,28,20012,-59
2022-02-07 20:55:24,1999.90,999.90,1.40,99.90,1048931,28,20044,-59
2022-02-07 20:55:55,1999.90,999.90,1.40,99.90,1049002,28,20017,-58
2022-02-07 20:56:25,1999.90,999.90,1.40,99.90,1048907,28,20019,-59
2022-02-07 20:56:57,1999.90,999.90,1.40,99.90,1049079,28,20032,-58
2022-02-07 20:57:29,1999.90,999.90,1.40,99.90,1048565,28,20020,-58
2022-02-07 20:58:00,1999.90,999.90,1.40,99.90,1048975,28,20016,-56
2022-02-07 20:58:31,1999.90,999.90,1.40,99.90,1048818,28,20090,-58
2022-02-07 20:59:01,1999.90,999.90,1.50,99.90,1049077,28,20514,-58
2022-02-07 20:59:34,1999.90,999.90,1.50,99.90,1048383,28,20462,-56
2022-02-07 21:00:08,1999.90,999.90,1.50,99.90,1048732,28,20013,-57
2022-02-07 21:00:38,1999.90,999.90,1.50,99.90,1048580,28,20012,-57
2022-02-07 21:01:11,1999.90,999.90,1.50,99.90,1045402,28,20041,-54
2022-02-07 21:01:43,1999.90,999.90,1.50,99.90,1044552,28,20021,-58
2022-02-07 21:02:14,1999.90,999.90,1.50,99.90,1038386,28,20025,-57
2022-02-07 21:02:44,1999.90,999.90,1.50,99.90,1040740,28,20421,-58
2022-02-07 21:03:18,1999.90,999.90,1.60,99.90,1045111,28,20013,-59
2022-02-07 21:04:00,1999.90,999.90,1.60,99.90,1048717,28,20028,-59
2022-02-07 21:04:35,1999.90,999.90,1.50,99.90,1047585,28,20017,-57
2022-02-07 21:05:11,1999.90,999.90,1.60,99.90,1048122,28,20035,-57
2022-02-07 21:05:46,1999.90,999.90,1.50,99.90,1048296,28,20097,-58
2022-02-07 21:06:23,1999.90,999.90,1.60,99.90,1048791,28,20009,-57
2022-02-07 21:06:59,1999.90,999.90,1.60,99.90,1048685,28,20016,-58
2022-02-07 21:07:30,1999.90,999.90,1.50,99.90,1048776,28,20054,-57
2022-02-07 21:08:05,1999.90,999.90,1.60,99.90,1044367,28,20504,-56
2022-02-07 21:08:36,1999.90,999.90,1.60,99.90,1044435,28,20024,-58
2022-02-07 21:09:10,1999.90,999.90,1.60,99.90,1044317,28,20036,-58
2022-02-07 21:09:45,1999.90,999.90,1.60,99.90,1045791,28,20017,-59
2022-02-07 21:10:16,1999.90,999.90,1.60,99.90,1048810,28,20104,-58
2022-02-07 21:10:47,1999.90,999.90,1.60,99.90,1048709,28,20013,-56
2022-02-07 21:11:19,1999.90,999.90,1.60,99.90,1048802,28,20107,-58
2022-02-07 21:11:53,1999.90,999.90,1.60,99.90,1048874,28,20013,-57
2022-02-07 21:12:25,1999.90,999.90,1.60,99.90,1048560,28,20099,-58
2022-02-07 21:13:02,1999.90,999.90,1.60,99.90,1044105,28,20105,-58
2022-02-07 21:13:32,1999.90,999.90,1.60,99.90,1046636,28,20477,-57
2022-02-07 21:14:04,1999.90,999.90,1.60,99.90,1048555,28,20032,-59
2022-02-07 21:14:35,1999.90,999.90,1.60,99.90,1048598,28,20021,-58
2022-02-07 21:15:08,1999.90,999.90,1.60,99.90,1048688,28,20367,-57
2022-02-07 21:15:41,1999.90,999.90,1.60,99.90,1048897,28,20516,-58
2022-02-07 21:16:11,1999.90,999.90,1.60,99.90,1048947,28,20473,-57
2022-02-07 21:16:43,1999.90,999.90,1.60,99.90,1048897,28,20025,-58
2022-02-07 21:17:14,1999.90,999.90,1.60,99.90,1048744,28,20086,-56
2022-02-07 21:17:44,1999.90,999.90,1.60,99.90,1048877,28,20059,-57
2022-02-07 21:18:15,1999.90,999.90,1.70,99.90,1048413,28,20077,-57
2022-02-07 21:18:46,1999.90,999.90,1.70,99.90,1048657,28,20031,-57
2022-02-07 21:19:17,1999.90,999.90,1.70,99.90,1048433,28,20059,-58
2022-02-07 21:19:52,1999.90,999.90,1.70,99.90,1048607,28,20457,-57
2022-02-07 21:20:22,1999.90,999.90,1.70,99.90,1048871,28,20017,-57
2022-02-07 21:20:53,1999.90,999.90,1.60,99.90,1048840,28,20370,-57
2022-02-07 21:21:26,1999.90,999.90,1.60,99.90,1048722,28,20024,-57
2022-02-07 21:21:59,1999.90,999.90,1.60,99.90,1048934,28,20115,-58
2022-02-07 21:22:30,1999.90,999.90,1.70,99.90,1048883,28,20016,-57
2022-02-07 21:23:05,1999.90,999.90,1.60,99.90,1048871,28,20488,-57
2022-02-07 21:23:36,1999.90,999.90,1.60,99.90,1048802,28,20453,-57
2022-02-07 21:24:09,1999.90,999.90,1.70,99.90,1048866,28,20097,-58
2022-02-07 21:24:40,1999.90,999.90,1.70,99.90,1048288,28,20020,-58
2022-02-07 21:25:12,1999.90,999.90,1.70,99.90,1048705,28,20046,-58
2022-02-07 21:25:43,1999.90,999.90,1.70,99.90,1048694,28,20070,-57
2022-02-07 21:26:14,1999.90,999.90,1.70,99.90,1048473,28,20097,-55
2022-02-07 21:26:45,1999.90,999.90,1.70,99.90,1048591,28,20105,-57
2022-02-07 21:27:16,1999.90,999.90,1.70,99.90,1047955,28,20028,-57
2022-02-07 21:27:47,1999.90,999.90,1.70,99.90,1048472,28,20477,-58
2022-02-07 21:28:18,1999.90,999.90,1.70,99.90,1048518,28,20111,-58
2022-02-07 21:28:48,1999.90,999.90,1.70,99.90,1048638,28,20024,-58
2022-02-07 21:29:19,1999.90,999.90,1.70,99.90,1048809,28,20077,-57
2022-02-07 21:29:50,1999.90,999.90,1.70,99.90,1048286,28,20063,-57
2022-02-07 21:30:21,1999.90,999.90,1.60,99.90,1048453,28,20039,-58
2022-02-07 21:30:51,1999.90,999.90,1.70,99.90,1048512,28,20047,-58
2022-02-07 21:31:26,1999.90,999.90,1.70,99.90,1048609,28,20024,-58
2022-02-07 21:31:57,1999.90,999.90,1.60,99.90,1048457,28,20032,-58
2022-02-07 21:32:28,1999.90,999.90,1.60,99.90,1048838,28,20040,-57
2022-02-07 21:32:59,1999.90,999.90,1.60,99.90,1048836,28,20104,-58
2022-02-07 21:33:31,1999.90,999.90,1.60,99.90,1048751,28,20043,-58
2022-02-07 21:34:05,1999.90,999.90,1.70,99.90,1048508,28,20041,-56
2022-02-07 21:34:35,1999.90,999.90,1.70,99.90,1048234,28,20501,-58
2022-02-07 21:35:20,1999.90,999.90,1.60,99.90,1048445,28,20020,-58
2022-02-07 21:35:54,1999.90,999.90,1.60,99.90,1048524,28,20415,-59
2022-02-07 21:36:29,1999.90,999.90,1.60,99.90,1047992,28,20091,-58
2022-02-07 21:37:00,1999.90,999.90,1.60,99.90,1048785,28,20033,-57
2022-02-07 21:37:32,1999.90,999.90,1.60,99.90,1048770,28,20096,-58
2022-02-07 21:38:04,1999.90,999.90,1.60,99.90,1048787,28,20016,-58
2022-02-07 21:38:36,1999.90,999.90,1.70,99.90,1051921,28,20024,-58
2022-02-07 21:39:06,1999.90,999.90,1.70,99.90,1050392,28,20016,-57
2022-02-07 21:39:39,1999.90,999.90,1.60,99.90,1048665,28,20107,-58
2022-02-07 21:40:10,1999.90,999.90,1.70,99.90,1048572,28,20025,-58
2022-02-07 21:40:40,1999.90,999.90,1.60,99.90,1048764,28,20496,-58
2022-02-07 21:41:11,1999.90,999.90,1.60,99.90,1050023,28,20330,-58
2022-02-07 21:41:42,1999.90,999.90,1.70,99.90,1043519,28,20037,-58
2022-02-07 21:42:13,1999.90,999.90,1.60,99.90,1039808,28,20385,-58
2022-02-07 21:42:44,1999.90,999.90,1.60,99.90,1039771,28,20029,-57
2022-02-07 21:43:17,1999.90,999.90,1.60,99.90,1040984,28,20022,-58
2022-02-07 21:43:48,1999.90,999.90,1.60,99.90,1048250,28,20473,-59
2022-02-07 21:44:19,1999.90,999.90,1.70,99.90,1048369,28,20128,-59
2022-02-07 21:44:53,1999.90,999.90,1.60,99.90,1048631,28,20049,-59
2022-02-07 21:45:27,1999.90,999.90,1.70,99.90,1048699,28,20024,-56
2022-02-07 21:46:11,1999.90,999.90,1.60,99.90,1048838,28,20531,-59
2022-02-07 21:46:44,1999.90,999.90,1.60,99.90,1048698,28,20040,-59
2022-02-07 21:47:15,1999.90,999.90,1.60,99.90,1048749,28,20025,-58
2022-02-07 21:47:47,1999.90,999.90,1.60,99.90,1048849,28,20028,-57
2022-02-07 21:48:17,1999.90,999.90,1.60,99.90,1048692,28,20090,-58
2022-02-07 21:48:48,1999.90,999.90,1.60,99.90,1048121,28,20139,-58
2022-02-07 21:49:20,1999.90,999.90,1.60,99.90,1048524,28,20021,-57
2022-02-07 21:49:51,1999.90,999.90,1.60,99.90,1048589,28,20036,-59
2022-02-07 21:50:23,1999.90,999.90,1.60,99.90,1048399,28,20020,-59
2022-02-07 21:50:53,1999.90,999.90,1.60,99.90,1048834,28,20091,-57
2022-02-07 21:51:24,1999.90,999.90,1.60,99.90,1048544,28,20027,-56
2022-02-07 21:51:55,1999.90,999.90,1.50,99.90,1048684,28,20021,-58
2022-02-07 21:52:25,1999.90,999.90,1.60,99.90,1048697,28,20016,-58
2022-02-07 21:52:56,1999.90,999.90,1.50,99.90,1048399,28,20495,-58
2022-02-07 21:53:26,1999.90,999.90,1.60,99.90,1048466,28,20017,-59
2022-02-07 21:53:57,1999.90,999.90,1.60,99.90,1044202,28,20119,-58
2022-02-07 21:54:30,1999.90,999.90,1.60,99.90,1044455,28,20017,-57
2022-02-07 21:55:00,1999.90,999.90,1.60,99.90,1048444,28,20040,-58
2022-02-07 21:55:31,1999.90,999.90,1.50,99.90,1048499,28,20017,-59
2022-02-07 21:56:02,1999.90,999.90,1.50,99.90,1048807,28,20468,-55
2022-02-07 21:56:37,1999.90,999.90,1.50,99.90,1048650,28,20016,-57
2022-02-07 21:57:08,1999.90,999.90,1.50,99.90,1047934,28,20620,-58
2022-02-07 21:57:39,1999.90,999.90,1.50,99.90,1048434,28,20032,-58
2022-02-07 21:58:09,1999.90,999.90,1.50,99.90,1044438,28,20401,-58
2022-02-07 21:58:40,1999.90,999.90,1.60,99.90,1036025,28,20045,-58
2022-02-07 21:59:11,1999.90,999.90,1.60,99.90,1040253,28,20128,-57
2022-02-07 21:59:41,1999.90,999.90,1.50,99.90,1040259,28,20032,-56
2022-02-07 22:00:12,1999.90,999.90,1.50,99.90,1040588,28,20021,-57
2022-02-07 22:00:43,1999.90,999.90,1.50,99.90,1048723,28,20021,-56
2022-02-07 22:01:14,1999.90,999.90,1.50,99.90,1048665,28,20017,-57
2022-02-07 22:01:45,1999.90,999.90,1.60,99.90,1048779,28,20024,-56
2022-02-07 22:02:15,1999.90,999.90,1.60,99.90,1048499,28,20436,-58
2022-02-07 22:02:46,1999.90,999.90,1.60,99.90,1048457,28,20046,-58
2022-02-07 22:03:17,1999.90,999.90,1.60,99.90,1048289,28,20038,-58
2022-02-07 22:03:47,1999.90,999.90,1.60,99.90,1048566,28,20020,-58
2022-02-07 22:04:18,1999.90,999.90,1.60,99.90,1048376,28,20055,-58
2022-02-07 22:04:49,1999.90,999.90,1.60,99.90,1048554,28,20020,-57
2022-02-07 22:05:20,1999.90,999.90,1.60,99.90,1048341,28,20013,-58
2022-02-07 22:05:51,1999.90,999.90,1.60,99.90,1048482,28,20021,-58
2022-02-07 22:06:22,1999.90,999.90,1.60,99.90,1048391,28,20145,-58
2022-02-07 22:06:53,1999.90,999.90,1.60,99.90,1044255,28,20059,-58
2022-02-07 22:07:24,1999.90,999.90,1.60,99.90,1040076,28,20029,-59
2022-02-07 22:07:55,1999.90,999.90,1.60,99.90,1040592,28,20044,-58
2022-02-07 22:08:26,1999.90,999.90,1.60,99.90,1044618,28,20473,-58
2022-02-07 22:08:58,1999.90,999.90,1.60,99.90,1044700,28,20086,-58
2022-02-07 22:09:30,1999.90,999.90,1.60,99.90,1048316,28,20384,-58
2022-02-07 22:10:05,1999.90,999.90,1.60,99.90,1044433,28,20495,-59
2022-02-07 22:10:38,1999.90,999.90,1.60,99.90,1045438,28,20408,-57
2022-02-07 22:11:09,1999.90,999.90,1.60,99.90,1048480,28,20726,-59
2022-02-07 22:11:51,1999.90,999.90,1.60,99.90,1045644,28,20020,-58
2022-02-07 22:12:32,1999.90,999.90,1.60,99.90,1048028,28,20016,-58
2022-02-07 22:13:07,1999.90,999.90,1.60,99.90,1044176,28,20024,-59
2022-02-07 22:13:41,1999.90,999.90,1.60,99.90,1043803,28,20051,-57
2022-02-07 22:14:39,1999.90,999.90,1.60,99.90,1044214,28,20512,-58
2022-02-07 22:15:12,1999.90,999.90,1.70,99.90,1048424,28,20358,-58
2022-02-07 22:15:45,1999.90,999.90,1.60,99.90,1048570,28,20025,-58
2022-02-07 22:16:28,1999.90,999.90,1.60,99.90,1048679,28,20017,-58
2022-02-07 22:17:03,1999.90,999.90,1.60,99.90,1048683,28,20463,-58
2022-02-07 22:17:57,1999.90,999.90,1.60,99.90,1048580,28,20035,-57
2022-02-07 22:18:31,1999.90,999.90,1.70,99.90,1042882,28,20116,-59
2022-02-07 22:19:02,1999.90,999.90,1.60,99.90,1048701,28,20101,-58
2022-02-07 22:19:33,1999.90,999.90,1.60,99.90,1046281,28,20075,-58
2022-02-07 22:20:04,1999.90,999.90,1.60,99.90,1048370,28,20638,-59
2022-02-07 22:20:40,1999.90,999.90,1.60,99.90,1048410,28,20025,-59
2022-02-07 22:21:12,1999.90,999.90,1.60,99.90,1048523,28,20770,-59
2022-02-07 22:21:43,1999.90,999.90,1.60,99.90,1048501,28,20397,-58
2022-02-07 22:22:14,1999.90,999.90,1.60,99.90,1048753,28,20036,-58
2022-02-07 22:22:45,1999.90,999.90,1.60,99.90,1048150,28,20032,-58
2022-02-07 22:23:16,1999.90,999.90,1.60,99.90,1048337,28,20112,-57
2022-02-07 22:23:47,1999.90,999.90,1.60,99.90,1048257,28,20040,-58
2022-02-07 22:24:18,1999.90,999.90,1.60,99.90,1048396,28,20397,-58
2022-02-07 22:24:48,1999.90,999.90,1.60,99.90,1048242,28,20032,-59
2022-02-07 22:25:19,1999.90,999.90,1.60,99.90,1048443,28,20052,-59
2022-02-07 22:25:57,1999.90,999.90,1.60,99.90,1044183,28,20036,-59
2022-02-07 22:26:31,1999.90,999.90,1.60,99.90,1045462,28,20025,-59
2022-02-07 22:27:01,1999.90,999.90,1.60,99.90,1047962,28,20025,-59
2022-02-07 22:27:32,1999.90,999.90,1.60,99.90,1045847,28,20023,-59
2022-02-07 22:28:03,1999.90,999.90,1.60,99.90,1048293,28,20025,-60
2022-02-07 22:28:34,1999.90,999.90,1.60,99.90,1048340,28,20050,-60
2022-02-07 22:29:07,1999.90,999.90,1.70,99.90,1048485,28,20024,-58
2022-02-07 22:29:38,1999.90,999.90,1.60,99.90,1048623,28,20105,-58
2022-02-07 22:30:13,1999.90,999.90,1.60,99.90,1048605,28,20029,-58
2022-02-07 22:30:44,1999.90,999.90,1.70,99.90,1048140,28,20032,-59
2022-02-07 22:31:22,1999.90,999.90,1.60,99.90,1044211,28,20044,-59
2022-02-07 22:31:58,1999.90,999.90,1.60,99.90,1044293,28,20507,-59
2022-02-07 22:32:28,1999.90,999.90,1.60,99.90,1041847,28,20021,-60
2022-02-07 22:33:14,1999.90,999.90,1.60,99.90,1042092,28,20533,-57
2022-02-07 22:33:46,1999.90,999.90,1.60,99.90,1044224,28,20044,-58
2022-02-07 22:34:23,1999.90,999.90,1.60,99.90,1046497,28,20029,-59
2022-02-07 22:34:57,1999.90,999.90,1.60,99.90,1048605,28,20016,-60
2022-02-07 22:35:28,1999.90,999.90,1.60,99.90,1048564,28,20029,-58
2022-02-07 22:35:59,1999.90,999.90,1.60,99.90,1048105,28,20044,-59
2022-02-07 22:36:30,1999.90,999.90,1.60,99.90,1048252,28,20258,-60
2022-02-07 22:37:01,1999.90,999.90,1.60,99.90,1048382,28,20027,-57
2022-02-07 22:37:32,1999.90,999.90,1.60,99.90,1048308,28,20300,-60
2022-02-07 22:38:02,1999.90,999.90,1.60,99.90,1048088,28,20021,-59
2022-02-07 22:38:33,1999.90,999.90,1.60,99.90,1048362,28,20040,-60
2022-02-07 22:39:04,1999.90,999.90,1.60,99.90,1048536,28,20077,-59
2022-02-07 22:39:34,1999.90,999.90,1.60,99.90,1048281,28,20048,-59
2022-02-07 22:40:06,1999.90,999.90,1.60,99.90,1048300,28,20013,-59
2022-02-07 22:40:38,1999.90,999.90,1.60,99.90,1048264,28,20064,-58
2022-02-07 22:41:10,1999.90,999.90,1.50,99.90,1044665,28,20020,-58
2022-02-07 22:41:43,1999.90,999.90,1.50,99.90,1048271,28,20023,-60
2022-02-07 22:42:14,1999.90,999.90,1.60,99.90,1039667,28,20109,-58
2022-02-07 22:42:46,1999.90,999.90,1.60,99.90,1040892,28,20498,-59
2022-02-07 22:43:16,1999.90,999.90,1.50,99.90,1044116,28,20009,-59
2022-02-07 22:43:47,1999.90,999.90,1.50,99.90,1044884,28,20434,-58
2022-02-07 22:44:18,1999.90,999.90,1.50,99.90,1048551,28,20070,-59
2022-02-07 22:44:49,1999.90,999.90,1.50,99.90,1048508,28,20493,-57
2022-02-07 22:45:20,1999.90,999.90,1.50,99.90,1048289,28,20009,-59
2022-02-07 22:45:51,1999.90,999.90,1.50,99.90,1040015,28,20013,-59
2022-02-07 22:46:22,1999.90,999.90,1.40,99.90,1039990,28,20025,-59
2022-02-07 22:46:53,1999.90,999.90,1.50,99.90,1040268,28,20498,-58
2022-02-07 22:47:23,1999.90,999.90,1.40,99.90,1044480,28,20005,-58
2022-02-07 22:47:54,1999.90,999.90,1.50,99.90,1048217,28,20454,-55
2022-02-07 22:48:26,1999.90,999.90,1.40,99.90,1048316,28,20482,-58
2022-02-07 22:48:57,1999.90,999.90,1.40,99.90,1048118,28,20070,-59
2022-02-07 22:49:28,1999.90,999.90,1.40,99.90,1048356,28,20074,-59
2022-02-07 22:49:59,1999.90,999.90,1.50,99.90,1048597,28,20104,-59
2022-02-07 22:50:30,1999.90,999.90,1.40,99.90,1048581,28,20028,-57
2022-02-07 22:51:02,1999.90,999.90,1.40,99.90,1047963,28,20027,-58
2022-02-07 22:51:33,1999.90,999.90,1.40,99.90,1035951,28,20037,-58
2022-02-07 22:52:05,1999.90,999.90,1.40,99.90,1027974,28,20487,-60
2022-02-07 22:52:36,1999.90,999.90,1.40,99.90,1031859,28,20018,-58
2022-02-07 22:53:07,1999.90,999.90,1.40,99.90,1032191,28,20448,-58
2022-02-07 22:53:39,1999.90,999.90,1.40,99.90,1032581,28,20036,-59
2022-02-07 22:54:11,1999.90,999.90,1.40,99.90,1040460,28,20174,-58
2022-02-07 22:54:41,1999.90,999.90,1.40,99.90,1044685,28,20024,-58
2022-02-07 22:55:12,1999.90,999.90,1.40,99.90,1048218,28,20028,-59
2022-02-07 22:55:43,1999.90,999.90,1.40,99.90,1048562,28,20069,-56
2022-02-07 22:56:15,1999.90,999.90,1.40,99.90,1048592,28,20469,-58
2022-02-07 22:56:46,1999.90,999.90,1.40,99.90,1048139,28,20392,-57
2022-02-07 22:57:17,1999.90,999.90,1.40,99.90,1047809,28,20025,-57
2022-02-07 22:57:48,1999.90,999.90,1.40,99.90,1048294,28,20432,-58
2022-02-07 22:58:18,1999.90,999.90,1.40,99.90,1048259,28,20290,-58
2022-02-07 22:58:51,1999.90,999.90,1.40,99.90,1048649,28,20039,-59
2022-02-07 22:59:22,1999.90,999.90,1.40,99.90,1048420,28,20520,-59
2022-02-07 22:59:53,1999.90,999.90,1.40,99.90,1048533,28,20021,-58
2022-02-07 23:00:25,1999.90,999.90,1.30,99.90,1048248,28,20017,-58
2022-02-07 23:00:58,1999.90,999.90,1.40,99.90,1048344,28,20092,-58
2022-02-07 23:01:29,1999.90,999.90,1.30,99.90,1048180,28,20016,-59
2022-02-07 23:01:59,1999.90,999.90,1.30,99.90,1048342,28,20080,-56
2022-02-07 23:02:30,1999.90,999.90,1.30,99.90,1048457,28,20021,-59
2022-02-07 23:03:01,1999.90,999.90,1.30,99.90,1044035,28,20451,-58
2022-02-07 23:03:35,1999.90,999.90,1.30,99.90,1039865,28,20030,-54
2022-02-07 23:04:13,1999.90,999.90,1.30,99.90,1039998,28,20017,-58
2022-02-07 23:04:45,1999.90,999.90,1.30,99.90,1043468,28,20026,-59
2022-02-07 23:05:24,1999.90,999.90,1.30,99.90,1045814,28,20025,-57
2022-02-07 23:05:56,1999.90,999.90,1.30,99.90,1048357,28,20411,-57
2022-02-07 23:06:28,1999.90,999.90,1.30,99.90,1048249,28,20008,-57
2022-02-07 23:07:03,1999.90,999.90,1.30,99.90,1048471,28,20516,-58
2022-02-07 23:07:41,1999.90,999.90,1.30,99.90,1048394,28,20020,-58
2022-02-07 23:08:39,1999.90,999.90,1.30,99.90,1043833,28,20021,-58
2022-02-07 23:09:18,1999.90,999.90,1.30,99.90,1043974,28,20036,-58
2022-02-07 23:10:07,1999.90,999.90,1.20,99.90,1042619,28,20352,-58
2022-02-07 23:11:04,1999.90,999.90,1.20,99.90,1048206,28,20106,-60
2022-02-07 23:11:41,1999.90,999.90,1.20,99.90,1048158,28,20104,-58
2022-02-07 23:12:22,1999.90,999.90,1.20,99.90,1047735,28,20075,-57
2022-02-07 23:13:05,1999.90,999.90,1.20,99.90,1039906,28,20052,-56
2022-02-07 23:13:42,1999.90,999.90,1.20,99.90,1039931,28,20033,-60
2022-02-07 23:14:21,1999.90,999.90,1.20,99.90,1043952,28,20540,-60
2022-02-07 23:15:14,1999.90,999.90,1.20,99.90,1048101,28,20346,-60
2022-02-07 23:16:10,1999.90,999.90,1.20,99.90,1048411,28,20023,-58
2022-02-07 23:16:41,1999.90,999.90,1.20,99.90,1048286,28,20039,-60
2022-02-07 23:17:17,1999.90,999.90,1.20,99.90,1048065,28,20024,-59
2022-02-07 23:18:20,1999.90,999.90,1.20,99.90,1048230,28,20393,-58
2022-02-07 23:19:10,1999.90,999.90,1.20,99.90,1035699,28,20383,-58
2022-02-07 23:20:01,1999.90,999.90,1.10,99.90,1035626,28,20025,-60
2022-02-07 23:20:34,1.20,1.20,1.20,99.90,1048648,28,20024,-58
2022-02-07 23:21:20,1999.90,999.90,1.20,99.90,1048468,28,19904,-59
2022-02-07 23:22:00,1999.90,999.90,1.20,99.90,1048424,28,20117,-57
2022-02-07 23:22:33,1999.90,999.90,1.20,99.90,1048487,28,20435,-58
2022-02-07 23:23:22,1999.90,999.90,1.20,99.90,1048164,28,20451,-60
2022-02-07 23:24:11,1999.90,999.90,1.20,99.90,1048194,28,20024,-58
2022-02-07 23:25:00,1999.90,999.90,1.20,99.90,1048352,28,20142,-59
2022-02-07 23:25:49,1999.90,999.90,1.20,99.90,1048485,28,20453,-60
2022-02-07 23:26:39,1999.90,999.90,1.30,99.90,1048359,28,20035,-60
2022-02-07 23:27:28,1999.90,999.90,1.20,99.90,1048172,28,20020,-59
2022-02-07 23:28:18,1999.90,999.90,1.20,99.90,1048517,28,20103,-59
2022-02-07 23:29:07,1999.90,999.90,1.20,99.90,1039882,28,20080,-56
2022-02-07 23:29:56,1999.90,999.90,1.20,99.90,1035873,28,20026,-59
2022-02-07 23:30:45,1999.90,999.90,1.20,99.90,1043442,28,20029,-59
2022-02-07 23:31:41,1999.90,999.90,1.20,99.90,1048447,28,20032,-59
2022-02-07 23:32:12,1999.90,999.90,1.20,99.90,1048085,28,20126,-58
2022-02-07 23:32:51,1999.90,999.90,1.10,99.90,1048114,28,20487,-58
2022-02-07 23:33:28,1999.90,999.90,1.20,99.90,1048234,28,20021,-60
2022-02-07 23:34:17,1999.90,999.90,1.20,99.90,1047986,28,20115,-60
2022-02-07 23:34:54,1999.90,999.90,1.20,99.90,1044034,28,20032,-60
2022-02-07 23:35:28,1999.90,999.90,1.20,99.90,1044893,28,20017,-60
2022-02-07 23:36:20,1999.90,999.90,1.20,99.90,1048555,28,20125,-59
2022-02-07 23:37:05,1999.90,999.90,1.10,99.90,1044246,28,20412,-60
2022-02-07 23:37:43,1999.90,999.90,1.10,99.90,1046872,28,20021,-60
2022-02-07 23:38:20,1999.90,999.90,1.10,99.90,1048092,28,20016,-61
2022-02-07 23:39:07,1999.90,999.90,1.00,99.90,1048102,28,20095,-59
2022-02-07 23:39:43,1999.90,999.90,1.00,99.90,1039866,28,20075,-59
2022-02-07 23:40:21,1999.90,999.90,1.00,99.90,1043995,28,20040,-57
2022-02-07 23:41:07,1999.90,999.90,1.00,99.90,1039877,28,20104,-56
2022-02-07 23:41:43,1999.90,999.90,1.00,99.90,1047856,28,20107,-57
2022-02-07 23:42:37,1999.90,999.90,1.00,99.90,1043635,28,20473,-59
2022-02-07 23:43:20,1999.90,999.90,1.00,99.90,1036800,28,20018,-58
2022-02-07 23:43:56,1999.90,999.90,1.00,99.90,1040764,28,20024,-59
2022-02-07 23:44:27,1999.90,999.90,1.00,99.90,1041336,28,20040,-60
2022-02-07 23:44:58,1999.90,999.90,1.00,99.90,1046530,28,20165,-59
2022-02-07 23:45:42,1999.90,999.90,1.00,99.90,1043928,28,20033,-58
2022-02-07 23:46:18,1999.90,999.90,1.00,99.90,1046188,28,20108,-57
2022-02-07 23:46:51,1999.90,999.90,1.00,99.90,1048238,28,20465,-59
2022-02-07 23:47:35,1999.90,999.90,1.00,99.90,1048278,28,20132,-60
2022-02-07 23:48:10,1999.90,999.90,1.00,99.90,1039885,28,20534,-58
2022-02-07 23:48:47,1999.90,999.90,1.00,99.90,1035784,28,20097,-58
2022-02-07 23:49:27,1999.90,999.90,1.00,99.90,1035710,28,20474,-59
2022-02-07 23:50:21,1999.90,999.90,0.90,99.90,1047680,28,20019,-59
2022-02-07 23:51:00,1999.90,999.90,0.90,99.90,1043604,28,20563,-60
2022-02-07 23:51:45,1999.90,999.90,0.90,99.90,1049059,28,20024,-59
2022-02-07 23:52:39,1999.90,999.90,0.90,99.90,1048827,28,20024,-59
2022-02-07 23:53:10,1999.90,999.90,0.90,99.90,1048270,28,20020,-58
2022-02-07 23:53:52,1999.90,999.90,0.80,99.90,1044620,28,20025,-59
2022-02-07 23:54:43,1999.90,999.90,0.80,99.90,1049022,28,20313,-56
2022-02-07 23:55:44,0.80,0.80,0.80,99.90,1042169,28,20236,-58
2022-02-07 23:56:14,1999.90,999.90,0.70,99.90,1049314,28,19944,-59
2022-02-07 23:57:06,1999.90,999.90,0.70,99.90,1048669,28,20035,-59
2022-02-07 23:57:46,1999.90,999.90,0.70,99.90,1048865,28,20174,-60
2022-02-07 23:58:16,1999.90,999.90,0.70,99.90,1044879,28,20025,-59
2022-02-07 23:59:02,1999.90,999.90,0.70,99.90,1048864,28,20025,-58
2022-02-07 23:59:59,1999.90,999.90,0.70,99.90,1048896,28,20427,-59