2022-02-06 00:00:09,1.43,1.43,1.43,66.94,965189,30,19929,-80
2022-02-06 00:00:40,1.39,1.39,1.39,66.75,947612,31,19929,-80
2022-02-06 00:01:12,1.46,1.46,1.46,66.86,923690,31,19934,-80
2022-02-06 00:01:42,1.47,1.47,1.47,66.32,905207,32,20408,-81
2022-02-06 00:02:17,1.42,1.42,1.42,66.97,881710,33,19929,-81
2022-02-06 00:02:49,1.44,1.44,1.44,67.10,891703,32,20514,-80
2022-02-06 00:03:20,1.43,1.43,1.43,66.79,879245,33,20347,-82
2022-02-06 00:03:56,1.42,1.42,1.42,67.12,860445,34,19934,-80
2022-02-06 00:04:27,1.42,1.42,1.42,66.96,854240,34,19947,-80
2022-02-06 00:04:57,1.38,1.38,1.38,66.76,837726,35,19930,-79
2022-02-06 00:05:27,1.33,1.33,1.33,67.17,818591,35,19927,-79
2022-02-06 00:06:00,1.29,1.29,1.29,67.55,810023,36,19982,-81
2022-02-06 00:06:33,1.26,1.26,1.26,66.91,785888,37,19992,-80
2022-02-06 00:07:03,1.30,1.30,1.30,66.86,774684,37,20510,-82
2022-02-06 00:09:29,1.44,1.44,1.44,66.21,3215310,27,20412,-81
2022-02-06 00:09:59,1.50,1.50,1.50,66.70,1056505,28,19956,-82
2022-02-06 00:10:30,1.57,1.57,1.57,66.22,1043999,28,20313,-82
2022-02-06 00:11:00,1.57,1.57,1.57,66.00,1047932,28,19917,-83
2022-02-06 00:11:30,1.48,1.48,1.48,66.02,1050499,28,19920,-81
2022-02-06 00:12:00,1.51,1.51,1.51,66.05,1051747,28,19935,-82
2022-02-06 00:12:31,1.54,1.54,1.54,66.10,1051418,28,19924,-81
2022-02-06 00:13:02,1.57,1.57,1.57,65.70,1042574,28,19957,-80
2022-02-06 00:13:32,1.55,1.55,1.55,66.24,1044633,28,20062,-81
2022-02-06 00:14:03,1.58,1.58,1.58,65.84,1046130,28,20027,-80
2022-02-06 00:14:34,1.55,1.55,1.55,66.48,1043152,28,19984,-82
2022-02-06 00:15:04,1.54,1.54,1.54,65.86,1051324,28,20339,-81
2022-02-06 00:15:34,1.51,1.51,1.51,65.80,1059386,28,20089,-81
2022-02-06 00:16:05,1.48,1.48,1.48,65.82,1056529,28,20019,-78
2022-02-06 00:16:35,1.55,1.55,1.55,65.74,1042841,28,19928,-81
2022-02-06 00:17:06,1.62,1.62,1.62,65.72,1028653,28,20009,-80
2022-02-06 00:17:36,1.62,1.62,1.62,65.84,1025266,28,20361,-79
2022-02-06 00:18:07,1.63,1.63,1.63,65.50,1020262,28,19967,-81
2022-02-06 00:18:39,1.67,1.67,1.67,66.02,1011429,29,19924,-81
2022-02-06 00:19:09,1.64,1.64,1.64,65.74,1004310,29,19996,-81
2022-02-06 00:19:42,1.58,1.58,1.58,66.11,1012114,29,19923,-79
2022-02-06 00:20:14,1.58,1.58,1.58,65.79,1009002,29,20418,-81
2022-02-06 00:20:52,1.48,1.48,1.48,66.10,999818,29,19936,-81
2022-02-06 00:21:23,1.62,1.62,1.62,65.76,986736,29,20300,-82
2022-02-06 00:21:53,1.65,1.65,1.65,66.07,970780,30,19934,-81
2022-02-06 00:22:43,1.63,1.63,1.63,65.93,951673,31,19936,-82
2022-02-06 00:23:15,1.66,1.66,1.66,65.65,941053,31,19935,-82
2022-02-06 00:23:49,1.63,1.63,1.63,65.92,936832,31,19918,-82
2022-02-06 00:24:29,1.57,1.57,1.57,66.37,914405,32,19933,-81
2022-02-06 00:25:02,1.58,1.58,1.58,65.81,917362,32,19929,-81
2022-02-06 00:25:32,1.58,1.58,1.58,65.51,900284,32,19940,-82
2022-02-06 00:26:18,1.57,1.57,1.57,65.72,891754,33,20034,-82
2022-02-06 00:27:14,1.62,1.62,1.62,65.68,853838,34,20056,-81
2022-02-06 00:27:59,1.56,1.56,1.56,65.29,837926,34,19976,-79
2022-02-06 00:28:29,1.59,1.59,1.59,65.87,796100,36,19947,-78
2022-02-06 00:29:24,1.65,1.65,1.65,65.65,778479,37,20092,-80
2022-02-06 00:30:04,1.68,1.68,1.68,65.21,749922,39,20005,-82
2022-02-06 00:32:48,1.64,1.64,1.64,65.50,3216404,27,20207,-81
2022-02-06 00:33:31,1.71,1.71,1.71,65.73,1060505,28,19931,-81
2022-02-06 00:34:01,1.73,1.73,1.73,65.11,1051063,28,19939,-81
2022-02-06 00:34:37,1.76,1.76,1.76,65.88,1050572,28,20370,-81
2022-02-06 00:35:28,1.75,1.75,1.75,65.26,1046935,28,19924,-79
2022-02-06 00:36:19,1.80,1.80,1.80,65.78,1044181,28,19933,-79
2022-02-06 00:37:07,1.77,1.77,1.77,65.07,1028493,28,19958,-81
2022-02-06 00:37:56,1.80,1.80,1.80,65.57,1035174,28,20030,-80
2022-02-06 00:38:35,1.77,1.77,1.77,65.23,1035778,28,20007,-81
2022-02-06 00:39:06,1.75,1.75,1.75,65.33,1018073,29,19989,-80
2022-02-06 00:39:36,1.84,1.84,1.84,65.39,1013388,29,19916,-81
2022-02-06 00:40:07,1.86,1.86,1.86,64.86,1015761,29,20023,-79
2022-02-06 00:40:56,1.86,1.86,1.86,64.80,1011638,29,19959,-82
2022-02-06 00:41:26,1.91,1.91,1.91,64.97,1016785,29,19927,-81
2022-02-06 00:41:56,1.85,1.85,1.85,64.94,1017926,29,19931,-78
2022-02-06 00:42:27,1.87,1.87,1.87,65.06,1011333,29,20299,-83
2022-02-06 00:42:57,1.91,1.91,1.91,65.00,997429,29,20019,-80
2022-02-06 00:43:27,1.91,1.91,1.91,65.39,987457,29,19955,-81
2022-02-06 00:44:02,1.94,1.94,1.94,64.88,986148,30,19929,-80
2022-02-06 00:44:32,1.84,1.84,1.84,65.60,983240,30,20390,-81
2022-02-06 00:45:03,1.83,1.83,1.83,65.53,968723,30,19928,-80
2022-02-06 00:45:33,1.83,1.83,1.83,65.85,966362,30,20016,-82
2022-02-06 00:46:05,1.84,1.84,1.84,64.88,953763,31,19936,-81
2022-02-06 00:46:37,1.83,1.83,1.83,65.72,945112,31,19982,-80
2022-02-06 00:47:07,1.91,1.91,1.91,65.30,938661,31,19934,-81
2022-02-06 00:47:39,1.92,1.92,1.92,65.63,923305,31,20391,-80
2022-02-06 00:48:10,1.90,1.90,1.90,64.98,923373,31,19994,-82
2022-02-06 00:48:43,1.91,1.91,1.91,64.96,912137,32,20100,-82
2022-02-06 00:49:18,1.95,1.95,1.95,65.29,905739,32,19934,-82
2022-02-06 00:49:49,1.96,1.96,1.96,64.59,891617,33,19943,-79
2022-02-06 00:50:19,1.91,1.91,1.91,65.52,867293,33,19939,-81
2022-02-06 00:50:59,1.90,1.90,1.90,65.00,837178,34,19949,-82
2022-02-06 00:51:29,1.93,1.93,1.93,65.48,816439,36,19949,-82
2022-02-06 00:52:00,1.95,1.95,1.95,65.00,812764,36,19929,-81
2022-02-06 00:52:37,1.96,1.96,1.96,65.56,798657,36,19926,-81
2022-02-06 00:53:14,1.99,1.99,1.99,64.79,777940,37,19961,-81
2022-02-06 00:55:30,1.98,1.98,1.98,65.77,3189770,27,19943,-82
2022-02-06 00:56:00,1.99,1.99,1.99,64.79,1047255,28,19996,-80
2022-02-06 00:56:31,1.96,1.96,1.96,65.32,1049322,28,19927,-80
2022-02-06 00:57:01,1.98,1.98,1.98,64.97,1049586,28,19912,-79
2022-02-06 00:57:31,1.96,1.96,1.96,65.42,1048444,28,19980,-80
2022-02-06 00:58:02,2.02,2.02,2.02,65.05,1042798,28,20436,-80
2022-02-06 00:58:32,1.89,1.89,1.89,65.14,1044671,28,20068,-81
2022-02-06 00:59:03,2.01,2.01,2.01,65.63,1044078,28,20025,-80
2022-02-06 00:59:33,1.99,1.99,1.99,65.17,1039752,28,20031,-80
2022-02-06 01:00:04,1.94,1.94,1.94,64.99,1048791,28,20370,-79
2022-02-06 01:00:34,1.99,1.99,1.99,65.08,1046439,28,19944,-80
2022-02-06 01:01:05,2.00,2.00,2.00,65.38,1044134,28,19956,-80
2022-02-06 01:01:37,1.96,1.96,1.96,65.04,1040697,28,20052,-81
2022-02-06 01:02:08,2.04,2.04,2.04,65.11,1027600,28,20372,-80
2022-02-06 01:02:39,2.04,2.04,2.04,64.91,1028679,28,19918,-79
2022-02-06 01:03:09,1.97,1.97,1.97,65.70,1028250,28,19918,-79
2022-02-06 01:03:40,1.94,1.94,1.94,64.99,1018416,29,19924,-80
2022-02-06 01:04:11,1.96,1.96,1.96,64.94,1024244,28,20034,-79
2022-02-06 01:04:41,1.99,1.99,1.99,65.52,1011556,29,19995,-80
2022-02-06 01:05:12,1.99,1.99,1.99,65.19,1013842,29,19993,-81
2022-02-06 01:05:42,1.98,1.98,1.98,65.52,1009203,29,19984,-80
2022-02-06 01:06:12,1.94,1.94,1.94,65.26,1005245,29,19936,-79
2022-02-06 01:06:43,1.96,1.96,1.96,65.60,1000627,29,19967,-81
2022-02-06 01:07:14,1.98,1.98,1.98,64.99,981326,30,19934,-82
2022-02-06 01:07:44,2.02,2.02,2.02,65.09,953461,30,19936,-81
2022-02-06 01:08:14,1.97,1.97,1.97,65.68,933843,31,20043,-81
2022-02-06 01:08:45,1.89,1.89,1.89,65.80,927011,31,20040,-79
2022-02-06 01:09:17,1.93,1.93,1.93,65.18,923732,31,19972,-80
2022-02-06 01:09:47,2.02,2.02,2.02,65.48,895840,32,20338,-80
2022-02-06 01:10:18,2.00,2.00,2.00,65.23,888476,33,19919,-81
2022-02-06 01:10:49,2.00,2.00,2.00,65.28,875129,33,19946,-80
2022-02-06 01:11:19,2.00,2.00,2.00,65.72,862732,34,20092,-79
2022-02-06 01:11:51,2.05,2.05,2.05,65.38,854754,34,19943,-79
2022-02-06 01:12:25,2.09,2.09,2.09,65.57,838540,34,19964,-80
2022-02-06 01:13:01,2.05,2.05,2.05,65.01,826328,35,19943,-81
2022-02-06 01:13:42,2.01,2.01,2.01,65.26,808634,36,19941,-82
2022-02-06 01:16:18,2.06,2.06,2.06,65.45,3200975,27,20353,-81
2022-02-06 01:17:09,2.06,2.06,2.06,65.29,1055115,28,19966,-80
2022-02-06 01:17:46,2.05,2.05,2.05,64.73,1029686,28,19941,-80
2022-02-06 01:18:24,1.98,1.98,1.98,65.41,1025365,29,19967,-80
2022-02-06 01:19:17,2.04,2.04,2.04,65.33,1035823,28,19957,-79
2022-02-06 01:19:56,2.04,2.04,2.04,65.43,1038172,28,19984,-80
2022-02-06 01:20:35,2.05,2.05,2.05,65.28,1037109,28,19933,-79
2022-02-06 01:21:23,1.99,1.99,1.99,65.21,1031568,28,19948,-80
2022-02-06 01:22:01,2.05,2.05,2.05,65.46,1023461,28,20002,-81
2022-02-06 01:22:34,2.05,2.05,2.05,65.11,1011894,29,20019,-82
2022-02-06 01:23:21,1.99,1.99,1.99,65.52,1025761,28,19910,-80
2022-02-06 01:24:18,2.05,2.05,2.05,64.90,1025562,28,19931,-80
2022-02-06 01:25:07,2.05,2.05,2.05,65.11,1011572,29,19946,-82
2022-02-06 01:25:49,1.99,1.99,1.99,65.53,998440,29,19920,-80
2022-02-06 01:26:33,1.94,1.94,1.94,65.83,985348,29,19927,-79
2022-02-06 01:27:15,1.98,1.98,1.98,65.28,969837,30,19934,-82
2022-02-06 01:27:54,2.03,2.03,2.03,65.74,966309,30,19935,-80
2022-02-06 01:28:47,2.02,2.02,2.02,65.64,960806,30,19929,-80
2022-02-06 01:29:20,2.05,2.05,2.05,65.11,952854,30,20012,-79
2022-02-06 01:29:58,2.06,2.06,2.06,65.12,936514,31,19930,-79
2022-02-06 01:30:47,2.12,2.12,2.12,65.08,903434,32,19940,-80
2022-02-06 01:31:21,2.11,2.11,2.11,64.60,884824,33,20411,-80
2022-02-06 01:32:05,2.08,2.08,2.08,65.24,871947,33,19985,-81
2022-02-06 01:32:43,2.15,2.15,2.15,64.75,850886,34,20030,-80
2022-02-06 01:33:19,2.07,2.07,2.07,64.77,819051,35,19947,-81
2022-02-06 01:33:54,2.03,2.03,2.03,65.39,804536,36,20452,-78
2022-02-06 01:34:35,2.06,2.06,2.06,65.33,785464,37,20323,-81
2022-02-06 01:37:43,1.99,1.99,1.99,65.64,3205631,27,19978,-81
2022-02-06 01:38:24,1.93,1.93,1.93,65.69,1053230,28,20015,-80
2022-02-06 01:38:54,1.93,1.93,1.93,65.89,1052923,28,19927,-80
2022-02-06 01:39:44,1.99,1.99,1.99,65.95,1051805,28,19948,-80
2022-02-06 01:40:40,2.01,2.01,2.01,65.69,1041813,28,19928,-81
2022-02-06 01:41:18,2.06,2.06,2.06,65.43,1043740,28,19966,-80
2022-02-06 01:41:52,1.99,1.99,1.99,65.43,1036530,28,19993,-80
2022-02-06 01:42:26,1.96,1.96,1.96,66.25,1032246,28,20046,-79
2022-02-06 01:43:02,1.99,1.99,1.99,65.88,1035011,28,19925,-79
2022-02-06 01:43:41,1.99,1.99,1.99,66.20,1041592,28,19957,-80
2022-02-06 01:44:30,1.96,1.96,1.96,65.55,1021168,29,20634,-79
2022-02-06 01:45:00,2.00,2.00,2.00,65.52,1022562,28,20070,-79
2022-02-06 01:45:51,2.02,2.02,2.02,65.82,1020204,28,19923,-82
2022-02-06 01:46:35,2.02,2.02,2.02,65.90,1000851,29,20373,-81
2022-02-06 01:47:24,1.89,1.89,1.89,65.77,984035,29,20473,-81
2022-02-06 01:48:13,1.89,1.89,1.89,66.14,979050,30,19990,-78
2022-02-06 01:49:02,1.92,1.92,1.92,66.00,962884,30,20425,-79
2022-02-06 01:49:51,1.95,1.95,1.95,66.48,946382,31,20362,-82
2022-02-06 01:50:40,1.85,1.85,1.85,66.71,936773,31,19931,-81
2022-02-06 01:51:29,1.92,1.92,1.92,66.56,922239,31,19932,-80
2022-02-06 01:52:17,1.87,1.87,1.87,66.91,884672,33,20071,-82
2022-02-06 01:53:06,1.96,1.96,1.96,66.34,871077,33,19938,-82
2022-02-06 01:53:55,2.01,2.01,2.01,66.56,830527,35,19965,-79
2022-02-06 01:54:44,1.95,1.95,1.95,66.52,803635,36,20013,-82
2022-02-06 01:57:29,2.07,2.07,2.07,66.48,3179514,27,19942,-81
2022-02-06 01:58:12,2.00,2.00,2.00,66.65,1046225,28,19928,-79
2022-02-06 01:59:01,1.98,1.98,1.98,67.12,1035594,28,19986,-80
2022-02-06 01:59:50,1.94,1.94,1.94,66.99,1041430,28,20407,-82
2022-02-06 02:00:39,1.89,1.89,1.89,66.86,1038534,28,19941,-81
2022-02-06 02:01:12,1.96,1.96,1.96,67.28,1024090,28,20402,-79
2022-02-06 02:01:46,1.94,1.94,1.94,66.96,1022410,29,19938,-80
2022-02-06 02:02:35,1.92,1.92,1.92,67.44,1018442,29,19915,-80
2022-02-06 02:03:05,1.92,1.92,1.92,67.19,1026417,28,19922,-80
2022-02-06 02:03:35,1.96,1.96,1.96,67.10,1027011,28,19930,-82
2022-02-06 02:04:11,1.94,1.94,1.94,67.43,1025060,28,19990,-82
2022-02-06 02:05:00,1.92,1.92,1.92,67.40,1015038,29,21300,-80
2022-02-06 02:05:49,1.94,1.94,1.94,67.71,1020045,28,19923,-81
2022-02-06 02:06:39,1.94,1.94,1.94,67.20,1002618,29,20287,-82
2022-02-06 02:07:39,2.03,2.03,2.03,67.15,1001064,29,19967,-81
2022-02-06 02:08:32,1.95,1.95,1.95,67.20,985270,30,19926,-80
2022-02-06 02:09:23,1.96,1.96,1.96,67.17,966683,30,19927,-80
2022-02-06 02:10:25,1.97,1.97,1.97,67.63,937004,31,20110,-81
2022-02-06 02:11:14,1.86,1.86,1.86,67.82,914899,31,19945,-80
2022-02-06 02:11:47,1.91,1.91,1.91,67.50,893019,32,20021,-78
2022-02-06 02:12:18,1.98,1.98,1.98,67.80,882803,33,19936,-80
2022-02-06 02:13:16,1.96,1.96,1.96,67.56,876990,33,20060,-80
2022-02-06 02:14:07,1.92,1.92,1.92,67.91,843289,34,19951,-81
2022-02-06 02:14:56,1.90,1.90,1.90,67.93,821537,35,20037,-81
2022-02-06 02:15:29,1.89,1.89,1.89,68.21,793825,36,20383,-80
2022-02-06 02:16:00,1.96,1.96,1.96,68.14,774578,37,19954,-79
2022-02-06 02:19:01,1.91,1.91,1.91,68.49,3203655,27,19971,-79
2022-02-06 02:19:54,1.96,1.96,1.96,67.72,1061155,27,19989,-79
2022-02-06 02:20:39,1.99,1.99,1.99,67.58,1051976,28,20066,-79
2022-02-06 02:21:10,1.89,1.89,1.89,68.23,1043035,28,19924,-79
2022-02-06 02:21:43,1.91,1.91,1.91,67.79,1042644,28,19921,-80
2022-02-06 02:22:14,1.83,1.83,1.83,68.06,1042090,28,19924,-79
2022-02-06 02:23:04,1.82,1.82,1.82,68.29,1044934,28,19983,-79
2022-02-06 02:23:37,1.79,1.79,1.79,68.22,1023756,28,19927,-80
2022-02-06 02:24:07,1.80,1.80,1.80,68.72,1023028,28,19926,-82
2022-02-06 02:24:56,1.85,1.85,1.85,68.33,1026928,28,19918,-80
2022-02-06 02:25:29,1.97,1.97,1.97,67.84,1032626,28,19972,-80
2022-02-06 02:26:08,1.98,1.98,1.98,68.52,1031697,28,19946,-80
2022-02-06 02:26:50,1.96,1.96,1.96,67.48,1030304,28,19942,-80
2022-02-06 02:27:42,1.85,1.85,1.85,68.41,1016614,28,19998,-78
2022-02-06 02:28:31,1.85,1.85,1.85,68.51,1013029,29,20026,-80
2022-02-06 02:29:20,1.74,1.74,1.74,68.92,995935,29,19936,-80
2022-02-06 02:30:09,1.83,1.83,1.83,68.55,979842,30,20590,-80
2022-02-06 02:30:59,1.83,1.83,1.83,68.64,965701,30,20065,-79
2022-02-06 02:31:48,1.91,1.91,1.91,68.34,950498,31,20439,-79
2022-02-06 02:32:24,1.89,1.89,1.89,68.09,935785,31,19961,-79
2022-02-06 02:33:13,1.89,1.89,1.89,68.03,938247,31,19948,-80
2022-02-06 02:34:06,1.84,1.84,1.84,68.25,925165,31,20107,-81
2022-02-06 02:34:55,1.75,1.75,1.75,68.36,914630,32,20471,-81
2022-02-06 02:35:44,1.81,1.81,1.81,68.65,892407,32,20378,-80
2022-02-06 02:36:33,1.82,1.82,1.82,68.74,872185,33,19937,-80
2022-02-06 02:37:22,1.87,1.87,1.87,68.50,857785,34,19992,-80
2022-02-06 02:38:11,1.78,1.78,1.78,68.30,853046,34,20098,-80
2022-02-06 02:39:00,1.70,1.70,1.70,68.82,848998,34,19952,-80
2022-02-06 02:42:36,1.80,1.80,1.80,68.73,3175792,27,19925,-81
2022-02-06 02:43:38,1.72,1.72,1.72,69.57,1047841,28,19920,-81
2022-02-06 02:44:08,1.70,1.70,1.70,69.22,1037305,28,19972,-80
2022-02-06 02:45:02,1.66,1.66,1.66,69.61,1033517,28,19921,-79
2022-02-06 02:45:44,1.66,1.66,1.66,69.34,1022020,29,19954,-80
2022-02-06 02:46:37,1.65,1.65,1.65,69.59,1018527,29,19967,-79
2022-02-06 02:47:16,1.67,1.67,1.67,69.44,1023176,29,20454,-80
2022-02-06 02:47:49,1.65,1.65,1.65,69.73,1022917,28,20398,-80
2022-02-06 02:48:22,1.65,1.65,1.65,69.34,1036244,28,19993,-80
2022-02-06 02:48:54,1.59,1.59,1.59,69.38,1035128,28,20090,-80
2022-02-06 02:49:29,1.66,1.66,1.66,69.96,1035287,28,20393,-81
2022-02-06 02:50:06,1.59,1.59,1.59,70.05,1036611,28,19983,-81
2022-02-06 02:50:40,1.64,1.64,1.64,69.64,1025338,28,19919,-81
2022-02-06 02:51:12,1.73,1.73,1.73,69.38,1014653,29,19971,-80
2022-02-06 02:51:46,1.76,1.76,1.76,69.23,1012845,29,19971,-81
2022-02-06 02:52:39,1.71,1.71,1.71,69.66,993268,29,20389,-79
2022-02-06 02:53:09,1.70,1.70,1.70,69.43,986345,29,19926,-79
2022-02-06 02:53:46,1.69,1.69,1.69,69.88,979761,30,19934,-80
2022-02-06 02:54:24,1.72,1.72,1.72,69.53,965592,30,19967,-80
2022-02-06 02:55:11,1.76,1.76,1.76,69.11,949318,30,19956,-79
2022-02-06 02:55:50,1.71,1.71,1.71,69.21,924675,31,20018,-79
2022-02-06 02:56:39,1.71,1.71,1.71,69.63,915666,32,20118,-80
2022-02-06 02:57:29,1.63,1.63,1.63,69.73,893220,32,20007,-79
2022-02-06 02:58:20,1.71,1.71,1.71,69.85,875029,33,19942,-80
2022-02-06 02:59:04,1.71,1.71,1.71,69.62,833657,35,19942,-79
2022-02-06 03:00:05,1.73,1.73,1.73,69.65,804974,36,19982,-80
2022-02-06 03:00:52,1.68,1.68,1.68,69.97,774888,37,20035,-80
2022-02-06 03:03:17,1.79,1.79,1.79,69.27,3194480,27,20270,-80
2022-02-06 03:03:47,1.70,1.70,1.70,69.26,1047633,28,19921,-79
2022-02-06 03:04:17,1.70,1.70,1.70,69.96,1038729,28,19910,-82
2022-02-06 03:04:53,1.71,1.71,1.71,69.29,1041840,28,19929,-81
2022-02-06 03:05:25,1.76,1.76,1.76,69.39,1045304,28,19921,-80
2022-02-06 03:05:57,1.76,1.76,1.76,69.18,1046725,28,20004,-81
2022-02-06 03:06:28,1.73,1.73,1.73,69.60,1045213,28,20224,-81
2022-02-06 03:06:58,1.77,1.77,1.77,69.83,1043250,28,19949,-81
2022-02-06 03:07:29,1.75,1.75,1.75,69.74,1036821,28,19976,-78
2022-02-06 03:08:03,1.80,1.80,1.80,69.55,1038817,28,19913,-81
2022-02-06 03:08:35,1.72,1.72,1.72,69.94,1030148,28,19922,-80
2022-02-06 03:09:06,1.71,1.71,1.71,70.02,1034036,28,19918,-78
2022-02-06 03:09:40,1.72,1.72,1.72,69.34,1028097,28,19918,-79
2022-02-06 03:10:11,1.72,1.72,1.72,69.90,1018420,29,20232,-79
2022-02-06 03:10:42,1.75,1.75,1.75,69.73,1022839,28,19961,-80
2022-02-06 03:11:13,1.67,1.67,1.67,69.67,1029027,28,19907,-81
2022-02-06 03:11:43,1.71,1.71,1.71,70.27,1011602,29,19911,-81
2022-02-06 03:12:16,1.72,1.72,1.72,69.51,1002590,29,19913,-79
2022-02-06 03:12:50,1.77,1.77,1.77,69.48,998301,29,19925,-79
2022-02-06 03:13:24,1.79,1.79,1.79,69.48,1008340,29,20378,-79
2022-02-06 03:13:57,1.79,1.79,1.79,69.38,998986,29,19969,-81
2022-02-06 03:14:40,1.81,1.81,1.81,69.58,977889,30,20044,-81
2022-02-06 03:15:22,1.73,1.73,1.73,70.01,971659,30,19943,-80
2022-02-06 03:15:58,1.76,1.76,1.76,70.02,958931,30,20374,-80
2022-02-06 03:16:34,1.72,1.72,1.72,69.66,940207,31,19926,-78
2022-02-06 03:17:05,1.73,1.73,1.73,70.04,932499,31,20477,-80
2022-02-06 03:17:38,1.75,1.75,1.75,69.24,937925,31,19938,-79
2022-02-06 03:18:17,1.79,1.79,1.79,69.96,925458,31,20288,-78
2022-02-06 03:19:07,1.84,1.84,1.84,69.13,900333,32,19934,-80
2022-02-06 03:19:42,1.92,1.92,1.92,69.24,896956,32,20015,-80
2022-02-06 03:20:18,1.91,1.91,1.91,69.24,893894,32,19955,-80
2022-02-06 03:20:50,1.81,1.81,1.81,68.96,888260,32,20018,-80
2022-02-06 03:21:24,1.71,1.71,1.71,69.77,867052,33,19984,-79
2022-02-06 03:21:54,1.76,1.76,1.76,70.04,838167,34,19949,-80
2022-02-06 03:22:34,1.75,1.75,1.75,70.15,832475,35,20018,-80
2022-02-06 03:23:06,1.78,1.78,1.78,69.87,811817,36,19990,-79
2022-02-06 03:23:40,1.81,1.81,1.81,69.08,814788,35,20265,-80
2022-02-06 03:26:09,1.92,1.92,1.92,69.30,3209026,27,20384,-78
2022-02-06 03:26:39,1.89,1.89,1.89,68.97,1057131,28,20007,-80
2022-02-06 03:27:09,1.87,1.87,1.87,69.06,1051553,28,19908,-80
2022-02-06 03:27:39,1.91,1.91,1.91,68.79,1049742,28,19916,-81
2022-02-06 03:28:10,1.90,1.90,1.90,69.25,1052171,28,20007,-80
2022-02-06 03:28:40,1.84,1.84,1.84,69.05,1050936,28,19942,-78
2022-02-06 03:29:11,1.91,1.91,1.91,68.85,1044672,28,19936,-79
2022-02-06 03:29:43,1.90,1.90,1.90,69.42,1035718,28,19910,-80
2022-02-06 03:30:13,1.89,1.89,1.89,68.87,1039549,28,20362,-80
2022-02-06 03:30:43,1.83,1.83,1.83,69.77,1039575,28,19987,-80
2022-02-06 03:31:14,1.86,1.86,1.86,69.60,1035880,28,19955,-81
2022-02-06 03:31:44,1.90,1.90,1.90,69.04,1029818,28,19922,-80
2022-02-06 03:32:14,1.85,1.85,1.85,69.60,1034667,28,19930,-80
2022-02-06 03:32:45,1.89,1.89,1.89,69.21,1029464,28,19922,-80
2022-02-06 03:33:15,1.85,1.85,1.85,68.73,1035280,28,19984,-80
2022-02-06 03:33:47,1.89,1.89,1.89,68.89,1038168,28,19964,-82
2022-02-06 03:34:17,1.95,1.95,1.95,69.27,1032951,28,19941,-80
2022-02-06 03:34:47,1.89,1.89,1.89,69.08,1016663,28,20275,-82
2022-02-06 03:35:18,1.88,1.88,1.88,69.21,1014169,29,20279,-80
2022-02-06 03:35:48,1.91,1.91,1.91,68.77,1022669,28,19973,-79
2022-02-06 03:36:19,1.96,1.96,1.96,69.03,1016046,29,19923,-81
2022-02-06 03:36:49,2.07,2.07,2.07,68.80,1018000,28,20025,-80
2022-02-06 03:37:20,2.04,2.04,2.04,68.12,1006189,29,20089,-80
2022-02-06 03:37:50,1.98,1.98,1.98,68.69,1008382,29,19959,-80
2022-02-06 03:38:20,2.01,2.01,2.01,68.58,1001646,29,19924,-79
2022-02-06 03:38:53,2.07,2.07,2.07,68.57,978251,30,19986,-79
2022-02-06 03:39:25,1.96,1.96,1.96,68.75,959557,30,19980,-80
2022-02-06 03:39:58,1.94,1.94,1.94,68.63,956963,30,20161,-81
2022-02-06 03:40:34,1.98,1.98,1.98,68.87,951547,30,19934,-81
2022-02-06 03:41:08,2.03,2.03,2.03,68.64,943159,31,20250,-81
2022-02-06 03:41:48,2.06,2.06,2.06,68.59,921845,32,19964,-79
2022-02-06 03:42:18,2.06,2.06,2.06,68.86,904585,32,19933,-80
2022-02-06 03:43:24,1.96,1.96,1.96,69.33,891170,32,19935,-79
2022-02-06 03:44:06,1.90,1.90,1.90,68.68,873463,33,20310,-79
2022-02-06 03:44:47,2.01,2.01,2.01,69.16,855815,34,19935,-80
2022-02-06 03:45:21,2.00,2.00,2.00,68.63,826840,35,20486,-80
2022-02-06 03:47:59,2.06,2.06,2.06,68.76,3198666,27,20010,-80
2022-02-06 03:48:42,2.17,2.17,2.17,68.27,1061618,27,20018,-78
2022-02-06 03:49:16,2.08,2.08,2.08,67.98,1055713,28,19920,-79
2022-02-06 03:50:00,2.11,2.11,2.11,68.64,1050455,28,19981,-79
2022-02-06 03:50:33,2.03,2.03,2.03,68.56,1034946,28,19914,-79
2022-02-06 03:51:06,2.12,2.12,2.12,68.26,1047880,28,19921,-80
2022-02-06 03:51:38,2.16,2.16,2.16,68.29,1039206,28,19929,-79
2022-02-06 03:52:08,2.20,2.20,2.20,68.01,1028952,28,20385,-80
2022-02-06 03:52:48,2.16,2.16,2.16,68.03,1039014,28,20088,-79
2022-02-06 03:53:21,2.18,2.18,2.18,67.92,1030141,28,20405,-79
2022-02-06 03:53:53,2.20,2.20,2.20,68.16,1018570,29,19922,-80
2022-02-06 03:54:23,2.22,2.22,2.22,68.41,1025331,28,19963,-80
2022-02-06 03:54:54,2.25,2.25,2.25,68.05,1028065,28,19962,-79
2022-02-06 03:55:24,2.26,2.26,2.26,68.21,1032154,28,19911,-80
2022-02-06 03:55:57,2.20,2.20,2.20,68.09,1028427,28,22036,-79
2022-02-06 03:56:28,2.20,2.20,2.20,68.30,1017596,29,20297,-78
2022-02-06 03:56:59,2.10,2.10,2.10,68.68,1015100,29,20303,-79
2022-02-06 03:57:30,2.06,2.06,2.06,68.66,1009136,29,19923,-80
2022-02-06 03:58:00,2.11,2.11,2.11,68.19,996286,29,19924,-81
2022-02-06 03:58:30,2.13,2.13,2.13,68.64,995870,29,20324,-82
2022-02-06 03:59:01,2.18,2.18,2.18,68.22,1008459,29,19931,-80
2022-02-06 03:59:34,2.16,2.16,2.16,68.31,1004068,29,20471,-80
2022-02-06 04:00:05,2.19,2.19,2.19,68.05,978089,29,19927,-78
2022-02-06 04:00:35,2.22,2.22,2.22,68.11,959831,30,19940,-79
2022-02-06 04:01:06,2.29,2.29,2.29,68.53,953293,30,19932,-81
2022-02-06 04:01:36,2.24,2.24,2.24,68.29,939144,31,20502,-78
2022-02-06 04:02:06,2.24,2.24,2.24,68.51,930908,31,20061,-79
2022-02-06 04:02:37,2.20,2.20,2.20,67.77,902420,32,20329,-80
2022-02-06 04:03:07,2.16,2.16,2.16,68.70,894870,32,20295,-81
2022-02-06 04:03:37,2.21,2.21,2.21,68.26,884539,33,19935,-80
2022-02-06 04:04:07,2.25,2.25,2.25,68.05,884440,33,19931,-79
2022-02-06 04:04:38,2.30,2.30,2.30,68.38,878535,33,20294,-79
2022-02-06 04:05:08,2.33,2.33,2.33,68.38,876713,33,20003,-80
2022-02-06 04:05:44,2.32,2.32,2.32,67.87,862208,34,19939,-80
2022-02-06 04:06:14,2.27,2.27,2.27,68.50,850203,34,20019,-79
2022-02-06 04:06:46,2.27,2.27,2.27,68.16,837575,35,20448,-78
2022-02-06 04:09:15,2.11,2.11,2.11,68.54,3199514,27,20266,-80
2022-02-06 04:09:50,2.16,2.16,2.16,68.37,1055745,28,20002,-80
2022-02-06 04:10:21,2.16,2.16,2.16,68.65,1043358,28,19912,-79
2022-02-06 04:10:52,2.19,2.19,2.19,68.75,1049462,28,20036,-81
2022-02-06 04:11:33,2.20,2.20,2.20,68.80,1054648,28,19924,-79
2022-02-06 04:12:04,2.22,2.22,2.22,68.29,1048461,28,20075,-78
2022-02-06 04:12:38,2.29,2.29,2.29,68.01,1051649,28,19936,-79
2022-02-06 04:13:15,2.28,2.28,2.28,68.14,1039545,28,19918,-79
2022-02-06 04:14:05,2.29,2.29,2.29,68.55,1043158,28,20051,-81
2022-02-06 04:14:53,2.20,2.20,2.20,68.25,1036597,28,19940,-80
2022-02-06 04:15:27,2.29,2.29,2.29,68.11,1029595,28,20017,-78
2022-02-06 04:16:00,2.30,2.30,2.30,68.12,1026244,28,20036,-79
2022-02-06 04:16:39,2.44,2.44,2.44,67.67,1017582,28,19994,-79
2022-02-06 04:17:22,2.48,2.48,2.48,67.21,1022137,28,19969,-80
2022-02-06 04:18:08,2.42,2.42,2.42,67.24,1009698,29,20268,-77
2022-02-06 04:18:51,2.44,2.44,2.44,67.72,1009485,29,19957,-79
2022-02-06 04:19:25,2.30,2.30,2.30,67.80,1006966,29,20000,-79
2022-02-06 04:19:55,2.28,2.28,2.28,67.99,1008101,29,20258,-78
2022-02-06 04:20:26,2.27,2.27,2.27,67.89,999484,29,19964,-79
2022-02-06 04:20:57,2.29,2.29,2.29,68.14,984962,29,20050,-78
2022-02-06 04:21:27,2.34,2.34,2.34,68.19,985858,29,19933,-80
2022-02-06 04:21:58,2.38,2.38,2.38,67.75,979539,30,20315,-78
2022-02-06 04:22:28,2.36,2.36,2.36,67.83,977824,30,20013,-80
2022-02-06 04:22:58,2.40,2.40,2.40,68.37,969816,30,19974,-80
2022-02-06 04:23:30,2.41,2.41,2.41,68.54,954793,30,20029,-78
2022-02-06 04:24:00,2.35,2.35,2.35,67.75,959576,30,20348,-78
2022-02-06 04:24:30,2.32,2.32,2.32,68.33,948625,31,19930,-79
2022-02-06 04:25:01,2.23,2.23,2.23,68.33,939828,31,20410,-79
2022-02-06 04:25:31,2.32,2.32,2.32,67.96,926709,31,20488,-78
2022-02-06 04:26:01,2.36,2.36,2.36,67.91,912466,32,19977,-79
2022-02-06 04:26:32,2.42,2.42,2.42,68.14,901619,32,20079,-79
2022-02-06 04:27:03,2.30,2.30,2.30,68.21,896391,32,19935,-80
2022-02-06 04:27:33,2.31,2.31,2.31,68.23,873689,33,20016,-79
2022-02-06 04:28:03,2.34,2.34,2.34,68.39,868075,33,20468,-80
2022-02-06 04:28:34,2.32,2.32,2.32,68.25,862516,34,19946,-79
2022-02-06 04:29:05,2.36,2.36,2.36,67.79,844194,34,20020,-76
2022-02-06 04:31:44,2.38,2.38,2.38,68.50,3181883,27,20340,-79
2022-02-06 04:32:15,2.30,2.30,2.30,68.02,1049323,28,19920,-77
2022-02-06 04:32:45,2.26,2.26,2.26,68.11,1046715,28,20301,-79
2022-02-06 04:33:16,2.25,2.25,2.25,68.33,1038411,28,19944,-80
2022-02-06 04:33:46,2.32,2.32,2.32,68.29,1046135,28,20007,-79
2022-02-06 04:34:21,2.33,2.33,2.33,67.97,1037276,28,20037,-79
2022-02-06 04:34:53,2.31,2.31,2.31,68.26,1040938,28,19949,-79
2022-02-06 04:35:29,2.39,2.39,2.39,67.71,1029318,28,19930,-79
2022-02-06 04:36:01,2.44,2.44,2.44,67.43,1023323,28,19923,-79
2022-02-06 04:36:39,2.45,2.45,2.45,67.48,1027248,28,19977,-79
2022-02-06 04:37:25,2.44,2.44,2.44,68.23,1029405,28,19941,-79
2022-02-06 04:38:19,2.25,2.25,2.25,68.57,1016336,29,19931,-81
2022-02-06 04:39:08,2.27,2.27,2.27,68.19,1011611,29,19924,-81
2022-02-06 04:39:41,2.30,2.30,2.30,68.30,1015016,29,19933,-79
2022-02-06 04:40:25,2.28,2.28,2.28,68.29,1014014,29,20022,-79
2022-02-06 04:41:17,2.39,2.39,2.39,67.71,990746,29,20033,-79
2022-02-06 04:42:05,2.42,2.42,2.42,67.64,992808,29,19972,-80
2022-02-06 04:42:51,2.43,2.43,2.43,68.27,993766,29,20019,-77
2022-02-06 04:43:47,2.48,2.48,2.48,67.54,983979,30,19933,-78
2022-02-06 04:44:20,2.52,2.52,2.52,67.30,975082,30,19935,-77
2022-02-06 04:45:09,2.52,2.52,2.52,67.45,966612,30,19962,-78
2022-02-06 04:45:57,2.53,2.53,2.53,67.82,956632,30,19968,-79
2022-02-06 04:46:46,2.43,2.43,2.43,67.92,935996,31,20053,-79
2022-02-06 04:47:34,2.45,2.45,2.45,67.69,917560,32,19959,-78
2022-02-06 04:48:04,2.43,2.43,2.43,67.85,888860,33,19947,-79
2022-02-06 04:48:35,2.40,2.40,2.40,67.65,885407,33,20002,-78
2022-02-06 04:49:23,2.44,2.44,2.44,68.14,882055,33,20411,-79
2022-02-06 04:50:02,2.52,2.52,2.52,67.27,854783,33,20038,-77
2022-02-06 04:50:42,2.47,2.47,2.47,67.87,833951,35,20019,-80
2022-02-06 04:51:15,2.45,2.45,2.45,67.71,831338,35,20427,-77
2022-02-06 04:51:45,2.46,2.46,2.46,67.39,817779,35,19956,-79
2022-02-06 04:54:31,2.46,2.46,2.46,67.35,3191486,27,20360,-75
2022-02-06 04:55:05,2.45,2.45,2.45,67.29,1057929,28,20019,-78
2022-02-06 04:55:35,2.43,2.43,2.43,67.69,1049526,28,20015,-78
2022-02-06 04:56:44,2.43,2.43,2.43,67.80,1042827,28,19928,-78
2022-02-06 04:57:33,2.53,2.53,2.53,67.17,1043649,28,20067,-78
2022-02-06 04:58:21,2.53,2.53,2.53,67.76,1033521,28,20032,-79
2022-02-06 04:59:10,2.55,2.55,2.55,67.17,1027873,28,19949,-80
2022-02-06 04:59:59,2.47,2.47,2.47,67.32,1032874,28,19922,-78
2022-02-06 05:00:47,2.50,2.50,2.50,67.35,1020095,28,19967,-79
2022-02-06 05:01:36,2.46,2.46,2.46,67.47,1025942,28,19929,-78
2022-02-06 05:02:25,2.48,2.48,2.48,66.69,1023585,28,19927,-80
2022-02-06 05:03:14,2.43,2.43,2.43,67.07,1012114,29,20345,-79
2022-02-06 05:04:02,2.51,2.51,2.51,67.12,1008911,28,20402,-78
2022-02-06 05:04:51,2.48,2.48,2.48,67.25,1013515,29,19935,-78
2022-02-06 05:05:40,2.57,2.57,2.57,66.46,1013187,29,19924,-78
2022-02-06 05:06:29,2.63,2.63,2.63,66.59,988517,29,19937,-78
2022-02-06 05:07:18,2.48,2.48,2.48,66.78,953773,30,20485,-79
2022-02-06 05:08:07,2.52,2.52,2.52,67.01,958838,30,19972,-78
2022-02-06 05:08:56,2.51,2.51,2.51,67.23,945982,31,19933,-79
2022-02-06 05:09:52,2.53,2.53,2.53,66.96,932232,31,19943,-78
2022-02-06 05:10:41,2.69,2.69,2.69,66.12,926733,31,19939,-78
2022-02-06 05:11:20,2.73,2.73,2.73,66.01,906337,32,19937,-77
2022-02-06 05:11:57,2.73,2.73,2.73,66.10,887073,33,20061,-78
2022-02-06 05:13:02,2.67,2.67,2.67,66.76,867539,33,20325,-80
2022-02-06 05:13:39,2.60,2.60,2.60,66.32,825806,35,19999,-77
2022-02-06 05:16:43,2.54,2.54,2.54,66.35,3168319,27,20273,-78
2022-02-06 05:17:32,2.55,2.55,2.55,66.81,1044151,28,19970,-79
2022-02-06 05:18:31,2.58,2.58,2.58,66.99,1042321,28,20091,-78
2022-02-06 05:19:10,2.61,2.61,2.61,66.52,1044619,28,19921,-78
2022-02-06 05:19:47,2.67,2.67,2.67,66.54,1042404,28,20387,-79
2022-02-06 05:20:36,2.74,2.74,2.74,66.21,1036644,28,20008,-79
2022-02-06 05:21:24,2.65,2.65,2.65,65.95,1034397,28,19926,-78
2022-02-06 05:22:15,2.69,2.69,2.69,66.38,1032925,28,19922,-79
2022-02-06 05:23:05,2.69,2.69,2.69,66.64,1025412,28,19989,-78
2022-02-06 05:23:38,2.68,2.68,2.68,65.61,1018987,29,20021,-79
2022-02-06 05:24:27,2.57,2.57,2.57,66.48,1017724,28,19923,-78
2022-02-06 05:25:30,2.66,2.66,2.66,66.53,995721,29,19925,-80
2022-02-06 05:26:06,2.74,2.74,2.74,66.27,984131,29,19984,-78
2022-02-06 05:26:52,2.73,2.73,2.73,65.62,987949,29,19922,-78
2022-02-06 05:27:26,2.71,2.71,2.71,66.27,976311,30,19935,-79
2022-02-06 05:28:15,2.75,2.75,2.75,65.55,972561,30,19935,-78
2022-02-06 05:28:51,2.83,2.83,2.83,65.94,959038,30,19942,-79
2022-02-06 05:29:22,2.75,2.75,2.75,66.14,945136,31,19930,-79
2022-02-06 05:30:04,2.82,2.82,2.82,65.38,936453,31,19930,-78
2022-02-06 05:30:50,2.80,2.80,2.80,65.99,911226,32,19961,-78
2022-02-06 05:31:44,2.73,2.73,2.73,65.50,887764,33,19996,-77
2022-02-06 05:32:24,2.69,2.69,2.69,65.44,854563,34,21242,-79
2022-02-06 05:32:55,2.68,2.68,2.68,65.98,825995,35,19958,-79
2022-02-06 05:33:25,2.72,2.72,2.72,65.55,804535,36,19938,-79
2022-02-06 05:33:56,2.68,2.68,2.68,65.78,788313,37,19989,-77
2022-02-06 05:34:26,2.63,2.63,2.63,66.36,771725,38,20383,-80
2022-02-06 05:34:57,2.65,2.65,2.65,65.68,751068,38,19966,-77
2022-02-06 05:35:28,2.71,2.71,2.71,65.81,731438,39,20011,-79
2022-02-06 05:35:58,2.72,2.72,2.72,65.73,721157,40,21630,-79
2022-02-06 05:38:30,2.71,2.71,2.71,66.34,3208539,27,20412,-77
2022-02-06 05:39:01,2.61,2.61,2.61,66.00,1055169,28,19928,-77
2022-02-06 05:39:31,2.64,2.64,2.64,66.34,1046224,28,19964,-79
2022-02-06 05:40:02,2.72,2.72,2.72,66.23,1040008,28,19973,-78
2022-02-06 05:40:32,2.70,2.70,2.70,66.32,1035561,28,19968,-77
2022-02-06 05:41:04,2.65,2.65,2.65,66.68,1033199,28,20019,-78
2022-02-06 05:41:34,2.66,2.66,2.66,66.46,1034183,28,19902,-77
2022-02-06 05:42:04,2.58,2.58,2.58,66.74,1037988,28,19922,-79
2022-02-06 05:42:35,2.61,2.61,2.61,66.14,1047027,28,20315,-78
2022-02-06 05:43:05,2.66,2.66,2.66,66.47,1049875,28,19975,-79
2022-02-06 05:43:36,2.70,2.70,2.70,65.84,1054544,28,19969,-78
2022-02-06 05:44:07,2.72,2.72,2.72,65.65,1043041,28,19928,-78
2022-02-06 05:44:37,2.74,2.74,2.74,65.60,1040655,28,20344,-77
2022-02-06 05:45:07,2.74,2.74,2.74,65.77,1037937,28,20312,-79
2022-02-06 05:45:38,2.74,2.74,2.74,65.98,1029032,28,20008,-79
2022-02-06 05:46:08,2.68,2.68,2.68,65.55,1025156,28,19922,-77
2022-02-06 05:46:38,2.71,2.71,2.71,65.92,1027714,28,19918,-78
2022-02-06 05:47:09,2.78,2.78,2.78,66.41,1017833,29,19923,-78
2022-02-06 05:47:39,2.77,2.77,2.77,65.64,1010502,29,19972,-80
2022-02-06 05:48:09,2.75,2.75,2.75,65.49,1013998,29,20368,-79
2022-02-06 05:48:39,2.82,2.82,2.82,65.37,1009362,29,19931,-77
2022-02-06 05:49:11,2.81,2.81,2.81,66.29,992550,29,19936,-80
2022-02-06 05:49:41,2.76,2.76,2.76,65.63,984465,30,20013,-80
2022-02-06 05:50:13,2.72,2.72,2.72,65.78,980568,29,19948,-81
2022-02-06 05:50:44,2.71,2.71,2.71,65.89,977746,29,19927,-80
2022-02-06 05:51:14,2.77,2.77,2.77,65.88,978603,30,20376,-80
2022-02-06 05:51:44,2.74,2.74,2.74,66.49,969220,30,19936,-80
2022-02-06 05:52:14,2.73,2.73,2.73,65.67,969937,30,19935,-78
2022-02-06 05:52:45,2.69,2.69,2.69,65.74,953725,30,20019,-79
2022-02-06 05:53:16,2.68,2.68,2.68,65.87,938684,31,19934,-78
2022-02-06 05:53:46,2.72,2.72,2.72,65.62,933055,31,20334,-77
2022-02-06 05:54:17,2.64,2.64,2.64,65.71,917265,31,19932,-77
2022-02-06 05:54:47,2.73,2.73,2.73,66.22,910959,31,19933,-78
2022-02-06 05:55:18,2.72,2.72,2.72,66.23,934233,31,20044,-77
2022-02-06 05:55:48,2.73,2.73,2.73,66.25,924600,31,19932,-77
2022-02-06 05:56:18,2.68,2.68,2.68,66.13,912753,32,19932,-79
2022-02-06 05:56:49,2.66,2.66,2.66,66.65,889107,32,19995,-77
2022-02-06 05:59:10,2.68,2.68,2.68,66.64,3193898,27,20358,-77
2022-02-06 05:59:40,2.67,2.67,2.67,66.41,1050531,28,20353,-78
2022-02-06 06:00:11,2.58,2.58,2.58,67.01,1045410,28,20339,-78
2022-02-06 06:00:41,2.66,2.66,2.66,66.44,1042220,28,19917,-78
2022-02-06 06:01:11,2.61,2.61,2.61,67.03,1039336,28,19970,-78
2022-02-06 06:01:42,2.59,2.59,2.59,66.25,1039912,28,19951,-79
2022-02-06 06:02:12,2.65,2.65,2.65,66.32,1045746,28,19912,-77
2022-02-06 06:02:45,2.65,2.65,2.65,66.57,1035826,28,19916,-78
2022-02-06 06:03:15,2.65,2.65,2.65,66.56,1031380,28,20444,-79
2022-02-06 06:03:46,2.67,2.67,2.67,66.02,1032482,28,20003,-77
2022-02-06 06:04:16,2.59,2.59,2.59,65.88,1032812,28,19914,-78
2022-02-06 06:04:46,2.62,2.62,2.62,65.90,1035921,28,19959,-78
2022-02-06 06:05:17,2.59,2.59,2.59,66.12,1034775,28,19922,-77
2022-02-06 06:05:47,2.58,2.58,2.58,66.38,1033808,28,19971,-78
2022-02-06 06:06:17,2.62,2.62,2.62,66.21,1028785,28,19932,-78
2022-02-06 06:06:47,2.64,2.64,2.64,66.64,1024796,28,20082,-78
2022-02-06 06:07:18,2.71,2.71,2.71,66.63,1029669,28,19926,-77
2022-02-06 06:07:48,2.76,2.76,2.76,65.64,1031880,28,19943,-79
2022-02-06 06:08:20,2.79,2.79,2.79,65.91,1022864,28,19926,-78
2022-02-06 06:08:50,2.74,2.74,2.74,66.23,1015078,29,20022,-78
2022-02-06 06:09:21,2.67,2.67,2.67,65.72,999110,29,20462,-77
2022-02-06 06:09:51,2.72,2.72,2.72,66.48,991990,29,20024,-77
2022-02-06 06:10:21,2.69,2.69,2.69,65.83,985785,29,20347,-77
2022-02-06 06:10:52,2.66,2.66,2.66,65.80,985385,29,19936,-78
2022-02-06 06:11:22,2.70,2.70,2.70,66.26,977101,30,20367,-77
2022-02-06 06:11:52,2.69,2.69,2.69,65.94,965551,30,20300,-77
2022-02-06 06:12:22,2.75,2.75,2.75,66.49,966732,30,19980,-77
2022-02-06 06:12:53,2.70,2.70,2.70,66.44,969504,30,20275,-78
2022-02-06 06:13:23,2.72,2.72,2.72,65.74,954559,30,19937,-78
2022-02-06 06:13:53,2.67,2.67,2.67,65.99,941880,31,20403,-76
2022-02-06 06:14:28,2.65,2.65,2.65,65.91,934509,31,20312,-78
2022-02-06 06:15:00,2.61,2.61,2.61,66.16,929771,31,21405,-77
2022-02-06 06:15:31,2.65,2.65,2.65,66.34,923443,31,20153,-78
2022-02-06 06:16:04,2.64,2.64,2.64,65.97,918338,32,20326,-78
2022-02-06 06:16:34,2.67,2.67,2.67,66.51,916338,32,19940,-77
2022-02-06 06:17:05,2.68,2.68,2.68,65.65,902195,32,19938,-78
2022-02-06 06:17:36,2.73,2.73,2.73,65.92,886228,32,19977,-77
2022-02-06 06:18:08,2.80,2.80,2.80,65.77,868714,33,20033,-78
2022-02-06 06:18:38,2.70,2.70,2.70,65.82,857456,34,19962,-78
2022-02-06 06:19:10,2.63,2.63,2.63,65.86,842764,34,19944,-75
2022-02-06 06:22:07,2.75,2.75,2.75,65.64,3196458,27,20281,-78
2022-02-06 06:22:38,2.62,2.62,2.62,66.19,1050481,28,19920,-78
2022-02-06 06:23:11,2.63,2.63,2.63,66.12,1043760,28,19968,-79
2022-02-06 06:23:43,2.68,2.68,2.68,65.82,1039935,28,19973,-78
2022-02-06 06:24:18,2.69,2.69,2.69,66.26,1034461,28,19971,-77
2022-02-06 06:24:54,2.77,2.77,2.77,66.05,1038256,28,19965,-79
2022-02-06 06:25:27,2.75,2.75,2.75,66.00,1039423,28,19923,-78
2022-02-06 06:25:57,2.74,2.74,2.74,65.36,1044734,28,19928,-79
2022-02-06 06:26:33,2.74,2.74,2.74,65.36,1042676,28,19936,-79
2022-02-06 06:27:03,2.80,2.80,2.80,65.47,1041374,28,19965,-79
2022-02-06 06:27:34,2.75,2.75,2.75,65.80,1039352,28,19936,-78
2022-02-06 06:28:05,2.85,2.85,2.85,65.51,1047363,28,19928,-80
2022-02-06 06:28:35,2.81,2.81,2.81,65.96,1049555,28,19921,-80
2022-02-06 06:29:05,2.71,2.71,2.71,65.40,1028981,28,19933,-77
2022-02-06 06:29:35,2.74,2.74,2.74,65.98,1030715,28,19929,-79
2022-02-06 06:30:06,2.76,2.76,2.76,65.46,1028820,28,19966,-79
2022-02-06 06:30:36,2.74,2.74,2.74,65.92,1023493,28,19923,-79
2022-02-06 06:31:06,2.82,2.82,2.82,65.40,1027532,28,19949,-78
2022-02-06 06:31:37,2.81,2.81,2.81,65.28,1033443,28,20273,-78
2022-02-06 06:32:07,2.85,2.85,2.85,65.50,1021926,28,19915,-79
2022-02-06 06:32:39,2.85,2.85,2.85,65.07,1007617,29,20012,-77
2022-02-06 06:33:10,2.78,2.78,2.78,65.74,998331,29,19921,-77
2022-02-06 06:33:40,2.69,2.69,2.69,65.79,1000797,29,19928,-78
2022-02-06 06:34:10,2.69,2.69,2.69,65.53,1005794,29,20010,-79
2022-02-06 06:34:41,2.75,2.75,2.75,65.85,1001514,29,19932,-77
2022-02-06 06:35:11,2.80,2.80,2.80,65.43,1002257,29,19932,-77
2022-02-06 06:35:41,2.79,2.79,2.79,65.74,1003702,29,19928,-77
2022-02-06 06:36:12,2.81,2.81,2.81,65.17,996277,29,20432,-78
2022-02-06 06:36:44,2.85,2.85,2.85,65.02,979120,29,20303,-78
2022-02-06 06:37:15,2.80,2.80,2.80,65.56,955096,30,19977,-78
2022-02-06 06:37:47,2.83,2.83,2.83,65.10,960217,30,20097,-78
2022-02-06 06:38:18,2.84,2.84,2.84,65.45,944838,31,19959,-78
2022-02-06 06:38:52,2.82,2.82,2.82,65.07,925644,31,20392,-78
2022-02-06 06:39:33,2.79,2.79,2.79,65.77,895907,32,19934,-78
2022-02-06 06:40:04,2.75,2.75,2.75,65.07,875635,33,19952,-77
2022-02-06 06:40:34,2.75,2.75,2.75,65.66,874005,33,19925,-77
2022-02-06 06:41:05,2.77,2.77,2.77,65.00,863663,33,19947,-78
2022-02-06 06:41:35,2.75,2.75,2.75,65.26,856701,34,20001,-78
2022-02-06 06:42:06,2.73,2.73,2.73,65.29,829280,35,20376,-77
2022-02-06 06:44:19,2.79,2.79,2.79,65.12,3203959,27,20377,-79
2022-02-06 06:44:50,2.83,2.83,2.83,65.76,1057712,28,20011,-79
2022-02-06 06:45:20,2.87,2.87,2.87,64.86,1047355,28,19909,-77
2022-02-06 06:45:50,2.89,2.89,2.89,65.08,1041052,28,19936,-78
2022-02-06 06:46:21,2.93,2.93,2.93,65.12,1042724,28,20413,-78
2022-02-06 06:46:51,2.80,2.80,2.80,65.80,1055345,28,20247,-80
2022-02-06 06:47:21,2.78,2.78,2.78,65.44,1058980,27,20045,-78
2022-02-06 06:47:52,2.77,2.77,2.77,65.45,1060362,27,19931,-78
2022-02-06 06:48:22,2.75,2.75,2.75,65.14,1060844,27,19904,-78
2022-02-06 06:48:53,2.81,2.81,2.81,65.70,1042946,28,20419,-78
2022-02-06 06:49:23,2.75,2.75,2.75,65.42,1046462,28,20357,-78
2022-02-06 06:49:53,2.75,2.75,2.75,65.26,1046663,28,20367,-77
2022-02-06 06:50:36,2.80,2.80,2.80,65.74,1048447,28,19920,-77
2022-02-06 06:51:06,2.78,2.78,2.78,65.34,1040264,28,19964,-76
2022-02-06 06:51:37,2.77,2.77,2.77,65.65,1039511,28,19940,-79
2022-02-06 06:52:07,2.74,2.74,2.74,65.08,1040688,28,19913,-78
2022-02-06 06:52:38,2.85,2.85,2.85,65.45,1025575,28,20005,-78
2022-02-06 06:53:10,2.94,2.94,2.94,65.51,1019880,28,19993,-77
2022-02-06 06:53:45,2.87,2.87,2.87,64.70,1022087,28,19989,-78
2022-02-06 06:54:20,2.91,2.91,2.91,64.90,1025198,28,20013,-78
2022-02-06 06:54:59,2.88,2.88,2.88,65.23,1004630,29,20386,-79
2022-02-06 06:55:33,2.84,2.84,2.84,65.86,996537,29,19932,-79
2022-02-06 06:56:10,2.92,2.92,2.92,65.40,979154,30,19967,-78
2022-02-06 06:56:52,2.99,2.99,2.99,64.98,975864,30,19934,-79
2022-02-06 06:57:27,3.02,3.02,3.02,65.31,969456,30,19985,-78
2022-02-06 06:58:07,2.91,2.91,2.91,65.32,962032,30,19983,-78
2022-02-06 06:58:43,2.91,2.91,2.91,65.43,947159,31,20002,-78
2022-02-06 06:59:28,2.96,2.96,2.96,65.13,925808,31,20030,-79
2022-02-06 07:00:07,2.85,2.85,2.85,65.41,922435,32,19951,-78
2022-02-06 07:00:39,2.87,2.87,2.87,64.90,897105,32,19985,-78
2022-02-06 07:01:30,2.86,2.86,2.86,65.23,877566,33,19937,-78
2022-02-06 07:02:27,2.91,2.91,2.91,64.74,863016,34,19943,-78
2022-02-06 07:02:57,2.94,2.94,2.94,65.10,841535,34,20005,-79
2022-02-06 07:03:28,2.97,2.97,2.97,65.17,827585,35,20016,-78
2022-02-06 07:04:01,3.03,3.03,3.03,65.50,814296,36,19945,-79
2022-02-06 07:07:02,2.99,2.99,2.99,65.21,3191105,27,20388,-80
2022-02-06 07:07:32,2.88,2.88,2.88,65.20,1058083,28,19963,-80
2022-02-06 07:08:03,2.93,2.93,2.93,65.04,1055046,28,20029,-79
2022-02-06 07:08:33,2.98,2.98,2.98,64.50,1045372,28,20236,-81
2022-02-06 07:09:03,2.98,2.98,2.98,64.59,1047115,28,19927,-78
2022-02-06 07:09:34,2.96,2.96,2.96,65.35,1045933,28,19913,-79
2022-02-06 07:10:05,3.01,3.01,3.01,64.72,1042746,28,19956,-78
2022-02-06 07:10:35,3.02,3.02,3.02,65.35,1038206,28,19929,-78
2022-02-06 07:11:06,3.04,3.04,3.04,65.35,1039159,28,19921,-78
2022-02-06 07:11:36,2.95,2.95,2.95,64.45,1035436,28,20072,-78
2022-02-06 07:12:09,2.97,2.97,2.97,64.57,1042586,28,20036,-79
2022-02-06 07:12:39,2.98,2.98,2.98,65.27,1038578,28,20414,-78
2022-02-06 07:13:09,3.01,3.01,3.01,65.23,1040192,28,19992,-77
2022-02-06 07:13:40,3.03,3.03,3.03,64.38,1035229,28,19961,-78
2022-02-06 07:14:10,2.96,2.96,2.96,64.56,1032387,28,19914,-78
2022-02-06 07:14:41,2.93,2.93,2.93,64.80,1018838,28,19923,-78
2022-02-06 07:15:11,2.90,2.90,2.90,64.72,1017113,29,19924,-78
2022-02-06 07:15:41,2.92,2.92,2.92,65.35,1028888,28,19926,-78
2022-02-06 07:16:11,2.96,2.96,2.96,65.04,1023978,28,19974,-78
2022-02-06 07:16:42,2.99,2.99,2.99,65.55,1028929,28,19941,-79
2022-02-06 07:17:12,2.97,2.97,2.97,65.29,1023209,28,19923,-77
2022-02-06 07:17:43,2.96,2.96,2.96,64.88,1019771,28,19946,-79
2022-02-06 07:18:13,2.98,2.98,2.98,64.63,1012341,29,19963,-78
2022-02-06 07:18:43,2.91,2.91,2.91,65.09,1006618,29,20446,-78
2022-02-06 07:19:14,2.82,2.82,2.82,65.45,989155,29,19925,-78
2022-02-06 07:19:44,2.85,2.85,2.85,65.42,971633,30,19930,-80
2022-02-06 07:20:14,2.92,2.92,2.92,65.32,958187,30,19935,-77
2022-02-06 07:20:45,2.83,2.83,2.83,64.95,959715,30,20374,-78
2022-02-06 07:21:15,2.93,2.93,2.93,65.49,942257,31,19934,-76
2022-02-06 07:21:46,2.90,2.90,2.90,65.09,929404,31,20348,-77
2022-02-06 07:22:20,2.91,2.91,2.91,65.01,916176,32,19928,-79
2022-02-06 07:22:51,2.88,2.88,2.88,64.83,894680,32,19943,-77
2022-02-06 07:23:22,2.81,2.81,2.81,65.91,886962,33,20407,-76
2022-02-06 07:23:54,2.86,2.86,2.86,64.98,870244,33,19938,-79
2022-02-06 07:24:28,2.93,2.93,2.93,65.40,865657,33,19938,-78
2022-02-06 07:24:58,2.97,2.97,2.97,65.53,853676,34,19962,-77
2022-02-06 07:25:29,2.87,2.87,2.87,64.99,838558,34,20403,-78
2022-02-06 07:26:03,2.96,2.96,2.96,65.21,827205,35,20007,-78
2022-02-06 07:26:33,3.01,3.01,3.01,65.01,809495,36,20326,-76
2022-02-06 07:27:15,2.99,2.99,2.99,65.09,793705,36,19931,-79
2022-02-06 07:29:29,2.92,2.92,2.92,65.32,3191059,27,20338,-77
2022-02-06 07:30:05,2.91,2.91,2.91,64.91,1050329,28,20021,-76
2022-02-06 07:30:35,2.99,2.99,2.99,65.22,1048730,28,20350,-76
2022-02-06 07:31:06,3.03,3.03,3.03,64.82,1047393,28,19973,-79
2022-02-06 07:31:41,3.02,3.02,3.02,64.63,1046539,28,21254,-78
2022-02-06 07:32:11,2.96,2.96,2.96,65.33,1034336,28,19962,-79
2022-02-06 07:32:43,2.95,2.95,2.95,65.05,1037139,28,19988,-78
2022-02-06 07:33:14,2.87,2.87,2.87,65.05,1041418,28,19921,-78
2022-02-06 07:33:45,2.89,2.89,2.89,65.09,1046273,28,20010,-78
2022-02-06 07:34:15,2.98,2.98,2.98,65.54,1035977,28,20284,-77
2022-02-06 07:34:45,3.05,3.05,3.05,65.18,1036422,28,20442,-79
2022-02-06 07:35:16,3.04,3.04,3.04,64.46,1032353,28,19921,-79
2022-02-06 07:35:46,3.19,3.19,3.19,64.32,1030018,28,20373,-79
2022-02-06 07:36:18,3.13,3.13,3.13,64.47,1035325,28,19918,-78
2022-02-06 07:36:48,3.22,3.22,3.22,64.14,1036931,28,20768,-78
2022-02-06 07:37:18,3.24,3.24,3.24,64.15,1030706,28,19981,-78
2022-02-06 07:37:55,3.18,3.18,3.18,64.15,1023218,28,19956,-78
2022-02-06 07:38:25,3.20,3.20,3.20,64.46,1023551,28,19927,-78
2022-02-06 07:38:56,3.10,3.10,3.10,64.44,1028918,28,20617,-79
2022-02-06 07:39:26,3.19,3.19,3.19,64.17,1025177,28,19929,-77
2022-02-06 07:39:56,3.23,3.23,3.23,63.76,1013965,29,20006,-78
2022-02-06 07:40:27,3.16,3.16,3.16,64.13,1014659,29,20327,-79
2022-02-06 07:40:57,3.25,3.25,3.25,63.81,1020138,29,20076,-77
2022-02-06 07:41:27,3.28,3.28,3.28,63.75,1013434,29,20042,-78
2022-02-06 07:41:57,3.33,3.33,3.33,63.56,1011495,29,19930,-78
2022-02-06 07:42:28,3.38,3.38,3.38,63.65,988740,29,20005,-80
2022-02-06 07:42:58,3.45,3.45,3.45,63.61,975578,29,20426,-77
2022-02-06 07:43:29,3.44,3.44,3.44,63.33,988193,29,19922,-76
2022-02-06 07:43:59,3.43,3.43,3.43,63.98,972262,30,20133,-80
2022-02-06 07:44:29,3.51,3.51,3.51,62.99,946478,31,19921,-78
2022-02-06 07:45:00,3.60,3.60,3.60,63.40,929340,31,19919,-77
2022-02-06 07:45:35,3.63,3.63,3.63,63.57,925179,31,20340,-78
2022-02-06 07:46:09,3.76,3.76,3.76,63.05,907153,32,20072,-79
2022-02-06 07:46:47,3.81,3.81,3.81,63.03,907940,32,20041,-79
2022-02-06 07:47:20,3.76,3.76,3.76,62.68,888467,33,20445,-78
2022-02-06 07:47:50,3.86,3.86,3.86,62.39,873209,33,19974,-79
2022-02-06 07:48:21,3.88,3.88,3.88,62.06,866823,33,20441,-78
2022-02-06 07:48:53,3.91,3.91,3.91,62.45,846597,34,20398,-78
2022-02-06 07:49:24,4.03,4.03,4.03,61.49,844555,34,20406,-79
2022-02-06 07:49:57,3.99,3.99,3.99,61.54,831036,35,19942,-80
2022-02-06 07:50:27,3.99,3.99,3.99,61.32,818944,35,19948,-79
2022-02-06 07:52:42,3.98,3.98,3.98,62.03,3190877,27,19972,-79
2022-02-06 07:53:12,4.01,4.01,4.01,61.36,1051020,28,20011,-80
2022-02-06 07:53:42,4.04,4.04,4.04,61.50,1045317,28,19909,-81
2022-02-06 07:54:13,4.11,4.11,4.11,61.18,1036528,28,20023,-79
2022-02-06 07:54:43,4.22,4.22,4.22,60.80,1037561,28,19965,-78
2022-02-06 07:55:14,4.22,4.22,4.22,61.30,1043134,28,20232,-78
2022-02-06 07:55:44,4.06,4.06,4.06,61.12,1038460,28,20035,-80
2022-02-06 07:56:14,3.95,3.95,3.95,61.35,1033309,28,19996,-80
2022-02-06 07:56:45,3.98,3.98,3.98,61.72,1032753,28,20013,-79
2022-02-06 07:57:15,3.78,3.78,3.78,62.14,1032571,28,19965,-81
2022-02-06 07:57:45,3.82,3.82,3.82,62.27,1031228,28,19929,-80
2022-02-06 07:58:16,3.86,3.86,3.86,61.71,1035346,28,20462,-79
2022-02-06 07:58:46,3.93,3.93,3.93,61.81,1029540,28,20009,-78
2022-02-06 07:59:16,3.92,3.92,3.92,61.28,1023722,28,19941,-80
2022-02-06 07:59:47,3.90,3.90,3.90,61.56,1019409,29,20037,-79
2022-02-06 08:00:18,3.75,3.75,3.75,62.16,1013013,29,20011,-80
2022-02-06 08:00:48,3.67,3.67,3.67,61.95,1007009,29,19984,-79
2022-02-06 08:01:19,3.83,3.83,3.83,62.01,999653,29,19929,-79
2022-02-06 08:01:51,3.95,3.95,3.95,61.21,1005246,29,19931,-78
2022-02-06 08:02:22,3.86,3.86,3.86,61.84,999458,29,20333,-80
2022-02-06 08:02:52,3.86,3.86,3.86,62.07,993991,29,19977,-81
2022-02-06 08:03:24,3.86,3.86,3.86,61.38,982277,29,20293,-79
2022-02-06 08:03:54,3.82,3.82,3.82,61.74,978816,30,20015,-79
2022-02-06 08:04:25,3.81,3.81,3.81,61.16,964923,30,20307,-78
2022-02-06 08:04:57,3.78,3.78,3.78,61.89,947975,30,19929,-79
2022-02-06 08:05:29,3.82,3.82,3.82,62.10,931617,31,19960,-80
2022-02-06 08:06:00,3.89,3.89,3.89,61.47,918975,31,19921,-78
2022-02-06 08:06:33,3.94,3.94,3.94,61.49,909061,32,20343,-77
2022-02-06 08:07:04,3.84,3.84,3.84,61.85,906099,32,19938,-78
2022-02-06 08:07:35,3.91,3.91,3.91,61.10,899472,32,19949,-77
2022-02-06 08:08:13,3.89,3.89,3.89,61.33,901830,32,19935,-80
2022-02-06 08:08:44,3.83,3.83,3.83,61.66,899598,32,20278,-78
2022-02-06 08:09:15,3.87,3.87,3.87,61.60,882118,33,20400,-80
2022-02-06 08:09:52,3.87,3.87,3.87,61.20,861573,33,19961,-79
2022-02-06 08:10:22,3.93,3.93,3.93,61.00,839850,34,19942,-81
2022-02-06 08:10:59,3.87,3.87,3.87,61.13,832479,35,19946,-80
2022-02-06 08:11:29,3.95,3.95,3.95,61.07,820399,35,20406,-78
2022-02-06 08:11:59,3.93,3.93,3.93,61.63,802344,36,20088,-81
2022-02-06 08:12:32,3.82,3.82,3.82,61.49,777689,37,19996,-78
2022-02-06 08:14:54,4.00,4.00,4.00,61.77,3185875,27,20345,-80
2022-02-06 08:15:25,3.89,3.89,3.89,61.58,1049574,28,19993,-80
2022-02-06 08:15:55,3.91,3.91,3.91,62.09,1041932,28,20058,-78
2022-02-06 08:16:25,4.05,4.05,4.05,61.79,1034575,28,19941,-80
2022-02-06 08:16:55,3.92,3.92,3.92,62.15,1029165,28,19922,-80
2022-02-06 08:17:27,3.97,3.97,3.97,62.00,1034603,28,19922,-78
2022-02-06 08:17:57,4.01,4.01,4.01,61.38,1038778,28,20398,-80
2022-02-06 08:18:27,4.09,4.09,4.09,60.81,1044183,28,20000,-78
2022-02-06 08:18:58,4.10,4.10,4.10,60.64,1046773,28,19924,-79
2022-02-06 08:19:28,4.02,4.02,4.02,61.74,1043153,28,20316,-80
2022-02-06 08:20:04,4.06,4.06,4.06,60.99,1039139,28,19921,-80
2022-02-06 08:20:36,4.10,4.10,4.10,60.41,1032293,28,20402,-80
2022-02-06 08:21:07,4.03,4.03,4.03,61.23,1036015,28,19927,-81
2022-02-06 08:21:38,3.94,3.94,3.94,60.75,1023787,28,19931,-78
2022-02-06 08:22:09,3.90,3.90,3.90,61.40,1024967,28,19955,-81
2022-02-06 08:22:41,4.01,4.01,4.01,60.91,1006281,29,20327,-80
2022-02-06 08:23:11,3.95,3.95,3.95,60.48,1005060,29,20288,-78
2022-02-06 08:23:47,3.86,3.86,3.86,60.71,1002742,29,19932,-79
2022-02-06 08:24:17,3.89,3.89,3.89,61.55,1000717,29,19932,-78
2022-02-06 08:24:48,3.93,3.93,3.93,60.42,992950,29,19957,-80
2022-02-06 08:25:18,3.96,3.96,3.96,61.18,997994,29,20324,-79
2022-02-06 08:25:49,4.02,4.02,4.02,61.18,993983,29,19913,-79
2022-02-06 08:26:20,3.91,3.91,3.91,61.10,986152,29,19934,-81
2022-02-06 08:26:50,3.93,3.93,3.93,60.82,988420,29,20035,-81
2022-02-06 08:27:21,3.95,3.95,3.95,60.76,969944,30,19970,-81
2022-02-06 08:27:51,3.77,3.77,3.77,61.78,960975,30,19932,-81
2022-02-06 08:28:22,3.82,3.82,3.82,61.03,961937,30,19991,-80
2022-02-06 08:28:59,3.93,3.93,3.93,60.93,957748,30,19980,-80
2022-02-06 08:29:29,3.85,3.85,3.85,60.60,944215,31,19969,-77
2022-02-06 08:30:00,3.93,3.93,3.93,61.04,918841,31,19936,-78
2022-02-06 08:30:31,4.02,4.02,4.02,61.00,899567,32,19922,-79
2022-02-06 08:31:02,4.10,4.10,4.10,60.81,896769,32,20469,-80
2022-02-06 08:31:33,4.11,4.11,4.11,60.46,879860,33,19986,-80
2022-02-06 08:32:05,4.00,4.00,4.00,60.09,872179,33,19921,-81
2022-02-06 08:32:36,4.07,4.07,4.07,60.19,873601,33,19946,-81
2022-02-06 08:33:06,4.13,4.13,4.13,60.73,855940,34,20032,-79
2022-02-06 08:33:36,4.01,4.01,4.01,60.91,821349,35,19952,-82
2022-02-06 08:36:03,4.10,4.10,4.10,60.31,3197223,27,20345,-80
2022-02-06 08:36:34,4.15,4.15,4.15,59.77,1048195,28,20000,-80
2022-02-06 08:37:04,4.19,4.19,4.19,59.94,1038307,28,19960,-80
2022-02-06 08:37:35,4.22,4.22,4.22,60.55,1034757,28,19930,-81
2022-02-06 08:38:05,4.28,4.28,4.28,60.22,1044367,28,19932,-82
2022-02-06 08:38:35,4.21,4.21,4.21,59.76,1040178,28,20288,-80
2022-02-06 08:39:06,4.13,4.13,4.13,59.93,1040422,28,19925,-79
2022-02-06 08:39:37,4.23,4.23,4.23,60.31,1040530,28,20488,-82
2022-02-06 08:40:12,4.17,4.17,4.17,60.30,1039189,28,19989,-81
2022-02-06 08:40:42,4.07,4.07,4.07,59.95,1042463,28,19928,-79
2022-02-06 08:41:13,3.98,3.98,3.98,60.58,1044198,28,19936,-81
2022-02-06 08:41:43,4.12,4.12,4.12,60.23,1046665,28,19924,-79
2022-02-06 08:42:14,4.05,4.05,4.05,60.27,1042732,28,19917,-79
2022-02-06 08:42:44,3.95,3.95,3.95,60.17,1038395,28,19933,-78
2022-02-06 08:43:15,3.98,3.98,3.98,60.60,1038695,28,20000,-80
2022-02-06 08:43:45,3.95,3.95,3.95,60.44,1038627,28,20047,-80
2022-02-06 08:44:15,4.02,4.02,4.02,60.64,1040811,28,19969,-78
2022-02-06 08:44:46,4.11,4.11,4.11,59.86,1032508,28,19948,-82
2022-02-06 08:45:17,4.08,4.08,4.08,59.91,1029604,28,19926,-81
2022-02-06 08:45:47,4.03,4.03,4.03,59.65,1016887,29,19938,-82
2022-02-06 08:46:18,4.12,4.12,4.12,60.24,1015112,28,19927,-78
2022-02-06 08:46:49,4.11,4.11,4.11,59.94,1010228,29,19916,-81
2022-02-06 08:47:19,4.15,4.15,4.15,60.02,1006528,29,19972,-83
2022-02-06 08:47:50,4.14,4.14,4.14,59.65,995572,29,19947,-80
2022-02-06 08:48:21,4.19,4.19,4.19,59.94,989836,29,20436,-82
2022-02-06 08:48:51,4.17,4.17,4.17,59.70,986314,29,20020,-81
2022-02-06 08:49:23,4.22,4.22,4.22,59.40,975697,30,19935,-80
2022-02-06 08:49:54,4.28,4.28,4.28,59.50,963201,30,19963,-81
2022-02-06 08:50:24,4.28,4.28,4.28,59.71,947571,30,20044,-79
2022-02-06 08:50:54,4.34,4.34,4.34,59.44,933104,31,19931,-82
2022-02-06 08:51:25,4.34,4.34,4.34,59.06,925608,31,19939,-81
2022-02-06 08:51:55,4.26,4.26,4.26,59.01,910716,32,19943,-80
2022-02-06 08:52:25,4.29,4.29,4.29,59.53,880313,32,19945,-79
2022-02-06 08:52:59,4.26,4.26,4.26,59.53,869997,33,19937,-81
2022-02-06 08:53:29,4.15,4.15,4.15,59.40,857817,34,19939,-80
2022-02-06 08:53:59,4.19,4.19,4.19,59.88,845243,34,19940,-80
2022-02-06 08:54:32,4.15,4.15,4.15,59.19,824521,35,20119,-80
2022-02-06 08:57:13,4.32,4.32,4.32,59.31,3197207,27,20333,-80
2022-02-06 08:57:47,4.19,4.19,4.19,59.28,1056849,28,20055,-80
2022-02-06 08:58:18,4.21,4.21,4.21,58.64,1058067,28,19912,-81
2022-02-06 08:58:48,4.22,4.22,4.22,59.33,1055401,28,19992,-80
2022-02-06 08:59:18,4.25,4.25,4.25,58.90,1051397,28,20019,-82
2022-02-06 08:59:49,4.29,4.29,4.29,58.76,1043270,28,19971,-80
2022-02-06 09:00:19,4.29,4.29,4.29,59.35,1036052,28,19917,-81
2022-02-06 09:00:50,4.14,4.14,4.14,59.41,1033168,28,19921,-81
2022-02-06 09:01:20,4.21,4.21,4.21,59.18,1026538,28,20250,-80
2022-02-06 09:01:50,4.22,4.22,4.22,58.82,1034031,28,20368,-79
2022-02-06 09:02:21,4.34,4.34,4.34,58.52,1030332,28,19918,-79
2022-02-06 09:02:51,4.35,4.35,4.35,59.18,1020818,28,20046,-80
2022-02-06 09:03:22,4.35,4.35,4.35,58.65,1028770,28,19918,-80
2022-02-06 09:03:52,4.30,4.30,4.30,59.10,1023600,28,19945,-79
2022-02-06 09:04:22,4.28,4.28,4.28,58.95,1019150,28,19923,-82
2022-02-06 09:04:53,4.28,4.28,4.28,59.22,1019706,28,20393,-79
2022-02-06 09:05:25,4.38,4.38,4.38,58.33,1030989,28,20277,-79
2022-02-06 09:05:56,4.44,4.44,4.44,58.74,1021527,28,19934,-81
2022-02-06 09:06:26,4.37,4.37,4.37,59.14,1023364,28,19958,-80
2022-02-06 09:07:00,4.56,4.56,4.56,58.04,1017062,28,19927,-80
2022-02-06 09:07:30,4.66,4.66,4.66,58.35,1013229,28,20323,-81
2022-02-06 09:08:02,4.72,4.72,4.72,57.55,1006783,29,19994,-80
2022-02-06 09:08:32,4.67,4.67,4.67,57.72,1003276,29,19924,-79
2022-02-06 09:09:05,4.56,4.56,4.56,58.32,995073,29,20363,-80
2022-02-06 09:09:37,4.61,4.61,4.61,57.89,972196,30,19923,-79
2022-02-06 09:10:08,4.74,4.74,4.74,57.95,959090,30,20230,-79
2022-02-06 09:10:39,4.80,4.80,4.80,57.90,944323,31,19977,-79
2022-02-06 09:11:09,4.93,4.93,4.93,57.49,928261,31,20265,-81
2022-02-06 09:11:40,4.91,4.91,4.91,57.47,923375,31,19951,-79
2022-02-06 09:12:11,4.84,4.84,4.84,57.83,919345,31,19943,-80
2022-02-06 09:12:47,4.77,4.77,4.77,57.55,913721,32,19941,-81
2022-02-06 09:13:19,4.71,4.71,4.71,57.33,907348,32,20433,-80
2022-02-06 09:13:49,4.68,4.68,4.68,56.98,885148,33,20034,-80
2022-02-06 09:14:21,4.75,4.75,4.75,57.62,868410,33,20045,-78
2022-02-06 09:14:52,4.78,4.78,4.78,57.49,855916,34,20033,-77
2022-02-06 09:15:23,4.79,4.79,4.79,57.51,850107,34,20500,-77
2022-02-06 09:15:53,4.84,4.84,4.84,56.87,833221,35,19937,-79
2022-02-06 09:16:23,4.82,4.82,4.82,57.31,819880,35,19988,-79
2022-02-06 09:16:54,4.68,4.68,4.68,57.41,802929,36,20963,-79
2022-02-06 09:19:55,4.77,4.77,4.77,57.35,3201009,27,20271,-81
2022-02-06 09:20:25,4.69,4.69,4.69,57.98,1055315,28,20006,-82
2022-02-06 09:20:55,4.68,4.68,4.68,57.70,1039443,28,20225,-81
2022-02-06 09:21:26,4.87,4.87,4.87,57.07,1042643,28,19940,-81
2022-02-06 09:21:58,4.78,4.78,4.78,57.24,1043012,28,19917,-80
2022-02-06 09:22:28,4.65,4.65,4.65,57.38,1043480,28,20374,-83
2022-02-06 09:23:02,4.67,4.67,4.67,57.74,1043542,28,19917,-83
2022-02-06 09:23:32,4.73,4.73,4.73,57.13,1043712,28,20047,-82
2022-02-06 09:24:03,4.69,4.69,4.69,57.48,1039822,28,19969,-81
2022-02-06 09:24:33,4.70,4.70,4.70,57.40,1039171,28,19921,-82
2022-02-06 09:25:03,4.84,4.84,4.84,57.23,1036584,28,19969,-82
2022-02-06 09:25:34,4.76,4.76,4.76,57.44,1043682,28,20216,-83
2022-02-06 09:26:04,4.74,4.74,4.74,57.23,1041651,28,19920,-81
2022-02-06 09:26:35,4.84,4.84,4.84,56.84,1024449,28,19930,-81
2022-02-06 09:27:06,4.97,4.97,4.97,56.78,1021972,28,19914,-79
2022-02-06 09:27:37,5.06,5.06,5.06,56.79,1018328,28,20283,-81
2022-02-06 09:28:07,5.00,5.00,5.00,57.51,1008373,29,19924,-83
2022-02-06 09:28:37,4.78,4.78,4.78,57.42,1005685,29,19960,-81
2022-02-06 09:29:08,4.90,4.90,4.90,57.09,1009846,29,19932,-82
2022-02-06 09:29:40,4.90,4.90,4.90,56.57,996919,29,19935,-84
2022-02-06 09:30:15,5.00,5.00,5.00,56.72,1005814,29,20065,-80
2022-02-06 09:30:45,5.09,5.09,5.09,56.61,1007969,29,20399,-83
2022-02-06 09:31:21,4.95,4.95,4.95,57.00,1004899,29,19928,-80
2022-02-06 09:31:52,4.95,4.95,4.95,56.81,997737,29,19963,-79
2022-02-06 09:32:23,5.12,5.12,5.12,56.99,978636,29,19930,-80
2022-02-06 09:32:53,5.21,5.21,5.21,56.13,962970,30,19970,-80
2022-02-06 09:33:23,5.18,5.18,5.18,56.34,953552,30,19941,-78
2022-02-06 09:33:54,5.15,5.15,5.15,55.88,953866,30,19956,-81
2022-02-06 09:34:24,5.11,5.11,5.11,55.90,939565,31,20456,-80
2022-02-06 09:34:54,5.10,5.10,5.10,56.85,928410,31,19934,-81
2022-02-06 09:35:25,5.11,5.11,5.11,57.14,912243,32,19994,-83
2022-02-06 09:35:55,5.05,5.05,5.05,57.22,905575,32,20380,-81
2022-02-06 09:36:25,5.11,5.11,5.11,56.41,894381,32,19953,-80
2022-02-06 09:36:55,5.24,5.24,5.24,56.07,881390,33,20384,-79
2022-02-06 09:37:26,5.34,5.34,5.34,56.26,863369,34,19935,-82
2022-02-06 09:37:57,5.44,5.44,5.44,55.58,856080,34,20372,-80
2022-02-06 09:38:27,5.48,5.48,5.48,55.48,841791,34,20390,-81
2022-02-06 09:38:57,5.36,5.36,5.36,55.79,832890,35,20020,-81
2022-02-06 09:41:22,5.07,5.07,5.07,56.10,3204645,27,19970,-82
2022-02-06 09:41:52,5.23,5.23,5.23,56.38,1060964,27,20018,-80
2022-02-06 09:42:23,5.33,5.33,5.33,55.69,1048705,28,19952,-80
2022-02-06 09:42:53,5.27,5.27,5.27,56.00,1046563,28,19936,-82
2022-02-06 09:43:24,5.08,5.08,5.08,56.64,1044372,28,19975,-81
2022-02-06 09:43:54,5.00,5.00,5.00,55.97,1035510,28,19923,-81
2022-02-06 09:44:26,5.07,5.07,5.07,56.69,1047448,28,20367,-80
2022-02-06 09:44:57,5.13,5.13,5.13,57.15,1036942,28,19930,-79
2022-02-06 09:45:28,5.22,5.22,5.22,56.77,1046137,28,19949,-82
2022-02-06 09:45:59,5.40,5.40,5.40,56.03,1040642,28,19963,-81
2022-02-06 09:46:30,5.36,5.36,5.36,56.18,1039508,28,20388,-80
2022-02-06 09:47:00,5.31,5.31,5.31,56.77,1036839,28,20111,-80
2022-02-06 09:47:30,5.47,5.47,5.47,56.16,1039515,28,19932,-84
2022-02-06 09:48:01,5.53,5.53,5.53,55.72,1033738,28,19945,-80
2022-02-06 09:48:31,5.47,5.47,5.47,55.77,1038551,28,19976,-82
2022-02-06 09:49:02,5.48,5.48,5.48,55.42,1039443,28,19921,-81
2022-02-06 09:49:33,5.51,5.51,5.51,55.78,1042674,28,20387,-82
2022-02-06 09:50:04,5.55,5.55,5.55,55.73,1038550,28,19926,-81
2022-02-06 09:50:35,5.51,5.51,5.51,55.47,1038792,28,19922,-82
2022-02-06 09:51:05,5.60,5.60,5.60,56.32,1027027,28,19918,-82
2022-02-06 09:51:36,5.62,5.62,5.62,55.47,1026588,28,19922,-81
2022-02-06 09:52:06,5.52,5.52,5.52,55.62,1022506,28,19926,-81
2022-02-06 09:52:39,5.37,5.37,5.37,56.10,1011396,29,20015,-81
2022-02-06 09:53:09,5.53,5.53,5.53,55.55,1010314,29,20399,-80
2022-02-06 09:53:39,5.69,5.69,5.69,55.57,992388,29,19920,-81
2022-02-06 09:54:12,5.74,5.74,5.74,55.14,970414,30,20149,-80
2022-02-06 09:54:46,5.79,5.79,5.79,55.20,965448,30,19979,-81
2022-02-06 09:55:19,5.83,5.83,5.83,54.92,952144,30,19929,-81
2022-02-06 09:55:50,5.79,5.79,5.79,55.17,927631,31,19935,-81
2022-02-06 09:56:22,5.58,5.58,5.58,55.23,918280,32,20134,-83
2022-02-06 09:56:55,5.66,5.66,5.66,55.18,899487,32,20114,-81
2022-02-06 09:57:40,5.69,5.69,5.69,55.13,875875,33,20000,-82
2022-02-06 09:58:26,5.69,5.69,5.69,55.45,846328,34,19948,-81
2022-02-06 09:58:59,5.90,5.90,5.90,54.94,828527,35,21366,-81
2022-02-06 09:59:31,6.24,6.24,6.24,54.25,813715,35,19980,-79
2022-02-06 10:00:02,6.31,6.31,6.31,53.87,791925,36,19954,-80
2022-02-06 10:00:32,6.47,6.47,6.47,53.79,771348,37,20129,-82
2022-02-06 10:02:50,6.93,6.93,6.93,52.21,3189989,27,19967,-81
2022-02-06 10:03:21,6.86,6.86,6.86,52.56,1048136,28,20015,-81
2022-02-06 10:03:54,6.63,6.63,6.63,52.65,1039019,28,19905,-82
2022-02-06 10:04:29,6.58,6.58,6.58,52.91,1042674,28,20421,-80
2022-02-06 10:04:59,6.53,6.53,6.53,53.44,1043770,28,19932,-81
2022-02-06 10:05:33,6.61,6.61,6.61,52.88,1042518,28,19913,-82
2022-02-06 10:06:03,6.59,6.59,6.59,53.36,1046377,28,19924,-80
2022-02-06 10:06:50,6.59,6.59,6.59,53.68,1044613,28,20296,-82
2022-02-06 10:07:22,6.66,6.66,6.66,52.91,1039582,28,19932,-81
2022-02-06 10:07:53,6.70,6.70,6.70,53.20,1037677,28,19921,-79
2022-02-06 10:08:31,6.71,6.71,6.71,53.73,1036695,28,20289,-83
2022-02-06 10:09:02,6.72,6.72,6.72,52.98,1034054,28,19925,-82
2022-02-06 10:09:39,6.58,6.58,6.58,53.40,1023732,28,20353,-80
2022-02-06 10:10:10,6.62,6.62,6.62,52.94,1022387,28,20377,-81
2022-02-06 10:10:42,6.50,6.50,6.50,53.85,1022392,28,19983,-79
2022-02-06 10:11:14,6.39,6.39,6.39,53.37,1027163,28,19926,-80
2022-02-06 10:11:46,6.39,6.39,6.39,53.79,1018639,29,20010,-79
2022-02-06 10:12:17,6.65,6.65,6.65,53.66,1013249,29,20351,-81
2022-02-06 10:12:47,6.56,6.56,6.56,53.40,1016790,29,19998,-81
2022-02-06 10:13:17,6.52,6.52,6.52,53.63,1003667,29,20367,-81
2022-02-06 10:13:48,6.47,6.47,6.47,53.92,992444,29,20032,-79
2022-02-06 10:14:19,6.52,6.52,6.52,53.37,986704,29,19926,-79
2022-02-06 10:14:49,6.66,6.66,6.66,52.75,970402,30,19934,-82
2022-02-06 10:15:20,6.55,6.55,6.55,53.43,959243,30,19919,-77
2022-02-06 10:15:50,6.51,6.51,6.51,53.36,960151,30,19972,-81
2022-02-06 10:16:20,6.55,6.55,6.55,53.41,951383,30,19920,-78
2022-02-06 10:16:51,6.42,6.42,6.42,53.39,940937,31,19938,-80
2022-02-06 10:17:24,6.27,6.27,6.27,54.00,920700,31,19923,-81
2022-02-06 10:17:54,5.97,5.97,5.97,53.77,918131,32,20036,-80
2022-02-06 10:18:25,5.94,5.94,5.94,54.35,910670,32,20447,-81
2022-02-06 10:18:55,5.95,5.95,5.95,54.40,897281,32,19982,-80
2022-02-06 10:19:27,6.18,6.18,6.18,54.53,887012,32,19944,-81
2022-02-06 10:19:59,6.20,6.20,6.20,54.73,876101,33,19984,-78
2022-02-06 10:20:34,6.29,6.29,6.29,54.72,866650,33,19942,-82
2022-02-06 10:21:06,6.41,6.41,6.41,54.11,837649,34,19941,-85
2022-02-06 10:21:36,6.29,6.29,6.29,54.33,813224,35,19948,-83
2022-02-06 10:22:26,6.29,6.29,6.29,54.98,800165,36,19939,-81
2022-02-06 10:23:01,6.28,6.28,6.28,54.54,773291,37,20449,-80
2022-02-06 10:25:20,6.00,6.00,6.00,54.66,3188014,27,20327,-80
2022-02-06 10:25:53,5.99,5.99,5.99,54.63,1049601,28,20023,-81
2022-02-06 10:26:27,5.95,5.95,5.95,55.05,1038606,28,19950,-83
2022-02-06 10:27:16,5.92,5.92,5.92,54.73,1038605,28,19961,-80
2022-02-06 10:27:46,6.07,6.07,6.07,54.99,1046102,28,19925,-80
2022-02-06 10:28:34,5.87,5.87,5.87,55.34,1047261,28,20011,-82
2022-02-06 10:29:25,5.66,5.66,5.66,55.33,1033037,28,20010,-81
2022-02-06 10:29:56,5.87,5.87,5.87,55.40,1027092,28,19926,-83
2022-02-06 10:30:43,5.61,5.61,5.61,55.42,1029561,28,20360,-82
2022-02-06 10:31:16,5.76,5.76,5.76,55.47,1029258,28,19926,-82
2022-02-06 10:31:48,5.87,5.87,5.87,54.63,1033700,28,19926,-82
2022-02-06 10:32:19,5.89,5.89,5.89,54.71,1023012,28,19927,-81
2022-02-06 10:32:49,5.94,5.94,5.94,54.58,1032307,28,19922,-81
2022-02-06 10:33:20,5.83,5.83,5.83,55.01,1032582,28,20021,-80
2022-02-06 10:33:52,5.93,5.93,5.93,54.87,1023691,28,19957,-81
2022-02-06 10:34:23,5.93,5.93,5.93,55.41,1008779,29,19912,-81
2022-02-06 10:34:53,5.98,5.98,5.98,54.86,1003104,29,20495,-83
2022-02-06 10:35:24,6.14,6.14,6.14,54.57,992131,29,19974,-81
2022-02-06 10:35:55,6.32,6.32,6.32,54.22,985251,29,19934,-79
2022-02-06 10:36:35,6.42,6.42,6.42,54.17,977180,30,19959,-82
2022-02-06 10:37:09,6.54,6.54,6.54,54.21,974099,30,19942,-82
2022-02-06 10:37:39,6.63,6.63,6.63,54.01,983775,29,19934,-80
2022-02-06 10:38:17,6.49,6.49,6.49,54.03,974839,30,19927,-82
2022-02-06 10:38:47,6.41,6.41,6.41,53.49,965694,30,20347,-83
2022-02-06 10:39:22,6.38,6.38,6.38,53.40,951069,30,19944,-82
2022-02-06 10:39:58,6.36,6.36,6.36,53.51,932046,31,20338,-82
2022-02-06 10:40:28,6.38,6.38,6.38,54.13,919271,31,19938,-83
2022-02-06 10:41:02,6.54,6.54,6.54,53.90,905689,32,19957,-83
2022-02-06 10:41:34,6.65,6.65,6.65,53.87,899432,32,20397,-83
2022-02-06 10:42:04,6.77,6.77,6.77,53.38,860455,34,20022,-81
2022-02-06 10:42:36,6.75,6.75,6.75,54.00,836516,35,19926,-84
2022-02-06 10:43:11,6.48,6.48,6.48,53.48,827589,35,19946,-82
2022-02-06 10:45:50,6.39,6.39,6.39,53.96,3213235,27,20264,-81
2022-02-06 10:46:20,6.48,6.48,6.48,54.14,1055055,28,19924,-78
2022-02-06 10:46:54,6.31,6.31,6.31,54.58,1047369,28,19917,-78
2022-02-06 10:47:31,6.19,6.19,6.19,54.66,1047583,28,19928,-80
2022-02-06 10:48:02,6.09,6.09,6.09,54.04,1049803,28,20375,-79
2022-02-06 10:48:32,6.26,6.26,6.26,53.83,1047766,28,19916,-79
2022-02-06 10:49:04,6.23,6.23,6.23,54.48,1047541,28,20380,-80
2022-02-06 10:49:34,6.24,6.24,6.24,54.43,1042531,28,19921,-81
2022-02-06 10:50:07,6.12,6.12,6.12,54.18,1040402,28,19912,-80
2022-02-06 10:50:38,6.20,6.20,6.20,53.92,1035349,28,20295,-81
2022-02-06 10:51:09,6.26,6.26,6.26,54.32,1028889,28,20736,-80
2022-02-06 10:51:40,6.44,6.44,6.44,53.58,1045941,28,19940,-81
2022-02-06 10:52:12,6.41,6.41,6.41,53.49,1046054,28,20367,-79
2022-02-06 10:52:43,6.42,6.42,6.42,53.79,1035015,28,19961,-83
2022-02-06 10:53:14,6.42,6.42,6.42,54.00,1034620,28,20045,-79
2022-02-06 10:53:56,6.46,6.46,6.46,53.53,1025037,28,19949,-82
2022-02-06 10:54:27,6.31,6.31,6.31,54.14,1013114,29,19946,-83
2022-02-06 10:54:59,6.37,6.37,6.37,54.04,1008369,29,19920,-81
2022-02-06 10:55:29,6.33,6.33,6.33,54.32,1011155,29,20384,-82
2022-02-06 10:56:01,6.39,6.39,6.39,53.88,1012264,29,19931,-81
2022-02-06 10:56:31,6.35,6.35,6.35,53.44,1002405,29,20027,-81
2022-02-06 10:57:06,6.46,6.46,6.46,53.74,1003888,29,20337,-81
2022-02-06 10:57:38,6.60,6.60,6.60,53.01,990271,29,19937,-80
2022-02-06 10:58:08,6.32,6.32,6.32,53.84,984240,29,20399,-83
2022-02-06 10:58:38,6.30,6.30,6.30,53.93,984098,29,19985,-79
2022-02-06 10:59:09,6.24,6.24,6.24,53.55,979598,30,20055,-81
2022-02-06 10:59:42,6.20,6.20,6.20,53.79,978391,30,19956,-81
2022-02-06 11:00:13,6.24,6.24,6.24,53.71,957014,30,19940,-82
2022-02-06 11:00:43,6.18,6.18,6.18,53.80,936926,31,19942,-80
2022-02-06 11:01:23,6.08,6.08,6.08,53.92,911336,32,20273,-82
2022-02-06 11:01:54,6.11,6.11,6.11,54.06,885653,32,19941,-82
2022-02-06 11:02:25,6.18,6.18,6.18,53.73,885471,33,20112,-80
2022-02-06 11:03:04,6.37,6.37,6.37,53.95,875900,33,20401,-79
2022-02-06 11:03:38,6.48,6.48,6.48,53.48,848144,34,20026,-79
2022-02-06 11:04:18,6.61,6.61,6.61,53.60,839217,34,20360,-82
2022-02-06 11:04:56,6.49,6.49,6.49,53.07,829183,35,19946,-79
2022-02-06 11:05:36,6.62,6.62,6.62,53.04,815360,36,19968,-80
2022-02-06 11:08:03,6.36,6.36,6.36,53.39,3198381,27,20367,-80
2022-02-06 11:08:34,6.40,6.40,6.40,53.17,1053416,28,20639,-80
2022-02-06 11:09:05,6.30,6.30,6.30,53.67,1043719,28,19905,-83
2022-02-06 11:09:35,6.24,6.24,6.24,53.89,1040681,28,19929,-81
2022-02-06 11:10:06,6.29,6.29,6.29,53.32,1049808,28,19981,-80
2022-02-06 11:10:36,6.35,6.35,6.35,53.64,1046864,28,20044,-80
2022-02-06 11:11:09,6.27,6.27,6.27,53.45,1045182,28,19970,-79
2022-02-06 11:11:39,6.37,6.37,6.37,53.01,1045352,28,19921,-81
2022-02-06 11:12:10,6.33,6.33,6.33,53.01,1044900,28,19933,-79
2022-02-06 11:12:42,6.34,6.34,6.34,53.25,1038778,28,19936,-79
2022-02-06 11:13:12,6.13,6.13,6.13,53.40,1028346,28,19911,-80
2022-02-06 11:13:43,6.31,6.31,6.31,53.40,1041761,28,19976,-82
2022-02-06 11:14:14,6.29,6.29,6.29,53.96,1038437,28,20400,-81
2022-02-06 11:14:47,6.27,6.27,6.27,53.48,1033447,28,19938,-80
2022-02-06 11:15:24,6.11,6.11,6.11,54.03,1021662,28,19984,-80
2022-02-06 11:15:57,6.24,6.24,6.24,53.71,1018414,29,19988,-81
2022-02-06 11:16:29,6.16,6.16,6.16,53.64,1020163,28,19922,-81
2022-02-06 11:17:03,6.10,6.10,6.10,54.10,1012202,29,19976,-81
2022-02-06 11:17:37,6.30,6.30,6.30,54.14,1014050,29,20338,-81
2022-02-06 11:18:07,6.37,6.37,6.37,53.94,1009413,29,20023,-82
2022-02-06 11:18:47,6.38,6.38,6.38,54.17,1011984,29,20022,-81
2022-02-06 11:19:18,6.20,6.20,6.20,53.56,996153,29,20005,-82
2022-02-06 11:20:07,6.33,6.33,6.33,53.53,980746,30,20102,-80
2022-02-06 11:20:39,6.35,6.35,6.35,53.36,951204,31,19955,-81
2022-02-06 11:21:09,6.37,6.37,6.37,53.20,941767,31,19979,-81
2022-02-06 11:21:41,6.30,6.30,6.30,53.66,935376,31,19935,-81
2022-02-06 11:22:12,6.27,6.27,6.27,53.66,916257,32,20384,-80
2022-02-06 11:22:52,6.22,6.22,6.22,54.21,910518,32,20392,-82
2022-02-06 11:23:23,6.34,6.34,6.34,53.44,889459,32,19936,-80
2022-02-06 11:23:55,6.23,6.23,6.23,53.50,887768,33,19935,-82
2022-02-06 11:24:25,6.36,6.36,6.36,53.63,874105,33,19941,-79
2022-02-06 11:24:55,6.45,6.45,6.45,53.29,845546,34,20025,-81
2022-02-06 11:25:28,6.40,6.40,6.40,53.64,825628,35,19975,-80
2022-02-06 11:25:58,6.35,6.35,6.35,53.50,811765,36,19944,-81
2022-02-06 11:26:29,6.23,6.23,6.23,53.35,797641,36,20014,-81
2022-02-06 11:26:59,6.30,6.30,6.30,53.35,799726,36,19950,-83
2022-02-06 11:29:14,6.31,6.31,6.31,53.48,3174893,27,19976,-81
2022-02-06 11:29:45,6.44,6.44,6.44,53.20,1042671,28,20307,-81
2022-02-06 11:30:15,6.33,6.33,6.33,53.26,1034865,28,20054,-80
2022-02-06 11:30:46,6.44,6.44,6.44,53.24,1038903,28,19928,-78
2022-02-06 11:31:17,6.47,6.47,6.47,53.27,1038287,28,20351,-79
2022-02-06 11:31:47,6.28,6.28,6.28,53.45,1033384,28,19952,-81
2022-02-06 11:32:17,6.29,6.29,6.29,53.76,1028625,28,19917,-80
2022-02-06 11:32:48,6.32,6.32,6.32,53.29,1026266,28,19938,-80
2022-02-06 11:33:18,6.14,6.14,6.14,53.39,1027029,28,19957,-82
2022-02-06 11:33:49,6.15,6.15,6.15,53.79,1024127,28,19968,-80
2022-02-06 11:34:22,6.28,6.28,6.28,53.31,1026692,28,19962,-81
2022-02-06 11:34:53,6.37,6.37,6.37,53.20,1026836,28,20028,-81
2022-02-06 11:35:26,6.40,6.40,6.40,53.22,1030529,28,19922,-81
2022-02-06 11:36:01,6.56,6.56,6.56,53.15,1027618,28,19921,-80
2022-02-06 11:36:54,6.48,6.48,6.48,52.86,1023706,28,20314,-79
2022-02-06 11:37:43,6.51,6.51,6.51,53.04,1010284,29,20275,-81
2022-02-06 11:38:32,6.67,6.67,6.67,53.04,1001342,29,20407,-80
2022-02-06 11:39:21,6.51,6.51,6.51,53.19,993841,29,19936,-79
2022-02-06 11:40:19,6.53,6.53,6.53,53.07,967351,30,20034,-82
2022-02-06 11:41:18,6.60,6.60,6.60,52.66,956460,30,19936,-79
2022-02-06 11:42:07,6.49,6.49,6.49,53.31,959476,30,20371,-82
2022-02-06 11:43:18,6.56,6.56,6.56,52.77,960330,30,20035,-81
2022-02-06 11:43:55,6.30,6.30,6.30,53.66,943590,31,21482,-80
2022-02-06 11:44:44,6.24,6.24,6.24,53.27,929803,31,19932,-82
2022-02-06 11:45:18,6.38,6.38,6.38,53.28,904097,32,20360,-82
2022-02-06 11:46:09,6.35,6.35,6.35,53.64,879178,33,19989,-82
2022-02-06 11:46:42,6.39,6.39,6.39,52.90,843894,34,20031,-82
2022-02-06 11:47:20,6.41,6.41,6.41,53.16,840241,34,20369,-81
2022-02-06 11:47:51,6.40,6.40,6.40,53.11,834675,35,20025,-82
2022-02-06 11:48:22,6.35,6.35,6.35,52.87,814051,35,20045,-81
2022-02-06 11:48:53,6.44,6.44,6.44,53.35,800741,36,19996,-80
2022-02-06 11:49:24,6.53,6.53,6.53,53.36,780439,37,20549,-82
2022-02-06 11:51:38,6.42,6.42,6.42,53.29,3199434,27,19959,-81
2022-02-06 11:52:08,6.55,6.55,6.55,52.91,1053448,28,20359,-80
2022-02-06 11:52:47,6.58,6.58,6.58,52.78,1043464,28,19962,-80
2022-02-06 11:53:27,6.48,6.48,6.48,53.30,1044219,28,20035,-78
2022-02-06 11:53:57,6.42,6.42,6.42,53.25,1035024,28,19977,-79
2022-02-06 11:54:31,6.57,6.57,6.57,53.02,1039704,28,19925,-79
2022-02-06 11:55:02,6.63,6.63,6.63,53.36,1045846,28,20011,-80
2022-02-06 11:55:35,6.47,6.47,6.47,53.18,1050253,28,19934,-79
2022-02-06 11:56:22,6.25,6.25,6.25,52.97,1049363,28,19950,-79
2022-02-06 11:57:24,6.25,6.25,6.25,53.25,1049243,28,19928,-80
2022-02-06 11:58:13,6.18,6.18,6.18,53.69,1034077,28,20012,-78
2022-02-06 11:58:43,6.32,6.32,6.32,53.57,1045491,28,20027,-79
2022-02-06 11:59:14,6.40,6.40,6.40,53.45,1034596,28,19921,-78
2022-02-06 12:00:02,6.49,6.49,6.49,53.42,1025650,28,20373,-78
2022-02-06 12:00:33,6.48,6.48,6.48,53.49,1021858,28,19979,-80
2022-02-06 12:01:06,6.28,6.28,6.28,53.28,1018696,29,20433,-78
2022-02-06 12:01:37,6.28,6.28,6.28,53.00,1004511,29,19932,-78
2022-02-06 12:02:25,6.40,6.40,6.40,53.48,1008560,29,19912,-77
2022-02-06 12:02:56,6.36,6.36,6.36,53.00,1002886,29,19928,-81
2022-02-06 12:03:26,6.46,6.46,6.46,53.10,992754,29,20041,-78
2022-02-06 12:03:59,6.53,6.53,6.53,53.18,983049,29,20266,-80
2022-02-06 12:04:30,6.64,6.64,6.64,52.72,976300,30,20013,-79
2022-02-06 12:05:13,6.38,6.38,6.38,53.20,981831,30,19987,-77
2022-02-06 12:06:09,6.38,6.38,6.38,52.84,953481,30,19932,-78
2022-02-06 12:06:46,6.42,6.42,6.42,52.90,943111,31,20427,-78
2022-02-06 12:07:16,6.49,6.49,6.49,52.92,941741,31,20333,-80
2022-02-06 12:07:53,6.35,6.35,6.35,52.79,930047,31,19978,-78
2022-02-06 12:08:23,6.42,6.42,6.42,53.10,918715,32,19980,-79
2022-02-06 12:08:59,6.39,6.39,6.39,53.17,903384,32,20377,-79
2022-02-06 12:09:31,6.16,6.16,6.16,53.45,890844,33,19935,-79
2022-02-06 12:10:01,6.19,6.19,6.19,53.76,881555,33,20148,-78
2022-02-06 12:10:32,6.30,6.30,6.30,54.20,872180,33,20043,-80
2022-02-06 12:11:02,6.28,6.28,6.28,53.49,872432,33,19937,-79
2022-02-06 12:11:33,6.32,6.32,6.32,54.04,864805,33,19942,-80
2022-02-06 12:14:07,6.28,6.28,6.28,53.45,3195277,27,20272,-79
2022-02-06 12:14:41,6.43,6.43,6.43,53.33,1050666,28,19920,-77
2022-02-06 12:15:15,6.61,6.61,6.61,53.12,1038445,28,19932,-78
2022-02-06 12:15:50,6.49,6.49,6.49,53.72,1049004,28,20004,-80
2022-02-06 12:16:25,6.29,6.29,6.29,53.36,1045898,28,19921,-80
2022-02-06 12:17:15,6.16,6.16,6.16,54.28,1044364,28,19916,-80
2022-02-06 12:18:05,6.36,6.36,6.36,53.41,1038805,28,20329,-77
2022-02-06 12:18:39,6.35,6.35,6.35,53.78,1024052,28,20366,-79
2022-02-06 12:19:28,6.35,6.35,6.35,53.42,1026794,28,19954,-78
2022-02-06 12:20:05,6.50,6.50,6.50,53.37,1031041,28,20389,-79
2022-02-06 12:20:45,6.61,6.61,6.61,53.54,1031782,28,20017,-79
2022-02-06 12:21:18,6.61,6.61,6.61,53.42,1032583,28,19929,-79
2022-02-06 12:21:49,6.51,6.51,6.51,53.23,1019264,28,19978,-79
2022-02-06 12:22:37,6.40,6.40,6.40,53.63,1021275,28,19915,-81
2022-02-06 12:23:07,6.24,6.24,6.24,54.20,1005748,29,20320,-80
2022-02-06 12:23:51,6.28,6.28,6.28,54.12,1001461,29,20722,-80
2022-02-06 12:24:35,6.22,6.22,6.22,54.55,990311,29,20012,-80
2022-02-06 12:25:21,6.38,6.38,6.38,54.02,986110,29,19930,-80
2022-02-06 12:25:55,6.08,6.08,6.08,54.36,972550,30,19927,-81
2022-02-06 12:26:32,6.14,6.14,6.14,54.09,960537,30,19936,-79
2022-02-06 12:27:21,6.07,6.07,6.07,54.20,956072,30,19928,-81
2022-02-06 12:28:17,6.16,6.16,6.16,54.45,935739,31,19934,-80
2022-02-06 12:28:47,6.17,6.17,6.17,54.34,918381,31,19935,-79
2022-02-06 12:29:18,6.26,6.26,6.26,54.32,900824,32,20017,-80
2022-02-06 12:29:50,6.07,6.07,6.07,54.08,880633,33,20423,-79
2022-02-06 12:30:21,6.05,6.05,6.05,54.31,870392,33,19929,-79
2022-02-06 12:31:15,6.00,6.00,6.00,54.30,855280,34,20388,-79
2022-02-06 12:31:52,6.01,6.01,6.01,54.75,840568,34,20099,-80
2022-02-06 12:32:36,6.08,6.08,6.08,54.86,811974,36,20720,-79
2022-02-06 12:33:16,6.12,6.12,6.12,54.52,801607,36,20328,-77
2022-02-06 12:36:18,6.14,6.14,6.14,54.42,3148689,27,20333,-78
2022-02-06 12:37:08,6.06,6.06,6.06,54.68,1039843,28,20016,-80
2022-02-06 12:37:39,6.09,6.09,6.09,54.70,1034557,28,19961,-80
2022-02-06 12:38:09,6.16,6.16,6.16,54.45,1028958,28,20395,-80
2022-02-06 12:38:39,6.06,6.06,6.06,54.45,1029296,28,20001,-79
2022-02-06 12:39:10,5.90,5.90,5.90,54.66,1029815,28,20072,-81
2022-02-06 12:39:40,5.80,5.80,5.80,55.33,1027772,28,19989,-78
2022-02-06 12:40:15,5.88,5.88,5.88,55.45,1019986,29,19945,-79
2022-02-06 12:40:45,5.89,5.89,5.89,55.00,1018712,29,20066,-80
2022-02-06 12:41:15,5.94,5.94,5.94,55.13,1022603,28,19915,-80
2022-02-06 12:41:46,6.09,6.09,6.09,55.13,1028149,28,19917,-80
2022-02-06 12:42:18,6.17,6.17,6.17,54.65,1029641,28,19969,-78
2022-02-06 12:42:49,6.12,6.12,6.12,54.88,1029849,28,19996,-79
2022-02-06 12:43:27,6.11,6.11,6.11,54.61,1027726,28,19930,-79
2022-02-06 12:44:03,6.17,6.17,6.17,54.74,1020556,28,19922,-78
2022-02-06 12:44:33,6.06,6.06,6.06,55.07,1000193,29,19951,-80
2022-02-06 12:45:05,6.17,6.17,6.17,55.07,994337,29,20312,-79
2022-02-06 12:45:35,6.14,6.14,6.14,54.86,997959,29,19932,-80
2022-02-06 12:46:06,6.21,6.21,6.21,54.86,994486,29,19925,-79
2022-02-06 12:46:36,6.14,6.14,6.14,55.17,991967,29,20368,-80
2022-02-06 12:47:11,6.23,6.23,6.23,54.78,988110,29,19965,-78
2022-02-06 12:47:45,6.09,6.09,6.09,55.02,971099,30,20066,-80
2022-02-06 12:48:19,6.13,6.13,6.13,54.96,942299,31,19937,-79
2022-02-06 12:48:50,6.18,6.18,6.18,55.04,935608,31,19930,-78
2022-02-06 12:49:27,6.23,6.23,6.23,54.98,929352,31,19931,-79
2022-02-06 12:49:58,6.10,6.10,6.10,54.84,919609,31,20019,-81
2022-02-06 12:50:33,6.00,6.00,6.00,54.67,897939,32,20002,-80
2022-02-06 12:51:04,6.08,6.08,6.08,55.11,874990,33,19941,-79
2022-02-06 12:51:38,6.23,6.23,6.23,55.00,862055,34,19947,-78
2022-02-06 12:52:08,6.12,6.12,6.12,55.17,851230,34,19989,-80
2022-02-06 12:52:39,6.03,6.03,6.03,55.10,842360,34,20418,-80
2022-02-06 12:53:14,6.05,6.05,6.05,55.01,844036,34,20005,-80
2022-02-06 12:53:56,6.15,6.15,6.15,54.87,836101,34,19998,-78
2022-02-06 12:54:27,5.89,5.89,5.89,55.54,832578,35,20073,-79
2022-02-06 12:56:42,5.97,5.97,5.97,55.23,3180319,27,19935,-81
2022-02-06 12:57:14,5.97,5.97,5.97,55.43,1045107,28,20441,-80
2022-02-06 12:57:49,6.06,6.06,6.06,55.50,1037310,28,19965,-78
2022-02-06 12:58:26,6.06,6.06,6.06,55.00,1045723,28,19921,-79
2022-02-06 12:58:59,6.07,6.07,6.07,55.32,1043047,28,19923,-79
2022-02-06 12:59:32,6.13,6.13,6.13,55.09,1037410,28,20279,-79
2022-02-06 13:00:02,6.29,6.29,6.29,54.88,1032110,28,19933,-80
2022-02-06 13:00:44,6.26,6.26,6.26,55.17,1032997,28,20016,-78
2022-02-06 13:01:14,6.25,6.25,6.25,55.01,1030808,28,19933,-79
2022-02-06 13:01:47,6.31,6.31,6.31,54.77,1033047,28,19976,-79
2022-02-06 13:02:21,6.27,6.27,6.27,54.89,1027735,28,19970,-79
2022-02-06 13:02:51,6.13,6.13,6.13,54.78,1026464,28,19933,-81
2022-02-06 13:03:28,5.99,5.99,5.99,55.06,1017316,29,20439,-79
2022-02-06 13:03:58,5.93,5.93,5.93,55.44,1010993,29,20283,-80
2022-02-06 13:04:31,6.00,6.00,6.00,55.42,1017185,28,19967,-79
2022-02-06 13:05:08,5.99,5.99,5.99,54.92,1011297,29,19947,-78
2022-02-06 13:05:40,5.94,5.94,5.94,55.48,1017362,29,19930,-81
2022-02-06 13:06:13,6.01,6.01,6.01,55.31,1020133,28,19945,-81
2022-02-06 13:06:46,5.97,5.97,5.97,55.21,1004323,29,20315,-80
2022-02-06 13:07:17,5.91,5.91,5.91,55.29,999942,29,20462,-80
2022-02-06 13:07:47,5.92,5.92,5.92,55.78,983612,30,19978,-78
2022-02-06 13:08:17,5.95,5.95,5.95,55.30,981629,30,19926,-81
2022-02-06 13:08:49,5.90,5.90,5.90,55.60,968706,30,20009,-78
2022-02-06 13:09:25,6.05,6.05,6.05,55.30,951848,30,19929,-81
2022-02-06 13:10:02,5.91,5.91,5.91,55.19,936508,31,20424,-79
2022-02-06 13:10:32,5.98,5.98,5.98,55.55,918761,31,20422,-80
2022-02-06 13:11:06,5.98,5.98,5.98,55.54,896952,32,20604,-80
2022-02-06 13:11:49,5.94,5.94,5.94,55.63,863320,33,19943,-80
2022-02-06 13:12:35,5.90,5.90,5.90,55.41,850391,34,19940,-78
2022-02-06 13:13:06,5.93,5.93,5.93,55.38,830462,35,20542,-79
2022-02-06 13:13:50,5.97,5.97,5.97,55.55,811029,36,20009,-80
2022-02-06 13:14:48,6.04,6.04,6.04,55.17,807926,36,19996,-79
2022-02-06 13:15:45,6.12,6.12,6.12,55.20,790761,36,20011,-80
2022-02-06 13:18:47,6.11,6.11,6.11,55.06,3195099,27,20325,-79
2022-02-06 13:19:33,6.02,6.02,6.02,55.61,1061086,27,19919,-78
2022-02-06 13:20:22,5.94,5.94,5.94,54.99,1053577,28,19931,-78
2022-02-06 13:21:22,6.08,6.08,6.08,55.51,1054562,28,19993,-78
2022-02-06 13:22:30,6.12,6.12,6.12,55.26,1034044,28,19986,-79
2022-02-06 13:23:00,5.98,5.98,5.98,55.44,1030503,28,20900,-79
2022-02-06 13:23:49,6.02,6.02,6.02,55.47,1028011,28,19946,-80
2022-02-06 13:24:44,5.94,5.94,5.94,55.80,1031707,28,19922,-80
2022-02-06 13:25:30,6.01,6.01,6.01,55.43,1030070,28,20399,-78
2022-02-06 13:26:11,5.99,5.99,5.99,55.20,1025594,28,19933,-79
2022-02-06 13:27:04,5.93,5.93,5.93,55.97,1019686,28,19924,-80
2022-02-06 13:28:06,5.89,5.89,5.89,55.38,1003789,29,19933,-78
2022-02-06 13:28:55,5.82,5.82,5.82,55.77,998817,29,20046,-80
2022-02-06 13:29:50,5.93,5.93,5.93,55.72,986307,30,19930,-79
2022-02-06 13:30:42,6.04,6.04,6.04,55.42,985344,29,20384,-78
2022-02-06 13:31:15,5.97,5.97,5.97,55.80,959241,30,20276,-81
2022-02-06 13:32:02,6.00,6.00,6.00,55.28,962821,30,19970,-79
2022-02-06 13:32:53,5.95,5.95,5.95,55.37,945261,31,20005,-80
2022-02-06 13:33:31,5.94,5.94,5.94,55.37,927718,31,19931,-78
2022-02-06 13:34:10,5.92,5.92,5.92,55.14,919620,32,19986,-82
2022-02-06 13:34:50,5.92,5.92,5.92,55.66,893990,32,20461,-79
2022-02-06 13:35:40,5.90,5.90,5.90,55.81,889042,33,19939,-80
2022-02-06 13:36:17,5.83,5.83,5.83,55.87,880449,33,19936,-79
2022-02-06 13:36:54,5.87,5.87,5.87,55.80,871735,33,19941,-79
2022-02-06 13:37:41,5.84,5.84,5.84,55.81,845016,34,19970,-79
2022-02-06 13:40:44,5.96,5.96,5.96,55.49,3199049,27,20367,-79
2022-02-06 13:41:17,5.85,5.85,5.85,55.82,1052496,28,19931,-78
2022-02-06 13:41:48,5.84,5.84,5.84,55.88,1046847,28,19919,-81
2022-02-06 13:42:21,5.91,5.91,5.91,55.54,1041334,28,19918,-80
2022-02-06 13:43:01,6.02,6.02,6.02,55.42,1030686,28,19922,-79
2022-02-06 13:43:39,6.05,6.05,6.05,55.43,1037738,28,19905,-80
2022-02-06 13:44:19,6.02,6.02,6.02,55.40,1052314,28,20018,-78
2022-02-06 13:45:07,6.00,6.00,6.00,55.48,1050626,28,20023,-80
2022-02-06 13:45:39,5.97,5.97,5.97,55.51,1038490,28,20419,-80
2022-02-06 13:46:13,5.98,5.98,5.98,55.28,1035385,28,19906,-78
2022-02-06 13:46:43,6.00,6.00,6.00,55.53,1039974,28,19990,-77
2022-02-06 13:47:14,5.98,5.98,5.98,55.24,1030416,28,20070,-79
2022-02-06 13:47:45,6.01,6.01,6.01,55.51,1028093,28,19940,-80
2022-02-06 13:48:18,5.85,5.85,5.85,55.67,1020362,29,19988,-80
2022-02-06 13:48:49,5.97,5.97,5.97,55.56,1003355,29,19928,-80
2022-02-06 13:49:34,5.87,5.87,5.87,55.76,1013811,29,19927,-81
2022-02-06 13:50:08,5.93,5.93,5.93,55.72,999018,29,20016,-79
2022-02-06 13:50:45,5.91,5.91,5.91,55.69,988704,29,19929,-79
2022-02-06 13:51:17,5.93,5.93,5.93,55.57,971630,30,19938,-78
2022-02-06 13:51:50,5.99,5.99,5.99,55.65,972826,30,20022,-81
2022-02-06 13:52:21,5.87,5.87,5.87,55.77,964987,30,19933,-79
2022-02-06 13:53:11,5.99,5.99,5.99,55.64,956752,30,19918,-81
2022-02-06 13:53:57,5.97,5.97,5.97,55.34,927928,31,19978,-78
2022-02-06 13:54:27,6.04,6.04,6.04,55.47,920692,31,19984,-77
2022-02-06 13:55:03,6.04,6.04,6.04,55.52,915245,31,19933,-79
2022-02-06 13:55:34,5.99,5.99,5.99,55.42,912206,32,19944,-79
2022-02-06 13:56:07,5.88,5.88,5.88,55.71,904388,32,19938,-79
2022-02-06 13:56:38,6.01,6.01,6.01,55.79,896288,32,19950,-79
2022-02-06 13:57:13,6.00,6.00,6.00,55.57,874457,33,20360,-79
2022-02-06 13:57:45,5.94,5.94,5.94,55.46,863908,33,19995,-78
2022-02-06 13:58:20,5.79,5.79,5.79,55.91,859076,34,19969,-78
2022-02-06 13:58:59,5.95,5.95,5.95,55.63,844828,34,20036,-79
2022-02-06 13:59:34,6.02,6.02,6.02,55.77,821413,35,20085,-79
2022-02-06 14:00:09,6.03,6.03,6.03,55.45,804873,36,20021,-79
2022-02-06 14:00:51,6.00,6.00,6.00,56.06,790550,37,19943,-80
2022-02-06 14:01:22,6.03,6.03,6.03,55.71,770193,37,19966,-79
2022-02-06 14:04:32,6.06,6.06,6.06,55.63,3197587,27,20364,-80
2022-02-06 14:05:07,6.01,6.01,6.01,56.24,1051451,28,19974,-80
2022-02-06 14:05:38,6.04,6.04,6.04,56.12,1046181,28,19916,-79
2022-02-06 14:06:09,6.05,6.05,6.05,55.70,1048133,28,19928,-79
2022-02-06 14:06:42,5.98,5.98,5.98,55.77,1042755,28,19924,-80
2022-02-06 14:07:17,5.95,5.95,5.95,55.81,1043729,28,19941,-81
2022-02-06 14:08:04,5.97,5.97,5.97,56.00,1035739,28,19937,-81
2022-02-06 14:08:41,5.89,5.89,5.89,56.11,1041263,28,19920,-80
2022-02-06 14:09:27,5.86,5.86,5.86,56.25,1035725,28,19925,-80
2022-02-06 14:10:11,5.92,5.92,5.92,56.28,1031541,28,20009,-80
2022-02-06 14:11:00,5.93,5.93,5.93,56.10,1004310,29,20019,-80
2022-02-06 14:11:32,5.89,5.89,5.89,56.03,1001391,29,19960,-81
2022-02-06 14:12:06,5.89,5.89,5.89,56.04,1006498,29,19985,-81
2022-02-06 14:12:46,5.91,5.91,5.91,56.04,1010517,29,19928,-81
2022-02-06 14:13:23,6.02,6.02,6.02,55.88,1009472,29,20323,-79
2022-02-06 14:14:13,5.84,5.84,5.84,56.78,1005108,29,19935,-80
2022-02-06 14:14:54,5.88,5.88,5.88,56.58,994339,29,19926,-79
2022-02-06 14:15:26,5.96,5.96,5.96,56.08,983043,30,19926,-78
2022-02-06 14:16:09,5.89,5.89,5.89,56.43,974993,30,19931,-79
2022-02-06 14:16:47,5.94,5.94,5.94,56.36,956659,30,20422,-79
2022-02-06 14:17:19,5.90,5.90,5.90,56.58,935580,31,20021,-78
2022-02-06 14:17:52,5.92,5.92,5.92,56.12,929675,31,19931,-79
2022-02-06 14:18:26,5.92,5.92,5.92,56.48,922770,31,19931,-80
2022-02-06 14:19:10,5.84,5.84,5.84,56.41,894756,32,20031,-81
2022-02-06 14:19:44,5.89,5.89,5.89,56.50,889629,32,19936,-81
2022-02-06 14:20:18,5.84,5.84,5.84,56.53,865581,33,19939,-81
2022-02-06 14:20:56,5.88,5.88,5.88,56.79,848203,34,20069,-81
2022-02-06 14:21:47,5.93,5.93,5.93,56.55,825519,35,20060,-81
2022-02-06 14:22:24,6.06,6.06,6.06,56.22,814554,35,20002,-82
2022-02-06 14:22:57,6.07,6.07,6.07,56.47,809241,35,20001,-81
2022-02-06 14:23:28,6.14,6.14,6.14,55.91,787596,37,19952,-81
2022-02-06 14:24:08,6.07,6.07,6.07,56.33,784448,37,20028,-82
2022-02-06 14:24:52,6.07,6.07,6.07,56.17,775888,37,19994,-82
2022-02-06 14:25:26,6.04,6.04,6.04,56.37,754517,38,19962,-80
2022-02-06 14:28:18,5.95,5.95,5.95,56.34,3201736,27,20418,-80
2022-02-06 14:28:49,6.01,6.01,6.01,56.20,1052442,28,19925,-78
2022-02-06 14:29:20,5.96,5.96,5.96,56.41,1045695,28,19914,-79
2022-02-06 14:30:16,5.98,5.98,5.98,56.69,1041684,28,19973,-80
2022-02-06 14:30:47,5.82,5.82,5.82,57.05,1037875,28,20012,-79
2022-02-06 14:31:27,5.89,5.89,5.89,57.04,1045620,28,19919,-78
2022-02-06 14:32:14,5.84,5.84,5.84,57.05,1036856,28,20012,-80
2022-02-06 14:33:03,5.90,5.90,5.90,56.76,1031707,28,19925,-81
2022-02-06 14:33:35,5.99,5.99,5.99,57.18,1036212,28,20380,-80
2022-02-06 14:34:18,5.99,5.99,5.99,56.49,1037389,28,20424,-78
2022-02-06 14:35:16,6.02,6.02,6.02,56.68,1031961,28,19926,-79
2022-02-06 14:35:55,6.15,6.15,6.15,56.61,1019935,28,19927,-79
2022-02-06 14:36:25,6.22,6.22,6.22,56.31,1016126,29,20014,-83
2022-02-06 14:37:07,6.15,6.15,6.15,56.36,1008829,29,20434,-79
2022-02-06 14:37:45,6.20,6.20,6.20,56.80,1011524,29,20018,-82
2022-02-06 14:38:23,6.13,6.13,6.13,56.54,999108,29,19929,-81
2022-02-06 14:39:01,6.12,6.12,6.12,56.50,986179,29,20046,-81
2022-02-06 14:39:35,6.11,6.11,6.11,56.34,976798,30,19939,-80
2022-02-06 14:40:22,6.11,6.11,6.11,56.25,965312,30,20376,-79
2022-02-06 14:41:05,6.19,6.19,6.19,56.33,960958,30,19935,-80
2022-02-06 14:41:36,6.13,6.13,6.13,56.28,956092,30,20009,-81
2022-02-06 14:42:13,5.99,5.99,5.99,56.27,932008,31,19923,-82
2022-02-06 14:42:53,6.03,6.03,6.03,56.67,921099,31,19939,-80
2022-02-06 14:43:33,6.00,6.00,6.00,56.79,897011,32,19961,-81
2022-02-06 14:44:04,6.00,6.00,6.00,56.56,894314,32,19962,-82
2022-02-06 14:44:35,6.01,6.01,6.01,56.74,860053,34,20389,-77
2022-02-06 14:45:06,6.03,6.03,6.03,56.54,840232,34,20059,-78
2022-02-06 14:45:52,6.11,6.11,6.11,56.43,838677,35,20351,-79
2022-02-06 14:46:23,5.98,5.98,5.98,56.78,806496,36,19984,-82
2022-02-06 14:46:53,6.07,6.07,6.07,56.41,794949,36,20110,-79
2022-02-06 14:47:24,5.99,5.99,5.99,56.93,792223,36,28196,-79
2022-02-06 14:49:49,6.15,6.15,6.15,56.30,3196123,27,20325,-80
2022-02-06 14:50:20,6.14,6.14,6.14,56.20,1056360,28,20018,-80
2022-02-06 14:50:51,6.05,6.05,6.05,56.59,1047688,28,20403,-79
2022-02-06 14:51:24,6.08,6.08,6.08,56.42,1045219,28,20260,-81
2022-02-06 14:51:59,6.08,6.08,6.08,56.15,1043546,28,19944,-79
2022-02-06 14:52:36,6.11,6.11,6.11,56.30,1040330,28,19914,-79
2022-02-06 14:53:08,6.17,6.17,6.17,56.47,1046805,28,19912,-80
2022-02-06 14:53:42,6.12,6.12,6.12,56.50,1047241,28,19925,-79
2022-02-06 14:55:09,6.24,6.24,6.24,56.32,1039468,28,19922,-81
2022-02-06 14:55:44,6.23,6.23,6.23,56.35,1044648,28,20007,-80
2022-02-06 14:56:18,6.22,6.22,6.22,56.44,1042543,28,19937,-80
2022-02-06 14:56:52,6.10,6.10,6.10,56.48,1037471,28,19993,-79
2022-02-06 14:57:24,6.10,6.10,6.10,56.82,1035704,28,19913,-80
2022-02-06 14:57:54,6.16,6.16,6.16,56.75,1027037,28,20041,-79
2022-02-06 14:58:28,6.10,6.10,6.10,56.43,1037970,28,19936,-80
2022-02-06 14:59:00,6.16,6.16,6.16,56.49,1029383,28,19964,-80
2022-02-06 14:59:33,6.19,6.19,6.19,56.31,1021531,29,19918,-80
2022-02-06 15:00:05,6.19,6.19,6.19,56.07,1030462,28,19918,-80
2022-02-06 15:00:38,6.17,6.17,6.17,56.85,1018765,28,19914,-81
2022-02-06 15:01:10,6.18,6.18,6.18,56.52,1015477,29,19979,-80
2022-02-06 15:01:41,6.17,6.17,6.17,56.42,1003970,29,19932,-80
2022-02-06 15:02:11,6.19,6.19,6.19,56.92,1005136,29,19924,-80
2022-02-06 15:02:42,6.14,6.14,6.14,56.66,1001707,29,19944,-82
2022-02-06 15:03:13,6.13,6.13,6.13,56.95,993815,29,20263,-80
2022-02-06 15:03:44,6.12,6.12,6.12,56.99,985027,29,19937,-79
2022-02-06 15:04:14,6.05,6.05,6.05,57.08,969765,30,19939,-79
2022-02-06 15:04:45,6.04,6.04,6.04,57.16,946459,30,19936,-77
2022-02-06 15:05:16,6.10,6.10,6.10,57.09,928388,31,20004,-77
2022-02-06 15:05:47,6.09,6.09,6.09,57.32,918525,31,20013,-81
2022-02-06 15:06:21,6.13,6.13,6.13,57.15,890598,32,19934,-86
2022-02-06 15:06:52,6.20,6.20,6.20,57.50,858080,34,20019,-81
2022-02-06 15:07:23,6.19,6.19,6.19,57.23,856348,34,20531,-83
2022-02-06 15:07:53,6.04,6.04,6.04,57.53,851246,34,20430,-83
2022-02-06 15:08:24,6.19,6.19,6.19,57.21,836775,34,20021,-80
2022-02-06 15:08:55,6.22,6.22,6.22,57.45,809990,36,19998,-78
2022-02-06 15:11:57,6.26,6.26,6.26,57.17,3195594,27,19940,-80
2022-02-06 15:12:31,6.16,6.16,6.16,57.82,1048219,28,19963,-81
2022-02-06 15:13:03,6.06,6.06,6.06,57.46,1039719,28,19918,-80
2022-02-06 15:13:35,6.05,6.05,6.05,57.83,1039253,28,19921,-81
2022-02-06 15:14:06,6.09,6.09,6.09,57.91,1040680,28,19929,-81
2022-02-06 15:14:37,6.03,6.03,6.03,57.93,1040320,28,19914,-82
2022-02-06 15:15:09,5.95,5.95,5.95,58.23,1043698,28,19906,-82
2022-02-06 15:15:50,6.00,6.00,6.00,58.25,1040269,28,19921,-81
2022-02-06 15:16:26,6.07,6.07,6.07,58.08,1045962,28,19925,-80
2022-02-06 15:16:59,6.05,6.05,6.05,58.14,1038381,28,19917,-80
2022-02-06 15:17:32,6.09,6.09,6.09,58.38,1033542,28,19949,-80
2022-02-06 15:18:32,6.02,6.02,6.02,58.26,1032471,28,20008,-79
2022-02-06 15:19:14,5.98,5.98,5.98,58.48,1019777,28,19975,-78
2022-02-06 15:19:49,6.01,6.01,6.01,58.48,1016991,29,19939,-79
2022-02-06 15:20:20,6.07,6.07,6.07,58.54,1011825,29,19924,-80
2022-02-06 15:21:00,6.14,6.14,6.14,58.37,1004740,29,19935,-80
2022-02-06 15:21:34,6.07,6.07,6.07,58.46,1002624,29,20402,-80
2022-02-06 15:22:08,6.07,6.07,6.07,58.45,1003378,29,19929,-81
2022-02-06 15:22:39,6.09,6.09,6.09,58.36,965919,30,19928,-78
2022-02-06 15:23:11,6.16,6.16,6.16,58.30,963155,30,19919,-79
2022-02-06 15:23:47,6.13,6.13,6.13,58.33,964902,30,19916,-82
2022-02-06 15:24:33,6.12,6.12,6.12,58.38,949280,30,20021,-82
2022-02-06 15:25:05,6.19,6.19,6.19,58.60,951828,30,19984,-82
2022-02-06 15:25:41,6.12,6.12,6.12,58.67,945198,31,19987,-81
2022-02-06 15:26:12,6.09,6.09,6.09,58.62,924756,31,20041,-79
2022-02-06 15:26:43,6.06,6.06,6.06,58.93,902246,32,19918,-78
2022-02-06 15:27:14,6.03,6.03,6.03,58.69,886889,33,20039,-78
2022-02-06 15:27:45,5.98,5.98,5.98,58.94,885885,33,19947,-78
2022-02-06 15:28:19,6.02,6.02,6.02,58.89,876554,33,19957,-80
2022-02-06 15:28:50,6.07,6.07,6.07,58.84,868252,33,20050,-78
2022-02-06 15:29:30,6.08,6.08,6.08,58.96,857241,34,19943,-81
2022-02-06 15:30:01,6.01,6.01,6.01,58.90,843428,34,19949,-81
2022-02-06 15:30:35,6.01,6.01,6.01,59.03,826356,35,19943,-80
2022-02-06 15:31:09,5.97,5.97,5.97,59.27,814691,35,20334,-82
2022-02-06 15:31:43,6.05,6.05,6.05,58.83,796581,36,20025,-79
2022-02-06 15:32:17,6.14,6.14,6.14,58.61,777161,37,19993,-81
2022-02-06 15:32:51,6.23,6.23,6.23,58.55,772438,37,19965,-83
2022-02-06 15:33:22,6.24,6.24,6.24,58.76,761464,38,19952,-82
2022-02-06 15:33:56,6.17,6.17,6.17,58.79,755601,38,20073,-81
2022-02-06 15:34:29,6.13,6.13,6.13,58.78,748503,39,19954,-81
2022-02-06 15:35:14,6.08,6.08,6.08,59.00,726495,40,20359,-82
2022-02-06 15:35:50,6.12,6.12,6.12,59.16,712826,41,19968,-82
2022-02-06 15:36:26,6.07,6.07,6.07,59.13,706270,41,20037,-83
2022-02-06 15:49:44,5.97,5.97,5.97,60.07,3127092,28,20354,-81
2022-02-06 15:50:16,6.01,6.01,6.01,60.10,1028250,28,19926,-80
2022-02-06 15:50:53,5.92,5.92,5.92,60.31,1019484,29,19911,-80
2022-02-06 15:51:30,5.92,5.92,5.92,60.20,1012398,29,19999,-82
2022-02-06 15:52:06,5.96,5.96,5.96,60.69,1010027,29,19935,-80
2022-02-06 15:52:36,5.98,5.98,5.98,60.59,1008720,29,20680,-81
2022-02-06 15:53:16,6.01,6.01,6.01,60.50,1016013,29,20067,-81
2022-02-06 15:53:48,6.03,6.03,6.03,60.42,1010785,29,20021,-81
2022-02-06 15:54:19,5.94,5.94,5.94,60.56,1007766,29,20011,-80
2022-02-06 15:54:50,5.90,5.90,5.90,60.88,1007313,29,19965,-79
2022-02-06 15:55:25,5.94,5.94,5.94,60.85,993952,29,19913,-80
2022-02-06 15:55:59,6.02,6.02,6.02,61.05,1002560,29,19960,-79
2022-02-06 15:56:33,6.01,6.01,6.01,60.73,1005943,29,19924,-80
2022-02-06 15:57:08,5.95,5.95,5.95,61.17,1000975,29,19924,-79
2022-02-06 15:57:43,5.86,5.86,5.86,61.46,998861,29,19925,-80
2022-02-06 15:58:14,5.80,5.80,5.80,61.70,986370,29,19948,-83
2022-02-06 15:58:54,5.82,5.82,5.82,61.65,977389,30,19958,-80
2022-02-06 15:59:27,5.76,5.76,5.76,62.04,965029,30,20066,-81
2022-02-06 15:59:59,5.90,5.90,5.90,61.93,961654,30,19927,-80
2022-02-06 16:00:35,5.82,5.82,5.82,61.96,932219,31,19970,-80
2022-02-06 16:01:06,5.76,5.76,5.76,62.62,930320,31,19936,-79
2022-02-06 16:01:40,5.73,5.73,5.73,62.36,931503,31,20961,-80
2022-02-06 16:02:14,5.73,5.73,5.73,62.87,912434,31,19933,-80
2022-02-06 16:02:44,5.66,5.66,5.66,62.74,896423,32,20404,-80
2022-02-06 16:03:22,5.69,5.69,5.69,63.02,887906,33,20000,-80
2022-02-06 16:03:52,5.64,5.64,5.64,63.08,865075,33,20813,-81
2022-02-06 16:04:27,5.57,5.57,5.57,63.43,847124,34,20014,-81
2022-02-06 16:04:58,5.61,5.61,5.61,64.17,854606,34,20411,-80
2022-02-06 16:05:28,5.66,5.66,5.66,63.59,851297,34,19987,-80
2022-02-06 16:06:05,5.70,5.70,5.70,63.68,834714,34,19945,-81
2022-02-06 16:06:35,5.53,5.53,5.53,64.25,817585,35,19951,-80
2022-02-06 16:07:08,5.57,5.57,5.57,64.62,808945,36,19952,-82
2022-02-06 16:07:40,5.65,5.65,5.65,64.77,797611,36,19948,-80
2022-02-06 16:08:10,5.61,5.61,5.61,64.65,780956,36,20014,-80
2022-02-06 16:10:55,5.49,5.49,5.49,66.10,3164362,27,19988,-79
2022-02-06 16:11:26,5.50,5.50,5.50,65.97,1043008,28,19921,-81
2022-02-06 16:12:00,5.50,5.50,5.50,65.93,1031704,28,19926,-80
2022-02-06 16:12:30,5.50,5.50,5.50,66.58,1032375,28,19918,-80
2022-02-06 16:13:01,5.50,5.50,5.50,66.19,1034328,28,20285,-82
2022-02-06 16:13:31,5.45,5.45,5.45,66.62,1035502,28,20012,-79
2022-02-06 16:14:02,5.37,5.37,5.37,66.81,1032623,28,19925,-80
2022-02-06 16:14:33,5.33,5.33,5.33,67.31,1033588,28,20016,-80
2022-02-06 16:15:09,5.23,5.23,5.23,67.60,1034272,28,19924,-80
2022-02-06 16:15:42,5.30,5.30,5.30,67.44,1035258,28,20009,-79
2022-02-06 16:16:13,5.32,5.32,5.32,68.18,1024480,28,19937,-81
2022-02-06 16:16:46,5.15,5.15,5.15,68.02,1030990,28,19937,-80
2022-02-06 16:17:17,5.24,5.24,5.24,68.50,1023454,28,20336,-78
2022-02-06 16:17:50,5.23,5.23,5.23,68.91,1011217,29,19924,-79
2022-02-06 16:18:24,5.09,5.09,5.09,69.09,1016509,29,20268,-80
2022-02-06 16:18:54,5.10,5.10,5.10,68.85,1027433,28,20082,-80
2022-02-06 16:19:24,5.10,5.10,5.10,69.41,1015664,29,20418,-79
2022-02-06 16:19:55,5.01,5.01,5.01,69.56,1014008,29,20302,-80
2022-02-06 16:20:28,5.05,5.05,5.05,69.38,1007262,29,19962,-81
2022-02-06 16:20:58,4.95,4.95,4.95,69.47,1005046,29,19924,-80
2022-02-06 16:21:29,4.94,4.94,4.94,70.24,1015484,29,20302,-81
2022-02-06 16:22:05,4.99,4.99,4.99,70.41,999297,29,19965,-80
2022-02-06 16:22:36,4.93,4.93,4.93,70.75,999214,29,19931,-81
2022-02-06 16:23:15,4.88,4.88,4.88,70.57,991259,29,20350,-83
2022-02-06 16:23:45,4.84,4.84,4.84,71.00,976594,29,19938,-80
2022-02-06 16:24:16,4.91,4.91,4.91,71.10,971559,30,19935,-79
2022-02-06 16:24:47,4.93,4.93,4.93,71.45,963129,30,19999,-80
2022-02-06 16:25:35,4.85,4.85,4.85,71.16,952150,30,20471,-77
2022-02-06 16:26:08,4.77,4.77,4.77,71.41,926023,31,19990,-80
2022-02-06 16:26:40,4.77,4.77,4.77,71.14,921369,32,19932,-81
2022-02-06 16:27:11,4.85,4.85,4.85,71.53,900953,32,20297,-81
2022-02-06 16:27:42,4.88,4.88,4.88,71.42,875197,33,20003,-80
2022-02-06 16:28:12,4.75,4.75,4.75,71.95,860128,34,20392,-81
2022-02-06 16:28:52,4.72,4.72,4.72,72.01,841972,34,20341,-79
2022-02-06 16:29:26,4.69,4.69,4.69,72.66,823399,35,20412,-81
2022-02-06 16:30:00,4.63,4.63,4.63,73.40,807733,36,19961,-81
2022-02-06 16:30:30,4.64,4.64,4.64,73.80,793958,36,19984,-81
2022-02-06 16:31:01,4.60,4.60,4.60,72.97,783566,37,19998,-80
2022-02-06 16:31:36,4.56,4.56,4.56,73.51,759975,38,19956,-81
2022-02-06 16:34:03,4.71,4.71,4.71,73.47,3179513,27,20342,-81
2022-02-06 16:34:41,4.60,4.60,4.60,73.29,1051585,28,19995,-81
2022-02-06 16:35:14,4.65,4.65,4.65,73.90,1042794,28,19935,-80
2022-02-06 16:35:45,4.61,4.61,4.61,73.84,1038930,28,19976,-80
2022-02-06 16:36:15,4.58,4.58,4.58,73.21,1033719,28,19990,-79
2022-02-06 16:36:45,4.61,4.61,4.61,73.37,1038230,28,20004,-79
2022-02-06 16:37:16,4.58,4.58,4.58,74.21,1037385,28,19908,-80
2022-02-06 16:37:47,4.53,4.53,4.53,74.35,1029218,28,19922,-81
2022-02-06 16:38:20,4.59,4.59,4.59,74.33,1027598,28,20005,-80
2022-02-06 16:38:56,4.60,4.60,4.60,74.51,1025001,28,19911,-81
2022-02-06 16:39:27,4.67,4.67,4.67,74.54,1034994,28,19922,-80
2022-02-06 16:39:58,4.66,4.66,4.66,75.09,1025977,28,19930,-80
2022-02-06 16:40:29,4.59,4.59,4.59,74.82,1019813,29,19974,-81
2022-02-06 16:40:59,4.56,4.56,4.56,74.60,1020075,29,19927,-81
2022-02-06 16:41:30,4.52,4.52,4.52,75.31,1024606,28,20362,-80
2022-02-06 16:42:00,4.50,4.50,4.50,75.42,1014009,29,19954,-80
2022-02-06 16:42:33,4.50,4.50,4.50,75.24,1013684,29,20010,-79
2022-02-06 16:43:05,4.37,4.37,4.37,75.27,1005374,29,20265,-80
2022-02-06 16:43:36,4.45,4.45,4.45,75.12,1000876,29,19920,-81
2022-02-06 16:44:07,4.52,4.52,4.52,74.94,997451,29,19921,-81
2022-02-06 16:44:45,4.54,4.54,4.54,74.31,982987,29,19934,-80
2022-02-06 16:45:18,4.46,4.46,4.46,75.02,977475,30,19927,-80
2022-02-06 16:45:48,4.44,4.44,4.44,75.67,978999,29,19962,-82
2022-02-06 16:46:21,4.45,4.45,4.45,75.77,974295,30,20384,-80
2022-02-06 16:46:59,4.50,4.50,4.50,74.95,946649,30,20021,-80
2022-02-06 16:47:29,4.41,4.41,4.41,75.33,934669,31,20278,-80
2022-02-06 16:48:00,4.45,4.45,4.45,75.83,926371,31,19938,-80
2022-02-06 16:48:30,4.49,4.49,4.49,74.92,923476,31,19932,-81
2022-02-06 16:49:03,4.50,4.50,4.50,75.22,910241,32,19934,-83
2022-02-06 16:49:37,4.48,4.48,4.48,75.27,901914,32,19987,-81
2022-02-06 16:50:08,4.50,4.50,4.50,74.71,883953,32,20012,-81
2022-02-06 16:50:38,4.51,4.51,4.51,75.95,864102,33,19950,-82
2022-02-06 16:51:09,4.51,4.51,4.51,75.12,855348,34,20038,-81
2022-02-06 16:51:43,4.51,4.51,4.51,74.53,833165,35,20056,-80
2022-02-06 16:52:15,4.51,4.51,4.51,75.43,825825,35,20057,-80
2022-02-06 16:52:48,4.47,4.47,4.47,75.90,809574,35,19953,-81
2022-02-06 16:53:19,4.50,4.50,4.50,75.66,785940,37,20000,-81
2022-02-06 16:53:49,4.60,4.60,4.60,75.63,780659,37,20011,-81
2022-02-06 16:54:20,4.54,4.54,4.54,75.18,776306,37,20453,-80
2022-02-06 16:54:50,4.52,4.52,4.52,75.53,758773,38,19939,-80
2022-02-06 16:57:56,4.61,4.61,4.61,75.43,3196688,27,20480,-80
2022-02-06 16:58:29,4.57,4.57,4.57,75.71,1052698,28,20018,-79
2022-02-06 16:59:00,4.61,4.61,4.61,75.61,1043885,28,19905,-79
2022-02-06 16:59:33,4.62,4.62,4.62,74.97,1047176,28,20003,-79
2022-02-06 17:00:06,4.61,4.61,4.61,75.51,1037814,28,19972,-79
2022-02-06 17:00:39,4.59,4.59,4.59,75.53,1032998,28,19921,-80
2022-02-06 17:01:09,4.58,4.58,4.58,75.67,1042362,28,19912,-80
2022-02-06 17:01:40,4.63,4.63,4.63,75.23,1045171,28,19905,-81
2022-02-06 17:02:10,4.69,4.69,4.69,75.18,1036219,28,19929,-82
2022-02-06 17:02:40,4.65,4.65,4.65,75.96,1038588,28,20368,-80
2022-02-06 17:03:11,4.63,4.63,4.63,75.31,1030927,28,19910,-81
2022-02-06 17:03:41,4.53,4.53,4.53,75.19,1036708,28,19945,-82
2022-02-06 17:04:11,4.56,4.56,4.56,75.12,1039732,28,20365,-79
2022-02-06 17:04:42,4.53,4.53,4.53,74.98,1049424,28,20078,-82
2022-02-06 17:05:12,4.63,4.63,4.63,75.32,1046942,28,19939,-82
2022-02-06 17:05:42,4.58,4.58,4.58,75.41,1046196,28,19905,-83
2022-02-06 17:06:13,4.76,4.76,4.76,74.60,1040163,28,19927,-82
2022-02-06 17:06:43,4.64,4.64,4.64,75.21,1034019,28,19922,-81
2022-02-06 17:07:13,4.65,4.65,4.65,75.59,1026857,28,19925,-79
2022-02-06 17:07:44,4.56,4.56,4.56,75.13,1031061,28,19921,-79
2022-02-06 17:08:14,4.51,4.51,4.51,75.13,1011467,28,20024,-78
2022-02-06 17:08:48,4.56,4.56,4.56,75.75,996174,29,19940,-80
2022-02-06 17:09:25,4.57,4.57,4.57,75.21,989046,29,19930,-80
2022-02-06 17:09:58,4.56,4.56,4.56,75.36,975303,29,21016,-78
2022-02-06 17:10:32,4.55,4.55,4.55,75.64,981659,29,19941,-80
2022-02-06 17:11:04,4.53,4.53,4.53,76.03,968285,30,19950,-77
2022-02-06 17:11:35,4.55,4.55,4.55,75.70,960196,30,19936,-80
2022-02-06 17:12:06,4.56,4.56,4.56,75.76,958377,30,20474,-80
2022-02-06 17:12:38,4.59,4.59,4.59,75.69,942597,31,19931,-79
2022-02-06 17:13:09,4.51,4.51,4.51,75.66,933053,31,19938,-79
2022-02-06 17:13:39,4.45,4.45,4.45,75.56,920865,32,19936,-79
2022-02-06 17:14:14,4.49,4.49,4.49,76.09,920569,31,19962,-80
2022-02-06 17:14:44,4.52,4.52,4.52,75.86,888296,32,20023,-81
2022-02-06 17:15:15,4.56,4.56,4.56,75.71,877903,33,19954,-81
2022-02-06 17:15:45,4.61,4.61,4.61,75.73,871413,33,19945,-79
2022-02-06 17:16:16,4.59,4.59,4.59,75.72,851843,34,20413,-78
2022-02-06 17:16:46,4.54,4.54,4.54,75.53,829358,35,19967,-80
2022-02-06 17:17:17,4.52,4.52,4.52,75.65,816642,35,20102,-79
2022-02-06 17:17:49,4.54,4.54,4.54,76.31,805562,36,20421,-79
2022-02-06 17:18:22,4.55,4.55,4.55,76.01,796654,36,19943,-81
2022-02-06 17:18:59,4.62,4.62,4.62,75.90,776304,37,20394,-79
2022-02-06 17:19:29,4.53,4.53,4.53,75.47,770192,37,19958,-81
2022-02-06 17:22:02,4.58,4.58,4.58,75.61,3173461,27,20339,-82
2022-02-06 17:22:32,4.54,4.54,4.54,75.68,1044965,28,19924,-80
2022-02-06 17:23:03,4.58,4.58,4.58,75.87,1034813,28,19914,-80
2022-02-06 17:23:41,4.55,4.55,4.55,75.97,1039542,28,19929,-83
2022-02-06 17:24:17,4.64,4.64,4.64,75.42,1045008,28,20354,-80
2022-02-06 17:24:47,4.56,4.56,4.56,75.53,1037573,28,19947,-83
2022-02-06 17:25:18,4.61,4.61,4.61,75.21,1044208,28,19925,-82
2022-02-06 17:25:48,4.61,4.61,4.61,75.65,1033360,28,19995,-81
2022-02-06 17:26:22,4.59,4.59,4.59,75.02,1031272,28,20443,-79
2022-02-06 17:26:52,4.63,4.63,4.63,75.42,1029441,28,20014,-80
2022-02-06 17:27:25,4.58,4.58,4.58,75.09,1035398,28,19921,-81
2022-02-06 17:27:58,4.65,4.65,4.65,75.42,1020818,29,20333,-81
2022-02-06 17:28:29,4.58,4.58,4.58,75.33,1019667,28,19923,-82
2022-02-06 17:29:03,4.59,4.59,4.59,75.13,1025586,28,20021,-81
2022-02-06 17:29:34,4.64,4.64,4.64,75.13,1016753,28,19963,-80
2022-02-06 17:30:05,4.64,4.64,4.64,75.33,1021228,28,20473,-80
2022-02-06 17:30:36,4.66,4.66,4.66,75.29,1014200,29,19927,-79
2022-02-06 17:31:10,4.64,4.64,4.64,75.67,1006630,29,19924,-81
2022-02-06 17:31:41,4.61,4.61,4.61,74.96,997146,29,20028,-81
2022-02-06 17:32:14,4.60,4.60,4.60,75.48,991036,29,20289,-81
2022-02-06 17:32:45,4.67,4.67,4.67,74.90,976291,30,19931,-78
2022-02-06 17:33:22,4.67,4.67,4.67,74.93,973763,30,19969,-80
2022-02-06 17:33:53,4.64,4.64,4.64,74.99,969950,30,19935,-78
2022-02-06 17:34:26,4.57,4.57,4.57,74.62,958606,30,20011,-79
2022-02-06 17:34:57,4.63,4.63,4.63,74.67,945877,31,19921,-80
2022-02-06 17:35:32,4.66,4.66,4.66,74.18,948055,30,20307,-80
2022-02-06 17:36:03,4.64,4.64,4.64,74.53,934459,31,19987,-79
2022-02-06 17:36:36,4.63,4.63,4.63,75.14,922000,31,19932,-80
2022-02-06 17:37:06,4.65,4.65,4.65,74.76,911056,32,19933,-81
2022-02-06 17:37:36,4.72,4.72,4.72,74.27,895537,32,19942,-79
2022-02-06 17:38:07,4.66,4.66,4.66,74.10,883496,32,19974,-80
2022-02-06 17:38:40,4.72,4.72,4.72,74.16,860175,33,21995,-79
2022-02-06 17:39:10,4.76,4.76,4.76,73.79,848060,34,20405,-80
2022-02-06 17:39:40,4.85,4.85,4.85,73.74,838754,35,19949,-81
2022-02-06 17:40:15,4.77,4.77,4.77,73.70,824951,35,19943,-80
2022-02-06 17:40:46,4.81,4.81,4.81,73.76,808188,36,20389,-80
2022-02-06 17:41:19,4.80,4.80,4.80,73.78,796015,36,20046,-81
2022-02-06 17:41:49,4.80,4.80,4.80,74.15,789040,36,19948,-80
2022-02-06 17:42:20,4.80,4.80,4.80,74.11,766212,37,19957,-80
2022-02-06 17:45:07,4.84,4.84,4.84,73.64,3197124,27,20409,-81
2022-02-06 17:45:39,4.87,4.87,4.87,73.43,1051751,28,19997,-78
2022-02-06 17:46:09,4.85,4.85,4.85,73.39,1046970,28,20378,-78
2022-02-06 17:46:39,4.85,4.85,4.85,73.27,1046854,28,19929,-80
2022-02-06 17:47:10,4.87,4.87,4.87,72.74,1043599,28,19970,-78
2022-02-06 17:47:43,4.93,4.93,4.93,72.69,1046706,28,19913,-82
2022-02-06 17:48:17,4.98,4.98,4.98,72.65,1046423,28,19948,-79
2022-02-06 17:48:47,4.94,4.94,4.94,72.68,1047592,28,20386,-81
2022-02-06 17:49:18,4.96,4.96,4.96,72.53,1049426,28,19943,-82
2022-02-06 17:49:48,4.91,4.91,4.91,72.29,1042494,28,19961,-79
2022-02-06 17:50:19,4.88,4.88,4.88,73.00,1046870,28,19917,-80
2022-02-06 17:50:51,4.92,4.92,4.92,72.96,1053232,28,19925,-79
2022-02-06 17:51:23,5.00,5.00,5.00,72.45,1042117,28,20104,-81
2022-02-06 17:51:53,5.10,5.10,5.10,73.07,1033935,28,20452,-80
2022-02-06 17:52:24,5.11,5.11,5.11,72.02,1032084,28,19920,-79
2022-02-06 17:52:58,5.06,5.06,5.06,72.41,1028499,28,20067,-78
2022-02-06 17:53:28,4.98,4.98,4.98,72.67,1032446,28,20474,-79
2022-02-06 17:53:58,5.00,5.00,5.00,73.02,1027436,28,19950,-80
2022-02-06 17:54:29,5.00,5.00,5.00,73.29,1021752,28,19977,-78
2022-02-06 17:55:00,4.98,4.98,4.98,73.27,1009756,29,20015,-80
2022-02-06 17:55:30,4.96,4.96,4.96,72.60,1003889,29,19930,-78
2022-02-06 17:56:02,5.06,5.06,5.06,72.70,1003814,29,19931,-79
2022-02-06 17:56:34,5.02,5.02,5.02,73.19,991266,29,19929,-79
2022-02-06 17:57:05,5.09,5.09,5.09,72.25,984305,29,19969,-79
2022-02-06 17:57:35,5.08,5.08,5.08,72.55,955998,30,19946,-79
2022-02-06 17:58:06,5.12,5.12,5.12,72.68,948782,30,19933,-78
2022-02-06 17:58:36,5.14,5.14,5.14,72.48,950212,31,19933,-78
2022-02-06 17:59:07,5.15,5.15,5.15,73.00,935261,31,19926,-80
2022-02-06 17:59:37,5.13,5.13,5.13,72.83,916638,31,19923,-78
2022-02-06 18:00:08,5.13,5.13,5.13,72.67,917421,32,19920,-80
2022-02-06 18:00:38,5.24,5.24,5.24,72.39,911691,32,19928,-80
2022-02-06 18:01:09,5.12,5.12,5.12,72.96,890795,32,19927,-80
2022-02-06 18:01:39,5.08,5.08,5.08,72.68,887691,33,22791,-81
2022-02-06 18:02:11,5.08,5.08,5.08,72.52,882025,33,20567,-81
2022-02-06 18:02:42,5.10,5.10,5.10,72.67,876737,33,19977,-80
2022-02-06 18:03:12,5.15,5.15,5.15,73.25,865427,33,19945,-81
2022-02-06 18:03:42,5.07,5.07,5.07,73.53,847005,34,19940,-79
2022-02-06 18:04:13,5.07,5.07,5.07,73.61,834271,34,19942,-80
2022-02-06 18:04:43,5.08,5.08,5.08,73.75,806455,36,20321,-81
2022-02-06 18:05:14,5.09,5.09,5.09,73.61,804349,36,20419,-81
2022-02-06 18:07:36,5.02,5.02,5.02,72.92,3195411,27,20275,-80
2022-02-06 18:08:06,5.07,5.07,5.07,73.83,1059366,28,20018,-80
2022-02-06 18:08:36,5.05,5.05,5.05,73.16,1055215,28,19923,-81
2022-02-06 18:09:07,5.11,5.11,5.11,72.97,1046560,28,19908,-81
2022-02-06 18:09:37,5.12,5.12,5.12,73.11,1041678,28,19996,-80
2022-02-06 18:10:08,5.08,5.08,5.08,72.26,1046979,28,19913,-80
2022-02-06 18:10:39,5.11,5.11,5.11,72.07,1042612,28,19913,-81
2022-02-06 18:11:12,5.19,5.19,5.19,71.73,1038474,28,20000,-79
2022-02-06 18:11:43,5.24,5.24,5.24,72.14,1038234,28,19979,-80
2022-02-06 18:12:13,5.22,5.22,5.22,72.24,1033227,28,19967,-80
2022-02-06 18:12:43,5.24,5.24,5.24,72.06,1030364,28,19922,-79
2022-02-06 18:13:14,5.26,5.26,5.26,72.32,1035833,28,19997,-80
2022-02-06 18:13:45,5.29,5.29,5.29,72.46,1033402,28,19970,-78
2022-02-06 18:14:15,5.21,5.21,5.21,72.53,1028681,28,19989,-80
2022-02-06 18:14:45,5.21,5.21,5.21,72.17,1030491,28,19990,-80
2022-02-06 18:15:16,5.18,5.18,5.18,72.09,1026455,28,20393,-80
2022-02-06 18:15:46,5.28,5.28,5.28,71.87,1035350,28,19940,-80
2022-02-06 18:16:16,5.32,5.32,5.32,71.70,1038930,28,20011,-81
2022-02-06 18:16:46,5.26,5.26,5.26,72.09,1035534,28,19929,-79
2022-02-06 18:17:20,5.34,5.34,5.34,71.16,1019853,29,19929,-80
2022-02-06 18:17:51,5.30,5.30,5.30,71.73,1010272,29,19972,-79
2022-02-06 18:18:21,5.33,5.33,5.33,71.22,1016611,29,19911,-78
2022-02-06 18:18:51,5.29,5.29,5.29,71.82,1012064,29,20370,-80
2022-02-06 18:19:22,5.35,5.35,5.35,71.34,1001789,29,19912,-79
2022-02-06 18:19:52,5.32,5.32,5.32,71.30,1000452,29,20342,-81
2022-02-06 18:20:23,5.32,5.32,5.32,71.19,999557,29,19964,-80
2022-02-06 18:20:53,5.33,5.33,5.33,71.41,997235,29,20003,-81
2022-02-06 18:21:27,5.34,5.34,5.34,71.49,983680,30,20347,-81
2022-02-06 18:21:57,5.35,5.35,5.35,71.25,981015,29,19979,-81
2022-02-06 18:22:27,5.39,5.39,5.39,71.05,980312,29,19930,-81
2022-02-06 18:23:00,5.37,5.37,5.37,70.64,972239,30,19970,-79
2022-02-06 18:23:31,5.37,5.37,5.37,70.61,964815,30,19932,-81
2022-02-06 18:24:02,5.41,5.41,5.41,70.13,953929,30,19925,-80
2022-02-06 18:24:32,5.46,5.46,5.46,70.62,947703,30,20392,-80
2022-02-06 18:25:04,5.38,5.38,5.38,70.32,943878,30,19937,-81
2022-02-06 18:25:36,5.50,5.50,5.50,70.16,933571,31,19934,-80
2022-02-06 18:26:06,5.50,5.50,5.50,70.31,910176,32,19932,-78
2022-02-06 18:26:36,5.46,5.46,5.46,70.19,888574,32,20387,-80
2022-02-06 18:27:07,5.49,5.49,5.49,70.49,873539,33,20017,-78
2022-02-06 18:27:39,5.47,5.47,5.47,70.36,857677,34,19932,-80
2022-02-06 18:28:09,5.48,5.48,5.48,69.60,853119,34,20034,-80
2022-02-06 18:28:40,5.55,5.55,5.55,69.92,843820,34,19949,-80
2022-02-06 18:29:10,5.52,5.52,5.52,69.74,828553,35,20341,-79
2022-02-06 18:31:33,5.51,5.51,5.51,69.41,3186997,27,19944,-79
2022-02-06 18:32:04,5.52,5.52,5.52,69.89,1055465,28,19942,-80
2022-02-06 18:32:34,5.56,5.56,5.56,69.73,1047356,28,20019,-80
2022-02-06 18:33:04,5.58,5.58,5.58,69.54,1037566,28,20340,-80
2022-02-06 18:33:38,5.54,5.54,5.54,69.25,1037999,28,19922,-80
2022-02-06 18:34:11,5.63,5.63,5.63,69.38,1031215,28,19940,-79
2022-02-06 18:34:41,5.58,5.58,5.58,69.47,1037033,28,19924,-77
2022-02-06 18:35:11,5.59,5.59,5.59,69.16,1044630,28,19963,-78
2022-02-06 18:35:42,5.60,5.60,5.60,69.41,1047486,28,19975,-79
2022-02-06 18:36:12,5.59,5.59,5.59,69.85,1039264,28,19917,-79
2022-02-06 18:36:42,5.59,5.59,5.59,70.06,1038586,28,19917,-79
2022-02-06 18:37:12,5.51,5.51,5.51,69.58,1033471,28,20392,-79
2022-02-06 18:37:43,5.43,5.43,5.43,70.33,1032989,28,20392,-81
2022-02-06 18:38:14,5.54,5.54,5.54,69.75,1033772,28,19976,-79
2022-02-06 18:38:44,5.57,5.57,5.57,69.68,1027500,28,19928,-77
2022-02-06 18:39:15,5.50,5.50,5.50,69.47,1029633,28,20365,-79
2022-02-06 18:39:45,5.53,5.53,5.53,69.42,1022747,28,20028,-77
2022-02-06 18:40:16,5.56,5.56,5.56,69.72,1023272,28,20030,-78
2022-02-06 18:40:46,5.59,5.59,5.59,69.73,1016226,29,20003,-79
2022-02-06 18:41:21,5.62,5.62,5.62,69.25,1000440,29,19936,-78
2022-02-06 18:41:51,5.67,5.67,5.67,69.71,1000213,29,20416,-77
2022-02-06 18:42:23,5.53,5.53,5.53,69.67,1000229,29,19933,-79
2022-02-06 18:42:54,5.52,5.52,5.52,70.44,996806,29,19924,-79
2022-02-06 18:43:24,5.47,5.47,5.47,69.88,987013,29,19925,-79
2022-02-06 18:43:58,5.50,5.50,5.50,70.21,995826,29,19932,-79
2022-02-06 18:44:31,5.56,5.56,5.56,70.28,978948,29,20359,-79
2022-02-06 18:45:03,5.62,5.62,5.62,69.92,966367,30,19963,-79
2022-02-06 18:45:35,5.56,5.56,5.56,70.08,941696,31,19933,-79
2022-02-06 18:46:06,5.52,5.52,5.52,70.28,924505,31,20060,-80
2022-02-06 18:46:36,5.43,5.43,5.43,70.54,909271,32,19975,-79
2022-02-06 18:47:07,5.45,5.45,5.45,70.42,892767,32,19991,-80
2022-02-06 18:47:38,5.49,5.49,5.49,70.98,883530,33,19944,-79
2022-02-06 18:48:09,5.45,5.45,5.45,70.74,881966,33,19936,-83
2022-02-06 18:48:39,5.44,5.44,5.44,70.62,869292,33,19946,-81
2022-02-06 18:49:11,5.48,5.48,5.48,70.65,873026,33,20501,-80
2022-02-06 18:49:42,5.39,5.39,5.39,71.00,864089,33,19946,-81
2022-02-06 18:50:12,5.34,5.34,5.34,71.17,846352,34,20022,-80
2022-02-06 18:51:01,5.35,5.35,5.35,71.22,826402,35,20025,-81
2022-02-06 18:51:32,5.48,5.48,5.48,70.81,804808,36,19945,-80
2022-02-06 18:52:05,5.45,5.45,5.45,70.82,792453,37,20379,-80
2022-02-06 18:54:24,5.36,5.36,5.36,71.23,3162273,27,20282,-79
2022-02-06 18:54:55,5.40,5.40,5.40,71.86,1043848,28,19921,-80
2022-02-06 18:55:28,5.45,5.45,5.45,71.55,1038416,28,19906,-82
2022-02-06 18:56:05,5.42,5.42,5.42,71.33,1037458,28,19929,-82
2022-02-06 18:56:36,5.44,5.44,5.44,71.51,1032641,28,19926,-80
2022-02-06 18:57:08,5.45,5.45,5.45,71.81,1031467,28,19910,-80
2022-02-06 18:57:42,5.42,5.42,5.42,71.78,1031048,28,19930,-80
2022-02-06 18:58:18,5.41,5.41,5.41,71.93,1033991,28,19993,-81
2022-02-06 18:58:49,5.37,5.37,5.37,71.90,1029995,28,19933,-80
2022-02-06 18:59:26,5.37,5.37,5.37,71.78,1030683,28,20014,-80
2022-02-06 19:00:00,5.33,5.33,5.33,71.45,1024516,28,20067,-80
2022-02-06 19:00:31,5.34,5.34,5.34,71.70,1022797,28,19922,-81
2022-02-06 19:01:01,5.33,5.33,5.33,71.68,1010908,29,20023,-80
2022-02-06 19:01:32,5.36,5.36,5.36,71.67,1004066,29,19939,-80
2022-02-06 19:02:03,5.34,5.34,5.34,71.50,1010315,29,19924,-80
2022-02-06 19:02:33,5.38,5.38,5.38,71.81,999143,29,20408,-79
2022-02-06 19:03:05,5.37,5.37,5.37,71.73,1012911,29,19926,-81
2022-02-06 19:03:39,5.41,5.41,5.41,71.75,1004497,29,19972,-80
2022-02-06 19:04:09,5.35,5.35,5.35,71.71,1009568,29,19932,-78
2022-02-06 19:04:40,5.32,5.32,5.32,72.15,1003870,29,19924,-81
2022-02-06 19:05:12,5.24,5.24,5.24,72.33,1002909,29,20406,-79
2022-02-06 19:05:42,5.31,5.31,5.31,72.21,1006657,29,19924,-80
2022-02-06 19:06:12,5.34,5.34,5.34,72.15,995459,29,20007,-81
2022-02-06 19:06:43,5.31,5.31,5.31,71.74,968517,30,19950,-82
2022-02-06 19:07:14,5.34,5.34,5.34,71.92,957664,30,20321,-82
2022-02-06 19:07:44,5.35,5.35,5.35,72.03,959859,30,19939,-80
2022-02-06 19:08:19,5.38,5.38,5.38,72.34,952224,30,19981,-81
2022-02-06 19:08:50,5.39,5.39,5.39,72.12,940527,31,19933,-81
2022-02-06 19:09:22,5.43,5.43,5.43,72.07,937354,31,20350,-80
2022-02-06 19:09:55,5.37,5.37,5.37,72.35,924304,31,19957,-80
2022-02-06 19:10:31,5.41,5.41,5.41,72.58,925174,31,20415,-82
2022-02-06 19:11:04,5.28,5.28,5.28,72.88,904902,32,20022,-80
2022-02-06 19:11:34,5.24,5.24,5.24,73.18,884618,33,19948,-80
2022-02-06 19:12:07,5.25,5.25,5.25,72.83,891420,33,19915,-81
2022-02-06 19:12:37,5.35,5.35,5.35,73.35,872878,33,20039,-81
2022-02-06 19:13:08,5.34,5.34,5.34,73.69,857886,34,28295,-81
2022-02-06 19:15:48,5.27,5.27,5.27,73.17,3192754,27,19967,-81
2022-02-06 19:16:18,5.27,5.27,5.27,73.59,1055780,28,19920,-81
2022-02-06 19:16:49,5.33,5.33,5.33,73.78,1046900,28,20236,-81
2022-02-06 19:17:19,5.27,5.27,5.27,73.45,1043257,28,20000,-80
2022-02-06 19:17:49,5.29,5.29,5.29,73.70,1047037,28,20295,-80
2022-02-06 19:18:20,5.29,5.29,5.29,73.26,1042916,28,19913,-81
2022-02-06 19:18:50,5.28,5.28,5.28,73.82,1044008,28,19909,-80
2022-02-06 19:19:20,5.28,5.28,5.28,73.69,1047103,28,19931,-81
2022-02-06 19:19:51,5.34,5.34,5.34,73.62,1033519,28,19918,-80
2022-02-06 19:20:24,5.34,5.34,5.34,73.78,1030541,28,19929,-80
2022-02-06 19:20:54,5.27,5.27,5.27,73.75,1039555,28,19996,-82
2022-02-06 19:21:25,5.27,5.27,5.27,74.19,1032086,28,19968,-81
2022-02-06 19:21:56,5.26,5.26,5.26,73.33,1035216,28,20031,-79
2022-02-06 19:22:26,5.26,5.26,5.26,73.83,1030977,28,20017,-79
2022-02-06 19:22:57,5.19,5.19,5.19,73.73,1026581,28,19949,-83
2022-02-06 19:23:27,5.22,5.22,5.22,73.48,1026117,28,19923,-80
2022-02-06 19:23:57,5.24,5.24,5.24,73.83,1014863,28,19934,-80
2022-02-06 19:24:28,5.29,5.29,5.29,73.64,1015673,29,19942,-80
2022-02-06 19:24:58,5.26,5.26,5.26,73.60,1018761,29,19926,-81
2022-02-06 19:25:29,5.29,5.29,5.29,73.49,997416,29,19977,-80
2022-02-06 19:26:02,5.27,5.27,5.27,73.35,996219,29,20020,-81
2022-02-06 19:26:33,5.28,5.28,5.28,73.50,989509,29,19925,-80
2022-02-06 19:27:03,5.28,5.28,5.28,73.57,984088,30,19910,-79
2022-02-06 19:27:34,5.32,5.32,5.32,73.17,973385,30,20429,-82
2022-02-06 19:28:04,5.33,5.33,5.33,73.65,966066,30,20014,-82
2022-02-06 19:28:36,5.23,5.23,5.23,73.81,954616,30,20297,-80
2022-02-06 19:29:07,5.22,5.22,5.22,73.75,952944,30,19936,-80
2022-02-06 19:29:38,5.30,5.30,5.30,73.33,949854,30,20020,-80
2022-02-06 19:30:09,5.34,5.34,5.34,73.54,935970,31,20022,-81
2022-02-06 19:30:39,5.28,5.28,5.28,73.88,916360,31,21423,-79
2022-02-06 19:31:15,5.27,5.27,5.27,73.95,912663,32,20268,-79
2022-02-06 19:31:46,5.34,5.34,5.34,73.49,896915,32,20357,-77
2022-02-06 19:32:17,5.30,5.30,5.30,73.58,888671,32,20012,-80
2022-02-06 19:32:47,5.30,5.30,5.30,73.42,868539,33,20374,-81
2022-02-06 19:33:18,5.35,5.35,5.35,72.69,859506,34,19942,-81
2022-02-06 19:33:48,5.41,5.41,5.41,72.22,855218,34,19933,-80
2022-02-06 19:34:27,5.44,5.44,5.44,72.08,850660,34,20277,-80
2022-02-06 19:35:12,5.49,5.49,5.49,72.58,848156,34,20007,-81
2022-02-06 19:37:44,5.45,5.45,5.45,72.90,3197663,27,20388,-82
2022-02-06 19:38:15,5.35,5.35,5.35,73.60,1052210,28,19966,-80
2022-02-06 19:38:49,5.33,5.33,5.33,73.89,1047284,28,19915,-81
2022-02-06 19:39:19,5.37,5.37,5.37,73.54,1046775,28,19931,-81
2022-02-06 19:39:49,5.34,5.34,5.34,73.78,1047234,28,20017,-81
2022-02-06 19:40:22,5.39,5.39,5.39,73.29,1039602,28,19917,-78
2022-02-06 19:40:53,5.34,5.34,5.34,74.39,1043135,28,19905,-80
2022-02-06 19:41:24,5.36,5.36,5.36,73.13,1041563,28,20356,-82
2022-02-06 19:41:54,5.40,5.40,5.40,73.59,1030854,28,20285,-83
2022-02-06 19:42:24,5.34,5.34,5.34,72.98,1034879,28,20009,-81
2022-02-06 19:43:00,5.44,5.44,5.44,72.58,1026614,28,19910,-80
2022-02-06 19:43:32,5.41,5.41,5.41,73.00,1035143,28,19926,-81
2022-02-06 19:44:02,5.45,5.45,5.45,72.22,1034724,28,20319,-80
2022-02-06 19:44:34,5.52,5.52,5.52,72.84,1026605,28,19930,-81
2022-02-06 19:45:05,5.50,5.50,5.50,72.95,1017540,29,20484,-80
2022-02-06 19:45:36,5.49,5.49,5.49,72.90,1020419,28,19952,-81
2022-02-06 19:46:07,5.50,5.50,5.50,73.15,1031209,28,19922,-83
2022-02-06 19:46:41,5.42,5.42,5.42,73.14,1018585,29,19923,-81
2022-02-06 19:47:11,5.46,5.46,5.46,72.51,1029089,28,19927,-82
2022-02-06 19:47:42,5.42,5.42,5.42,73.06,1021870,28,19982,-82
2022-02-06 19:48:12,5.48,5.48,5.48,73.28,1006330,29,19924,-82
2022-02-06 19:48:43,5.51,5.51,5.51,72.95,1006769,29,20048,-80
2022-02-06 19:49:16,5.58,5.58,5.58,72.37,990171,29,19925,-82
2022-02-06 19:49:46,5.58,5.58,5.58,73.16,979087,30,20046,-80
2022-02-06 19:50:18,5.51,5.51,5.51,72.14,970469,30,20146,-82
2022-02-06 19:50:48,5.48,5.48,5.48,72.07,962617,30,19932,-82
2022-02-06 19:51:22,5.52,5.52,5.52,72.44,954735,30,19928,-83
2022-02-06 19:51:53,5.55,5.55,5.55,72.60,942514,31,19930,-82
2022-02-06 19:52:23,5.57,5.57,5.57,72.36,937920,31,20378,-81
2022-02-06 19:52:54,5.52,5.52,5.52,72.17,948809,31,19929,-80
2022-02-06 19:53:24,5.49,5.49,5.49,72.37,931051,31,20018,-81
2022-02-06 19:53:55,5.51,5.51,5.51,72.20,920932,32,19951,-81
2022-02-06 19:54:25,5.49,5.49,5.49,72.45,906998,32,20384,-79
2022-02-06 19:54:56,5.55,5.55,5.55,73.22,903588,32,20001,-80
2022-02-06 19:55:26,5.59,5.59,5.59,73.31,894438,32,20043,-81
2022-02-06 19:55:57,5.48,5.48,5.48,72.72,875351,33,20324,-79
2022-02-06 19:56:27,5.54,5.54,5.54,72.91,855266,34,20672,-80
2022-02-06 19:57:02,5.47,5.47,5.47,73.02,842695,34,19941,-78
2022-02-06 19:57:32,5.57,5.57,5.57,73.32,830441,35,19950,-80
2022-02-06 19:58:03,5.45,5.45,5.45,74.16,821891,35,19997,-82
2022-02-06 20:00:26,5.45,5.45,5.45,74.11,3199169,27,20460,-80
2022-02-06 20:00:56,5.45,5.45,5.45,73.68,1064179,27,20005,-79
2022-02-06 20:01:27,5.43,5.43,5.43,73.85,1051921,28,19995,-81
2022-02-06 20:01:57,5.47,5.47,5.47,73.66,1043358,28,20332,-80
2022-02-06 20:02:28,5.38,5.38,5.38,73.95,1041953,28,19910,-81
2022-02-06 20:02:58,5.41,5.41,5.41,73.29,1038636,28,19916,-79
2022-02-06 20:03:30,5.42,5.42,5.42,74.26,1036163,28,20435,-80
2022-02-06 20:04:00,5.43,5.43,5.43,74.10,1029180,28,19960,-81
2022-02-06 20:04:31,5.43,5.43,5.43,74.81,1024303,28,19974,-80
2022-02-06 20:05:04,5.42,5.42,5.42,74.66,1034119,28,19974,-81
2022-02-06 20:05:34,5.47,5.47,5.47,74.85,1030807,28,19950,-80
2022-02-06 20:06:05,5.47,5.47,5.47,75.13,1032635,28,20032,-81
2022-02-06 20:06:35,5.48,5.48,5.48,74.84,1027427,28,19930,-80
2022-02-06 20:07:08,5.40,5.40,5.40,74.50,1037447,28,19922,-81
2022-02-06 20:07:39,5.47,5.47,5.47,74.60,1036315,28,19925,-81
2022-02-06 20:08:10,5.40,5.40,5.40,74.73,1031457,28,19965,-83
2022-02-06 20:08:40,5.40,5.40,5.40,74.28,1011353,29,19954,-79
2022-02-06 20:09:12,5.41,5.41,5.41,74.60,999880,29,19917,-81
2022-02-06 20:09:54,5.39,5.39,5.39,74.34,1005660,29,20372,-81
2022-02-06 20:10:25,5.42,5.42,5.42,74.90,1004231,29,19921,-80
2022-02-06 20:10:55,5.38,5.38,5.38,74.61,993700,29,19947,-81
2022-02-06 20:11:25,5.41,5.41,5.41,74.39,981292,30,19915,-80
2022-02-06 20:11:59,5.42,5.42,5.42,74.75,973426,30,19926,-80
2022-02-06 20:12:30,5.38,5.38,5.38,74.76,970798,30,19916,-80
2022-02-06 20:13:01,5.40,5.40,5.40,74.62,973703,30,19934,-80
2022-02-06 20:13:36,5.42,5.42,5.42,74.42,956220,30,20374,-83
2022-02-06 20:14:06,5.42,5.42,5.42,74.53,955480,30,20394,-82
2022-02-06 20:14:36,5.43,5.43,5.43,74.56,947855,30,19993,-82
2022-02-06 20:15:09,5.44,5.44,5.44,74.53,941192,31,19976,-80
2022-02-06 20:15:40,5.36,5.36,5.36,74.49,924019,32,19932,-81
2022-02-06 20:16:18,5.41,5.41,5.41,74.80,895678,32,19983,-81
2022-02-06 20:16:48,5.42,5.42,5.42,74.61,880238,33,20306,-80
2022-02-06 20:17:20,5.39,5.39,5.39,74.13,851946,34,20039,-82
2022-02-06 20:17:51,5.41,5.41,5.41,74.48,843249,34,19945,-80
2022-02-06 20:18:21,5.49,5.49,5.49,74.46,833828,35,20313,-81
2022-02-06 20:18:52,5.47,5.47,5.47,74.67,817197,36,20327,-81
2022-02-06 20:19:23,5.51,5.51,5.51,74.34,799074,36,20002,-81
2022-02-06 20:19:53,5.54,5.54,5.54,74.53,785117,37,19948,-82
2022-02-06 20:20:23,5.53,5.53,5.53,74.77,766115,38,19948,-83
2022-02-06 20:22:39,5.50,5.50,5.50,74.26,3198997,27,20375,-81
2022-02-06 20:23:09,5.59,5.59,5.59,74.35,1062007,27,19919,-82
2022-02-06 20:23:40,5.53,5.53,5.53,74.24,1050624,28,19940,-81
2022-02-06 20:24:11,5.47,5.47,5.47,74.44,1039450,28,19964,-80
2022-02-06 20:24:41,5.47,5.47,5.47,73.62,1043577,28,19917,-80
2022-02-06 20:25:12,5.54,5.54,5.54,73.81,1043487,28,19932,-81
2022-02-06 20:25:42,5.55,5.55,5.55,74.02,1043559,28,19932,-82
2022-02-06 20:26:12,5.54,5.54,5.54,73.75,1041959,28,19924,-81
2022-02-06 20:26:43,5.56,5.56,5.56,73.76,1041026,28,19956,-81
2022-02-06 20:27:18,5.62,5.62,5.62,74.10,1043641,28,19921,-81
2022-02-06 20:27:48,5.57,5.57,5.57,74.05,1043481,28,19960,-80
2022-02-06 20:28:18,5.54,5.54,5.54,73.93,1045766,28,20302,-80
2022-02-06 20:28:49,5.57,5.57,5.57,73.15,1045052,28,20005,-80
2022-02-06 20:29:19,5.54,5.54,5.54,73.12,1046946,28,19928,-80
2022-02-06 20:29:50,5.59,5.59,5.59,73.39,1043408,28,20241,-81
2022-02-06 20:30:21,5.63,5.63,5.63,72.67,1038780,28,19997,-81
2022-02-06 20:30:51,5.62,5.62,5.62,72.96,1037582,28,19929,-80
2022-02-06 20:31:22,5.62,5.62,5.62,72.91,1020532,28,20301,-81
2022-02-06 20:31:52,5.67,5.67,5.67,72.64,1017136,29,20301,-80
2022-02-06 20:32:23,5.69,5.69,5.69,72.93,1016105,29,19991,-79
2022-02-06 20:32:55,5.69,5.69,5.69,72.81,1008688,29,19976,-80
2022-02-06 20:33:25,5.68,5.68,5.68,72.48,997716,29,19919,-80
2022-02-06 20:33:57,5.65,5.65,5.65,72.44,995796,29,19978,-81
2022-02-06 20:34:29,5.66,5.66,5.66,73.02,989096,29,19975,-79
2022-02-06 20:35:01,5.61,5.61,5.61,72.60,968332,29,20322,-81
2022-02-06 20:35:36,5.68,5.68,5.68,72.12,952625,30,19929,-79
2022-02-06 20:36:06,5.71,5.71,5.71,72.18,938556,31,20045,-81
2022-02-06 20:36:38,5.67,5.67,5.67,72.26,921725,31,19932,-80
2022-02-06 20:37:08,5.72,5.72,5.72,72.73,888160,33,19935,-80
2022-02-06 20:37:39,5.74,5.74,5.74,72.60,885179,33,19933,-79
2022-02-06 20:38:09,5.71,5.71,5.71,72.08,881792,33,19929,-81
2022-02-06 20:38:40,5.68,5.68,5.68,72.20,868931,33,19929,-81
2022-02-06 20:39:10,5.70,5.70,5.70,72.18,862205,34,19938,-79
2022-02-06 20:39:40,5.74,5.74,5.74,72.27,851090,34,20075,-81
2022-02-06 20:40:11,5.70,5.70,5.70,71.55,841320,35,20024,-80
2022-02-06 20:40:41,5.71,5.71,5.71,71.47,822976,35,22656,-83
2022-02-06 20:41:12,5.71,5.71,5.71,72.11,801816,36,20030,-80
2022-02-06 20:41:43,5.76,5.76,5.76,71.87,784640,37,19957,-81
2022-02-06 20:44:05,5.83,5.83,5.83,70.98,3212781,27,20245,-80
2022-02-06 20:44:36,5.80,5.80,5.80,71.17,1056155,28,19955,-81
2022-02-06 20:45:08,5.85,5.85,5.85,71.25,1050717,28,19905,-81
2022-02-06 20:45:38,5.92,5.92,5.92,71.43,1046743,28,19955,-83
2022-02-06 20:46:11,5.94,5.94,5.94,71.12,1048003,28,19929,-79
2022-02-06 20:46:41,5.99,5.99,5.99,71.39,1053702,28,19977,-82
2022-02-06 20:47:12,5.93,5.93,5.93,71.34,1056326,28,19922,-81
2022-02-06 20:47:43,5.93,5.93,5.93,71.08,1053824,28,19920,-80
2022-02-06 20:48:14,5.93,5.93,5.93,71.51,1051329,28,19920,-80
2022-02-06 20:48:44,5.89,5.89,5.89,71.64,1043436,28,19940,-82
2022-02-06 20:49:15,5.77,5.77,5.77,71.97,1041682,28,20039,-82
2022-02-06 20:49:45,5.74,5.74,5.74,71.39,1042881,28,19928,-82
2022-02-06 20:50:16,5.78,5.78,5.78,71.81,1047266,28,20025,-81
2022-02-06 20:50:46,5.83,5.83,5.83,71.00,1038059,28,19933,-81
2022-02-06 20:51:18,5.88,5.88,5.88,71.44,1041076,28,20588,-83
2022-02-06 20:51:48,5.91,5.91,5.91,71.69,1039263,28,19984,-80
2022-02-06 20:52:20,5.98,5.98,5.98,71.73,1032852,28,19981,-80
2022-02-06 20:52:51,5.92,5.92,5.92,71.56,1017994,29,19930,-81
2022-02-06 20:53:21,5.93,5.93,5.93,71.69,1010487,29,19955,-79
2022-02-06 20:53:51,5.81,5.81,5.81,71.36,1009752,29,20264,-80
2022-02-06 20:54:22,5.81,5.81,5.81,71.98,1011636,28,19939,-79
2022-02-06 20:54:52,5.88,5.88,5.88,71.67,999051,29,19912,-80
2022-02-06 20:55:22,5.88,5.88,5.88,71.47,1001245,29,20018,-79
2022-02-06 20:55:55,5.90,5.90,5.90,71.68,988138,29,19910,-80
2022-02-06 20:56:26,5.87,5.87,5.87,71.66,970860,30,20453,-80
2022-02-06 20:56:56,5.86,5.86,5.86,71.38,963690,30,20009,-81
2022-02-06 20:57:26,5.87,5.87,5.87,71.73,954188,30,19964,-79
2022-02-06 20:57:57,5.85,5.85,5.85,71.27,955882,30,19984,-82
2022-02-06 20:58:27,5.83,5.83,5.83,71.35,950949,30,19936,-80
2022-02-06 20:58:58,5.82,5.82,5.82,71.49,931875,31,20404,-81
2022-02-06 20:59:28,5.84,5.84,5.84,71.57,923445,31,20378,-82
2022-02-06 20:59:59,5.90,5.90,5.90,71.26,924645,31,20426,-82
2022-02-06 21:00:30,5.89,5.89,5.89,71.08,924092,31,19967,-81
2022-02-06 21:01:00,5.85,5.85,5.85,71.21,906604,32,19934,-82
2022-02-06 21:01:30,5.89,5.89,5.89,71.37,893720,32,20026,-82
2022-02-06 21:02:01,5.87,5.87,5.87,71.11,889587,33,20338,-81
2022-02-06 21:02:32,5.91,5.91,5.91,71.34,863670,33,19938,-81
2022-02-06 21:03:03,5.95,5.95,5.95,71.01,840892,34,19937,-80
2022-02-06 21:03:33,5.98,5.98,5.98,71.28,818493,35,20026,-82
2022-02-06 21:06:02,5.99,5.99,5.99,70.90,3173730,27,20393,-81
2022-02-06 21:06:32,5.97,5.97,5.97,71.02,1043256,28,20012,-80
2022-02-06 21:07:03,5.88,5.88,5.88,71.31,1039483,28,19940,-81
2022-02-06 21:07:34,5.94,5.94,5.94,71.18,1039632,28,19917,-79
2022-02-06 21:08:04,5.92,5.92,5.92,71.14,1039460,28,20021,-79
2022-02-06 21:08:35,5.94,5.94,5.94,71.49,1041282,28,19931,-81
2022-02-06 21:09:05,5.96,5.96,5.96,71.57,1038385,28,19917,-80
2022-02-06 21:09:35,5.94,5.94,5.94,71.40,1031061,28,19934,-81
2022-02-06 21:10:07,5.95,5.95,5.95,71.11,1030234,28,19994,-79
2022-02-06 21:10:37,5.87,5.87,5.87,70.88,1029553,28,19933,-80
2022-02-06 21:11:10,5.90,5.90,5.90,71.02,1023134,28,20085,-80
2022-02-06 21:11:41,6.03,6.03,6.03,71.06,1028672,28,19993,-81
2022-02-06 21:12:13,5.97,5.97,5.97,71.23,1032797,28,19926,-79
2022-02-06 21:12:53,6.00,6.00,6.00,70.98,1032313,28,20025,-80
2022-02-06 21:13:23,6.01,6.01,6.01,71.11,1030595,28,20292,-78
2022-02-06 21:13:53,6.08,6.08,6.08,70.65,1028988,28,19922,-78
2022-02-06 21:14:24,6.13,6.13,6.13,70.82,1030429,28,19929,-79
2022-02-06 21:14:54,6.02,6.02,6.02,70.85,1022813,28,20290,-79
2022-02-06 21:15:26,5.93,5.93,5.93,71.74,1015255,29,19927,-80
2022-02-06 21:15:56,5.94,5.94,5.94,71.70,999574,29,19948,-80
2022-02-06 21:16:26,5.93,5.93,5.93,71.49,991063,29,19974,-79
2022-02-06 21:16:57,5.99,5.99,5.99,71.10,996133,29,20333,-80
2022-02-06 21:17:27,5.89,5.89,5.89,71.24,989609,29,19926,-79
2022-02-06 21:17:58,5.89,5.89,5.89,71.31,985295,29,19927,-80
2022-02-06 21:18:29,5.91,5.91,5.91,71.58,963191,30,19988,-82
2022-02-06 21:19:00,5.94,5.94,5.94,71.98,953313,30,19976,-81
2022-02-06 21:19:30,5.94,5.94,5.94,71.56,945873,31,19933,-80
2022-02-06 21:20:00,5.86,5.86,5.86,71.80,938693,31,19935,-79
2022-02-06 21:20:31,5.92,5.92,5.92,72.01,921346,31,19932,-79
2022-02-06 21:21:02,5.88,5.88,5.88,71.62,906165,32,20291,-81
2022-02-06 21:21:32,5.90,5.90,5.90,72.29,902589,32,20071,-79
2022-02-06 21:22:02,5.98,5.98,5.98,72.21,883560,33,19959,-80
2022-02-06 21:22:33,5.90,5.90,5.90,73.31,876305,33,19980,-80
2022-02-06 21:23:03,5.98,5.98,5.98,72.69,864131,33,19934,-81
2022-02-06 21:23:34,5.93,5.93,5.93,72.54,860377,34,19919,-82
2022-02-06 21:24:04,5.83,5.83,5.83,73.48,841464,34,20021,-80
2022-02-06 21:24:35,5.78,5.78,5.78,72.90,827367,35,19999,-81
2022-02-06 21:25:07,5.75,5.75,5.75,73.97,815449,36,20002,-81
2022-02-06 21:25:37,5.73,5.73,5.73,73.19,796847,36,19947,-80
2022-02-06 21:28:04,5.77,5.77,5.77,74.63,3190567,27,20371,-81
2022-02-06 21:28:35,5.66,5.66,5.66,73.49,1051968,28,19947,-81
2022-02-06 21:29:05,5.71,5.71,5.71,74.20,1050735,28,20405,-81
2022-02-06 21:29:35,5.73,5.73,5.73,74.26,1040014,28,19914,-81
2022-02-06 21:30:06,5.78,5.78,5.78,74.38,1041014,28,19952,-81
2022-02-06 21:30:37,5.76,5.76,5.76,74.26,1039078,28,19918,-80
2022-02-06 21:31:07,5.73,5.73,5.73,74.64,1043564,28,19999,-80
2022-02-06 21:31:38,5.70,5.70,5.70,74.57,1038897,28,20076,-80
2022-02-06 21:32:08,5.65,5.65,5.65,74.08,1047155,28,19945,-82
2022-02-06 21:32:39,5.65,5.65,5.65,74.39,1050836,28,19925,-80
2022-02-06 21:33:11,5.66,5.66,5.66,74.75,1047477,28,19952,-81
2022-02-06 21:33:45,5.65,5.65,5.65,74.26,1037735,28,19970,-79
2022-02-06 21:34:16,5.63,5.63,5.63,73.93,1033408,28,20036,-82
2022-02-06 21:34:46,5.65,5.65,5.65,74.47,1027171,28,20006,-82
2022-02-06 21:35:18,5.70,5.70,5.70,74.47,1039071,28,20379,-82
2022-02-06 21:35:48,5.65,5.65,5.65,74.16,1027911,28,19911,-81
2022-02-06 21:36:19,5.63,5.63,5.63,74.07,1031543,28,19922,-81
2022-02-06 21:36:49,5.66,5.66,5.66,74.60,1036454,28,19910,-82
2022-02-06 21:37:19,5.67,5.67,5.67,74.92,1029034,28,19921,-81
2022-02-06 21:37:50,5.62,5.62,5.62,74.23,1022118,28,20354,-80
2022-02-06 21:38:20,5.61,5.61,5.61,74.84,1012390,29,19999,-80
2022-02-06 21:38:51,5.70,5.70,5.70,74.81,1012480,29,20319,-83
2022-02-06 21:39:21,5.67,5.67,5.67,74.62,998476,29,20041,-82
2022-02-06 21:39:51,5.66,5.66,5.66,74.52,996200,29,19937,-81
2022-02-06 21:40:22,5.68,5.68,5.68,74.76,980251,30,19947,-83
2022-02-06 21:40:52,5.75,5.75,5.75,74.60,967133,30,20020,-83
2022-02-06 21:41:23,5.74,5.74,5.74,74.62,958389,30,20337,-82
2022-02-06 21:41:54,5.68,5.68,5.68,74.88,949483,31,19934,-81
2022-02-06 21:42:24,5.64,5.64,5.64,74.45,946201,31,20023,-83
2022-02-06 21:42:55,5.69,5.69,5.69,74.51,934395,31,19935,-79
2022-02-06 21:43:26,5.71,5.71,5.71,74.46,924175,31,19932,-79
2022-02-06 21:44:00,5.75,5.75,5.75,74.40,916856,32,19937,-80
2022-02-06 21:44:34,5.70,5.70,5.70,73.92,903838,32,20397,-81
2022-02-06 21:45:04,5.73,5.73,5.73,73.40,877256,33,19969,-79
2022-02-06 21:45:35,5.75,5.75,5.75,73.65,856137,34,20435,-81
2022-02-06 21:46:05,5.80,5.80,5.80,74.00,844159,34,19952,-79
2022-02-06 21:46:37,5.77,5.77,5.77,73.73,828671,35,19954,-82
2022-02-06 21:47:07,5.73,5.73,5.73,73.33,803944,36,19997,-81
2022-02-06 21:47:37,5.75,5.75,5.75,73.53,801589,36,20486,-82
2022-02-06 21:48:09,5.82,5.82,5.82,73.58,798577,36,19978,-83
2022-02-06 21:48:40,5.85,5.85,5.85,73.61,779203,37,20120,-79
2022-02-06 21:51:04,5.72,5.72,5.72,73.61,3206298,27,20353,-80
2022-02-06 21:51:35,5.72,5.72,5.72,73.63,1059158,28,19926,-83
2022-02-06 21:52:05,5.77,5.77,5.77,73.94,1060125,28,19911,-81
2022-02-06 21:52:36,5.78,5.78,5.78,73.35,1053318,28,19951,-82
2022-02-06 21:53:06,5.80,5.80,5.80,73.72,1050394,28,19929,-81
2022-02-06 21:53:36,5.75,5.75,5.75,73.61,1041149,28,19909,-80
2022-02-06 21:54:08,5.82,5.82,5.82,72.92,1047161,28,19947,-81
2022-02-06 21:54:38,5.75,5.75,5.75,73.16,1041043,28,19932,-80
2022-02-06 21:55:09,5.79,5.79,5.79,73.26,1046912,28,19976,-79
2022-02-06 21:55:39,5.83,5.83,5.83,73.26,1039849,28,19932,-86
2022-02-06 21:56:10,5.87,5.87,5.87,73.13,1035549,28,19914,-82
2022-02-06 21:56:40,5.92,5.92,5.92,73.27,1042976,28,19957,-81
2022-02-06 21:57:12,5.91,5.91,5.91,73.32,1036342,28,19994,-81
2022-02-06 21:57:43,5.88,5.88,5.88,72.51,1034545,28,19922,-79
2022-02-06 21:58:13,5.86,5.86,5.86,72.69,1034749,28,19914,-80
2022-02-06 21:58:44,5.78,5.78,5.78,72.91,1038909,28,19929,-79
2022-02-06 21:59:14,5.80,5.80,5.80,73.13,1030448,28,19933,-82
2022-02-06 21:59:44,5.85,5.85,5.85,72.89,1029110,28,19930,-80
2022-02-06 22:00:16,5.87,5.87,5.87,72.89,1016439,29,19972,-83
2022-02-06 22:00:46,5.81,5.81,5.81,72.64,1001575,29,20015,-81
2022-02-06 22:01:17,5.88,5.88,5.88,72.86,990510,29,19906,-81
2022-02-06 22:01:47,5.93,5.93,5.93,72.57,979084,30,20247,-81
2022-02-06 22:02:17,6.01,6.01,6.01,72.58,972219,30,19965,-81
2022-02-06 22:02:48,6.03,6.03,6.03,72.37,971984,30,19915,-80
2022-02-06 22:03:18,5.95,5.95,5.95,72.77,963660,30,20479,-81
2022-02-06 22:03:50,6.00,6.00,6.00,72.63,945198,31,20351,-80
2022-02-06 22:04:20,5.97,5.97,5.97,72.46,927175,31,19950,-80
2022-02-06 22:04:54,5.98,5.98,5.98,72.86,922073,31,21842,-81
2022-02-06 22:05:49,5.93,5.93,5.93,72.69,908332,32,20020,-81
2022-02-06 22:06:25,5.86,5.86,5.86,72.45,887373,33,20110,-80
2022-02-06 22:06:56,5.86,5.86,5.86,72.74,875288,33,19937,-81
2022-02-06 22:07:43,5.92,5.92,5.92,72.95,867839,33,21627,-82
2022-02-06 22:08:13,5.92,5.92,5.92,72.53,851641,34,19940,-82
2022-02-06 22:09:02,5.92,5.92,5.92,72.48,851744,34,20027,-82
2022-02-06 22:09:43,5.92,5.92,5.92,73.04,830646,35,20051,-82
2022-02-06 22:10:24,5.81,5.81,5.81,73.19,815445,35,19948,-83
2022-02-06 22:11:13,5.81,5.81,5.81,72.66,802267,36,20318,-82
2022-02-06 22:13:49,5.80,5.80,5.80,72.81,3198719,27,20377,-81
2022-02-06 22:14:54,5.81,5.81,5.81,72.83,1056009,28,19956,-80
2022-02-06 22:15:43,5.89,5.89,5.89,72.38,1038425,28,20348,-81
2022-02-06 22:16:32,5.95,5.95,5.95,72.85,1029664,28,19963,-80
2022-02-06 22:17:21,5.95,5.95,5.95,72.90,1038433,28,19949,-80
2022-02-06 22:18:10,5.95,5.95,5.95,72.56,1033309,28,20457,-80
2022-02-06 22:18:59,5.96,5.96,5.96,72.33,1037595,28,20039,-81
2022-02-06 22:19:48,5.95,5.95,5.95,72.57,1031101,28,19972,-80
2022-02-06 22:20:44,5.96,5.96,5.96,72.83,1029024,28,20025,-80
2022-02-06 22:21:35,5.96,5.96,5.96,72.68,1026963,28,19933,-82
2022-02-06 22:22:24,5.92,5.92,5.92,72.62,1009444,29,20291,-82
2022-02-06 22:23:00,5.90,5.90,5.90,74.12,1007533,29,19952,-83
2022-02-06 22:23:31,5.92,5.92,5.92,73.49,1002081,29,19931,-80
2022-02-06 22:24:19,5.88,5.88,5.88,73.44,988034,29,20417,-81
2022-02-06 22:24:56,5.87,5.87,5.87,73.28,969398,30,19943,-79
2022-02-06 22:25:32,5.88,5.88,5.88,73.06,958838,30,19963,-80
2022-02-06 22:26:35,5.90,5.90,5.90,73.01,947191,31,19996,-79
2022-02-06 22:27:24,6.05,6.05,6.05,72.84,921642,32,19936,-79
2022-02-06 22:28:12,6.02,6.02,6.02,72.73,913307,31,20370,-79
2022-02-06 22:29:01,6.02,6.02,6.02,72.95,887889,33,20416,-81
2022-02-06 22:29:31,5.90,5.90,5.90,72.92,873148,33,19984,-79
2022-02-06 22:30:02,5.87,5.87,5.87,73.23,852846,34,19946,-78
2022-02-06 22:30:32,5.86,5.86,5.86,73.02,830967,35,20304,-80
2022-02-06 22:31:03,5.87,5.87,5.87,72.87,828939,35,19931,-79
2022-02-06 22:31:33,5.88,5.88,5.88,73.38,809893,36,19933,-78
2022-02-06 22:32:05,5.98,5.98,5.98,73.32,808784,36,20310,-78
2022-02-06 22:34:29,5.90,5.90,5.90,72.84,3187260,27,20235,-79
2022-02-06 22:35:00,5.86,5.86,5.86,73.29,1046510,28,19934,-79
2022-02-06 22:35:30,5.95,5.95,5.95,73.16,1038704,28,20327,-79
2022-02-06 22:36:01,5.96,5.96,5.96,72.93,1041229,28,20336,-81
2022-02-06 22:36:31,5.96,5.96,5.96,73.53,1042940,28,19972,-78
2022-02-06 22:37:02,5.89,5.89,5.89,73.21,1044322,28,20346,-79
2022-02-06 22:37:32,5.97,5.97,5.97,72.93,1043292,28,19905,-79
2022-02-06 22:38:03,5.97,5.97,5.97,73.13,1043104,28,19928,-80
2022-02-06 22:38:33,5.97,5.97,5.97,73.00,1046986,28,20043,-80
2022-02-06 22:39:05,6.04,6.04,6.04,73.01,1035969,28,19922,-80
2022-02-06 22:39:35,6.04,6.04,6.04,72.95,1032120,28,19914,-80
2022-02-06 22:40:06,6.00,6.00,6.00,73.38,1027669,28,19926,-79
2022-02-06 22:40:36,6.01,6.01,6.01,73.08,1020584,28,20450,-83
2022-02-06 22:41:07,6.03,6.03,6.03,73.03,1027764,28,19923,-78
2022-02-06 22:41:39,6.11,6.11,6.11,72.91,1021046,29,19918,-80
2022-02-06 22:42:10,6.10,6.10,6.10,72.83,1024520,28,19923,-80
2022-02-06 22:42:41,6.04,6.04,6.04,73.03,1023055,28,20358,-81
2022-02-06 22:43:11,5.98,5.98,5.98,72.97,1014046,29,19918,-79
2022-02-06 22:43:42,6.02,6.02,6.02,72.82,1005517,29,19958,-78
2022-02-06 22:44:14,6.02,6.02,6.02,73.13,996587,29,19917,-80
2022-02-06 22:44:44,5.99,5.99,5.99,72.84,983345,29,19910,-80
2022-02-06 22:45:15,6.01,6.01,6.01,72.80,980045,30,19938,-78
2022-02-06 22:45:45,5.95,5.95,5.95,72.99,976096,30,21012,-78
2022-02-06 22:46:18,5.91,5.91,5.91,73.47,976156,30,20114,-80
2022-02-06 22:46:48,5.89,5.89,5.89,73.68,970233,30,19923,-79
2022-02-06 22:47:18,5.97,5.97,5.97,73.33,967008,30,20017,-80
2022-02-06 22:47:49,6.02,6.02,6.02,72.92,962459,30,20411,-80
2022-02-06 22:48:19,5.95,5.95,5.95,73.18,956843,30,19932,-80
2022-02-06 22:48:49,5.96,5.96,5.96,73.23,942661,30,20013,-79
2022-02-06 22:49:20,6.00,6.00,6.00,73.17,924028,31,20019,-80
2022-02-06 22:49:50,5.88,5.88,5.88,73.50,914764,32,19959,-79
2022-02-06 22:50:21,5.89,5.89,5.89,73.47,902307,32,19945,-79
2022-02-06 22:50:51,5.94,5.94,5.94,73.06,887482,33,19935,-79
2022-02-06 22:51:21,5.94,5.94,5.94,73.36,882590,33,20076,-80
2022-02-06 22:51:53,5.97,5.97,5.97,73.34,858083,34,20392,-79
2022-02-06 22:52:25,6.03,6.03,6.03,72.98,848983,34,19949,-81
2022-02-06 22:52:55,6.04,6.04,6.04,73.04,838324,35,19988,-78
2022-02-06 22:53:26,5.97,5.97,5.97,73.55,826613,35,20343,-78
2022-02-06 22:53:57,5.93,5.93,5.93,73.27,818536,35,19952,-80
2022-02-06 22:54:27,5.90,5.90,5.90,73.14,812131,36,19932,-80
2022-02-06 22:54:58,5.87,5.87,5.87,73.58,803313,36,19976,-81
2022-02-06 22:57:26,5.84,5.84,5.84,73.92,3201230,27,20364,-78
2022-02-06 22:57:56,5.92,5.92,5.92,73.55,1058714,28,19930,-81
2022-02-06 22:58:26,5.93,5.93,5.93,73.45,1048608,28,19927,-79
2022-02-06 22:58:57,5.87,5.87,5.87,73.27,1041894,28,20407,-80
2022-02-06 22:59:27,5.88,5.88,5.88,73.57,1044963,28,20401,-78
2022-02-06 22:59:57,5.89,5.89,5.89,73.53,1049674,28,20023,-80
2022-02-06 23:00:38,5.83,5.83,5.83,73.96,1046751,28,20047,-79
2022-02-06 23:01:09,5.88,5.88,5.88,73.58,1044354,28,19944,-79
2022-02-06 23:01:39,5.90,5.90,5.90,73.81,1040903,28,19902,-78
2022-02-06 23:02:09,5.89,5.89,5.89,73.47,1030784,28,19921,-81
2022-02-06 23:02:40,5.97,5.97,5.97,73.25,1039159,28,19913,-79
2022-02-06 23:03:11,5.95,5.95,5.95,73.19,1039060,28,20288,-78
2022-02-06 23:03:42,5.92,5.92,5.92,73.69,1034681,28,19939,-77
2022-02-06 23:04:12,5.86,5.86,5.86,73.64,1020473,29,19927,-80
2022-02-06 23:04:45,5.83,5.83,5.83,73.45,1032040,28,20009,-78
2022-02-06 23:05:15,5.80,5.80,5.80,73.88,1035701,28,20033,-80
2022-02-06 23:05:45,5.83,5.83,5.83,73.53,1026160,28,19942,-79
2022-02-06 23:06:18,5.88,5.88,5.88,73.68,1017075,29,20382,-80
2022-02-06 23:06:48,5.87,5.87,5.87,73.72,1011219,29,20006,-80
2022-02-06 23:07:18,5.79,5.79,5.79,73.96,1005993,29,19924,-80
2022-02-06 23:07:48,5.83,5.83,5.83,73.63,990129,29,20045,-80
2022-02-06 23:08:19,5.78,5.78,5.78,73.94,980069,30,20268,-80
2022-02-06 23:08:49,5.76,5.76,5.76,73.93,974815,30,20029,-81
2022-02-06 23:09:23,5.79,5.79,5.79,73.91,966604,30,20026,-80
2022-02-06 23:09:56,5.80,5.80,5.80,73.87,943715,31,19954,-81
2022-02-06 23:10:26,5.81,5.81,5.81,74.07,939123,31,19915,-81
2022-02-06 23:10:57,5.77,5.77,5.77,73.67,943853,31,20008,-81
2022-02-06 23:11:27,5.83,5.83,5.83,73.66,928202,31,19914,-79
2022-02-06 23:11:58,5.84,5.84,5.84,73.68,912115,32,20450,-80
2022-02-06 23:12:28,5.74,5.74,5.74,73.70,907203,32,19974,-78
2022-02-06 23:12:58,5.76,5.76,5.76,74.02,903606,32,19943,-80
2022-02-06 23:13:29,5.73,5.73,5.73,73.97,888487,32,19944,-80
2022-02-06 23:14:00,5.75,5.75,5.75,74.05,879106,33,19937,-80
2022-02-06 23:14:32,5.78,5.78,5.78,74.10,870941,33,19937,-80
2022-02-06 23:15:05,5.84,5.84,5.84,73.88,863054,34,20009,-79
2022-02-06 23:15:36,5.79,5.79,5.79,73.52,842401,34,20383,-80
2022-02-06 23:16:07,5.81,5.81,5.81,74.16,829865,35,19943,-78
2022-02-06 23:16:41,5.69,5.69,5.69,73.87,824995,35,19951,-79
2022-02-06 23:17:11,5.75,5.75,5.75,74.69,804346,36,20088,-79
2022-02-06 23:20:12,5.73,5.73,5.73,74.88,3200214,27,20352,-80
2022-02-06 23:20:42,5.68,5.68,5.68,75.19,1052494,28,20405,-81
2022-02-06 23:21:13,5.52,5.52,5.52,75.01,1051817,28,19907,-80
2022-02-06 23:21:48,5.26,5.26,5.26,76.00,1041457,28,19920,-83
2022-02-06 23:22:18,4.73,4.73,4.73,76.71,1046113,28,19916,-80
2022-02-06 23:22:49,4.55,4.55,4.55,77.17,1051055,28,20000,-83
2022-02-06 23:23:20,4.06,4.06,4.06,78.28,1045149,28,20363,-81
2022-02-06 23:23:50,3.74,3.74,3.74,79.12,1042052,28,20082,-82
2022-02-06 23:24:20,3.43,3.43,3.43,80.31,1041383,28,19912,-81
2022-02-06 23:24:51,3.39,3.39,3.39,81.35,1038554,28,19913,-79
2022-02-06 23:25:21,3.19,3.19,3.19,80.98,1037879,28,20300,-82
2022-02-06 23:25:52,3.00,3.00,3.00,82.11,1037276,28,19959,-81
2022-02-06 23:26:22,2.87,2.87,2.87,82.42,1039405,28,19913,-80
2022-02-06 23:26:53,2.78,2.78,2.78,81.89,1027536,28,20318,-80
2022-02-06 23:27:23,2.37,2.37,2.37,82.76,1023826,28,19949,-81
2022-02-06 23:27:54,2.21,2.21,2.21,83.23,1019954,28,19977,-81
2022-02-06 23:28:27,1.96,1.96,1.96,84.96,1016914,29,19931,-82
2022-02-06 23:29:00,1.87,1.87,1.87,85.11,1018230,29,20096,-80
2022-02-06 23:29:30,1.63,1.63,1.63,85.86,1006443,29,20033,-78
2022-02-06 23:30:01,1.58,1.58,1.58,86.21,1008968,29,19928,-80
2022-02-06 23:30:31,1.51,1.51,1.51,86.56,999992,29,19925,-78
2022-02-06 23:31:02,1.40,1.40,1.40,86.96,1001134,29,20020,-79
2022-02-06 23:31:32,1.26,1.26,1.26,87.73,1001908,29,19925,-80
2022-02-06 23:32:02,1.27,1.27,1.27,87.87,992130,29,20440,-77
2022-02-06 23:32:33,1.13,1.13,1.13,88.40,986967,29,20024,-79
2022-02-06 23:33:07,1.09,1.09,1.09,89.19,973665,29,20000,-79
2022-02-06 23:33:37,1.13,1.13,1.13,89.37,964268,30,19978,-77
2022-02-06 23:34:08,1.15,1.15,1.15,89.48,953842,30,20326,-77
2022-02-06 23:34:39,1.11,1.11,1.11,89.61,944380,31,19954,-78
2022-02-06 23:35:09,1.13,1.13,1.13,89.80,926883,31,21137,-77
2022-02-06 23:35:41,1.17,1.17,1.17,90.04,927927,31,20281,-78
2022-02-06 23:36:12,1.21,1.21,1.21,89.63,913252,32,19941,-77
2022-02-06 23:36:42,1.22,1.22,1.22,90.15,885962,32,20030,-79
2022-02-06 23:37:12,1.19,1.19,1.19,90.02,866326,34,19980,-79
2022-02-06 23:37:42,1.22,1.22,1.22,90.19,861922,34,20022,-80
2022-02-06 23:38:13,1.21,1.21,1.21,90.65,841701,34,20037,-79
2022-02-06 23:38:44,1.22,1.22,1.22,90.69,827067,35,20033,-79
2022-02-06 23:41:19,1.32,1.32,1.32,90.67,3204576,27,20479,-80
2022-02-06 23:41:50,1.38,1.38,1.38,91.27,1051872,28,19974,-79
2022-02-06 23:42:20,1.44,1.44,1.44,91.33,1047668,28,19909,-80
2022-02-06 23:42:50,1.44,1.44,1.44,91.11,1037976,28,20017,-78
2022-02-06 23:43:21,1.47,1.47,1.47,91.05,1042438,28,19917,-81
2022-02-06 23:43:52,1.44,1.44,1.44,91.29,1043605,28,19912,-79
2022-02-06 23:44:22,1.50,1.50,1.50,91.48,1044175,28,20000,-80
2022-02-06 23:44:52,1.52,1.52,1.52,91.14,1044425,28,20386,-79
2022-02-06 23:45:27,1.57,1.57,1.57,91.31,1043634,28,19971,-80
2022-02-06 23:46:06,1.64,1.64,1.64,91.41,1040083,28,20225,-78
2022-02-06 23:46:38,1.63,1.63,1.63,91.93,1043132,28,20007,-80
2022-02-06 23:47:15,1.64,1.64,1.64,91.36,1035355,28,19980,-81
2022-02-06 23:47:46,1.68,1.68,1.68,91.34,1034676,28,19933,-80
2022-02-06 23:48:20,1.69,1.69,1.69,91.64,1034758,28,19925,-78
2022-02-06 23:48:52,1.71,1.71,1.71,91.62,1034957,28,19972,-78
2022-02-06 23:49:24,1.69,1.69,1.69,92.02,1021908,28,19937,-78
2022-02-06 23:49:57,1.65,1.65,1.65,91.77,1018619,29,20043,-79
2022-02-06 23:50:46,1.71,1.71,1.71,91.99,1014056,29,19931,-78
2022-02-06 23:51:44,1.75,1.75,1.75,92.37,1007850,29,20012,-79
2022-02-06 23:52:15,1.87,1.87,1.87,91.76,1005978,29,19924,-80
2022-02-06 23:53:07,1.90,1.90,1.90,91.86,999461,29,19936,-78
2022-02-06 23:54:03,1.86,1.86,1.86,91.56,979609,30,19934,-79
2022-02-06 23:54:48,1.79,1.79,1.79,92.30,961623,30,20342,-79
2022-02-06 23:55:26,1.79,1.79,1.79,91.93,950232,30,20136,-79
2022-02-06 23:55:57,1.79,1.79,1.79,91.99,948265,31,19925,-79
2022-02-06 23:56:30,1.73,1.73,1.73,92.10,959426,30,19924,-79
2022-02-06 23:57:24,1.73,1.73,1.73,91.88,949842,30,19977,-79
2022-02-06 23:57:54,1.69,1.69,1.69,92.16,910811,32,19929,-79
2022-02-06 23:58:33,1.69,1.69,1.69,92.20,898349,32,20021,-78
2022-02-06 23:59:10,1.67,1.67,1.67,92.35,875923,33,19937,-77
2022-02-06 23:59:54,1.64,1.64,1.64,92.55,858942,34,19943,-79