2022-02-06 00:00:20,445.08,417.02,2.40,99.90,1031906,28,20103,-75
2022-02-06 00:00:52,470.48,440.77,2.40,99.90,1033410,28,20022,-75
2022-02-06 00:01:23,506.30,473.65,2.40,99.90,1036505,28,20021,-75
2022-02-06 00:01:53,528.17,493.88,2.40,99.90,1032332,28,20033,-75
2022-02-06 00:02:28,552.30,516.22,2.40,99.90,1025158,28,20142,-76
2022-02-06 00:02:59,502.02,469.70,2.40,99.90,1033452,28,20625,-75
2022-02-06 00:03:32,525.03,491.30,2.30,99.90,1029218,28,20544,-76
2022-02-06 00:04:03,490.70,459.08,2.40,99.90,1029348,28,20084,-76
2022-02-06 00:04:35,494.08,462.75,2.40,99.90,1028757,28,20026,-76
2022-02-06 00:05:06,497.50,465.50,2.40,99.90,1025038,28,20110,-76
2022-02-06 00:05:37,472.55,442.73,2.40,99.90,1024953,28,20186,-76
2022-02-06 00:06:08,490.67,459.00,2.40,99.90,1024295,28,20055,-75
2022-02-06 00:06:38,533.53,498.77,2.40,99.90,1024288,29,20027,-75
2022-02-06 00:07:09,521.67,488.30,2.40,99.90,1028340,28,20537,-75
2022-02-06 00:07:40,539.38,504.20,2.40,99.90,1028308,28,20617,-75
2022-02-06 00:08:11,553.20,516.45,2.40,99.90,1028231,28,20027,-75
2022-02-06 00:08:41,549.38,513.50,2.40,99.90,1028653,28,20027,-76
2022-02-06 00:09:12,551.10,515.03,2.40,99.90,1028475,28,20081,-75
2022-02-06 00:09:45,570.95,533.28,2.50,99.90,1032308,28,20026,-76
2022-02-06 00:10:18,545.47,509.98,2.40,99.90,1032761,28,20026,-75
2022-02-06 00:10:48,552.50,516.47,2.40,99.90,1037746,28,20487,-75
2022-02-06 00:11:19,574.92,536.42,2.40,99.90,1028399,28,20367,-75
2022-02-06 00:11:50,544.38,508.38,2.40,99.90,1024882,28,20125,-75
2022-02-06 00:12:20,583.33,544.50,2.40,99.90,1028337,28,20038,-75
2022-02-06 00:12:51,593.97,554.42,2.40,99.90,1028527,28,20026,-75
2022-02-06 00:13:21,597.33,557.13,2.40,99.90,1033903,28,20083,-75
2022-02-06 00:13:52,601.38,561.05,2.40,99.90,1032394,28,20486,-76
2022-02-06 00:14:23,626.35,583.20,2.40,99.90,1028297,28,20035,-76
2022-02-06 00:14:54,625.53,582.45,2.40,99.90,1021558,28,20485,-76
2022-02-06 00:15:24,607.17,566.25,2.40,99.90,1020376,29,20043,-75
2022-02-06 00:15:55,624.85,582.10,2.40,99.90,1021854,28,20031,-76
2022-02-06 00:16:26,622.95,580.30,2.40,99.90,1024348,28,20078,-75
2022-02-06 00:16:56,630.67,586.92,2.40,99.90,1028214,28,20027,-76
2022-02-06 00:17:29,646.47,601.50,2.40,99.90,1032111,28,20528,-75
2022-02-06 00:18:00,542.15,505.55,2.40,99.90,1028599,28,20046,-75
2022-02-06 00:18:31,550.25,512.95,2.40,99.90,1030019,28,20102,-75
2022-02-06 00:19:01,517.20,483.20,2.40,99.90,1029012,28,20048,-76
2022-02-06 00:19:33,556.15,514.03,2.40,99.90,1028357,28,20129,-77
2022-02-06 00:20:05,530.25,493.67,2.50,99.90,1032393,28,20064,-75
2022-02-06 00:20:47,513.25,480.20,2.50,99.90,1032699,28,20509,-75
2022-02-06 00:21:19,383.90,360.65,2.50,99.90,1034861,28,20030,-75
2022-02-06 00:21:50,468.92,439.45,2.50,99.90,1036161,28,20481,-77
2022-02-06 00:22:33,538.58,503.30,2.50,99.90,1028379,28,20030,-76
2022-02-06 00:23:08,380.73,357.67,2.50,99.90,1030236,28,20022,-76
2022-02-06 00:23:39,406.23,380.52,2.50,99.90,1035576,28,20026,-76
2022-02-06 00:24:16,483.05,452.17,2.40,99.90,1032878,28,20089,-76
2022-02-06 00:24:57,420.02,393.90,2.40,99.90,1034009,28,20057,-76
2022-02-06 00:25:33,332.55,313.10,2.40,99.90,1036385,28,20096,-77
2022-02-06 00:26:27,344.83,324.20,2.40,99.90,1040117,28,20040,-75
2022-02-06 00:27:05,217.27,205.07,2.40,99.90,1035375,28,20412,-76
2022-02-06 00:27:42,266.75,251.13,2.40,99.90,1028256,28,20019,-76
2022-02-06 00:28:15,276.45,260.80,2.40,99.90,1032278,28,20034,-76
2022-02-06 00:28:59,332.48,311.95,2.40,99.90,1031328,28,20030,-76
2022-02-06 00:29:42,266.20,251.18,2.40,99.90,1035315,28,20060,-76
2022-02-06 00:30:18,257.00,242.68,2.30,99.90,1036368,28,20022,-76
2022-02-06 00:31:15,296.30,279.45,2.30,99.90,1040461,28,20505,-76
2022-02-06 00:31:57,212.88,200.20,2.30,99.90,1031816,28,20084,-75
2022-02-06 00:32:37,223.32,210.30,2.30,99.90,1032195,28,20109,-75
2022-02-06 00:33:15,239.48,225.77,2.30,99.90,1032303,28,20026,-76
2022-02-06 00:34:06,239.57,224.80,2.30,99.90,1036334,28,20026,-76
2022-02-06 00:34:36,2.30,2.30,2.30,99.90,1036868,28,20104,-76
2022-02-06 00:35:13,469.85,423.15,2.30,99.90,1036357,28,19955,-75
2022-02-06 00:35:44,253.18,238.07,2.30,99.90,1036659,28,20072,-76
2022-02-06 00:36:33,262.67,247.32,2.30,99.90,1036102,28,20026,-76
2022-02-06 00:37:23,290.42,272.63,2.30,99.90,1032556,28,20022,-76
2022-02-06 00:38:02,313.85,290.48,2.30,99.90,1032264,28,20062,-75
2022-02-06 00:38:53,288.50,271.95,2.30,99.90,1032109,28,20057,-75
2022-02-06 00:39:24,365.02,336.15,2.30,99.90,1029863,28,20035,-75
2022-02-06 00:39:58,292.73,275.55,2.40,99.90,1031953,28,20046,-76
2022-02-06 00:40:52,299.13,281.05,2.40,99.90,1032145,28,20077,-75
2022-02-06 00:41:25,329.98,309.83,2.40,99.90,1026246,28,20027,-75
2022-02-06 00:41:55,305.80,287.48,2.30,99.90,1024965,29,20027,-76
2022-02-06 00:42:26,302.95,284.95,2.40,99.90,1023877,28,20023,-76
2022-02-06 00:42:57,322.17,303.08,2.30,99.90,1025666,28,20059,-75
2022-02-06 00:43:27,337.33,317.80,2.30,99.90,1024631,28,20027,-76
2022-02-06 00:44:02,368.73,346.90,2.30,99.90,1028388,28,20039,-75
2022-02-06 00:44:33,357.27,335.73,2.40,99.90,1028996,28,20022,-75
2022-02-06 00:45:04,376.63,354.02,2.40,99.90,1028870,28,20047,-76
2022-02-06 00:45:34,374.83,351.63,2.40,99.90,1028317,28,20393,-76
2022-02-06 00:46:08,395.40,370.33,2.40,99.90,1028118,28,20497,-75
2022-02-06 00:46:40,528.50,480.67,2.40,99.90,1025849,28,20074,-75
2022-02-06 00:47:11,407.58,382.80,2.40,99.90,1025447,28,20106,-75
2022-02-06 00:47:43,431.85,405.48,2.40,99.90,1028865,28,20023,-76
2022-02-06 00:48:19,427.05,401.33,2.50,99.90,1032916,28,20038,-76
2022-02-06 00:48:55,375.50,353.67,2.40,99.90,1027969,28,20054,-75
2022-02-06 00:49:28,403.73,377.63,2.40,99.90,1028601,28,20125,-75
2022-02-06 00:49:59,372.73,349.52,2.50,99.90,1028210,28,20117,-75
2022-02-06 00:50:31,429.92,403.52,2.50,99.90,1024141,28,20019,-75
2022-02-06 00:51:11,493.90,457.13,2.50,99.90,1028691,28,20562,-76
2022-02-06 00:52:18,328.10,309.33,2.50,99.90,1028352,28,20034,-76
2022-02-06 00:53:03,340.88,313.40,2.50,99.90,1027762,28,20125,-75
2022-02-06 00:53:34,288.77,271.48,2.50,99.90,1026731,28,20505,-77
2022-02-06 00:54:05,279.80,263.48,2.50,99.90,1024523,29,20030,-75
2022-02-06 00:54:35,324.05,305.25,2.50,99.90,1022910,29,20123,-75
2022-02-06 00:55:06,365.70,344.05,2.50,99.90,1024339,28,20031,-75
2022-02-06 00:55:37,411.95,386.98,2.50,99.90,1023083,29,20086,-75
2022-02-06 00:56:09,406.65,380.52,2.50,99.90,1024149,28,20426,-76
2022-02-06 00:56:41,411.10,385.58,2.50,99.90,1016994,29,20024,-75
2022-02-06 00:57:11,430.35,401.45,2.50,99.90,1024610,28,20036,-75
2022-02-06 00:57:42,418.15,392.55,2.50,99.90,1024462,28,20471,-75
2022-02-06 00:58:13,461.73,431.90,2.50,99.90,1024045,28,20042,-76
2022-02-06 00:58:43,470.65,440.80,2.50,99.90,1020394,29,20544,-75
2022-02-06 00:59:14,497.00,461.50,2.50,99.90,1024551,28,20025,-75
2022-02-06 00:59:45,509.17,475.88,2.50,99.90,1032894,28,20105,-76
2022-02-06 01:00:15,499.70,467.65,2.50,99.90,1032589,28,20025,-75
2022-02-06 01:00:46,519.72,485.73,2.50,99.90,1034788,28,20022,-75
2022-02-06 01:01:16,535.13,499.08,2.50,99.90,1031868,28,20081,-77
2022-02-06 01:01:47,524.10,489.92,2.50,99.90,1032549,28,20021,-75
2022-02-06 01:02:18,545.50,508.35,2.50,99.90,1028918,28,20046,-75
2022-02-06 01:02:50,514.40,480.90,2.50,99.90,1032686,28,20548,-76
2022-02-06 01:03:21,540.80,504.52,2.50,99.90,1028220,28,20030,-75
2022-02-06 01:03:53,551.90,515.20,2.50,99.90,1032249,28,20065,-76
2022-02-06 01:04:24,511.42,478.05,2.50,99.90,1028338,28,20490,-75
2022-02-06 01:04:54,572.80,533.65,2.50,99.90,1020099,29,20028,-75
2022-02-06 01:05:25,586.00,546.10,2.50,99.90,1020766,28,20095,-75
2022-02-06 01:05:56,608.90,567.22,2.50,99.90,1028027,28,20038,-76
2022-02-06 01:06:26,619.58,576.03,2.50,99.90,1027948,28,20046,-76
2022-02-06 01:06:57,610.70,567.60,2.40,99.90,1024412,28,20502,-76
2022-02-06 01:07:27,595.67,554.42,2.50,99.90,1023644,28,20024,-75
2022-02-06 01:07:59,598.00,556.83,2.40,99.90,1023990,28,20051,-76
2022-02-06 01:08:29,598.03,556.38,2.40,99.90,1024239,28,20415,-76
2022-02-06 01:09:00,594.78,553.55,2.40,99.90,1024092,29,20514,-75
2022-02-06 01:09:31,588.45,547.70,2.40,99.90,1020567,28,20012,-75
2022-02-06 01:10:02,618.85,575.58,2.40,99.90,1020744,29,20019,-75
2022-02-06 01:10:33,607.03,564.65,2.40,99.90,1020394,28,20052,-75
2022-02-06 01:11:08,613.65,570.53,2.40,99.90,1020419,29,20020,-75
2022-02-06 01:11:39,576.78,526.72,2.50,99.90,1025785,28,20047,-76
2022-02-06 01:12:10,584.45,544.83,2.40,99.90,1033922,28,20010,-75
2022-02-06 01:12:45,601.22,559.50,2.40,99.90,1033323,28,20472,-76
2022-02-06 01:13:19,525.80,491.02,2.40,99.90,1029170,28,20019,-76
2022-02-06 01:14:08,488.05,455.75,2.40,99.90,1029167,28,20015,-76
2022-02-06 01:14:59,325.92,306.27,2.40,99.90,1032491,28,20019,-76
2022-02-06 01:15:33,2.40,2.40,2.40,99.90,1036104,28,20022,-76
2022-02-06 01:16:17,238.60,223.30,2.40,99.90,1031975,28,19906,-76
2022-02-06 01:16:53,270.73,254.80,2.40,99.90,1035878,28,20018,-76
2022-02-06 01:17:32,284.70,267.65,2.40,99.90,1033442,28,20030,-77
2022-02-06 01:18:10,301.90,283.80,2.40,99.90,1032052,28,20106,-76
2022-02-06 01:18:48,295.92,278.33,2.40,99.90,1028086,28,20023,-75
2022-02-06 01:19:24,317.90,297.63,2.30,99.90,1027261,28,20015,-75
2022-02-06 01:20:03,304.00,285.58,2.40,99.90,1023871,28,20073,-76
2022-02-06 01:20:42,301.23,283.92,2.40,99.90,1030181,28,20053,-76
2022-02-06 01:21:33,332.33,312.23,2.40,99.90,1031118,28,20026,-76
2022-02-06 01:22:08,2.30,2.30,2.30,99.90,1031973,28,20029,-75
2022-02-06 01:22:47,306.80,287.05,2.40,99.90,1033504,28,19901,-75
2022-02-06 01:23:29,324.87,304.20,2.30,99.90,1032389,28,20019,-75
2022-02-06 01:24:08,518.90,471.58,2.30,99.90,1027978,28,20781,-75
2022-02-06 01:24:44,274.67,257.63,2.30,99.90,1028205,28,20069,-76
2022-02-06 01:25:21,374.42,350.30,2.40,99.90,1025102,29,20043,-75
2022-02-06 01:25:52,386.98,361.98,2.40,99.90,1027410,28,20087,-75
2022-02-06 01:26:39,350.88,329.08,2.30,99.90,1025787,28,20110,-76
2022-02-06 01:27:18,409.52,382.58,2.30,99.90,1027551,28,20019,-75
2022-02-06 01:28:00,406.30,378.52,2.30,99.90,1029311,28,20065,-75
2022-02-06 01:28:45,415.20,388.30,2.40,99.90,1028374,28,20015,-76
2022-02-06 01:29:37,437.83,408.38,2.30,99.90,1032207,28,20023,-75
2022-02-06 01:30:16,460.08,430.17,2.40,99.90,1029752,28,20060,-76
2022-02-06 01:31:16,426.00,398.10,2.40,99.90,1031976,28,20482,-75
2022-02-06 01:32:07,306.02,285.60,2.40,99.90,1028876,28,20050,-75
2022-02-06 01:32:48,475.40,440.42,2.40,99.90,1027838,28,20027,-76
2022-02-06 01:33:27,469.65,438.95,2.40,99.90,1027879,28,20058,-76
2022-02-06 01:34:00,515.28,480.15,2.40,99.90,1036455,28,20021,-76
2022-02-06 01:34:41,450.77,420.50,2.40,99.90,1036162,28,20081,-75
2022-02-06 01:35:16,482.50,449.33,2.40,99.90,1027978,28,20068,-75
2022-02-06 01:35:53,441.38,411.42,2.30,99.90,1026511,28,20023,-75
2022-02-06 01:36:32,421.52,393.08,2.30,99.90,1035054,28,20022,-76
2022-02-06 01:37:17,413.10,385.58,2.40,99.90,1038903,28,20064,-76
2022-02-06 01:38:08,468.98,436.83,2.30,99.90,1032034,28,20037,-76
2022-02-06 01:38:53,2.30,2.30,2.30,99.90,1032061,28,20026,-76
2022-02-06 01:39:43,465.58,428.33,2.30,99.90,1029253,28,19909,-76
2022-02-06 01:40:34,556.80,509.05,2.30,99.90,1036114,28,20061,-76
2022-02-06 01:41:22,502.77,465.25,2.30,99.90,1027025,28,20043,-76
2022-02-06 01:41:58,545.10,504.33,2.30,99.90,1034927,28,20460,-75
2022-02-06 01:42:41,642.80,596.40,2.30,99.90,1024018,28,20106,-76
2022-02-06 01:43:17,702.25,649.05,2.30,99.90,1028037,28,20022,-76
2022-02-06 01:43:57,678.58,627.47,2.30,99.90,1027225,28,20082,-76
2022-02-06 01:44:51,665.90,616.22,2.30,99.90,1031715,28,20023,-75
2022-02-06 01:45:34,612.88,561.13,2.30,99.90,1028439,28,20421,-75
2022-02-06 01:46:25,544.70,502.45,2.30,99.90,1028727,28,20538,-76
2022-02-06 01:46:55,2.30,2.30,2.30,99.90,1032468,28,20022,-76
2022-02-06 01:47:29,866.35,779.00,2.40,99.90,1032038,28,19913,-78
2022-02-06 01:48:18,514.70,475.45,2.40,99.90,1032051,28,20023,-76
2022-02-06 01:49:07,539.72,500.38,2.40,99.90,1034906,28,20420,-77
2022-02-06 01:49:56,524.28,485.25,2.30,99.90,1032627,28,20413,-76
2022-02-06 01:50:46,561.90,520.47,2.30,99.90,1031975,28,20018,-75
2022-02-06 01:51:35,545.85,502.75,2.40,99.90,1032996,28,20022,-75
2022-02-06 01:52:24,730.53,658.63,2.30,99.90,1036425,28,20022,-75
2022-02-06 01:53:16,565.83,519.70,2.30,99.90,1035847,28,20022,-76
2022-02-06 01:54:06,537.95,495.27,2.40,99.90,1036780,28,20022,-75
2022-02-06 01:54:55,560.90,509.52,2.30,99.90,1036324,28,20018,-75
2022-02-06 01:55:44,723.28,652.45,2.30,99.90,1036188,28,20245,-75
2022-02-06 01:56:34,564.83,518.08,2.30,99.90,1036114,28,20571,-75
2022-02-06 01:57:28,655.88,595.70,2.30,99.90,1036052,28,20048,-75
2022-02-06 01:58:03,864.40,773.03,2.30,99.90,1033665,28,20461,-75
2022-02-06 01:58:52,702.42,637.38,2.30,99.90,1036099,28,20081,-75
2022-02-06 01:59:41,671.53,607.05,2.40,99.90,1036106,28,20033,-76
2022-02-06 02:00:33,682.58,617.50,2.40,99.90,1036314,28,20249,-76
2022-02-06 02:01:34,658.10,597.88,2.40,99.90,1036101,28,20021,-76
2022-02-06 02:02:23,756.58,684.60,2.40,99.90,1028188,28,20023,-76
2022-02-06 02:03:12,716.65,647.90,2.40,99.90,1030434,28,20025,-76
2022-02-06 02:03:54,972.60,847.67,2.30,99.90,1033722,28,20014,-75
2022-02-06 02:04:34,655.47,593.63,2.30,99.90,1040138,28,20052,-77
2022-02-06 02:05:17,560.87,515.97,2.40,99.90,1040191,28,20455,-75
2022-02-06 02:05:47,577.78,532.75,2.30,99.90,1036259,28,20252,-75
2022-02-06 02:06:27,717.05,661.08,2.30,99.90,1036348,28,20049,-75
2022-02-06 02:07:18,544.75,499.55,2.40,99.90,1035899,28,20026,-76
2022-02-06 02:08:07,863.83,771.10,2.30,99.90,1035913,28,20105,-75
2022-02-06 02:08:47,555.67,510.60,2.30,99.90,1032949,28,20032,-75
2022-02-06 02:09:41,2.30,2.30,2.30,99.90,1036423,28,20018,-75
2022-02-06 02:10:32,1042.40,896.97,2.30,99.90,1019612,28,19907,-75
2022-02-06 02:11:21,2.30,2.30,2.30,99.90,1023142,28,20056,-76
2022-02-06 02:12:22,1287.15,999.90,2.30,99.90,1032947,28,19910,-76
2022-02-06 02:13:13,1160.32,941.55,2.30,99.90,1022300,28,20047,-75
2022-02-06 02:14:02,982.25,877.97,2.30,99.90,1019458,28,20441,-75
2022-02-06 02:14:42,784.50,709.67,2.30,99.90,1021182,28,20050,-75
2022-02-06 02:15:57,913.95,805.35,2.30,99.90,1032054,28,20433,-75
2022-02-06 02:16:28,1334.90,999.90,2.30,99.90,1035607,28,20509,-75
2022-02-06 02:17:21,815.05,728.58,2.30,99.90,1035891,28,20014,-75
2022-02-06 02:18:10,774.50,700.55,2.30,99.90,1027856,28,20023,-75
2022-02-06 02:19:06,591.13,541.95,2.30,99.90,1034689,28,20046,-76
2022-02-06 02:19:52,693.10,629.58,2.30,99.90,1037785,28,20017,-76
2022-02-06 02:20:43,569.17,520.30,2.30,99.90,1040149,28,20026,-76
2022-02-06 02:21:32,532.90,491.27,2.20,99.90,1039686,28,20029,-76
2022-02-06 02:22:12,521.60,480.75,2.20,99.90,1038824,28,20429,-75
2022-02-06 02:22:52,589.75,541.72,2.20,99.90,1036765,28,20022,-75
2022-02-06 02:23:23,583.08,538.88,2.20,99.90,1036266,28,20026,-75
2022-02-06 02:24:12,774.63,712.83,2.10,99.90,1039730,28,20053,-75
2022-02-06 02:25:01,601.60,553.33,2.20,99.90,1039937,28,20021,-76
2022-02-06 02:25:40,607.42,556.30,2.10,99.90,1036190,28,20018,-76
2022-02-06 02:26:16,619.85,572.30,2.20,99.90,1032088,28,20079,-76
2022-02-06 02:26:47,616.83,569.42,2.10,99.90,1027941,28,20022,-76
2022-02-06 02:27:43,689.60,635.60,2.10,99.90,1025769,28,20110,-76
2022-02-06 02:28:20,492.77,456.95,2.10,99.90,1032088,28,20449,-76
2022-02-06 02:29:09,619.63,572.42,2.10,99.90,1035914,28,20050,-76
2022-02-06 02:29:58,538.67,499.00,2.20,99.90,1035702,28,20503,-75
2022-02-06 02:30:34,562.63,517.60,2.10,99.90,1036223,28,20014,-76
2022-02-06 02:31:40,803.35,721.53,2.10,99.90,1035983,28,20157,-75
2022-02-06 02:32:29,809.30,729.80,2.10,99.90,1029024,28,20019,-75
2022-02-06 02:33:06,659.70,601.38,2.10,99.90,1027877,28,20015,-75
2022-02-06 02:33:42,639.53,582.65,2.10,99.90,1027592,28,20477,-76
2022-02-06 02:34:22,585.30,540.65,2.10,99.90,1023536,28,20054,-76
2022-02-06 02:35:11,563.15,520.13,2.10,99.90,1025989,28,20023,-76
2022-02-06 02:36:00,520.72,474.23,2.10,99.90,1027966,28,20015,-76
2022-02-06 02:36:49,632.45,576.50,2.10,99.90,1028495,28,20019,-75
2022-02-06 02:37:39,641.65,584.75,2.10,99.90,1032725,28,20042,-77
2022-02-06 02:38:45,792.40,695.40,2.10,99.90,1036120,28,20018,-75
2022-02-06 02:39:34,1057.45,940.97,2.10,99.90,1024399,28,20023,-75
2022-02-06 02:40:24,861.58,776.58,2.10,99.90,1019622,29,20024,-76
2022-02-06 02:41:13,706.63,641.15,2.10,99.90,1026624,28,20510,-76
2022-02-06 02:42:02,671.08,610.05,2.00,99.90,1023764,28,20487,-76
2022-02-06 02:42:51,649.58,591.35,2.00,99.90,1032956,28,20356,-75
2022-02-06 02:43:45,661.30,602.08,2.00,99.90,1036880,28,20022,-75
2022-02-06 02:44:24,887.55,797.67,2.00,99.90,1039851,28,20022,-75
2022-02-06 02:45:21,609.85,557.55,2.00,99.90,1035696,28,20030,-75
2022-02-06 02:46:10,871.30,779.17,2.00,99.90,1027690,28,20058,-76
2022-02-06 02:46:53,697.75,634.97,2.10,99.90,1035668,28,20029,-76
2022-02-06 02:47:24,571.17,522.45,2.00,99.90,1036205,28,20022,-76
2022-02-06 02:48:02,484.70,451.60,2.00,99.90,1027850,28,20053,-76
2022-02-06 02:48:34,647.00,589.30,2.00,99.90,1030829,28,20023,-75
2022-02-06 02:49:07,516.08,480.90,2.00,99.90,1033207,28,20033,-75
2022-02-06 02:49:41,520.45,487.00,2.00,99.90,1037182,28,20021,-76
2022-02-06 02:50:19,701.33,634.83,2.00,99.90,1038569,28,20033,-76
2022-02-06 02:50:59,513.55,476.52,2.10,99.90,1035599,28,20116,-76
2022-02-06 02:51:35,582.38,529.35,2.00,99.90,1036127,28,20093,-75
2022-02-06 02:52:13,490.95,457.60,2.10,99.90,1031814,28,20033,-75
2022-02-06 02:53:04,505.40,467.92,2.10,99.90,1039694,28,20049,-76
2022-02-06 02:53:41,490.38,452.75,2.10,99.90,1026430,28,20063,-76
2022-02-06 02:54:17,594.08,543.83,2.10,99.90,1035914,28,20060,-75
2022-02-06 02:54:52,515.90,479.05,2.10,99.90,1035713,28,20026,-76
2022-02-06 02:55:51,523.47,489.60,2.10,99.90,1032591,28,20059,-75
2022-02-06 02:56:37,551.58,508.13,2.10,99.90,1016065,29,20032,-75
2022-02-06 02:57:19,631.25,576.42,2.10,99.90,1031575,28,20054,-75
2022-02-06 02:57:59,535.67,494.15,2.10,99.90,1035883,28,20022,-76
2022-02-06 02:58:30,477.23,443.70,2.10,99.90,1031755,28,20030,-75
2022-02-06 02:59:03,481.17,449.08,2.10,99.90,1031773,28,20031,-75
2022-02-06 03:00:00,583.30,536.40,2.10,99.90,1031557,28,20034,-75
2022-02-06 03:00:30,958.25,787.60,2.10,99.90,1034653,28,20026,-76
2022-02-06 03:01:10,518.00,478.15,2.20,99.90,1031741,28,20019,-76
2022-02-06 03:01:40,546.35,503.75,2.10,99.90,1035990,28,20022,-75
2022-02-06 03:02:11,496.23,460.65,2.10,99.90,1035847,28,20038,-75
2022-02-06 03:02:41,489.13,458.15,2.10,99.90,1027894,28,20125,-77
2022-02-06 03:03:16,543.17,500.83,2.10,99.90,1027704,28,20023,-75
2022-02-06 03:03:46,495.02,464.20,2.20,99.90,1019764,29,20129,-76
2022-02-06 03:04:17,489.83,458.70,2.10,99.90,1019822,29,20045,-76
2022-02-06 03:04:55,610.65,558.17,2.10,99.90,1020261,29,20475,-76
2022-02-06 03:05:27,517.42,479.85,2.10,99.90,1026296,28,20046,-75
2022-02-06 03:05:59,493.00,461.73,2.20,99.90,1030328,28,20039,-75
2022-02-06 03:06:30,490.73,459.60,2.20,99.90,1033305,28,20019,-75
2022-02-06 03:07:00,466.45,437.20,2.20,99.90,1035932,28,20022,-76
2022-02-06 03:07:31,464.60,435.33,2.20,99.90,1031742,28,20022,-75
2022-02-06 03:08:05,456.85,427.88,2.20,99.90,1033227,28,20025,-75
2022-02-06 03:08:38,441.85,414.15,2.20,99.90,1035737,28,20013,-76
2022-02-06 03:09:08,446.70,418.88,2.20,99.90,1035834,28,20022,-76
2022-02-06 03:09:42,610.65,556.58,2.20,99.90,1031226,28,20096,-76
2022-02-06 03:10:13,467.90,436.02,2.20,99.90,1033290,28,20018,-76
2022-02-06 03:10:44,431.33,404.27,2.20,99.90,1027767,28,20023,-75
2022-02-06 03:11:15,420.20,393.35,2.20,99.90,1028408,28,20027,-76
2022-02-06 03:11:45,417.05,389.60,2.20,99.90,1027690,28,20018,-75
2022-02-06 03:12:21,438.58,408.92,2.20,99.90,1031780,28,20105,-76
2022-02-06 03:12:53,426.85,399.27,2.20,99.90,1027768,28,20015,-76
2022-02-06 03:13:34,474.17,440.42,2.20,99.90,1027831,28,20029,-75
2022-02-06 03:14:12,612.15,556.55,2.20,99.90,1032482,28,20183,-75
2022-02-06 03:14:50,467.95,438.88,2.20,99.90,1034601,28,20018,-76
2022-02-06 03:15:35,502.60,466.23,2.20,99.90,1031870,28,20069,-76
2022-02-06 03:16:19,451.63,423.65,2.30,99.90,1028192,28,20122,-76
2022-02-06 03:17:01,445.20,416.67,2.20,99.90,1031439,28,20101,-75
2022-02-06 03:17:35,453.20,423.92,2.20,99.90,1026935,28,20398,-76
2022-02-06 03:18:13,528.97,487.48,2.20,99.90,1027753,28,20011,-75
2022-02-06 03:18:56,451.17,422.95,2.20,99.90,1026909,28,20097,-75
2022-02-06 03:19:27,419.48,393.40,2.20,99.90,1027052,28,20046,-75
2022-02-06 03:20:06,411.83,386.95,2.20,99.90,1025062,28,20030,-75
2022-02-06 03:20:36,475.42,443.38,2.20,99.90,1030630,28,20477,-75
2022-02-06 03:21:10,445.55,416.02,2.20,99.90,1030259,28,20026,-76
2022-02-06 03:21:42,443.25,412.65,2.20,99.90,1027527,28,20054,-75
2022-02-06 03:22:20,439.83,410.67,2.20,99.90,1027733,28,20110,-76
2022-02-06 03:22:53,422.17,395.95,2.20,99.90,1031032,28,20015,-75
2022-02-06 03:23:24,406.67,380.90,2.20,99.90,1032707,28,20015,-75
2022-02-06 03:24:06,423.00,393.77,2.20,99.90,1031580,28,20077,-76
2022-02-06 03:24:42,403.30,378.95,2.30,99.90,1031716,28,20019,-75
2022-02-06 03:25:18,459.42,427.80,2.20,99.90,1034287,28,20069,-75
2022-02-06 03:25:49,406.25,380.65,2.30,99.90,1030541,28,20019,-76
2022-02-06 03:26:22,388.88,364.77,2.30,99.90,1029372,28,20086,-75
2022-02-06 03:26:55,402.00,376.17,2.30,99.90,1031739,28,20134,-77
2022-02-06 03:27:25,563.15,515.28,2.30,99.90,1025380,28,20552,-75
2022-02-06 03:27:57,398.02,372.35,2.30,99.90,1028249,28,20022,-76
2022-02-06 03:28:27,367.67,345.42,2.30,99.90,1028817,28,20466,-75
2022-02-06 03:28:58,425.45,396.50,2.30,99.90,1028351,28,20050,-75
2022-02-06 03:29:28,452.15,420.23,2.30,99.90,1027721,28,20026,-75
2022-02-06 03:29:59,447.92,415.73,2.30,99.90,1023613,28,20115,-76
2022-02-06 03:30:30,450.63,416.45,2.30,99.90,1023829,28,20538,-75
2022-02-06 03:31:00,451.52,418.30,2.40,99.90,1024998,28,20051,-75
2022-02-06 03:31:31,474.63,437.95,2.40,99.90,1021353,28,20031,-76
2022-02-06 03:32:02,449.33,417.83,2.40,99.90,1024626,28,20567,-76
2022-02-06 03:32:32,450.13,418.67,2.40,99.90,1028814,28,20046,-76
2022-02-06 03:33:03,461.45,428.92,2.40,99.90,1024734,28,20023,-75
2022-02-06 03:33:34,515.20,476.55,2.40,99.90,1025766,28,20098,-75
2022-02-06 03:34:05,514.00,475.58,2.40,99.90,1029066,28,20102,-76
2022-02-06 03:34:36,571.28,526.80,2.40,99.90,1028901,28,20110,-75
2022-02-06 03:35:07,579.78,534.13,2.40,99.90,1032601,28,20025,-76
2022-02-06 03:35:38,588.10,541.60,2.40,99.90,1028839,28,20071,-76
2022-02-06 03:36:09,598.83,550.92,2.40,99.90,1028659,28,20383,-76
2022-02-06 03:36:40,627.58,576.25,2.40,99.90,1032423,28,20438,-76
2022-02-06 03:37:11,630.63,579.08,2.40,99.90,1032882,28,20381,-76
2022-02-06 03:37:42,649.15,593.35,2.40,99.90,1032694,28,20019,-76
2022-02-06 03:38:12,687.30,625.75,2.40,99.90,1028590,28,20038,-76
2022-02-06 03:38:45,567.45,522.83,2.40,99.90,1033074,28,20269,-76
2022-02-06 03:39:17,578.22,529.70,2.50,99.90,1033065,28,20440,-76
2022-02-06 03:39:51,496.95,460.63,2.50,99.90,1035754,28,20022,-75
2022-02-06 03:40:26,473.30,437.92,2.50,99.90,1033494,28,20386,-76
2022-02-06 03:41:02,381.42,356.65,2.50,99.90,1032506,28,20019,-76
2022-02-06 03:41:59,407.33,379.80,2.50,99.90,1028416,28,20482,-75
2022-02-06 03:42:37,343.38,321.02,2.50,99.90,1037324,28,20030,-77
2022-02-06 03:43:08,347.25,326.63,2.50,99.90,1040256,28,20020,-76
2022-02-06 03:43:56,528.70,478.73,2.50,99.90,1036688,28,20026,-76
2022-02-06 03:44:39,543.17,493.08,2.50,99.90,1040085,28,20013,-75
2022-02-06 03:45:17,329.35,310.58,2.60,99.90,1036555,28,20017,-76
2022-02-06 03:46:01,356.35,334.27,2.50,99.90,1032547,28,20444,-75
2022-02-06 03:46:38,349.20,329.08,2.60,99.90,1034020,28,20022,-75
2022-02-06 03:47:18,351.70,331.13,2.50,99.90,1036271,28,20052,-75
2022-02-06 03:47:55,353.98,333.77,2.50,99.90,1040662,28,20048,-76
2022-02-06 03:48:34,374.23,350.27,2.50,99.90,1036699,28,20048,-76
2022-02-06 03:49:11,355.98,335.15,2.50,99.90,1033935,28,20465,-76
2022-02-06 03:49:44,361.17,339.88,2.60,99.90,1031356,28,20027,-75
2022-02-06 03:50:17,399.05,372.63,2.50,99.90,1030787,28,20026,-77
2022-02-06 03:50:53,484.48,447.92,2.50,99.90,1028551,28,20018,-76
2022-02-06 03:51:31,421.48,392.35,2.50,99.90,1025802,28,20520,-75
2022-02-06 03:52:02,474.95,436.92,2.50,99.90,1029378,28,20463,-75
2022-02-06 03:52:42,362.58,339.80,2.60,99.90,1028179,28,20419,-76
2022-02-06 03:53:14,409.95,382.00,2.60,99.90,1031119,28,20398,-76
2022-02-06 03:53:48,353.63,332.52,2.60,99.90,1026012,28,20036,-75
2022-02-06 03:54:19,422.55,390.75,2.60,99.90,1021673,28,20625,-75
2022-02-06 03:54:50,365.92,342.75,2.70,99.90,1021221,29,20514,-75
2022-02-06 03:55:20,416.73,388.92,2.60,99.90,1025682,28,20027,-75
2022-02-06 03:55:53,461.75,428.25,2.70,99.90,1025381,28,20030,-75
2022-02-06 03:56:26,437.83,407.00,2.60,99.90,1028339,28,20470,-76
2022-02-06 03:56:59,432.63,402.95,2.60,99.90,1028482,28,20025,-76
2022-02-06 03:57:29,441.70,411.45,2.60,99.90,1026325,28,20589,-75
2022-02-06 03:58:00,476.30,442.33,2.60,99.90,1033228,28,20580,-76
2022-02-06 03:58:30,529.42,489.40,2.60,99.90,1029041,28,20421,-75
2022-02-06 03:59:03,573.60,527.35,2.60,99.90,1028199,28,20026,-75
2022-02-06 03:59:35,544.15,501.50,2.60,99.90,1024405,29,20023,-75
2022-02-06 04:00:07,604.72,554.22,2.60,99.90,1021468,28,20015,-75
2022-02-06 04:00:37,610.95,559.33,2.60,99.90,1024175,28,20110,-75
2022-02-06 04:01:08,584.88,537.92,2.60,99.90,1020759,29,20023,-75
2022-02-06 04:01:39,582.42,534.30,2.60,99.90,1016801,29,20087,-76
2022-02-06 04:02:09,592.92,542.92,2.60,99.90,1026169,28,20059,-76
2022-02-06 04:02:40,571.83,522.05,2.70,99.90,1028521,28,20026,-76
2022-02-06 04:03:11,526.40,483.83,2.70,99.90,1028387,28,20023,-75
2022-02-06 04:03:42,552.67,510.42,2.70,99.90,1024712,28,20075,-75
2022-02-06 04:04:13,582.58,535.92,2.70,99.90,1024572,28,20062,-76
2022-02-06 04:04:44,555.08,511.45,2.70,99.90,1026071,28,20079,-76
2022-02-06 04:05:14,570.40,524.63,2.70,99.90,1028529,28,20030,-76
2022-02-06 04:05:47,596.95,550.05,2.70,99.90,1028202,28,20054,-76
2022-02-06 04:06:19,518.42,478.05,2.70,99.90,1021495,28,20020,-76
2022-02-06 04:06:50,573.10,528.00,2.70,99.90,1024309,28,20031,-76
2022-02-06 04:07:20,554.33,511.63,2.70,99.90,1025937,28,20019,-75
2022-02-06 04:07:52,573.38,529.10,2.70,99.90,1024482,28,20510,-75
2022-02-06 04:08:23,603.85,555.78,2.70,99.90,1020621,29,20024,-75
2022-02-06 04:08:56,632.65,580.70,2.70,99.90,1029813,28,20122,-75
2022-02-06 04:09:33,577.88,531.65,2.70,99.90,1028897,28,20038,-75
2022-02-06 04:10:05,511.23,473.67,2.70,99.90,1024993,29,20224,-76
2022-02-06 04:10:42,514.50,476.23,2.80,99.90,1027263,28,20036,-76
2022-02-06 04:11:18,562.22,514.42,2.80,99.90,1024496,28,20019,-76
2022-02-06 04:11:52,429.25,397.25,2.80,99.90,1023974,28,20027,-76
2022-02-06 04:12:24,427.70,396.85,2.80,99.90,1031989,28,20019,-75
2022-02-06 04:12:55,466.27,432.80,2.80,99.90,1033753,28,20104,-75
2022-02-06 04:13:27,661.47,603.10,2.80,99.90,1036536,28,20018,-75
2022-02-06 04:14:21,505.55,468.52,2.80,99.90,1036420,28,20464,-75
2022-02-06 04:15:00,326.27,306.52,2.80,99.90,1033668,28,20018,-75
2022-02-06 04:15:40,311.95,290.85,2.80,99.90,1036800,28,20057,-76
2022-02-06 04:16:15,364.92,337.38,2.80,99.90,1036391,28,20446,-76
2022-02-06 04:16:52,330.50,309.48,2.80,99.90,1039339,28,20025,-76
2022-02-06 04:17:26,349.20,327.10,2.70,99.90,1037331,28,20080,-75
2022-02-06 04:18:10,378.63,353.73,2.70,99.90,1038483,28,20037,-75
2022-02-06 04:18:53,368.58,343.55,2.70,99.90,1036424,28,20032,-76
2022-02-06 04:19:27,326.27,306.10,2.70,99.90,1036383,28,20029,-77
2022-02-06 04:19:58,358.95,336.33,2.70,99.90,1032234,28,20029,-76
2022-02-06 04:20:28,446.20,415.13,2.70,99.90,1030542,28,20034,-76
2022-02-06 04:20:59,552.85,509.55,2.70,99.90,1028815,28,20023,-76
2022-02-06 04:21:30,608.03,558.30,2.70,99.90,1032363,28,20041,-76
2022-02-06 04:22:01,606.17,557.75,2.70,99.90,1028564,28,20402,-76
2022-02-06 04:22:31,673.45,617.55,2.70,99.90,1037783,28,20481,-75
2022-02-06 04:23:02,693.55,634.83,2.70,99.90,1032403,28,20026,-76
2022-02-06 04:23:33,712.13,651.63,2.70,99.90,1031068,28,20575,-76
2022-02-06 04:24:04,698.75,637.83,2.70,99.90,1028213,28,20580,-76
2022-02-06 04:24:34,758.50,692.47,2.70,99.90,1028488,28,20026,-75
2022-02-06 04:25:05,798.78,729.22,2.70,99.90,1024601,28,20046,-75
2022-02-06 04:25:36,803.53,732.67,2.70,99.90,1028356,28,20515,-75
2022-02-06 04:26:07,669.30,612.47,2.70,99.90,1024057,28,20438,-76
2022-02-06 04:26:38,732.33,669.97,2.80,99.90,1024769,28,20020,-75
2022-02-06 04:27:09,785.55,718.00,2.80,99.90,1028369,28,20081,-75
2022-02-06 04:27:40,766.95,700.35,2.80,99.90,1025784,28,20026,-75
2022-02-06 04:28:10,789.70,721.42,2.80,99.90,1020199,29,20035,-76
2022-02-06 04:28:41,812.47,740.53,2.80,99.90,1020271,29,20028,-75
2022-02-06 04:29:12,787.35,718.40,2.80,99.90,1024452,29,20122,-76
2022-02-06 04:29:42,825.60,752.63,2.80,99.90,1023750,29,20027,-76
2022-02-06 04:30:13,838.92,764.38,2.80,99.90,1016642,29,20068,-76
2022-02-06 04:30:44,865.58,786.10,2.80,99.90,1020435,29,20054,-76
2022-02-06 04:31:14,807.22,735.28,2.80,99.90,1020407,29,20133,-75
2022-02-06 04:31:48,825.75,753.63,2.80,99.90,1020352,29,20032,-75
2022-02-06 04:32:22,761.08,696.38,2.80,99.90,1016768,29,20452,-75
2022-02-06 04:32:54,725.28,664.88,2.80,99.90,1022612,28,20020,-75
2022-02-06 04:33:25,814.40,742.92,2.80,99.90,1021410,29,20538,-75
2022-02-06 04:33:55,824.00,749.95,2.80,99.90,1021158,29,20446,-76
2022-02-06 04:34:28,745.33,681.72,2.80,99.90,1024148,28,20031,-75
2022-02-06 04:34:58,793.85,725.33,2.80,99.90,1020713,29,20027,-75
2022-02-06 04:35:33,818.67,746.83,2.80,99.90,1026144,28,20031,-75
2022-02-06 04:36:09,691.22,632.10,2.80,99.90,1025119,28,20042,-76
2022-02-06 04:36:49,627.15,577.67,2.80,99.90,1029436,28,20057,-76
2022-02-06 04:37:33,490.08,453.45,2.80,99.90,1034980,28,20023,-76
2022-02-06 04:38:38,339.52,318.08,2.80,99.90,1037613,28,20495,-75
2022-02-06 04:39:23,374.30,344.00,2.90,99.90,1032300,28,20113,-76
2022-02-06 04:40:20,231.73,219.10,2.90,99.90,1032490,28,20030,-76
2022-02-06 04:41:14,247.93,233.50,2.80,99.90,1029074,28,20498,-76
2022-02-06 04:42:07,245.45,231.10,2.80,99.90,1030934,28,20328,-76
2022-02-06 04:42:44,318.13,296.98,2.80,99.90,1033660,28,20021,-75
2022-02-06 04:43:24,319.33,298.48,2.80,99.90,1033669,28,20023,-75
2022-02-06 04:44:15,285.65,269.88,2.80,99.90,1032314,28,20072,-76
2022-02-06 04:44:51,2.80,2.80,2.80,99.90,1036528,28,20030,-75
2022-02-06 04:45:34,508.30,464.95,2.80,99.90,1032275,28,19901,-75
2022-02-06 04:46:23,339.55,314.95,2.90,99.90,1036376,28,20022,-76
2022-02-06 04:47:13,339.90,315.55,2.90,99.90,1036177,28,20022,-75
2022-02-06 04:47:55,2.90,2.90,2.90,99.90,1036675,28,20069,-75
2022-02-06 04:48:49,783.80,703.55,2.90,99.90,1032362,28,20308,-76
2022-02-06 04:49:45,550.90,506.98,2.90,99.90,1032794,28,20077,-75
2022-02-06 04:50:36,939.97,797.30,2.90,99.90,1032159,28,20034,-76
2022-02-06 04:51:06,2.90,2.90,2.90,99.90,1035858,28,20044,-75
2022-02-06 04:51:43,924.65,838.08,2.90,99.90,1036295,28,19902,-76
2022-02-06 04:52:32,419.27,388.48,3.00,99.90,1035725,28,20026,-75
2022-02-06 04:53:21,408.95,377.45,3.00,99.90,1033231,28,20116,-75
2022-02-06 04:54:17,544.85,497.13,3.00,99.90,1033272,28,20050,-75
2022-02-06 04:55:00,503.42,463.48,3.00,99.90,1033148,28,20041,-76
2022-02-06 04:55:33,331.67,310.23,3.00,99.90,1029115,28,20026,-75
2022-02-06 04:56:16,308.70,291.08,3.00,99.90,1033226,28,20026,-76
2022-02-06 04:57:05,506.35,461.50,3.00,99.90,1031755,28,20022,-75
2022-02-06 04:57:54,351.42,327.42,3.00,99.90,1032247,28,20026,-75
2022-02-06 04:58:43,381.58,353.15,3.00,99.90,1033687,28,20109,-75
2022-02-06 04:59:32,298.20,280.10,3.00,99.90,1036192,28,20065,-75
2022-02-06 05:00:23,480.00,441.40,3.00,99.90,1036562,28,20018,-75
2022-02-06 05:01:12,300.23,281.48,3.00,99.90,1036588,28,20026,-75
2022-02-06 05:02:02,282.05,264.75,3.00,99.90,1036486,28,20030,-75
2022-02-06 05:02:51,519.85,473.17,3.00,99.90,1036577,28,20429,-76
2022-02-06 05:03:40,329.27,308.42,3.00,99.90,1035994,28,20022,-76
2022-02-06 05:04:29,590.97,535.20,3.00,99.90,1036174,28,20220,-76
2022-02-06 05:05:18,331.63,308.13,3.00,99.90,1036057,28,20452,-75
2022-02-06 05:06:07,414.35,381.42,3.00,99.90,1035293,28,20072,-75
2022-02-06 05:07:30,301.38,283.08,3.00,99.90,1036983,28,20045,-73
2022-02-06 05:08:19,322.63,301.88,3.00,99.90,1039109,28,20507,-73
2022-02-06 05:09:08,286.55,269.70,3.00,99.90,1038311,28,20021,-73
2022-02-06 05:09:57,497.17,452.83,3.00,99.90,1039672,28,20009,-73
2022-02-06 05:10:47,309.67,290.08,3.00,99.90,1034271,28,20022,-73
2022-02-06 05:11:41,473.08,433.08,3.00,99.90,1037137,28,20547,-73
2022-02-06 05:12:12,341.75,319.40,3.00,99.90,1040481,28,20434,-74
2022-02-06 05:12:46,270.67,254.82,3.10,99.90,1040323,28,20435,-73
2022-02-06 05:13:16,297.83,280.42,3.00,99.90,1036554,28,20018,-73
2022-02-06 05:14:22,367.80,344.08,3.00,99.90,1036396,28,20018,-73
2022-02-06 05:14:55,434.75,400.45,3.00,99.90,1024732,28,20023,-73
2022-02-06 05:15:43,359.27,334.83,3.00,99.90,1028014,28,20050,-73
2022-02-06 05:16:32,273.48,257.42,3.00,99.90,1028321,28,20015,-73
2022-02-06 05:17:21,278.85,261.77,3.10,99.90,1027817,28,20022,-74
2022-02-06 05:18:10,575.50,521.63,3.00,99.90,1040576,28,20013,-73
2022-02-06 05:19:00,419.60,387.42,3.10,99.90,1040815,28,20049,-73
2022-02-06 05:19:53,560.42,509.80,3.10,99.90,1044403,28,20021,-73
2022-02-06 05:20:50,468.30,432.52,3.10,99.90,1044151,28,20025,-73
2022-02-06 05:21:35,632.63,574.10,3.20,99.90,1039403,28,20030,-74
2022-02-06 05:22:09,296.05,277.23,3.10,99.90,1040596,28,20018,-73
2022-02-06 05:22:54,342.30,317.95,3.10,99.90,1039892,28,20025,-73
2022-02-06 05:23:24,312.17,292.55,3.10,99.90,1040436,28,20573,-73
2022-02-06 05:24:13,286.85,270.65,3.10,99.90,1040973,28,20017,-73
2022-02-06 05:25:19,481.90,439.67,3.10,99.90,1035985,28,20038,-73
2022-02-06 05:25:49,504.55,464.02,3.20,99.90,1036130,28,20022,-74
2022-02-06 05:26:35,630.88,569.97,3.20,99.90,1037506,28,20022,-73
2022-02-06 05:27:24,433.00,397.30,3.20,99.90,1035977,28,20014,-73
2022-02-06 05:28:00,326.70,305.20,3.20,99.90,1040080,28,20020,-73
2022-02-06 05:28:53,300.85,282.25,3.20,99.90,1040181,28,20052,-73
2022-02-06 05:29:24,425.05,392.40,3.20,99.90,1040636,28,20021,-73
2022-02-06 05:30:04,439.52,403.30,3.30,99.90,1040438,28,20049,-73
2022-02-06 05:31:02,815.90,659.78,3.20,99.90,1040365,28,20052,-74
2022-02-06 05:31:59,625.70,563.85,3.30,99.90,1040752,28,20041,-73
2022-02-06 05:32:36,381.05,354.63,3.30,99.90,1042245,28,20024,-72
2022-02-06 05:33:06,300.50,281.33,3.30,99.90,1040202,28,20010,-73
2022-02-06 05:33:38,312.80,292.23,3.30,99.90,1040327,28,20026,-72
2022-02-06 05:34:09,330.23,309.50,3.20,99.90,1040592,28,20019,-72
2022-02-06 05:34:40,367.33,342.95,3.20,99.90,1036185,28,20029,-72
2022-02-06 05:35:10,350.40,329.20,3.30,99.90,1036527,28,20089,-72
2022-02-06 05:35:41,371.27,347.75,3.30,99.90,1040289,28,20049,-72
2022-02-06 05:36:12,435.73,405.25,3.30,99.90,1040251,28,20021,-72
2022-02-06 05:36:42,430.15,402.65,3.30,99.90,1040379,28,20025,-72
2022-02-06 05:37:13,525.17,485.38,3.30,99.90,1039187,28,20554,-72
2022-02-06 05:37:44,454.50,424.92,3.20,99.90,1032172,28,20022,-72
2022-02-06 05:38:14,462.98,432.20,3.30,99.90,1032213,28,20038,-72
2022-02-06 05:38:45,499.23,464.92,3.30,99.90,1036225,28,20013,-72
2022-02-06 05:39:15,516.55,481.25,3.30,99.90,1032175,28,20015,-72
2022-02-06 05:39:46,513.17,477.98,3.30,99.90,1036562,28,20515,-72
2022-02-06 05:40:17,567.58,524.65,3.30,99.90,1036161,28,20021,-73
2022-02-06 05:40:48,551.35,512.33,3.30,99.90,1036201,28,20018,-72
2022-02-06 05:41:18,582.65,539.22,3.30,99.90,1036329,28,20018,-73
2022-02-06 05:41:49,513.97,479.02,3.30,99.90,1032188,28,20105,-72
2022-02-06 05:42:20,581.45,538.60,3.30,99.90,1032639,28,20015,-72
2022-02-06 05:42:51,528.95,492.83,3.30,99.90,1032319,28,20029,-72
2022-02-06 05:43:21,533.67,497.50,3.30,99.90,1032256,28,20053,-72
2022-02-06 05:43:52,540.67,503.30,3.30,99.90,1036124,28,20049,-72
2022-02-06 05:44:23,550.40,512.60,3.30,99.90,1032324,28,20033,-73
2022-02-06 05:44:57,534.30,497.80,3.30,99.90,1036603,28,20022,-72
2022-02-06 05:45:27,475.60,444.50,3.30,99.90,1036057,28,20014,-72
2022-02-06 05:45:58,533.83,497.35,3.30,99.90,1036155,28,20022,-72
2022-02-06 05:46:28,617.85,570.67,3.30,99.90,1036330,28,20018,-72
2022-02-06 05:46:59,549.75,511.40,3.30,99.90,1036468,28,20072,-72
2022-02-06 05:47:30,576.55,535.83,3.30,99.90,1036895,28,20014,-72
2022-02-06 05:48:00,596.58,553.25,3.30,99.90,1036191,28,20080,-72
2022-02-06 05:48:31,594.25,551.60,3.30,99.90,1036145,28,20093,-72
2022-02-06 05:49:01,700.80,644.50,3.30,99.90,1036026,28,20385,-73
2022-02-06 05:49:32,596.13,552.88,3.30,99.90,1035921,28,20053,-72
2022-02-06 05:50:04,609.25,565.22,3.30,99.90,1036450,28,20014,-72
2022-02-06 05:50:39,585.15,543.65,3.30,99.90,1036126,28,20024,-73
2022-02-06 05:51:09,556.65,516.55,3.30,99.90,1036002,28,20014,-73
2022-02-06 05:51:40,520.55,485.55,3.30,99.90,1036106,28,20025,-73
2022-02-06 05:52:12,559.55,521.13,3.30,99.90,1036109,28,20018,-72
2022-02-06 05:52:43,589.45,547.15,3.30,99.90,1032561,28,20635,-72
2022-02-06 05:53:16,617.22,571.80,3.30,99.90,1028322,28,20059,-72
2022-02-06 05:53:47,611.00,564.88,3.30,99.90,1024324,28,20665,-72
2022-02-06 05:54:18,602.53,557.13,3.30,99.90,1028168,28,20057,-72
2022-02-06 05:54:49,560.15,521.08,3.30,99.90,1032674,28,20015,-72
2022-02-06 05:55:20,549.05,510.67,3.30,99.90,1036751,28,20049,-73
2022-02-06 05:55:51,568.90,529.60,3.30,99.90,1036268,28,20018,-72
2022-02-06 05:56:23,602.75,559.53,3.30,99.90,1036099,28,20025,-72
2022-02-06 05:56:53,619.05,573.75,3.30,99.90,1031999,28,20019,-72
2022-02-06 05:57:24,627.88,582.00,3.30,99.90,1032026,28,20034,-73
2022-02-06 05:57:55,655.15,606.20,3.30,99.90,1032751,28,20014,-72
2022-02-06 05:58:25,663.47,613.78,3.30,99.90,1028237,28,20022,-72
2022-02-06 05:58:57,675.03,624.53,3.30,99.90,1032084,28,20042,-72
2022-02-06 05:59:28,658.33,609.13,3.30,99.90,1024306,28,20455,-72
2022-02-06 05:59:58,681.58,629.53,3.30,99.90,1027937,28,20406,-72
2022-02-06 06:00:29,683.85,631.85,3.30,99.90,1032613,28,20137,-72
2022-02-06 06:00:59,693.08,640.20,3.30,99.90,1036325,28,20018,-72
2022-02-06 06:01:30,719.63,661.75,3.30,99.90,1040135,28,20010,-73
2022-02-06 06:02:01,669.70,619.28,3.30,99.90,1040067,28,20104,-72
2022-02-06 06:02:31,675.30,623.58,3.30,99.90,1040205,28,20030,-72
2022-02-06 06:03:04,637.00,589.80,3.30,99.90,1036417,28,20045,-72
2022-02-06 06:03:35,577.22,536.33,3.30,99.90,1036214,28,20014,-72
2022-02-06 06:04:05,637.55,590.67,3.30,99.90,1031875,28,20109,-72
2022-02-06 06:04:36,658.22,608.88,3.30,99.90,1032438,28,20438,-72
2022-02-06 06:05:07,687.22,633.25,3.30,99.90,1032027,28,20031,-72
2022-02-06 06:05:38,608.83,564.15,3.30,99.90,1032747,28,20022,-72
2022-02-06 06:06:08,642.70,595.17,3.30,99.90,1036098,28,20077,-72
2022-02-06 06:06:39,696.55,641.58,3.30,99.90,1035907,28,20026,-72
2022-02-06 06:07:10,682.33,630.08,3.30,99.90,1036082,28,20029,-72
2022-02-06 06:07:42,697.60,644.40,3.30,99.90,1040331,28,20029,-73
2022-02-06 06:08:13,664.65,615.05,3.30,99.90,1040812,28,20492,-72
2022-02-06 06:08:43,711.72,656.63,3.30,99.90,1040060,28,20049,-73
2022-02-06 06:09:14,729.58,673.28,3.30,99.90,1039879,28,20104,-73
2022-02-06 06:09:44,754.45,695.10,3.30,99.90,1036065,28,20014,-73
2022-02-06 06:10:15,746.30,687.63,3.30,99.90,1036340,28,20400,-73
2022-02-06 06:10:46,735.53,677.92,3.20,99.90,1036810,28,20034,-72
2022-02-06 06:11:16,724.85,663.85,3.30,99.90,1036306,28,20076,-73
2022-02-06 06:11:47,717.53,661.65,3.30,99.90,1036518,28,20472,-72
2022-02-06 06:12:18,744.47,686.65,3.30,99.90,1039790,28,20022,-72
2022-02-06 06:12:48,737.53,680.08,3.30,99.90,1040395,28,20033,-74
2022-02-06 06:13:19,731.58,674.05,3.30,99.90,1040971,28,20018,-72
2022-02-06 06:13:50,742.58,684.78,3.30,99.90,1044299,28,20017,-72
2022-02-06 06:14:21,786.45,723.78,3.30,99.90,1040100,28,20025,-72
2022-02-06 06:14:51,769.55,708.53,3.30,99.90,1040157,28,20392,-72
2022-02-06 06:15:23,723.67,667.42,3.30,99.90,1036270,28,20081,-72
2022-02-06 06:15:55,693.10,639.70,3.30,99.90,1032730,28,20023,-72
2022-02-06 06:16:26,688.45,635.58,3.30,99.90,1031998,28,20022,-72
2022-02-06 06:16:57,710.50,655.15,3.20,99.90,1028306,28,20038,-73
2022-02-06 06:17:28,720.72,665.53,3.30,99.90,1028167,28,20023,-73
2022-02-06 06:18:04,714.97,660.13,3.20,99.90,1032278,28,20010,-73
2022-02-06 06:18:35,702.72,636.10,3.30,99.90,1033531,28,20018,-73
2022-02-06 06:19:06,603.72,560.38,3.30,99.90,1032957,28,20081,-72
2022-02-06 06:19:38,630.47,583.58,3.30,99.90,1035558,28,20104,-73
2022-02-06 06:20:14,675.53,622.40,3.30,99.90,1036025,28,20036,-72
2022-02-06 06:20:46,560.70,520.90,3.30,99.90,1033824,28,20029,-73
2022-02-06 06:21:19,609.65,561.83,3.30,99.90,1040909,28,20480,-72
2022-02-06 06:21:56,482.48,450.40,3.30,99.90,1039985,28,20026,-72
2022-02-06 06:22:26,498.33,463.98,3.30,99.90,1041648,28,20022,-73
2022-02-06 06:22:57,556.80,516.67,3.30,99.90,1044239,28,20063,-72
2022-02-06 06:23:28,544.38,506.70,3.30,99.90,1040072,28,20056,-73
2022-02-06 06:23:59,578.28,537.78,3.30,99.90,1040765,28,20025,-72
2022-02-06 06:24:30,700.58,638.22,3.30,99.90,1040218,28,20152,-72
2022-02-06 06:25:03,590.58,546.75,3.30,99.90,1040096,28,20067,-72
2022-02-06 06:25:38,720.67,651.40,3.30,99.90,1044246,28,20161,-72
2022-02-06 06:26:11,597.08,547.83,3.30,99.90,1044234,28,20108,-73
2022-02-06 06:26:41,603.13,552.53,3.30,99.90,1044945,28,20037,-72
2022-02-06 06:27:12,483.13,450.83,3.40,99.90,1039999,28,20021,-72
2022-02-06 06:27:42,491.25,458.77,3.40,99.90,1036396,28,20045,-72
2022-02-06 06:28:14,515.35,481.17,3.40,99.90,1039982,28,20075,-72
2022-02-06 06:28:45,546.17,509.35,3.40,99.90,1040099,28,20045,-72
2022-02-06 06:29:15,609.95,563.30,3.40,99.90,1040833,28,20016,-72
2022-02-06 06:29:46,588.85,547.33,3.40,99.90,1035832,28,20014,-72
2022-02-06 06:30:17,622.67,577.60,3.40,99.90,1035883,28,20014,-72
2022-02-06 06:30:48,676.53,625.63,3.40,99.90,1035991,28,20097,-72
2022-02-06 06:31:18,697.85,644.85,3.30,99.90,1035931,28,20062,-72
2022-02-06 06:31:49,709.47,655.63,3.30,99.90,1032562,28,20053,-72
2022-02-06 06:32:20,711.00,653.95,3.30,99.90,1036152,28,20448,-73
2022-02-06 06:32:50,674.15,621.05,3.30,99.90,1038799,28,20025,-72
2022-02-06 06:33:22,671.58,620.92,3.30,99.90,1036962,28,20097,-72
2022-02-06 06:33:52,632.05,585.17,3.30,99.90,1033359,28,20017,-73
2022-02-06 06:34:23,665.22,615.20,3.40,99.90,1034589,28,20018,-72
2022-02-06 06:34:55,705.95,651.17,3.30,99.90,1036813,28,20028,-73
2022-02-06 06:35:25,676.38,621.95,3.30,99.90,1040101,28,20528,-72
2022-02-06 06:35:56,785.53,705.05,3.30,99.90,1039673,28,20014,-72
2022-02-06 06:36:30,585.72,544.88,3.40,99.90,1038047,28,20013,-72
2022-02-06 06:37:01,577.63,537.88,3.40,99.90,1042518,28,20092,-72
2022-02-06 06:37:32,640.72,593.55,3.40,99.90,1039942,28,20014,-72
2022-02-06 06:38:02,666.72,616.78,3.40,99.90,1035901,28,20018,-73
2022-02-06 06:38:34,677.88,627.33,3.40,99.90,1035867,28,20084,-73
2022-02-06 06:39:06,653.40,604.08,3.40,99.90,1028187,28,20442,-72
2022-02-06 06:39:45,629.03,580.80,3.30,99.90,1032781,28,20065,-72
2022-02-06 06:40:15,454.77,425.45,3.40,99.90,1035889,28,20010,-72
2022-02-06 06:40:46,555.45,517.05,3.40,99.90,1035809,28,20101,-72
2022-02-06 06:41:17,647.33,598.25,3.40,99.90,1036704,28,20013,-72
2022-02-06 06:41:48,663.40,614.38,3.30,99.90,1034062,28,20014,-72
2022-02-06 06:42:19,680.80,629.58,3.30,99.90,1036560,28,20459,-72
2022-02-06 06:42:49,731.75,674.97,3.30,99.90,1031609,28,20457,-72
2022-02-06 06:43:20,729.03,671.72,3.30,99.90,1031768,28,20010,-73
2022-02-06 06:43:51,718.65,662.88,3.40,99.90,1031754,28,20026,-72
2022-02-06 06:44:22,708.53,654.65,3.40,99.90,1031837,28,20505,-72
2022-02-06 06:44:52,718.83,663.65,3.40,99.90,1036546,28,20033,-74
2022-02-06 06:45:23,712.40,656.63,3.40,99.90,1032059,28,20556,-74
2022-02-06 06:45:54,693.33,640.53,3.30,99.90,1036221,28,20010,-73
2022-02-06 06:46:24,661.67,612.85,3.40,99.90,1035775,28,20022,-73
2022-02-06 06:46:55,721.50,665.58,3.40,99.90,1035791,28,20104,-73
2022-02-06 06:47:26,729.47,673.63,3.40,99.90,1032650,28,20014,-73
2022-02-06 06:47:58,772.78,710.42,3.40,99.90,1035827,28,20091,-73
2022-02-06 06:48:29,685.95,633.42,3.40,99.90,1035912,28,20519,-73
2022-02-06 06:49:00,729.63,673.53,3.40,99.90,1032200,28,20493,-73
2022-02-06 06:49:30,732.58,676.15,3.40,99.90,1032187,28,20022,-73
2022-02-06 06:50:03,753.05,694.40,3.40,99.90,1032084,28,20516,-73
2022-02-06 06:50:34,730.70,673.88,3.40,99.90,1032250,28,20014,-73
2022-02-06 06:51:05,780.40,714.53,3.40,99.90,1031665,28,20014,-73
2022-02-06 06:51:36,710.65,645.83,3.40,99.90,1032848,28,20011,-73
2022-02-06 06:52:08,692.83,640.65,3.40,99.90,1035890,28,20017,-73
2022-02-06 06:52:38,701.78,648.35,3.40,99.90,1032944,28,20019,-73
2022-02-06 06:53:11,739.75,682.20,3.40,99.90,1035792,28,20042,-73
2022-02-06 06:53:45,644.45,596.78,3.40,99.90,1036447,28,20073,-73
2022-02-06 06:54:21,618.92,574.40,3.40,99.90,1035825,28,20014,-73
2022-02-06 06:55:00,720.15,655.22,3.40,99.90,1033306,28,20436,-73
2022-02-06 06:55:33,670.22,608.08,3.40,99.90,1035212,28,20018,-73
2022-02-06 06:56:10,515.05,476.38,3.50,99.90,1035769,28,20006,-73
2022-02-06 06:56:53,441.83,413.23,3.50,99.90,1035795,28,20409,-72
2022-02-06 06:57:28,526.33,485.63,3.50,99.90,1038964,28,20006,-73
2022-02-06 06:58:11,444.05,414.50,3.50,99.90,1039440,28,20013,-73
2022-02-06 06:58:46,377.13,353.92,3.50,99.90,1035694,28,20021,-73
2022-02-06 06:59:32,441.67,412.92,3.50,99.90,1035504,28,20025,-73
2022-02-06 07:00:23,348.67,327.45,3.50,99.90,1034983,28,20476,-73
2022-02-06 07:00:57,288.63,271.40,3.50,99.90,1040111,28,20017,-73
2022-02-06 07:01:44,610.42,561.72,3.50,99.90,1032979,28,20105,-74
2022-02-06 07:02:23,684.15,614.33,3.50,99.90,1040076,28,20464,-74
2022-02-06 07:02:54,294.15,274.48,3.50,99.90,1032142,28,20011,-74
2022-02-06 07:03:26,371.83,349.13,3.50,99.90,1031754,28,20257,-74
2022-02-06 07:03:59,472.33,441.05,3.50,99.90,1029481,28,20034,-74
2022-02-06 07:04:30,478.25,447.30,3.50,99.90,1028009,28,20033,-74
2022-02-06 07:05:04,533.53,497.83,3.50,99.90,1030769,28,20029,-74
2022-02-06 07:05:34,579.22,537.10,3.50,99.90,1036164,28,20019,-74
2022-02-06 07:06:05,606.92,563.65,3.50,99.90,1038016,28,20105,-74
2022-02-06 07:06:35,618.97,574.40,3.50,99.90,1040942,28,20029,-74
2022-02-06 07:07:06,679.53,626.72,3.50,99.90,1037955,28,20026,-74
2022-02-06 07:07:37,673.40,623.35,3.50,99.90,1036847,28,20156,-74
2022-02-06 07:08:07,673.95,624.13,3.50,99.90,1040345,28,20116,-73
2022-02-06 07:08:38,696.22,644.08,3.50,99.90,1039140,28,20025,-73
2022-02-06 07:09:08,720.60,665.83,3.50,99.90,1035918,28,20015,-74
2022-02-06 07:09:39,696.50,643.65,3.50,99.90,1032306,28,20102,-74
2022-02-06 07:10:10,728.05,672.25,3.50,99.90,1031801,28,20080,-74
2022-02-06 07:10:41,742.28,684.45,3.50,99.90,1035606,28,20041,-73
2022-02-06 07:11:12,753.38,694.38,3.50,99.90,1040075,28,20014,-74
2022-02-06 07:11:42,745.60,684.47,3.50,99.90,1035916,28,20033,-74
2022-02-06 07:12:13,709.65,653.33,3.50,99.90,1036026,28,20026,-74
2022-02-06 07:12:44,649.50,602.03,3.50,99.90,1037710,28,20017,-73
2022-02-06 07:13:17,694.75,642.58,3.50,99.90,1036205,28,20026,-73
2022-02-06 07:13:47,676.42,625.95,3.50,99.90,1038151,28,20013,-74
2022-02-06 07:14:18,732.90,677.15,3.50,99.90,1035974,28,20018,-73
2022-02-06 07:14:50,761.90,701.97,3.50,99.90,1036216,28,20022,-74
2022-02-06 07:15:20,749.22,691.20,3.50,99.90,1039163,28,20032,-73
2022-02-06 07:15:53,795.80,730.88,3.50,99.90,1040156,28,20017,-73
2022-02-06 07:16:23,739.95,682.85,3.50,99.90,1038588,28,20443,-74
2022-02-06 07:16:54,756.88,698.75,3.50,99.90,1036247,28,20465,-73
2022-02-06 07:17:24,746.65,688.35,3.50,99.90,1035672,28,20109,-73
2022-02-06 07:17:55,848.83,772.38,3.50,99.90,1035919,28,20084,-74
2022-02-06 07:18:26,731.78,676.08,3.50,99.90,1035841,28,20026,-73
2022-02-06 07:18:56,768.47,709.10,3.50,99.90,1036604,28,20018,-74
2022-02-06 07:19:27,774.53,713.90,3.50,99.90,1032944,28,20413,-74
2022-02-06 07:19:57,765.42,705.30,3.50,99.90,1031451,28,20023,-74
2022-02-06 07:20:30,782.72,721.78,3.50,99.90,1031530,28,20037,-74
2022-02-06 07:21:01,870.72,780.38,3.50,99.90,1032782,28,20022,-74
2022-02-06 07:21:35,699.58,647.17,3.50,99.90,1036943,28,20026,-73
2022-02-06 07:22:08,697.17,644.88,3.50,99.90,1039578,28,20041,-74
2022-02-06 07:22:39,690.17,638.38,3.50,99.90,1039815,28,20033,-74
2022-02-06 07:23:10,679.83,628.38,3.50,99.90,1035964,28,20022,-74
2022-02-06 07:23:41,721.17,663.92,3.50,99.90,1034938,28,20022,-74
2022-02-06 07:24:11,703.00,650.13,3.50,99.90,1032466,28,20448,-74
2022-02-06 07:24:47,707.25,654.55,3.50,99.90,1037552,28,20026,-74
2022-02-06 07:25:17,664.00,613.88,3.50,99.90,1039806,28,20071,-74
2022-02-06 07:25:51,698.33,644.92,3.50,99.90,1039868,28,20047,-74
2022-02-06 07:26:22,762.70,696.13,3.50,99.90,1041022,28,20026,-74
2022-02-06 07:26:57,687.00,635.75,3.50,99.90,1037871,28,20488,-74
2022-02-06 07:27:40,642.60,594.45,3.50,99.90,1035778,28,20062,-74
2022-02-06 07:28:16,551.40,510.13,3.50,99.90,1038705,28,20022,-75
2022-02-06 07:28:49,486.05,454.48,3.50,99.90,1035698,28,20025,-73
2022-02-06 07:29:20,510.75,476.92,3.50,99.90,1039253,28,20094,-73
2022-02-06 07:29:52,624.53,579.90,3.50,99.90,1039684,28,20026,-74
2022-02-06 07:30:23,656.05,608.05,3.50,99.90,1035383,28,20572,-75
2022-02-06 07:30:53,707.90,653.95,3.50,99.90,1031902,28,20461,-75
2022-02-06 07:31:24,786.97,721.95,3.50,99.90,1032121,28,20053,-74
2022-02-06 07:31:56,702.25,649.30,3.50,99.90,1036609,28,20018,-74
2022-02-06 07:32:28,732.28,673.85,3.50,99.90,1035597,28,20116,-74
2022-02-06 07:32:58,709.63,656.50,3.50,99.90,1031792,28,20034,-74
2022-02-06 07:33:29,738.20,681.25,3.50,99.90,1034648,28,20377,-74
2022-02-06 07:33:59,726.63,671.17,3.50,99.90,1036120,28,20486,-74
2022-02-06 07:34:30,728.85,672.97,3.50,99.90,1036510,28,20026,-73
2022-02-06 07:35:01,753.67,694.55,3.50,99.90,1039646,28,20108,-74
2022-02-06 07:35:32,752.35,694.28,3.50,99.90,1038268,28,20404,-74
2022-02-06 07:36:03,752.00,693.65,3.60,99.90,1035443,28,20425,-74
2022-02-06 07:36:34,804.05,737.75,3.60,99.90,1039965,28,20079,-74
2022-02-06 07:37:05,782.55,721.15,3.50,99.90,1040765,28,20095,-74
2022-02-06 07:37:40,768.72,708.53,3.60,99.90,1035763,28,20022,-74
2022-02-06 07:38:14,680.55,629.15,3.60,99.90,1040048,28,20021,-74
2022-02-06 07:38:45,809.15,730.10,3.60,99.90,1039763,28,20056,-74
2022-02-06 07:39:15,658.60,610.53,3.60,99.90,1040200,28,20077,-74
2022-02-06 07:39:46,678.67,628.72,3.70,99.90,1037445,28,20090,-73
2022-02-06 07:40:17,714.05,658.08,3.70,99.90,1034436,28,20512,-73
2022-02-06 07:40:47,711.97,657.70,3.70,99.90,1031384,28,20031,-74
2022-02-06 07:41:18,751.70,694.22,3.70,99.90,1024685,28,20525,-74
2022-02-06 07:41:48,761.03,702.85,3.70,99.90,1029023,28,20027,-74
2022-02-06 07:42:19,761.80,703.40,3.70,99.90,1032489,28,20386,-74
2022-02-06 07:42:49,797.85,731.53,3.70,99.90,1034272,28,20030,-74
2022-02-06 07:43:20,743.28,686.92,3.80,99.90,1040319,28,20028,-73
2022-02-06 07:43:51,760.08,700.95,3.80,99.90,1040112,28,22172,-74
2022-02-06 07:44:21,817.53,749.60,3.80,99.90,1039764,28,20022,-73
2022-02-06 07:44:52,728.88,673.58,3.80,99.90,1035557,28,20042,-74
2022-02-06 07:45:22,759.15,701.72,3.80,99.90,1034402,28,20459,-74
2022-02-06 07:45:53,741.15,684.63,3.90,99.90,1031741,28,20477,-74
2022-02-06 07:46:30,774.35,714.55,3.90,99.90,1033938,28,20014,-74
2022-02-06 07:47:11,673.65,624.72,3.90,99.90,1035886,28,20010,-74
2022-02-06 07:47:44,597.72,555.78,3.90,99.90,1036067,28,20105,-74
2022-02-06 07:48:17,630.08,583.80,4.00,99.90,1036966,28,20063,-74
2022-02-06 07:48:48,634.55,589.70,4.00,99.90,1039352,28,20017,-74
2022-02-06 07:49:18,707.42,655.70,4.10,99.90,1038752,28,20006,-74
2022-02-06 07:49:51,721.58,667.90,4.10,99.90,1037842,28,20075,-74
2022-02-06 07:50:22,797.35,730.05,4.10,99.90,1030311,28,20057,-74
2022-02-06 07:50:53,720.45,666.80,4.20,99.90,1031912,28,20061,-74
2022-02-06 07:51:23,756.58,698.83,4.20,99.90,1035511,28,20113,-74
2022-02-06 07:51:54,775.28,716.25,4.20,99.90,1035764,28,20148,-74
2022-02-06 07:52:26,795.92,734.35,4.20,99.90,1035513,28,20018,-74
2022-02-06 07:52:56,832.90,765.83,4.20,99.90,1031642,28,20125,-74
2022-02-06 07:53:27,878.75,800.85,4.30,99.90,1023493,28,20379,-75
2022-02-06 07:53:57,822.33,757.78,4.20,99.90,1027842,28,20114,-74
2022-02-06 07:54:28,845.00,777.80,4.30,99.90,1031846,28,20402,-74
2022-02-06 07:55:00,889.95,814.80,4.30,99.90,1036059,28,20466,-74
2022-02-06 07:55:31,850.78,782.85,4.30,99.90,1039654,28,20010,-74
2022-02-06 07:56:02,866.30,796.72,4.30,99.90,1040293,28,20024,-74
2022-02-06 07:56:32,885.95,810.47,4.30,99.90,1037421,28,20377,-74
2022-02-06 07:57:04,890.20,818.05,4.30,99.90,1036396,28,20010,-73
2022-02-06 07:57:36,911.25,832.17,4.30,99.90,1035566,28,20549,-74
2022-02-06 07:58:07,904.40,829.28,4.30,99.90,1036086,28,20029,-75
2022-02-06 07:58:37,922.38,844.80,4.30,99.90,1027870,28,20007,-74
2022-02-06 07:59:08,916.58,840.25,4.30,99.90,1031964,28,20046,-74
2022-02-06 07:59:38,975.28,889.45,4.40,99.90,1031158,28,20065,-74
2022-02-06 08:00:10,922.15,845.25,4.40,99.90,1027985,28,20018,-74
2022-02-06 08:00:41,925.17,848.47,4.40,99.90,1031989,28,20011,-74
2022-02-06 08:01:11,930.25,852.78,4.40,99.90,1031342,28,20019,-74
2022-02-06 08:01:42,949.92,869.20,4.30,99.90,1034992,28,20022,-74
2022-02-06 08:02:13,946.45,866.67,4.30,99.90,1035358,28,20671,-74
2022-02-06 08:02:44,940.50,860.72,4.40,99.90,1031443,28,20033,-74
2022-02-06 08:03:14,971.28,887.35,4.40,99.90,1032138,28,20018,-74
2022-02-06 08:03:45,973.30,889.85,4.40,99.90,1031889,28,20026,-74
2022-02-06 08:04:16,991.00,903.03,4.40,99.90,1035322,28,20010,-75
2022-02-06 08:04:48,975.58,890.75,4.40,99.90,1035543,28,20014,-74
2022-02-06 08:05:19,1031.68,932.13,4.40,99.90,1035775,28,20014,-74
2022-02-06 08:05:51,971.35,887.67,4.40,99.90,1032263,28,20026,-73
2022-02-06 08:06:22,960.53,878.30,4.40,99.90,1037146,28,20014,-74
2022-02-06 08:06:53,1015.30,922.15,4.40,99.90,1034932,28,20018,-74
2022-02-06 08:07:24,961.65,879.88,4.40,99.90,1033864,28,20015,-74
2022-02-06 08:07:56,977.92,891.40,4.40,99.90,1032849,28,20359,-74
2022-02-06 08:08:27,962.38,875.78,4.40,99.90,1036408,28,20022,-74
2022-02-06 08:08:57,1045.78,941.40,4.40,99.90,1039937,28,20041,-74
2022-02-06 08:09:43,985.75,900.20,4.40,99.90,1036719,28,20022,-74
2022-02-06 08:10:14,836.85,771.08,4.40,99.90,1040269,28,20048,-74
2022-02-06 08:10:45,895.33,822.60,4.30,99.90,1040849,28,20029,-74
2022-02-06 08:11:16,935.67,857.05,4.40,99.90,1038811,28,20018,-74
2022-02-06 08:11:48,946.45,866.28,4.40,99.90,1039431,28,20018,-74
2022-02-06 08:12:28,950.95,869.65,4.40,99.90,1039575,28,20014,-73
2022-02-06 08:13:07,860.92,790.90,4.40,99.90,1035616,28,20026,-74
2022-02-06 08:13:41,902.88,825.05,4.40,99.90,1035680,28,20545,-74
2022-02-06 08:14:32,1000.28,895.55,4.40,99.90,1035961,28,20023,-74
2022-02-06 08:15:05,910.92,826.42,4.40,99.90,1037739,28,20392,-75
2022-02-06 08:15:36,833.45,766.20,4.40,99.90,1037422,28,20505,-74
2022-02-06 08:16:07,889.03,815.88,4.40,99.90,1040589,28,20025,-74
2022-02-06 08:16:38,893.20,820.97,4.40,99.90,1035995,28,20025,-75
2022-02-06 08:17:08,938.22,859.97,4.40,99.90,1039867,28,20029,-74
2022-02-06 08:17:40,948.15,864.85,4.40,99.90,1040674,28,20092,-74
2022-02-06 08:18:10,979.38,892.30,4.40,99.90,1040626,28,20021,-76
2022-02-06 08:18:42,987.15,901.38,4.40,99.90,1037400,28,20022,-74
2022-02-06 08:19:12,969.38,883.42,4.40,99.90,1034220,28,20073,-74
2022-02-06 08:19:44,1000.95,911.88,4.40,99.90,1028270,28,20413,-74
2022-02-06 08:20:16,968.25,886.10,4.40,99.90,1024934,28,20475,-74
2022-02-06 08:20:47,1000.50,911.00,4.40,99.90,1025006,28,20039,-74
2022-02-06 08:21:18,993.63,907.72,4.40,99.90,1029296,28,20030,-74
2022-02-06 08:21:48,989.42,903.28,4.50,99.90,1028509,28,20035,-75
2022-02-06 08:22:20,1044.70,947.20,4.50,99.90,1028488,28,20039,-75
2022-02-06 08:22:52,1016.78,927.35,4.50,99.90,1023703,28,20086,-75
2022-02-06 08:23:22,1006.42,918.40,4.50,99.90,1024957,28,20035,-74
2022-02-06 08:23:53,1011.13,922.30,4.50,99.90,1030154,28,20027,-74
2022-02-06 08:24:24,1028.40,935.15,4.50,99.90,1033452,28,20026,-74
2022-02-06 08:24:55,1047.22,950.38,4.50,99.90,1040515,28,20034,-75
2022-02-06 08:25:25,1022.88,929.72,4.50,99.90,1036548,28,20393,-75
2022-02-06 08:25:57,1026.93,935.90,4.50,99.90,1036674,28,20645,-74
2022-02-06 08:26:28,1025.80,933.85,4.50,99.90,1037235,28,20029,-75
2022-02-06 08:26:58,1046.70,950.17,4.50,99.90,1036880,28,20030,-74
2022-02-06 08:27:29,1089.05,974.17,4.50,99.90,1032510,28,20026,-74
2022-02-06 08:28:01,1040.05,945.97,4.50,99.90,1032518,28,20030,-74
2022-02-06 08:28:33,1038.05,943.15,4.50,99.90,1032706,28,20065,-74
2022-02-06 08:29:03,1049.28,948.88,4.50,99.90,1037513,28,20029,-74
2022-02-06 08:29:37,1029.47,936.72,4.50,99.90,1036163,28,20017,-74
2022-02-06 08:30:09,1012.33,922.80,4.50,99.90,1032866,28,20015,-74
2022-02-06 08:30:41,1023.17,932.35,4.50,99.90,1036541,28,20101,-74
2022-02-06 08:31:12,1023.80,933.20,4.50,99.90,1033610,28,20023,-74
2022-02-06 08:31:43,1034.60,938.75,4.60,99.90,1036702,28,20018,-75
2022-02-06 08:32:15,1062.05,963.30,4.50,99.90,1032820,28,20035,-74
2022-02-06 08:32:46,1051.50,956.45,4.60,99.90,1036474,28,20030,-74
2022-02-06 08:33:17,1062.72,965.58,4.60,99.90,1036646,28,20026,-74
2022-02-06 08:33:47,1062.53,965.40,4.60,99.90,1036584,28,20069,-74
2022-02-06 08:34:18,1063.80,964.05,4.60,99.90,1041288,28,20028,-75
2022-02-06 08:34:49,1063.22,965.40,4.50,99.90,1040442,28,20021,-74
2022-02-06 08:35:20,1091.75,988.17,4.50,99.90,1033133,28,20105,-74
2022-02-06 08:35:54,1065.30,966.50,4.50,99.90,1032568,28,20093,-74
2022-02-06 08:36:25,1128.05,999.90,4.50,99.90,1032888,28,20022,-74
2022-02-06 08:36:55,1049.18,953.85,4.50,99.90,1037248,28,20026,-75
2022-02-06 08:37:26,1068.05,969.63,4.60,99.90,1036207,28,20028,-75
2022-02-06 08:37:56,1096.35,990.88,4.60,99.90,1036392,28,20026,-74
2022-02-06 08:38:27,1057.00,960.53,4.60,99.90,1036625,28,20022,-74
2022-02-06 08:38:58,1057.97,961.20,4.60,99.90,1036458,28,20026,-74
2022-02-06 08:39:31,1069.28,971.17,4.60,99.90,1038410,28,20030,-74
2022-02-06 08:40:07,1069.40,971.03,4.60,99.90,1032196,28,20034,-75
2022-02-06 08:40:37,1056.28,959.53,4.60,99.90,1028379,28,20552,-75
2022-02-06 08:41:08,1078.85,978.97,4.70,99.90,1029539,28,20026,-75
2022-02-06 08:41:38,1089.18,987.53,4.60,99.90,1033101,28,20501,-75
2022-02-06 08:42:11,1089.63,987.17,4.70,99.90,1033016,28,20050,-75
2022-02-06 08:42:44,1109.95,998.80,4.70,99.90,1034766,28,20504,-75
2022-02-06 08:43:14,1078.82,978.33,4.60,99.90,1036662,28,20033,-75
2022-02-06 08:43:45,1087.15,984.55,4.70,99.90,1037088,28,20077,-75
2022-02-06 08:44:15,1092.03,988.28,4.70,99.90,1040305,28,20021,-74
2022-02-06 08:44:47,1088.07,985.20,4.70,99.90,1038050,28,20021,-75
2022-02-06 08:45:20,1091.25,987.33,4.70,99.90,1040673,28,20420,-74
2022-02-06 08:45:50,1091.30,988.33,4.70,99.90,1040361,28,20014,-74
2022-02-06 08:46:21,1097.18,991.67,4.60,99.90,1040450,28,20030,-75
2022-02-06 08:46:52,1093.85,989.30,4.60,99.90,1036200,28,20014,-75
2022-02-06 08:47:23,1085.93,984.45,4.60,99.90,1037282,28,20026,-75
2022-02-06 08:47:53,1101.20,995.60,4.70,99.90,1036351,28,20034,-74
2022-02-06 08:48:24,1093.45,989.13,4.70,99.90,1036622,28,20084,-74
2022-02-06 08:48:55,1096.05,992.50,4.60,99.90,1040452,28,20021,-74
2022-02-06 08:49:26,1202.53,999.90,4.70,99.90,1040414,28,20057,-75
2022-02-06 08:49:56,1097.68,992.97,4.70,99.90,1040465,28,20030,-74
2022-02-06 08:50:27,1103.40,996.97,4.70,99.90,1036519,28,20028,-75
2022-02-06 08:50:58,1080.40,976.33,4.70,99.90,1035582,28,20451,-74
2022-02-06 08:51:28,1109.47,998.90,4.70,99.90,1032723,28,20497,-74
2022-02-06 08:51:59,1109.72,999.25,4.70,99.90,1028367,28,20019,-75
2022-02-06 08:52:30,1108.93,998.67,4.70,99.90,1033228,28,20113,-74
2022-02-06 08:53:00,1114.80,999.75,4.70,99.90,1032588,28,20027,-75
2022-02-06 08:53:31,1183.13,999.90,4.80,99.90,1036739,28,20152,-74
2022-02-06 08:54:02,1131.80,999.90,4.80,99.90,1036279,28,20117,-74
2022-02-06 08:54:35,1121.60,999.90,4.80,99.90,1028458,28,20480,-74
2022-02-06 08:55:09,1115.68,999.90,4.80,99.90,1027211,28,20031,-75
2022-02-06 08:55:39,1107.28,997.95,4.80,99.90,1029285,28,20113,-75
2022-02-06 08:56:10,1118.47,999.90,4.80,99.90,1033409,28,20453,-75
2022-02-06 08:56:41,1120.28,999.90,4.80,99.90,1032694,28,20022,-75
2022-02-06 08:57:18,1109.88,998.50,4.80,99.90,1040465,28,20025,-74
2022-02-06 08:57:50,1115.55,999.90,4.80,99.90,1037248,28,20481,-74
2022-02-06 08:58:20,1112.75,998.92,4.80,99.90,1036522,28,20022,-74
2022-02-06 08:58:51,1140.00,999.90,4.80,99.90,1036288,28,20018,-74
2022-02-06 08:59:21,1132.88,999.90,4.80,99.90,1032325,28,20026,-75
2022-02-06 08:59:56,1115.70,999.83,4.90,99.90,1032576,28,20077,-74
2022-02-06 09:00:26,1142.45,999.90,4.90,99.90,1037417,28,20520,-74
2022-02-06 09:00:57,1116.88,999.90,4.90,99.90,1032035,28,20061,-75
2022-02-06 09:01:28,1135.68,999.90,4.90,99.90,1032375,28,20069,-75
2022-02-06 09:02:00,1133.57,999.90,4.90,99.90,1028038,28,20049,-74
2022-02-06 09:02:31,1133.43,999.90,4.90,99.90,1029383,28,20413,-74
2022-02-06 09:03:02,1123.95,999.90,4.90,99.90,1028842,28,20607,-74
2022-02-06 09:03:32,1147.38,999.90,4.90,99.90,1024712,28,20023,-74
2022-02-06 09:04:04,1147.95,999.90,4.90,99.90,1024327,28,22113,-74
2022-02-06 09:04:35,1139.05,999.90,4.90,99.90,1028710,28,20023,-74
2022-02-06 09:05:06,1144.45,999.90,5.00,99.90,1032769,28,20460,-75
2022-02-06 09:05:37,1143.28,999.90,5.00,99.90,1037504,28,20090,-74
2022-02-06 09:06:09,1155.82,999.90,5.00,99.90,1036474,28,20043,-74
2022-02-06 09:06:40,1153.38,999.90,5.00,99.90,1036283,28,20014,-74
2022-02-06 09:07:11,1152.60,999.90,5.00,99.90,1036206,28,20095,-74
2022-02-06 09:07:43,1172.82,999.90,5.10,99.90,1036554,28,20018,-75
2022-02-06 09:08:13,1197.78,999.90,5.10,99.90,1033164,28,20011,-74
2022-02-06 09:08:47,1181.35,999.90,5.10,99.90,1032331,28,20018,-74
2022-02-06 09:09:18,1210.28,999.90,5.10,99.90,1033673,28,20011,-74
2022-02-06 09:09:55,1180.72,999.90,5.10,99.90,1036644,28,20025,-74
2022-02-06 09:10:27,1188.43,999.90,5.10,99.90,1032330,28,20022,-74
2022-02-06 09:10:57,1198.03,999.90,5.10,99.90,1028814,28,20050,-75
2022-02-06 09:11:29,1172.75,999.90,5.10,99.90,1021313,28,20022,-74
2022-02-06 09:12:00,1181.05,999.90,5.20,99.90,1020891,29,20016,-74
2022-02-06 09:12:31,1171.78,999.90,5.20,99.90,1028037,28,20102,-75
2022-02-06 09:13:04,1162.43,999.90,5.20,99.90,1029137,28,20011,-75
2022-02-06 09:13:34,1173.60,999.90,5.20,99.90,1036731,28,20018,-74
2022-02-06 09:14:05,1186.63,999.90,5.20,99.90,1034733,28,20370,-74
2022-02-06 09:14:36,1187.30,999.90,5.20,99.90,1035560,28,20076,-74
2022-02-06 09:15:07,1213.85,999.90,5.30,99.90,1032506,28,20016,-74
2022-02-06 09:15:38,1218.43,999.90,5.30,99.90,1036237,28,20014,-75
2022-02-06 09:16:08,1238.68,999.90,5.30,99.90,1032772,28,20037,-75
2022-02-06 09:16:39,1241.82,999.90,5.30,99.90,1032334,28,20014,-74
2022-02-06 09:17:10,1238.80,999.90,5.30,99.90,1032603,28,20482,-74
2022-02-06 09:17:44,1256.53,999.90,5.40,99.90,1036036,28,20086,-75
2022-02-06 09:18:14,1238.38,999.90,5.30,99.90,1036351,28,20413,-74
2022-02-06 09:18:45,1254.07,999.90,5.40,99.90,1038993,28,20350,-74
2022-02-06 09:19:16,1226.40,999.90,5.40,99.90,1040518,28,20010,-74
2022-02-06 09:19:48,1229.75,999.90,5.30,99.90,1035924,28,20014,-74
2022-02-06 09:20:19,1230.53,999.90,5.40,99.90,1036744,28,20083,-74
2022-02-06 09:20:50,1247.38,999.90,5.40,99.90,1040413,28,20084,-74
2022-02-06 09:21:21,1241.68,999.90,5.40,99.90,1036956,28,20382,-74
2022-02-06 09:21:52,1292.78,999.90,5.40,99.90,1036110,28,20021,-74
2022-02-06 09:22:22,1255.32,999.90,5.40,99.90,1032192,28,20018,-74
2022-02-06 09:22:53,1255.88,999.90,5.40,99.90,1028532,28,20031,-74
2022-02-06 09:23:23,1235.18,999.90,5.40,99.90,1032342,28,20421,-74
2022-02-06 09:23:54,1216.63,999.90,5.40,99.90,1036775,28,20086,-74
2022-02-06 09:24:25,1306.68,999.90,5.40,99.90,1036263,28,20022,-74
2022-02-06 09:24:56,1266.10,999.90,5.40,99.90,1036239,28,20010,-74
2022-02-06 09:25:26,1289.70,999.90,5.40,99.90,1040863,28,20017,-74
2022-02-06 09:25:57,1264.30,999.90,5.50,99.90,1040614,28,20673,-75
2022-02-06 09:26:28,1285.72,999.90,5.50,99.90,1040892,28,20117,-74
2022-02-06 09:26:58,1289.60,999.90,5.50,99.90,1039918,28,20010,-74
2022-02-06 09:27:29,1282.57,999.90,5.50,99.90,1040377,28,20442,-74
2022-02-06 09:28:01,1299.35,999.90,5.50,99.90,1040401,28,20100,-75
2022-02-06 09:28:31,1322.60,999.90,5.50,99.90,1040324,28,20049,-74
2022-02-06 09:29:03,1295.20,999.90,5.60,99.90,1039950,28,20021,-74
2022-02-06 09:29:35,1288.80,999.90,5.60,99.90,1035965,28,20014,-74
2022-02-06 09:30:15,1273.47,999.90,5.60,99.90,1032217,28,20015,-74
2022-02-06 09:30:45,1266.45,999.90,5.70,99.90,1032467,28,20019,-74
2022-02-06 09:31:23,1308.88,999.90,5.70,99.90,1028205,28,20106,-74
2022-02-06 09:31:53,1277.80,999.90,5.70,99.90,1033369,28,20007,-75
2022-02-06 09:32:24,1274.55,999.90,5.70,99.90,1037107,28,20093,-74
2022-02-06 09:32:54,1281.88,999.90,5.70,99.90,1039443,28,20014,-75
2022-02-06 09:33:25,1288.53,999.90,5.80,99.90,1037779,28,20018,-75
2022-02-06 09:33:56,1347.45,999.90,5.80,99.90,1040632,28,20006,-75
2022-02-06 09:34:27,1352.18,999.90,5.80,99.90,1041090,28,20045,-75
2022-02-06 09:34:59,1385.40,999.90,5.90,99.90,1041232,28,20005,-74
2022-02-06 09:35:30,1402.35,999.90,5.90,99.90,1036320,28,20107,-74
2022-02-06 09:36:01,1380.88,999.90,5.90,99.90,1028774,28,20014,-74
2022-02-06 09:36:31,1378.25,999.90,5.90,99.90,1028225,28,20466,-75
2022-02-06 09:37:02,1308.18,999.90,5.90,99.90,1028399,28,20140,-75
2022-02-06 09:37:33,1371.03,999.90,5.90,99.90,1029676,28,20018,-74
2022-02-06 09:38:04,1339.68,999.90,5.90,99.90,1036141,28,20466,-75
2022-02-06 09:38:35,1343.18,999.90,5.90,99.90,1038275,28,20112,-75
2022-02-06 09:39:10,1357.28,999.90,5.90,99.90,1036086,28,20040,-75
2022-02-06 09:39:42,1387.00,999.90,5.90,99.90,1039108,28,20101,-74
2022-02-06 09:40:15,1347.32,999.90,6.00,99.90,1036203,28,20018,-74
2022-02-06 09:40:46,1334.95,999.90,6.00,99.90,1034689,28,20409,-75
2022-02-06 09:41:17,1366.97,999.90,6.00,99.90,1034268,28,20486,-74
2022-02-06 09:41:48,1386.07,999.90,6.10,99.90,1037346,28,20014,-75
2022-02-06 09:42:20,1394.18,999.90,6.10,99.90,1033268,28,20017,-74
2022-02-06 09:42:53,1399.60,999.90,6.10,99.90,1030956,28,20021,-75
2022-02-06 09:43:23,1417.93,999.90,6.20,99.90,1032594,28,20037,-74
2022-02-06 09:43:55,1404.40,999.90,6.20,99.90,1036541,28,20088,-75
2022-02-06 09:44:28,1376.82,999.90,6.20,99.90,1036339,28,20018,-75
2022-02-06 09:44:59,1352.78,999.90,6.10,99.90,1032144,28,20058,-74
2022-02-06 09:45:31,1398.90,999.90,6.10,99.90,1031180,28,20018,-75
2022-02-06 09:46:02,1381.95,999.90,6.20,99.90,1031528,28,20022,-74
2022-02-06 09:46:35,1465.70,999.90,6.20,99.90,1035407,28,20014,-75
2022-02-06 09:47:06,1299.97,999.90,6.20,99.90,1038414,28,20091,-75
2022-02-06 09:47:37,1387.57,999.90,6.20,99.90,1037206,28,20010,-75
2022-02-06 09:48:11,1464.75,999.90,6.20,99.90,1036060,28,20465,-74
2022-02-06 09:48:43,1354.50,999.90,6.30,99.90,1035588,28,20018,-74
2022-02-06 09:49:15,1369.13,999.90,6.30,99.90,1034847,28,20025,-74
2022-02-06 09:49:46,1384.30,999.90,6.30,99.90,1030096,28,20014,-75
2022-02-06 09:50:17,1439.72,999.90,6.30,99.90,1032626,28,20006,-75
2022-02-06 09:50:47,1431.85,999.90,6.30,99.90,1036595,28,20061,-75
2022-02-06 09:51:18,1485.78,999.90,6.40,99.90,1036578,28,20100,-74
2022-02-06 09:51:50,1445.45,999.90,6.40,99.90,1040241,28,20022,-75
2022-02-06 09:52:27,1512.13,999.90,6.40,99.90,1040538,28,20024,-75
2022-02-06 09:52:57,1366.07,999.90,6.40,99.90,1037635,28,20373,-74
2022-02-06 09:53:29,1399.70,999.90,6.40,99.90,1037365,28,20287,-75
2022-02-06 09:54:02,1469.47,999.90,6.50,99.90,1036772,28,20014,-75
2022-02-06 09:54:33,1414.13,999.90,6.50,99.90,1038139,28,20065,-75
2022-02-06 09:55:11,1483.63,999.90,6.50,99.90,1039064,28,20041,-74
2022-02-06 09:55:43,1357.47,999.90,6.60,99.90,1040309,28,20009,-75
2022-02-06 09:56:16,1364.03,999.90,6.70,99.90,1036416,28,20445,-74
2022-02-06 09:56:50,1417.50,999.90,6.70,99.90,1037107,28,20006,-74
2022-02-06 09:57:32,1379.18,999.90,6.80,99.90,1036165,28,20010,-75
2022-02-06 09:58:19,1400.05,999.90,6.90,99.90,1036953,28,20033,-74
2022-02-06 09:59:07,1610.07,999.90,6.90,99.90,1039522,28,20017,-74
2022-02-06 09:59:38,1861.85,999.90,6.90,99.90,1036274,28,20076,-74
2022-02-06 10:00:09,1306.25,999.90,7.00,99.90,1029539,28,20098,-75
2022-02-06 10:00:42,1359.35,999.90,7.00,99.90,1036439,28,20017,-75
2022-02-06 10:01:15,1334.00,999.90,7.00,99.90,1032809,28,20015,-75
2022-02-06 10:01:51,1391.78,999.90,7.10,99.90,1037858,28,20014,-75
2022-02-06 10:02:29,1587.55,999.90,7.10,99.90,1037844,28,20109,-75
2022-02-06 10:03:05,1396.10,999.90,7.10,99.90,1039005,28,20097,-75
2022-02-06 10:03:44,1324.43,999.90,7.20,99.90,1040885,28,20009,-75
2022-02-06 10:04:19,1462.95,999.90,7.30,99.90,1040767,28,20045,-75
2022-02-06 10:04:51,1457.07,999.90,7.20,99.90,1042251,28,20017,-75
2022-02-06 10:05:25,1445.20,999.90,7.20,99.90,1040030,28,20026,-75
2022-02-06 10:05:55,1601.78,999.90,7.20,99.90,1038906,28,20017,-75
2022-02-06 10:06:33,1700.25,999.90,7.20,99.90,1038052,28,20095,-75
2022-02-06 10:07:08,1582.68,999.90,7.20,99.90,1036260,28,20466,-75
2022-02-06 10:07:53,1464.18,999.90,7.10,99.90,1043792,28,20043,-75
2022-02-06 10:08:39,1292.40,999.90,7.10,99.90,1043232,28,20021,-75
2022-02-06 10:09:15,1637.68,999.90,7.00,99.90,1038527,28,20042,-74
2022-02-06 10:10:07,1238.88,999.90,6.90,99.90,1035800,28,20018,-75
2022-02-06 10:10:53,1613.65,999.90,6.90,99.90,1031492,28,20018,-74
2022-02-06 10:11:27,1382.97,999.90,6.90,99.90,1035132,28,20108,-74
2022-02-06 10:12:00,1252.50,999.90,6.90,99.90,1031895,28,20041,-75
2022-02-06 10:12:39,1436.22,999.90,6.90,99.90,1033496,28,20022,-75
2022-02-06 10:13:10,1298.75,999.90,6.80,99.90,1033431,28,20026,-75
2022-02-06 10:13:42,1251.97,999.90,6.80,99.90,1037388,28,20018,-74
2022-02-06 10:14:12,1403.20,999.90,6.80,99.90,1033475,28,20033,-75
2022-02-06 10:14:43,1463.47,999.90,6.80,99.90,1033046,28,20114,-75
2022-02-06 10:15:19,1846.05,999.90,6.90,99.90,1030093,28,20138,-74
2022-02-06 10:15:49,1375.65,999.90,6.80,99.90,1028943,28,20034,-75
2022-02-06 10:16:21,1411.85,999.90,6.80,99.90,1035306,28,20034,-75
2022-02-06 10:16:52,1466.05,999.90,6.70,99.90,1031970,28,20030,-75
2022-02-06 10:17:24,1583.93,999.90,6.70,99.90,1031326,28,20029,-74
2022-02-06 10:17:55,1487.63,999.90,6.70,99.90,1040148,28,20026,-75
2022-02-06 10:18:28,1578.85,999.90,6.70,99.90,1039583,28,20112,-75
2022-02-06 10:18:58,1644.40,999.90,6.70,99.90,1040496,28,20024,-75
2022-02-06 10:19:30,1675.95,999.90,6.70,99.90,1042671,28,20060,-74
2022-02-06 10:20:02,1667.70,999.90,6.80,99.90,1041322,28,20059,-75
2022-02-06 10:20:43,1706.97,999.90,6.80,99.90,1038783,28,20033,-75
2022-02-06 10:21:21,1310.90,999.90,6.80,99.90,1040459,28,20033,-75
2022-02-06 10:21:52,1274.60,999.90,6.80,99.90,1038911,28,20022,-75
2022-02-06 10:22:36,1433.18,999.90,6.70,99.90,1038776,28,20069,-75
2022-02-06 10:23:27,1256.30,999.90,6.70,99.90,1040243,28,20515,-75
2022-02-06 10:24:14,1391.22,999.90,6.70,99.90,1037346,28,20069,-74
2022-02-06 10:24:56,1373.18,999.90,6.70,99.90,1043539,28,20021,-74
2022-02-06 10:25:27,1602.35,999.90,6.70,99.90,1040198,28,20022,-74
2022-02-06 10:26:08,1257.50,999.90,6.60,99.90,1037185,28,20021,-75
2022-02-06 10:26:53,6.60,6.60,6.60,99.90,1033440,28,20135,-75
2022-02-06 10:27:56,1262.43,999.90,6.60,99.90,1024272,28,19914,-75
2022-02-06 10:28:43,1436.72,999.90,6.60,99.90,1034473,28,20054,-75
2022-02-06 10:29:19,1305.50,999.90,6.60,99.90,1036556,28,20402,-75
2022-02-06 10:29:57,1541.95,999.90,6.50,99.90,1033870,28,20018,-75
2022-02-06 10:30:45,1344.97,999.90,6.50,99.90,1032234,28,20509,-75
2022-02-06 10:31:20,1437.90,999.90,6.50,99.90,1036252,28,20117,-75
2022-02-06 10:32:00,1317.43,999.90,6.50,99.90,1035389,28,20030,-75
2022-02-06 10:32:30,1313.20,999.90,6.50,99.90,1036438,28,20101,-75
2022-02-06 10:33:01,1259.38,999.90,6.60,99.90,1024475,28,20030,-75
2022-02-06 10:33:50,1305.55,999.90,6.60,99.90,1024321,28,20103,-75
2022-02-06 10:34:34,1331.55,999.90,6.60,99.90,1024650,28,20017,-74
2022-02-06 10:35:09,1403.78,999.90,6.60,99.90,1028012,28,20020,-75
2022-02-06 10:35:42,1278.13,999.90,6.60,99.90,1028325,28,20071,-75
2022-02-06 10:36:15,1260.88,999.90,6.70,99.90,1031189,28,20031,-75
2022-02-06 10:36:45,1302.78,999.90,6.80,99.90,1037177,28,20025,-75
2022-02-06 10:37:22,1370.88,999.90,6.80,99.90,1032806,28,20057,-75
2022-02-06 10:37:54,1416.30,999.90,6.80,99.90,1033110,28,20024,-74
2022-02-06 10:38:29,1374.25,999.90,6.80,99.90,1036341,28,20084,-74
2022-02-06 10:39:05,1447.68,999.90,6.80,99.90,1035474,28,20030,-75
2022-02-06 10:39:49,1413.72,999.90,6.80,99.90,1040867,28,20038,-75
2022-02-06 10:40:22,1252.97,999.90,6.70,99.90,1032137,28,20425,-74
2022-02-06 10:41:05,1313.97,999.90,6.70,99.90,1031996,28,20051,-75
2022-02-06 10:41:46,1279.32,999.90,6.80,99.90,1031772,28,20469,-75
2022-02-06 10:42:22,1274.97,999.90,6.80,99.90,1035971,28,20025,-75
2022-02-06 10:42:52,1265.47,999.90,6.80,99.90,1031706,28,20057,-75
2022-02-06 10:43:23,1325.03,999.90,6.90,99.90,1026789,28,20074,-75
2022-02-06 10:44:02,1509.22,999.90,6.90,99.90,1028615,28,20026,-75
2022-02-06 10:44:33,1349.30,999.90,6.90,99.90,1031403,28,20133,-75
2022-02-06 10:45:19,1452.15,999.90,7.00,99.90,1030780,28,20122,-75
2022-02-06 10:46:04,1271.85,999.90,7.00,99.90,1039416,28,20018,-75
2022-02-06 10:46:58,1314.32,999.90,7.00,99.90,1036124,28,20388,-74
2022-02-06 10:47:32,1386.35,999.90,7.00,99.90,1028610,28,20117,-75
2022-02-06 10:48:04,1301.95,999.90,7.10,99.90,1026727,28,20070,-74
2022-02-06 10:48:42,1280.35,999.90,7.00,99.90,1028558,28,20081,-75
2022-02-06 10:49:19,1279.43,999.90,7.00,99.90,1023980,28,20295,-74
2022-02-06 10:50:03,1265.05,999.90,6.90,99.90,1034549,28,20062,-74
2022-02-06 10:50:36,1262.30,999.90,6.90,99.90,1041229,28,20021,-75
2022-02-06 10:51:07,1276.38,999.90,6.90,99.90,1035846,28,20068,-75
2022-02-06 10:51:44,1573.72,999.90,6.90,99.90,1033291,28,20014,-75
2022-02-06 10:52:15,1323.10,999.90,7.00,99.90,1032590,28,20022,-75
2022-02-06 10:52:46,1493.85,999.90,7.00,99.90,1029488,28,20109,-73
2022-02-06 10:53:17,1609.47,999.90,7.00,99.90,1024618,28,20023,-75
2022-02-06 10:54:00,1496.47,999.90,6.90,99.90,1025080,28,20042,-74
2022-02-06 10:54:30,1277.55,999.90,6.80,99.90,1036246,28,20019,-75
2022-02-06 10:55:02,1377.93,999.90,6.80,99.90,1040226,28,20022,-74
2022-02-06 10:55:33,1498.10,999.90,6.90,99.90,1038534,28,20045,-75
2022-02-06 10:56:05,1585.90,999.90,6.90,99.90,1036560,28,20027,-74
2022-02-06 10:56:40,1490.60,999.90,6.80,99.90,1042734,28,20096,-75
2022-02-06 10:57:15,1564.43,999.90,6.80,99.90,1040850,28,20488,-74
2022-02-06 10:57:59,1394.03,999.90,6.80,99.90,1034555,28,20048,-74
2022-02-06 10:58:35,1251.07,999.90,6.70,99.90,1034502,28,20022,-74
2022-02-06 10:59:07,1291.18,999.90,6.70,99.90,1035128,28,20105,-76
2022-02-06 10:59:44,1365.70,999.90,6.80,99.90,1035113,28,20022,-75
2022-02-06 11:00:15,1296.63,999.90,6.80,99.90,1028082,28,20029,-74
2022-02-06 11:00:46,1454.22,999.90,6.80,99.90,1033999,28,20078,-74
2022-02-06 11:01:25,1579.22,999.90,6.80,99.90,1028631,28,20045,-74
2022-02-06 11:01:55,1343.53,999.90,6.80,99.90,1035956,28,20595,-74
2022-02-06 11:02:35,1450.88,999.90,6.90,99.90,1038046,28,20543,-75
2022-02-06 11:03:28,1301.53,999.90,6.90,99.90,1031082,28,20109,-75
2022-02-06 11:04:31,1376.47,999.90,6.80,99.90,1027742,28,20041,-74
2022-02-06 11:05:19,1536.22,999.90,6.80,99.90,1034338,28,20044,-74
2022-02-06 11:05:52,1440.85,999.90,6.80,99.90,1038364,28,20033,-74
2022-02-06 11:06:42,1284.00,999.90,6.80,99.90,1038991,28,20048,-74
2022-02-06 11:07:16,1377.32,999.90,6.90,99.90,1040075,28,20065,-74
2022-02-06 11:08:04,1328.97,999.90,6.90,99.90,1049776,22,20025,-82
2022-02-06 11:08:37,1339.03,999.90,6.90,99.90,1037774,28,20059,-85
2022-02-06 11:09:21,1456.00,999.90,6.90,99.90,1034538,28,20023,-82
2022-02-06 11:10:04,1474.30,999.90,6.90,99.90,1025886,28,20024,-82
2022-02-06 11:10:35,1313.68,999.90,6.80,99.90,1028055,28,20389,-82
2022-02-06 11:11:08,1262.07,999.90,6.90,99.90,1033459,28,20021,-80
2022-02-06 11:11:39,1297.22,999.90,6.90,99.90,1035939,28,20018,-79
2022-02-06 11:12:12,1448.38,999.90,6.90,99.90,1031581,28,20014,-86
2022-02-06 11:12:50,1464.97,999.90,6.90,99.90,1033740,28,20102,-86
2022-02-06 11:13:21,1650.28,999.90,7.00,99.90,1033237,28,20015,-84
2022-02-06 11:14:05,1498.50,999.90,6.90,99.90,1027524,28,20019,-84
2022-02-06 11:14:45,1317.68,999.90,6.90,99.90,1025910,29,20038,-84
2022-02-06 11:15:25,1361.78,999.90,6.90,99.90,1021489,29,20051,-84
2022-02-06 11:15:58,1270.60,999.90,6.90,99.90,1021223,29,20024,-84
2022-02-06 11:16:29,1289.55,999.90,6.90,99.90,1027388,28,20031,-84
2022-02-06 11:17:04,1446.38,999.90,6.90,99.90,1032683,28,20023,-85
2022-02-06 11:17:37,1466.57,999.90,6.90,99.90,1033648,28,20015,-84
2022-02-06 11:18:40,1364.43,999.90,6.90,99.90,1034639,28,20022,-84
2022-02-06 11:19:18,1397.97,999.90,6.80,99.90,1026005,28,20430,-84
2022-02-06 11:19:58,1319.63,999.90,6.90,99.90,1027950,28,20099,-84
2022-02-06 11:20:29,1391.82,999.90,6.90,99.90,1026600,28,20016,-82
2022-02-06 11:21:02,1264.93,999.90,6.80,99.90,1020065,29,20035,-84
2022-02-06 11:21:33,1277.90,999.90,6.80,99.90,1032602,28,20121,-83
2022-02-06 11:22:11,1360.75,999.90,6.80,99.90,1034735,28,20277,-84
2022-02-06 11:22:53,1450.70,999.90,6.80,99.90,1033126,28,20019,-84
2022-02-06 11:23:38,1358.00,999.90,6.80,99.90,1034757,28,20046,-83
2022-02-06 11:24:19,1359.28,999.90,6.80,99.90,1033835,28,20014,-80
2022-02-06 11:24:50,1310.03,999.90,6.80,99.90,1034595,28,20014,-83
2022-02-06 11:25:22,1274.20,999.90,6.80,99.90,1030842,28,20074,-82
2022-02-06 11:25:54,1310.03,999.90,6.80,99.90,1023553,29,20118,-84
2022-02-06 11:26:26,1401.07,999.90,6.80,99.90,1022214,28,20028,-84
2022-02-06 11:26:57,1431.18,999.90,6.80,99.90,1029856,28,20019,-84
2022-02-06 11:27:28,1449.15,999.90,6.90,99.90,1030931,28,20034,-84
2022-02-06 11:28:00,1513.07,999.90,6.90,99.90,1025523,28,20090,-82
2022-02-06 11:28:31,1516.97,999.90,6.90,99.90,1022070,29,20118,-82
2022-02-06 11:29:12,1603.47,999.90,6.90,99.90,1017298,29,20035,-83
2022-02-06 11:29:42,1274.72,999.90,6.80,99.90,1023204,29,20031,-82
2022-02-06 11:30:13,1384.22,999.90,6.80,99.90,1028445,28,20019,-83
2022-02-06 11:30:44,1530.28,999.90,6.80,99.90,1039305,28,20447,-83
2022-02-06 11:31:16,1623.32,999.90,6.80,99.90,1037161,28,20014,-81
2022-02-06 11:31:47,1459.57,999.90,6.80,99.90,1033444,28,20098,-81
2022-02-06 11:32:18,1493.30,999.90,6.70,99.90,1028742,28,20019,-83
2022-02-06 11:32:48,1457.10,999.90,6.70,99.90,1031111,28,20074,-82
2022-02-06 11:33:19,1511.95,999.90,6.70,99.90,1030051,28,20029,-82
2022-02-06 11:33:50,1548.68,999.90,6.70,99.90,1029349,28,20023,-83
2022-02-06 11:34:22,1597.80,999.90,6.70,99.90,1025622,28,20019,-82
2022-02-06 11:34:55,1611.70,999.90,6.70,99.90,1017371,29,20020,-82
2022-02-06 11:35:28,1558.65,999.90,6.80,99.90,1022585,29,20028,-79
2022-02-06 11:36:04,1531.00,999.90,6.70,99.90,1025219,29,20027,-82
2022-02-06 11:36:55,1405.95,999.90,6.70,99.90,1029141,28,20031,-81
2022-02-06 11:37:45,1340.03,999.90,6.70,99.90,1025230,29,20023,-81
2022-02-06 11:38:35,1132.47,978.25,6.70,99.90,1031267,28,20023,-84
2022-02-06 11:39:32,1383.65,999.90,6.70,99.90,1034318,28,20553,-82
2022-02-06 11:40:29,1381.13,999.90,6.70,99.90,1033077,28,20034,-83
2022-02-06 11:41:47,1297.90,999.90,6.70,99.90,1020514,29,20047,-85
2022-02-06 11:43:29,1355.30,999.90,6.70,99.90,1031328,28,20026,-84
2022-02-06 11:44:00,1252.88,999.90,6.70,99.90,1027099,28,20203,-84
2022-02-06 11:44:47,1271.60,999.90,6.70,99.90,1027368,28,20058,-84
2022-02-06 11:45:22,1363.38,999.90,6.70,99.90,1021123,29,20032,-84
2022-02-06 11:46:00,1374.65,999.90,6.70,99.90,1018316,29,20056,-82
2022-02-06 11:47:02,1316.55,999.90,6.80,99.90,1013542,29,20128,-84
2022-02-06 11:47:42,1418.65,999.90,6.80,99.90,1017859,29,20098,-85
2022-02-06 11:48:16,1396.60,999.90,6.70,99.90,1018227,29,20048,-84
2022-02-06 11:48:48,1370.55,999.90,6.80,99.90,1017174,29,20600,-85
2022-02-06 11:49:20,1266.15,999.90,6.80,99.90,1017644,29,20368,-85
2022-02-06 11:49:54,1276.63,999.90,6.80,99.90,1028496,28,20074,-84
2022-02-06 11:50:30,1397.38,999.90,6.70,99.90,1029516,28,20035,-84
2022-02-06 11:51:00,1272.63,999.90,6.80,99.90,1026221,29,20020,-84
2022-02-06 11:51:31,1362.03,999.90,6.70,99.90,1023594,28,20155,-85
2022-02-06 11:52:02,1455.03,999.90,6.70,99.90,1022249,29,20523,-84
2022-02-06 11:53:00,1516.60,999.90,6.80,99.90,1022896,29,20417,-85
2022-02-06 11:53:37,1388.07,999.90,6.80,99.90,1026757,29,20124,-86
2022-02-06 11:54:28,1283.43,999.90,6.80,99.90,1034834,28,20108,-83
2022-02-06 11:54:58,1394.00,999.90,6.80,99.90,1030440,28,20031,-83
2022-02-06 11:55:50,1276.80,999.90,6.80,99.90,1033640,28,20022,-83
2022-02-06 11:56:34,1581.35,999.90,6.80,99.90,1031571,28,20042,-84
2022-02-06 11:57:18,1398.70,999.90,6.80,99.90,1033954,28,20018,-83
2022-02-06 11:58:18,1391.13,999.90,6.70,99.90,1034213,28,20051,-81
2022-02-06 11:58:52,1449.47,999.90,6.80,99.90,1029585,28,20023,-82
2022-02-06 11:59:23,1606.15,999.90,6.80,99.90,1030126,28,20023,-80
2022-02-06 12:00:08,1270.95,999.90,6.70,99.90,1030468,28,20019,-84
2022-02-06 12:00:39,1338.78,999.90,6.70,99.90,1037993,28,20019,-84
2022-02-06 12:01:09,1300.45,999.90,6.70,99.90,1034021,28,20019,-80
2022-02-06 12:01:42,1334.25,999.90,6.70,99.90,1031209,28,20390,-81
2022-02-06 12:02:27,1410.97,999.90,6.70,99.90,1030276,28,20050,-81
2022-02-06 12:03:12,1286.88,999.90,6.70,99.90,1039051,28,20019,-81
2022-02-06 12:04:05,1358.20,999.90,6.60,99.90,1030111,28,20037,-80
2022-02-06 12:04:36,1757.45,999.90,6.60,99.90,1033835,28,20030,-83
2022-02-06 12:05:24,1314.28,999.90,6.60,99.90,1029887,28,20019,-80
2022-02-06 12:05:58,1413.68,999.90,6.50,99.90,1030112,28,20113,-82
2022-02-06 12:06:49,1336.53,999.90,6.50,99.90,1027268,28,20443,-81
2022-02-06 12:07:20,1405.80,999.90,6.60,99.90,1024187,29,20027,-82
2022-02-06 12:07:53,1342.20,999.90,6.60,99.90,1029231,28,20031,-83
2022-02-06 12:08:23,1269.13,999.90,6.60,99.90,1034242,28,20026,-79
2022-02-06 12:09:00,1306.90,999.90,6.50,99.90,1030497,28,20391,-82
2022-02-06 12:09:31,1287.03,999.90,6.60,99.90,1032909,28,20019,-82
2022-02-06 12:10:02,1383.30,999.90,6.50,99.90,1026144,28,20031,-82
2022-02-06 12:10:32,1401.75,999.90,6.50,99.90,1025630,28,20047,-80
2022-02-06 12:11:03,1475.22,999.90,6.50,99.90,1025518,29,20190,-80
2022-02-06 12:11:36,1509.60,999.90,6.60,99.90,1028428,28,20015,-80
2022-02-06 12:12:12,1455.70,999.90,6.50,99.90,1031390,28,20078,-81
2022-02-06 12:12:42,1304.63,999.90,6.60,99.90,1033470,28,20018,-82
2022-02-06 12:13:31,1390.15,999.90,6.50,99.90,1031067,28,20118,-81
2022-02-06 12:14:07,1344.28,999.90,6.60,99.90,1029914,28,20055,-81
2022-02-06 12:14:51,1330.90,999.90,6.60,99.90,1035178,28,20007,-80
2022-02-06 12:15:32,1362.65,999.90,6.60,99.90,1036925,28,20041,-81
2022-02-06 12:16:05,1358.57,999.90,6.60,99.90,1033938,28,20615,-81
2022-02-06 12:16:45,1339.65,999.90,6.60,99.90,1037336,28,20037,-80
2022-02-06 12:17:35,1305.45,999.90,6.60,99.90,1036195,28,20037,-81
2022-02-06 12:18:12,1099.60,948.80,6.60,99.90,1037285,28,20025,-80
2022-02-06 12:18:42,1399.07,999.90,6.60,99.90,1030390,28,20023,-82
2022-02-06 12:19:33,1282.28,999.90,6.70,99.90,1032428,28,20027,-83
2022-02-06 12:20:12,1444.60,999.90,6.70,99.90,1037652,28,20037,-80
2022-02-06 12:20:49,1431.53,999.90,6.70,99.90,1026311,28,20433,-80
2022-02-06 12:21:21,1360.68,999.90,6.70,99.90,1028713,28,20095,-81
2022-02-06 12:21:53,1291.38,999.90,6.70,99.90,1033807,28,20125,-81
2022-02-06 12:22:27,1332.65,999.90,6.70,99.90,1032478,28,20027,-81
2022-02-06 12:22:59,1344.00,999.90,6.60,99.90,1024773,29,20031,-81
2022-02-06 12:23:47,1391.35,999.90,6.60,99.90,1029646,28,20063,-81
2022-02-06 12:24:37,1348.45,999.90,6.60,99.90,1026545,28,20058,-81
2022-02-06 12:25:30,1501.80,999.90,6.60,99.90,1034991,28,20027,-80
2022-02-06 12:26:00,1391.30,999.90,6.50,99.90,1030251,28,20121,-81
2022-02-06 12:26:38,1407.25,999.90,6.50,99.90,1030355,28,20019,-82
2022-02-06 12:27:26,1340.20,999.90,6.50,99.90,1033939,28,20134,-83
2022-02-06 12:28:24,1414.32,999.90,6.50,99.90,1036671,28,20030,-82
2022-02-06 12:28:56,1362.15,999.90,6.50,99.90,1027265,28,20083,-81
2022-02-06 12:29:27,1338.07,999.90,6.50,99.90,1026828,28,20529,-71
2022-02-06 12:30:06,1255.75,999.90,6.60,99.90,1018122,29,20021,-71
2022-02-06 12:30:39,1162.53,999.90,6.60,99.90,1022396,28,20020,-71
2022-02-06 12:31:13,1214.90,999.90,6.70,99.90,1028183,28,20589,-70
2022-02-06 12:32:03,1247.75,999.90,6.80,99.90,1031835,28,20089,-71
2022-02-06 12:32:36,1324.53,999.90,6.90,99.90,1036227,28,20029,-71
2022-02-06 12:33:33,1295.30,999.90,7.00,99.90,1036180,28,20025,-72
2022-02-06 12:34:07,1377.05,999.90,7.00,99.90,1032022,28,20011,-71
2022-02-06 12:35:01,1326.80,999.90,7.10,99.90,1043905,28,20013,-71
2022-02-06 12:35:34,1452.47,999.90,7.10,99.90,1028949,28,20061,-71
2022-02-06 12:36:23,1324.05,999.90,7.10,99.90,1027787,28,20070,-71
2022-02-06 12:37:09,1390.60,999.90,7.10,99.90,1036264,28,20026,-70
2022-02-06 12:37:40,1649.70,999.90,7.10,99.90,1032977,28,20116,-70
2022-02-06 12:38:10,1310.97,999.90,7.00,99.90,1031483,28,20019,-71
2022-02-06 12:38:41,1344.15,999.90,7.00,99.90,1034398,28,20454,-72
2022-02-06 12:39:13,1486.25,999.90,7.10,99.90,1036276,28,20045,-72
2022-02-06 12:39:44,1530.47,999.90,7.10,99.90,1032394,28,20481,-72
2022-02-06 12:40:16,1660.25,999.90,7.10,99.90,1036581,28,20281,-79
2022-02-06 12:40:47,1528.00,999.90,7.10,99.90,1035031,28,20030,-82
2022-02-06 12:41:23,1563.75,999.90,7.00,99.90,1030352,28,20030,-82
2022-02-06 12:41:56,1473.88,999.90,6.90,99.90,1029054,28,20086,-79
2022-02-06 12:42:40,1473.40,999.90,6.80,99.90,1024451,28,20458,-82
2022-02-06 12:43:11,1314.35,999.90,6.70,99.90,1019909,29,20024,-82
2022-02-06 12:43:51,1363.78,999.90,6.70,99.90,1022035,29,20028,-83
2022-02-06 12:44:24,1048.88,934.10,6.70,99.90,1030301,28,20019,-82
2022-02-06 12:44:57,1368.18,999.90,6.70,99.90,1027149,28,20020,-80
2022-02-06 12:45:29,1341.32,999.90,6.60,99.90,1026410,29,20027,-81
2022-02-06 12:45:59,1377.25,999.90,6.60,99.90,1027532,28,20051,-80
2022-02-06 12:46:31,1434.05,999.90,6.50,99.90,1026525,28,20023,-80
2022-02-06 12:47:07,1438.30,999.90,6.50,99.90,1030857,28,20042,-80
2022-02-06 12:47:41,1367.28,999.90,6.50,99.90,1030254,28,20038,-80
2022-02-06 12:48:13,1409.25,999.90,6.50,99.90,1034148,28,20027,-80
2022-02-06 12:48:43,1397.88,999.90,6.50,99.90,1032446,28,20023,-81
2022-02-06 12:49:21,1366.65,999.90,6.50,99.90,1030377,28,20051,-81
2022-02-06 12:49:52,1289.68,999.90,6.50,99.90,1025909,28,20019,-81
2022-02-06 12:50:26,1384.55,999.90,6.50,99.90,1028273,28,20019,-81
2022-02-06 12:50:57,1368.35,999.90,6.50,99.90,1031882,28,20098,-79
2022-02-06 12:51:29,1441.95,999.90,6.50,99.90,1026404,28,20032,-81
2022-02-06 12:51:59,1439.93,999.90,6.50,99.90,1027215,28,20011,-80
2022-02-06 12:52:35,1503.35,999.90,6.50,99.90,1025554,28,20019,-83
2022-02-06 12:53:14,1398.30,999.90,6.50,99.90,1030355,28,20030,-82
2022-02-06 12:54:05,1350.35,999.90,6.50,99.90,1025471,29,20058,-82
2022-02-06 12:54:36,1607.35,999.90,6.50,99.90,1029741,28,20023,-80
2022-02-06 12:55:06,1355.40,999.90,6.50,99.90,1033055,28,20061,-79
2022-02-06 12:55:37,1322.97,999.90,6.50,99.90,1032577,28,20141,-79
2022-02-06 12:56:25,1354.03,999.90,6.50,99.90,1034516,28,20022,-79
2022-02-06 12:56:58,1372.50,999.90,6.50,99.90,1029231,28,20110,-80
2022-02-06 12:57:29,1331.32,999.90,6.50,99.90,1030449,28,20099,-81
2022-02-06 12:58:00,1348.57,999.90,6.50,99.90,1022854,28,20026,-81
2022-02-06 12:58:31,1427.20,999.90,6.50,99.90,1030276,28,20030,-81
2022-02-06 12:59:03,1431.38,999.90,6.50,99.90,1030724,28,20026,-81
2022-02-06 12:59:37,1416.07,999.90,6.50,99.90,1029267,28,20023,-81
2022-02-06 13:00:09,1405.45,999.90,6.50,99.90,1021675,29,20020,-82
2022-02-06 13:00:53,1559.88,999.90,6.50,99.90,1029319,28,20042,-79
2022-02-06 13:01:39,1323.55,999.90,6.50,99.90,1037172,28,20027,-79
2022-02-06 13:02:11,1389.30,999.90,6.40,99.90,1038421,28,20022,-81
2022-02-06 13:02:41,1304.95,999.90,6.50,99.90,1033668,28,20046,-82
2022-02-06 13:03:29,1241.03,999.90,6.40,99.90,1027861,28,20070,-83
2022-02-06 13:03:59,1344.90,999.90,6.40,99.90,1027179,29,20023,-83
2022-02-06 13:04:32,1272.65,999.90,6.40,99.90,1023592,28,20031,-81
2022-02-06 13:05:11,1279.90,999.90,6.40,99.90,1030117,28,20044,-81
2022-02-06 13:05:50,1226.75,999.90,6.40,99.90,1031019,28,20018,-83
2022-02-06 13:06:22,1335.28,999.90,6.40,99.90,1026762,29,20016,-84
2022-02-06 13:06:53,1275.78,999.90,6.40,99.90,1026806,29,20016,-82
2022-02-06 13:07:29,1248.50,999.90,6.40,99.90,1030580,28,20026,-84
2022-02-06 13:08:02,1261.00,999.90,6.40,99.90,1029276,28,20026,-82
2022-02-06 13:08:36,1251.18,999.90,6.30,99.90,1030142,28,20069,-84
2022-02-06 13:09:15,1277.88,999.90,6.40,99.90,1036566,28,20010,-85
2022-02-06 13:09:50,1258.68,999.90,6.40,99.90,1027517,28,20030,-82
2022-02-06 13:10:21,1264.63,999.90,6.40,99.90,1027609,28,20399,-83
2022-02-06 13:11:10,1287.75,999.90,6.40,99.90,1027197,28,20208,-83
2022-02-06 13:11:59,1306.07,999.90,6.40,99.90,1033158,28,20018,-85
2022-02-06 13:12:45,1427.40,999.90,6.40,99.90,1032928,28,20517,-84
2022-02-06 13:13:18,1379.50,999.90,6.40,99.90,1026303,28,20078,-84
2022-02-06 13:14:00,1347.03,999.90,6.40,99.90,1029854,28,20062,-85
2022-02-06 13:14:42,1379.18,999.90,6.40,99.90,1027811,28,20034,-83
2022-02-06 13:15:19,1378.55,999.90,6.40,99.90,1032644,28,20022,-85
2022-02-06 13:16:02,1312.78,999.90,6.40,99.90,1029444,28,20026,-85
2022-02-06 13:16:38,1365.15,999.90,6.40,99.90,1041128,28,20017,-83
2022-02-06 13:17:22,1319.75,999.90,6.40,99.90,1040084,28,20485,-84
2022-02-06 13:17:53,1392.72,999.90,6.40,99.90,1030231,28,20474,-84
2022-02-06 13:18:45,1302.55,999.90,6.40,99.90,1027955,28,20448,-83
2022-02-06 13:19:31,1374.97,999.90,6.40,99.90,1034318,28,20022,-86
2022-02-06 13:20:18,1345.18,999.90,6.40,99.90,1031398,28,20003,-83
2022-02-06 13:21:16,1321.20,999.90,6.30,99.90,1029717,28,20118,-82
2022-02-06 13:22:08,1250.85,999.90,6.30,99.90,1031844,28,20026,-80
2022-02-06 13:22:53,1240.63,999.90,6.30,99.90,1037536,28,20038,-82
2022-02-06 13:23:46,1262.47,999.90,6.40,99.90,1033639,28,20097,-81
2022-02-06 13:24:50,1234.78,999.90,6.30,99.90,1034397,28,20046,-82
2022-02-06 13:25:46,1200.45,999.90,6.40,99.90,1030657,28,20034,-84
2022-02-06 13:26:26,1204.25,999.90,6.40,99.90,1024936,29,20011,-82
2022-02-06 13:27:21,1260.40,999.90,6.40,99.90,1025765,28,20024,-82
2022-02-06 13:28:11,1208.88,999.90,6.40,99.90,1033214,28,20105,-80
2022-02-06 13:29:03,1203.90,999.90,6.40,99.90,1037688,28,20022,-81
2022-02-06 13:29:52,1210.13,999.90,6.40,99.90,1037517,28,20416,-79
2022-02-06 13:30:46,932.08,842.85,6.30,99.90,1036412,28,20157,-80
2022-02-06 13:31:23,1177.97,999.90,6.40,99.90,1033552,28,20029,-80
2022-02-06 13:32:11,1249.95,999.90,6.30,99.90,1029330,28,20026,-81
2022-02-06 13:32:51,1278.70,999.90,6.30,99.90,1034374,28,20030,-79
2022-02-06 13:33:33,1283.28,999.90,6.40,99.90,1033443,28,20414,-81
2022-02-06 13:34:09,1255.68,999.90,6.40,99.90,1037218,28,20020,-80
2022-02-06 13:35:00,1256.18,999.90,6.30,99.90,1037810,28,20385,-81
2022-02-06 13:35:44,1257.82,999.90,6.40,99.90,1031033,28,20026,-81
2022-02-06 13:36:43,1294.43,999.90,6.40,99.90,1021976,28,20024,-82
2022-02-06 13:37:27,1202.55,999.90,6.40,99.90,1025194,28,20071,-80
2022-02-06 13:38:06,1241.82,999.90,6.40,99.90,1030044,28,20399,-80
2022-02-06 13:38:37,1263.35,999.90,6.40,99.90,1025715,29,20054,-81
2022-02-06 13:39:18,1246.70,999.90,6.40,99.90,1033289,28,20050,-80
2022-02-06 13:39:54,1275.30,999.90,6.40,99.90,1029057,28,20018,-81
2022-02-06 13:40:33,1252.55,999.90,6.40,99.90,1025216,28,20039,-80
2022-02-06 13:41:13,1244.78,999.90,6.40,99.90,1021952,29,20028,-82
2022-02-06 13:41:43,1046.18,932.17,6.40,99.90,1017655,29,20016,-81
2022-02-06 13:42:16,1263.63,999.90,6.40,99.90,1021697,29,20051,-81
2022-02-06 13:42:57,1247.40,999.90,6.40,99.90,1025946,28,20034,-80
2022-02-06 13:43:39,1251.00,999.90,6.40,99.90,1028689,28,20082,-81
2022-02-06 13:44:19,1294.95,999.90,6.40,99.90,1032798,28,20421,-82
2022-02-06 13:45:13,1320.43,999.90,6.40,99.90,1033533,28,20390,-81
2022-02-06 13:45:45,1288.18,999.90,6.40,99.90,1028147,28,20022,-79
2022-02-06 13:46:18,1304.43,999.90,6.40,99.90,1026071,29,20078,-81
2022-02-06 13:46:49,1255.60,999.90,6.40,99.90,1025104,28,20014,-81
2022-02-06 13:47:22,1246.85,999.90,6.40,99.90,1023658,28,20035,-80
2022-02-06 13:47:54,1234.50,999.90,6.40,99.90,1025824,28,20016,-81
2022-02-06 13:48:26,1267.70,999.90,6.40,99.90,1026388,28,20034,-80
2022-02-06 13:48:57,1324.47,999.90,6.40,99.90,1024905,29,20031,-81
2022-02-06 13:49:36,1330.80,999.90,6.40,99.90,1025265,29,20027,-81
2022-02-06 13:50:11,1256.80,999.90,6.40,99.90,1023574,29,20027,-81
2022-02-06 13:50:54,1278.25,999.90,6.50,99.90,1026615,28,20023,-82
2022-02-06 13:51:31,1298.38,999.90,6.40,99.90,1034156,28,20074,-81
2022-02-06 13:52:06,1287.28,999.90,6.40,99.90,1031362,28,20019,-80
2022-02-06 13:52:43,1300.70,999.90,6.50,99.90,1028879,28,21495,-80
2022-02-06 13:53:20,1316.97,999.90,6.50,99.90,1027444,28,20026,-81
2022-02-06 13:54:00,1297.45,999.90,6.50,99.90,1029757,28,20023,-79
2022-02-06 13:54:36,1393.97,999.90,6.50,99.90,1029214,28,20023,-80
2022-02-06 13:55:07,1244.95,999.90,6.50,99.90,1033531,28,20018,-80
2022-02-06 13:55:46,1331.30,999.90,6.50,99.90,1029349,28,20035,-80
2022-02-06 13:56:17,1260.15,999.90,6.50,99.90,1029459,28,20483,-80
2022-02-06 13:56:57,1304.13,999.90,6.40,99.90,1025503,28,20118,-81
2022-02-06 13:57:34,1415.18,999.90,6.40,99.90,1023989,29,20024,-81
2022-02-06 13:58:12,1524.85,999.90,6.40,99.90,1019409,29,20059,-80
2022-02-06 13:59:03,1334.15,999.90,6.40,99.90,1029348,28,20023,-80
2022-02-06 13:59:43,1293.13,999.90,6.40,99.90,1029131,28,20058,-80
2022-02-06 14:00:43,1229.63,999.90,6.40,99.90,1023710,28,20112,-82
2022-02-06 14:01:15,1184.68,999.90,6.40,99.90,1018042,28,20062,-80
2022-02-06 14:01:54,1317.47,999.90,6.40,99.90,1030174,28,20019,-81
2022-02-06 14:02:34,1408.88,999.90,6.40,99.90,1037338,28,20241,-79
2022-02-06 14:03:13,6.40,6.40,6.40,99.90,1025545,28,20098,-80
2022-02-06 14:03:46,1169.80,999.90,6.40,99.90,1036690,28,19949,-80
2022-02-06 14:04:35,1238.63,999.90,6.40,99.90,1031991,28,20027,-80
2022-02-06 14:05:09,1217.55,999.90,6.40,99.90,1025405,28,20031,-81
2022-02-06 14:05:51,1241.90,999.90,6.40,99.90,1027952,28,20007,-80
2022-02-06 14:06:36,1246.95,999.90,6.30,99.90,1024443,29,20016,-80
2022-02-06 14:07:22,1247.10,999.90,6.40,99.90,1024772,28,20051,-82
2022-02-06 14:08:07,1238.75,999.90,6.40,99.90,1023330,29,20083,-82
2022-02-06 14:08:54,1240.55,999.90,6.40,99.90,1028600,28,20125,-81
2022-02-06 14:09:34,1237.75,999.90,6.40,99.90,1027652,28,20474,-81
2022-02-06 14:10:14,1285.07,999.90,6.40,99.90,1032912,28,20019,-81
2022-02-06 14:11:02,1254.68,999.90,6.40,99.90,1032177,28,20315,-81
2022-02-06 14:11:36,1238.63,999.90,6.40,99.90,1036803,28,20026,-80
2022-02-06 14:12:18,1269.43,999.90,6.40,99.90,1029175,28,20027,-80
2022-02-06 14:12:56,1278.75,999.90,6.30,99.90,1024913,28,20035,-81
2022-02-06 14:13:30,1241.57,999.90,6.40,99.90,1027257,28,20135,-80
2022-02-06 14:14:33,1224.43,999.90,6.40,99.90,1025093,29,20522,-82
2022-02-06 14:15:05,1216.00,999.90,6.40,99.90,1009674,29,20033,-82
2022-02-06 14:15:35,1230.07,999.90,6.40,99.90,1012412,29,20039,-81
2022-02-06 14:16:12,1224.10,999.90,6.40,99.90,1020289,28,20130,-81
2022-02-06 14:16:45,1211.82,999.90,6.40,99.90,1028239,28,20028,-80
2022-02-06 14:17:29,1209.10,999.90,6.40,99.90,1021761,28,20028,-80
2022-02-06 14:18:07,1236.10,999.90,6.40,99.90,1024387,29,20023,-81
2022-02-06 14:19:00,1347.90,999.90,6.40,99.90,1024415,28,20086,-81
2022-02-06 14:19:40,1260.63,999.90,6.40,99.90,1026354,28,20027,-80
2022-02-06 14:20:14,1252.88,999.90,6.40,99.90,1030193,28,20054,-80
2022-02-06 14:20:56,1254.32,999.90,6.40,99.90,1029113,28,20029,-80
2022-02-06 14:21:44,1365.22,999.90,6.40,99.90,1027126,28,20030,-81
2022-02-06 14:22:35,1322.20,999.90,6.40,99.90,1036726,28,20018,-80
2022-02-06 14:23:15,1232.63,999.90,6.40,99.90,1034327,28,20021,-83
2022-02-06 14:24:08,1252.70,999.90,6.40,99.90,1036887,28,20497,-82
2022-02-06 14:24:48,1202.85,999.90,6.40,99.90,1036805,28,20428,-82
2022-02-06 14:25:30,1229.55,999.90,6.40,99.90,1037055,28,20359,-80
2022-02-06 14:26:15,1237.68,999.90,6.40,99.90,1028459,28,20050,-81
2022-02-06 14:27:00,1229.68,999.90,6.40,99.90,1025964,28,20050,-80
2022-02-06 14:27:39,1226.85,999.90,6.40,99.90,1030090,28,20029,-82
2022-02-06 14:28:45,1359.90,999.90,6.40,99.90,1031197,28,20070,-81
2022-02-06 14:29:16,1199.47,999.90,6.40,99.90,1033346,28,20038,-82
2022-02-06 14:30:00,1237.50,999.90,6.50,99.90,1036555,28,20109,-82
2022-02-06 14:30:42,1237.28,999.90,6.40,99.90,1041218,28,20010,-82
2022-02-06 14:31:43,1311.65,999.90,6.50,99.90,1040103,28,20021,-81
2022-02-06 14:32:20,1257.10,999.90,6.50,99.90,1023580,28,20031,-82
2022-02-06 14:33:01,1220.28,999.90,6.40,99.90,1033615,28,20006,-79
2022-02-06 14:33:33,1234.95,999.90,6.50,99.90,1031616,28,20018,-80
2022-02-06 14:34:14,1221.07,999.90,6.40,99.90,1028778,28,20118,-81
2022-02-06 14:34:58,1230.53,999.90,6.50,99.90,1023687,29,20019,-81
2022-02-06 14:35:51,1348.15,999.90,6.50,99.90,1032495,28,20031,-80
2022-02-06 14:36:24,1206.55,999.90,6.50,99.90,1037232,28,20022,-83
2022-02-06 14:37:15,1226.20,999.90,6.50,99.90,1032615,28,20023,-84
2022-02-06 14:37:53,1209.93,999.90,6.50,99.90,1029317,28,20034,-83
2022-02-06 14:38:43,1213.85,999.90,6.50,99.90,1029544,28,20062,-81
2022-02-06 14:39:20,1202.38,999.90,6.50,99.90,1028911,28,20023,-81
2022-02-06 14:40:05,1215.90,999.90,6.50,99.90,1028373,28,20028,-80
2022-02-06 14:40:40,1325.03,999.90,6.50,99.90,1027529,28,20019,-81
2022-02-06 14:41:40,1237.30,999.90,6.50,99.90,1028361,28,20015,-82
2022-02-06 14:42:18,1203.15,999.90,6.50,99.90,1029443,28,20015,-81
2022-02-06 14:42:57,1222.97,999.90,6.50,99.90,1033999,28,20032,-81
2022-02-06 14:43:38,1225.43,999.90,6.50,99.90,1030815,28,20026,-81
2022-02-06 14:44:09,1239.47,999.90,6.50,99.90,1028174,28,20027,-82
2022-02-06 14:44:40,1229.32,999.90,6.50,99.90,1025941,28,20110,-82
2022-02-06 14:45:11,1211.65,999.90,6.50,99.90,1024188,29,20031,-81
2022-02-06 14:45:45,1196.68,999.90,6.50,99.90,1023655,28,20024,-81
2022-02-06 14:46:15,1203.28,999.90,6.60,99.90,1030159,28,20015,-80
2022-02-06 14:46:46,1207.60,999.90,6.50,99.90,1027412,28,20027,-80
2022-02-06 14:47:16,1205.38,999.90,6.50,99.90,1025122,28,20032,-79
2022-02-06 14:47:47,1233.82,999.90,6.60,99.90,1024396,29,20541,-80
2022-02-06 14:48:19,1268.88,999.90,6.60,99.90,1020223,28,20052,-80
2022-02-06 14:48:49,1356.95,999.90,6.60,99.90,1026391,28,20170,-81
2022-02-06 14:49:22,1315.93,999.90,6.60,99.90,1022258,29,20020,-79
2022-02-06 14:49:52,1243.95,999.90,6.60,99.90,1029504,28,20258,-80
2022-02-06 14:50:23,1278.47,999.90,6.60,99.90,1028179,28,20026,-80
2022-02-06 14:50:55,1730.80,999.90,6.60,99.90,1024344,28,20043,-84
2022-02-06 14:51:27,1286.82,999.90,6.60,99.90,1027698,28,20020,-81
2022-02-06 14:51:59,1296.63,999.90,6.60,99.90,1021976,28,20087,-81
2022-02-06 14:52:35,1447.72,999.90,6.60,99.90,1023238,29,20487,-80
2022-02-06 14:53:05,1204.90,999.90,6.60,99.90,1025064,28,20020,-80
2022-02-06 14:53:39,1209.13,999.90,6.60,99.90,1029195,28,20046,-81
2022-02-06 14:54:10,1217.93,999.90,6.60,99.90,1025363,28,21109,-81
2022-02-06 14:54:45,1196.03,999.90,6.60,99.90,1031399,28,20065,-81
2022-02-06 14:55:17,1230.10,999.90,6.60,99.90,1025885,28,20020,-82
2022-02-06 14:55:50,1222.85,999.90,6.60,99.90,1027898,28,20019,-81
2022-02-06 14:56:21,1411.05,999.90,6.60,99.90,1033424,28,20018,-81
2022-02-06 14:56:52,1225.63,999.90,6.60,99.90,1030956,28,20019,-82
2022-02-06 14:57:23,1246.80,999.90,6.60,99.90,1035031,28,20019,-82
2022-02-06 14:57:53,1257.57,999.90,6.60,99.90,1025661,28,20016,-82
2022-02-06 14:58:25,1218.10,999.90,6.60,99.90,1026760,28,20023,-83
2022-02-06 14:58:57,1248.45,999.90,6.60,99.90,1024526,28,20022,-82
2022-02-06 14:59:27,1307.25,999.90,6.60,99.90,1033019,28,20093,-82
2022-02-06 14:59:58,1296.43,999.90,6.60,99.90,1032423,28,20014,-83
2022-02-06 15:00:29,1372.85,999.90,6.60,99.90,1035397,28,20032,-85
2022-02-06 15:00:59,1348.57,999.90,6.60,99.90,1029595,28,20034,-84
2022-02-06 15:01:30,1466.47,999.90,6.60,99.90,1027879,28,20043,-86
2022-02-06 15:02:01,1285.60,999.90,6.60,99.90,1026395,28,20518,-85
2022-02-06 15:02:31,1286.82,999.90,6.60,99.90,1022360,28,20023,-84
2022-02-06 15:03:03,1348.63,999.90,6.60,99.90,1027840,28,20022,-87
2022-02-06 15:03:33,1330.28,999.90,6.60,99.90,1026443,28,20043,-87
2022-02-06 15:04:04,1398.20,999.90,6.60,99.90,1031859,28,20023,-87
2022-02-06 15:04:35,1384.45,999.90,6.60,99.90,1030615,28,20015,-85
2022-02-06 15:05:05,1329.40,999.90,6.60,99.90,1023757,28,20043,-85
2022-02-06 15:05:37,1367.15,999.90,6.70,99.90,1023024,29,20027,-84
2022-02-06 15:06:08,1361.22,999.90,6.70,99.90,1020820,29,20018,-82
2022-02-06 15:06:38,1369.72,999.90,6.60,99.90,1017278,29,20112,-83
2022-02-06 15:07:09,1323.53,999.90,6.70,99.90,1022869,28,20046,-82
2022-02-06 15:07:40,1325.25,999.90,6.70,99.90,1026044,28,20046,-84
2022-02-06 15:08:10,1369.35,999.90,6.70,99.90,1025015,28,20051,-83
2022-02-06 15:08:41,1218.28,999.90,6.70,99.90,1033276,28,20072,-83
2022-02-06 15:09:11,1364.85,999.90,6.70,99.90,1029946,28,20019,-85
2022-02-06 15:09:43,1309.43,999.90,6.60,99.90,1031173,28,20075,-84
2022-02-06 15:10:14,1295.55,999.90,6.70,99.90,1029287,28,20019,-84
2022-02-06 15:10:46,1273.72,999.90,6.70,99.90,1033674,28,20026,-84
2022-02-06 15:11:17,1272.25,999.90,6.70,99.90,1028130,28,20066,-83
2022-02-06 15:11:47,1189.75,999.90,6.60,99.90,1028322,23,20054,-76
2022-02-06 15:12:18,1274.13,999.90,6.60,99.90,1030194,28,20031,-75
2022-02-06 15:12:49,1317.10,999.90,6.60,99.90,1032600,28,20589,-76
2022-02-06 15:13:20,1305.22,999.90,6.60,99.90,1040268,28,20005,-76
2022-02-06 15:13:51,1531.55,999.90,6.60,99.90,1044122,28,20017,-75
2022-02-06 15:14:21,1233.47,999.90,6.70,99.90,1040071,28,20112,-75
2022-02-06 15:14:54,1297.78,999.90,6.70,99.90,1040358,28,20380,-76
2022-02-06 15:15:35,1309.57,999.90,6.60,99.90,1040608,28,20431,-75
2022-02-06 15:16:16,1200.53,999.90,6.60,99.90,1037872,28,20014,-76
2022-02-06 15:16:48,1197.80,999.90,6.70,99.90,1043327,28,20050,-75
2022-02-06 15:17:21,1191.03,999.90,6.70,99.90,1039909,28,20412,-76
2022-02-06 15:17:57,1229.00,999.90,6.60,99.90,1040433,28,20009,-76
2022-02-06 15:18:36,1198.03,999.90,6.60,99.90,1040755,28,20026,-75
2022-02-06 15:19:15,1176.90,999.90,6.60,99.90,1035802,28,20025,-76
2022-02-06 15:19:46,1199.05,999.90,6.70,99.90,1037433,28,20501,-75
2022-02-06 15:20:16,1158.45,999.90,6.70,99.90,1040365,28,20122,-75
2022-02-06 15:20:51,1196.20,999.90,6.60,99.90,1029756,28,20489,-75
2022-02-06 15:21:22,1310.10,999.90,6.60,99.90,1028198,28,20025,-75
2022-02-06 15:21:53,1179.13,999.90,6.70,99.90,1023344,28,20095,-75
2022-02-06 15:22:23,1187.70,999.90,6.70,99.90,1024432,28,20023,-74
2022-02-06 15:22:54,1190.90,999.90,6.70,99.90,1029979,28,20053,-75
2022-02-06 15:23:25,1191.15,999.90,6.70,99.90,1032325,28,20025,-74
2022-02-06 15:23:56,1217.18,999.90,6.70,99.90,1035846,28,20485,-75
2022-02-06 15:24:26,1212.45,999.90,6.70,99.90,1035951,28,20516,-75
2022-02-06 15:24:57,1261.82,999.90,6.60,99.90,1032116,28,20021,-75
2022-02-06 15:25:27,1208.03,999.90,6.70,99.90,1038538,28,20038,-76
2022-02-06 15:25:58,1236.28,999.90,6.60,99.90,1040558,28,20163,-75
2022-02-06 15:26:29,1194.88,999.90,6.70,99.90,1038095,28,20163,-75
2022-02-06 15:26:59,1236.15,999.90,6.70,99.90,1040139,28,20049,-76
2022-02-06 15:27:30,1201.05,999.90,6.70,99.90,1040217,28,20022,-76
2022-02-06 15:28:00,1242.03,999.90,6.60,99.90,1032713,28,20022,-75
2022-02-06 15:28:31,1174.90,999.90,6.70,99.90,1037199,28,20026,-75
2022-02-06 15:29:02,1206.70,999.90,6.60,99.90,1033689,28,20539,-75
2022-02-06 15:29:33,1291.38,999.90,6.70,99.90,1033349,28,20054,-75
2022-02-06 15:30:04,1283.80,999.90,6.70,99.90,1041007,28,20484,-75
2022-02-06 15:30:36,1213.72,999.90,6.60,99.90,1036600,28,20022,-75
2022-02-06 15:31:07,1184.30,999.90,6.70,99.90,1040870,28,20017,-75
2022-02-06 15:31:37,1195.85,999.90,6.70,99.90,1036825,28,20033,-75
2022-02-06 15:32:08,1184.22,999.90,6.70,99.90,1033031,28,20034,-75
2022-02-06 15:32:39,1195.20,999.90,6.60,99.90,1036876,28,20018,-75
2022-02-06 15:33:10,1162.25,999.90,6.60,99.90,1036844,28,20393,-76
2022-02-06 15:33:40,1189.05,999.90,6.60,99.90,1033616,28,20101,-75
2022-02-06 15:34:11,1183.72,999.90,6.60,99.90,1036764,28,20022,-75
2022-02-06 15:34:42,1199.47,999.90,6.60,99.90,1036712,28,20068,-75
2022-02-06 15:35:13,1286.43,999.90,6.60,99.90,1039494,28,20033,-75
2022-02-06 15:35:44,1207.70,999.90,6.60,99.90,1040891,28,20100,-75
2022-02-06 15:36:15,1152.10,999.90,6.60,99.90,1040788,28,20026,-75
2022-02-06 15:36:51,1209.22,999.90,6.60,99.90,1040604,28,20034,-76
2022-02-06 15:37:27,1177.53,999.90,6.60,99.90,1037737,28,20030,-75
2022-02-06 15:38:01,1185.65,999.90,6.60,99.90,1040781,28,20515,-76
2022-02-06 15:38:32,1165.78,999.90,6.70,99.90,1041022,28,20013,-75
2022-02-06 15:39:16,1166.10,999.90,6.60,99.90,1038419,28,20028,-75
2022-02-06 15:39:47,1152.43,999.90,6.60,99.90,1038146,28,20018,-75
2022-02-06 15:40:18,1161.07,999.90,6.60,99.90,1040232,28,20075,-75
2022-02-06 15:40:50,1137.68,999.90,6.60,99.90,1038787,28,20030,-75
2022-02-06 15:41:23,1167.90,999.90,6.60,99.90,1039886,28,20017,-75
2022-02-06 15:41:56,1160.85,999.90,6.60,99.90,1038010,28,20073,-76
2022-02-06 15:42:26,1170.80,999.90,6.60,99.90,1037679,28,20501,-75
2022-02-06 15:42:57,1192.65,999.90,6.60,99.90,1040805,28,20526,-75
2022-02-06 15:43:28,1175.25,999.90,6.60,99.90,1040605,28,20482,-75
2022-02-06 15:43:59,1197.22,999.90,6.60,99.90,1039014,28,20097,-75
2022-02-06 15:44:30,1190.72,999.90,6.60,99.90,1037166,28,20026,-75
2022-02-06 15:45:00,1289.97,999.90,6.60,99.90,1036827,28,20080,-75
2022-02-06 15:45:31,1187.88,999.90,6.60,99.90,1036687,28,20101,-75
2022-02-06 15:46:02,1174.75,999.90,6.60,99.90,1036890,28,20029,-76
2022-02-06 15:46:34,1198.85,999.90,6.60,99.90,1035973,28,20025,-75
2022-02-06 15:47:05,1177.70,999.90,6.60,99.90,1036602,28,20018,-75
2022-02-06 15:47:35,1143.25,999.90,6.60,99.90,1039976,28,20084,-75
2022-02-06 15:48:07,1156.95,999.90,6.60,99.90,1033345,28,20022,-76
2022-02-06 15:48:37,1267.32,999.90,6.60,99.90,1028688,28,20042,-76
2022-02-06 15:49:08,1146.72,999.90,6.60,99.90,1029265,28,20030,-75
2022-02-06 15:49:39,1149.03,999.90,6.60,99.90,1032432,28,20042,-75
2022-02-06 15:50:10,1173.72,999.90,6.60,99.90,1033084,28,20045,-76
2022-02-06 15:50:41,1174.07,999.90,6.60,99.90,1040751,28,20419,-75
2022-02-06 15:51:11,1329.55,999.90,6.50,99.90,1044499,28,20060,-75
2022-02-06 15:51:42,1206.88,999.90,6.50,99.90,1038070,28,20021,-75
2022-02-06 15:52:13,1324.18,999.90,6.50,99.90,1028871,28,20118,-75
2022-02-06 15:52:44,1187.78,999.90,6.50,99.90,1036197,28,20021,-75
2022-02-06 15:53:16,1260.13,999.90,6.50,99.90,1032501,28,20027,-75
2022-02-06 15:53:47,1164.60,999.90,6.50,99.90,1032504,28,20019,-75
2022-02-06 15:54:19,1228.07,999.90,6.50,99.90,1041329,28,20516,-75
2022-02-06 15:54:49,1432.95,999.90,6.50,99.90,1037003,28,20068,-75
2022-02-06 15:55:20,1240.03,999.90,6.50,99.90,1028842,28,20082,-75
2022-02-06 15:55:50,1207.95,999.90,6.50,99.90,1034375,28,20076,-75
2022-02-06 15:56:21,1245.75,999.90,6.40,99.90,1032853,28,20065,-75
2022-02-06 15:56:52,1188.93,999.90,6.50,99.90,1036509,28,20440,-75
2022-02-06 15:57:23,1161.15,999.90,6.50,99.90,1036771,28,20026,-75
2022-02-06 15:57:55,1238.43,999.90,6.40,99.90,1033655,28,20043,-75
2022-02-06 15:58:25,1225.80,999.90,6.40,99.90,1034208,28,20037,-75
2022-02-06 15:58:56,1279.50,999.90,6.40,99.90,1034529,28,20054,-75
2022-02-06 15:59:27,1335.32,999.90,6.40,99.90,1033258,28,20366,-75
2022-02-06 15:59:58,1584.40,999.90,6.40,99.90,1037151,28,20021,-75
2022-02-06 16:00:29,1318.57,999.90,6.40,99.90,1035045,28,20030,-75
2022-02-06 16:00:59,1243.97,999.90,6.30,99.90,1036562,28,20026,-76
2022-02-06 16:01:30,1344.88,999.90,6.30,99.90,1032781,28,20042,-75
2022-02-06 16:02:01,1439.68,999.90,6.30,99.90,1029012,28,20389,-75
2022-02-06 16:02:31,1245.75,999.90,6.30,99.90,1033063,28,20029,-75
2022-02-06 16:03:03,1295.95,999.90,6.30,99.90,1028525,28,20031,-75
2022-02-06 16:03:33,1349.30,999.90,6.30,99.90,1035927,28,20409,-75
2022-02-06 16:04:06,1304.95,999.90,6.30,99.90,1036896,28,20731,-75
2022-02-06 16:04:37,1352.05,999.90,6.20,99.90,1037466,28,20105,-76
2022-02-06 16:05:11,1478.38,999.90,6.20,99.90,1041492,28,20025,-76
2022-02-06 16:05:42,1490.10,999.90,6.20,99.90,1040827,28,20029,-75
2022-02-06 16:06:13,1663.25,999.90,6.20,99.90,1037782,28,20025,-75
2022-02-06 16:06:44,1716.40,999.90,6.20,99.90,1038893,28,20033,-75
2022-02-06 16:07:14,1809.43,999.90,6.20,99.90,1040844,28,20028,-75
2022-02-06 16:07:45,1526.35,999.90,6.10,99.90,1036729,28,20018,-75
2022-02-06 16:08:15,1527.82,999.90,6.10,99.90,1036424,28,20109,-75
2022-02-06 16:08:46,1993.20,999.90,6.10,99.90,1036295,28,20025,-74
2022-02-06 16:09:24,1661.88,999.90,6.00,99.90,1032717,28,20043,-75
2022-02-06 16:09:54,1438.78,999.90,6.00,99.90,1039945,28,20021,-74
2022-02-06 16:10:25,1683.35,999.90,6.00,99.90,1036729,28,20033,-75
2022-02-06 16:10:56,1540.78,999.90,6.00,99.90,1037958,28,20053,-75
2022-02-06 16:11:26,1473.63,999.90,5.90,99.90,1040732,28,20018,-75
2022-02-06 16:12:00,1632.60,999.90,5.90,99.90,1040691,28,21750,-75
2022-02-06 16:12:30,1458.78,999.90,5.90,99.90,1040684,28,20101,-75
2022-02-06 16:13:01,1569.32,999.90,5.80,99.90,1036857,28,20060,-75
2022-02-06 16:13:31,1531.30,999.90,5.80,99.90,1040730,28,20025,-75
2022-02-06 16:14:04,1450.28,999.90,5.80,99.90,1038773,28,20017,-75
2022-02-06 16:14:39,1296.38,999.90,5.70,99.90,1031149,28,20027,-75
2022-02-06 16:15:12,1277.22,999.90,5.70,99.90,1037299,28,20022,-75
2022-02-06 16:15:43,1415.00,999.90,5.70,99.90,1036779,28,20026,-75
2022-02-06 16:16:13,1133.22,999.90,5.70,99.90,1034380,28,20084,-75
2022-02-06 16:16:44,1102.80,992.03,5.70,99.90,1040881,28,20087,-75
2022-02-06 16:17:15,1146.75,999.90,5.70,99.90,1040712,28,20026,-75
2022-02-06 16:17:45,1132.53,999.90,5.60,99.90,1032992,28,20125,-75
2022-02-06 16:18:16,1221.40,995.67,5.60,99.90,1032570,28,20377,-76
2022-02-06 16:18:47,1170.60,989.33,5.60,99.90,1028697,28,20031,-75
2022-02-06 16:19:17,1096.40,964.25,5.60,99.90,1032291,28,20109,-75
2022-02-06 16:19:48,1087.72,979.30,5.50,99.90,1036482,28,20388,-75
2022-02-06 16:20:21,1061.22,957.72,5.50,99.90,1034264,28,20053,-75
2022-02-06 16:20:52,1026.47,927.92,5.50,99.90,1035785,28,20022,-75
2022-02-06 16:21:24,1034.07,934.60,5.50,99.90,1037010,28,20150,-75
2022-02-06 16:21:55,1026.18,927.90,5.50,99.90,1036772,28,20029,-75
2022-02-06 16:22:25,1016.53,920.00,5.50,99.90,1034292,28,20058,-75
2022-02-06 16:22:56,993.78,899.67,5.50,99.90,1029254,28,20474,-75
2022-02-06 16:23:27,981.80,889.92,5.40,99.90,1027963,28,20393,-75
2022-02-06 16:23:58,1068.07,945.47,5.40,99.90,1025040,28,20023,-75
2022-02-06 16:24:29,965.78,870.83,5.40,99.90,1028964,28,20402,-75
2022-02-06 16:25:00,931.55,843.33,5.40,99.90,1028809,28,20470,-75
2022-02-06 16:25:30,963.95,867.03,5.40,99.90,1029201,28,20023,-75
2022-02-06 16:26:01,947.38,855.33,5.40,99.90,1033159,28,20030,-75
2022-02-06 16:26:31,915.83,831.55,5.30,99.90,1030443,28,20033,-75
2022-02-06 16:27:04,907.67,823.33,5.30,99.90,1032602,28,20022,-75
2022-02-06 16:27:34,847.03,771.30,5.30,99.90,1032720,28,20053,-75
2022-02-06 16:28:05,775.67,711.38,5.30,99.90,1028639,28,20025,-75
2022-02-06 16:28:35,1218.68,933.85,5.30,99.90,1029350,28,20018,-75
2022-02-06 16:29:06,834.60,756.42,5.30,99.90,1028648,28,20146,-75
2022-02-06 16:29:41,773.60,709.95,5.30,99.90,1032654,28,20537,-75
2022-02-06 16:30:13,876.85,790.22,5.20,99.90,1036694,28,20783,-75
2022-02-06 16:30:45,928.58,835.05,5.20,99.90,1040571,28,20034,-75
2022-02-06 16:31:16,879.50,806.05,5.20,99.90,1040200,28,20018,-75
2022-02-06 16:31:47,1006.13,905.88,5.20,99.90,1035726,28,20378,-75
2022-02-06 16:32:18,961.25,878.22,5.20,99.90,1032553,28,20264,-75
2022-02-06 16:32:49,983.00,892.75,5.20,99.90,1032566,28,20023,-75
2022-02-06 16:33:19,1003.28,909.92,5.20,99.90,1028981,28,20018,-75
2022-02-06 16:33:54,1134.45,944.65,5.10,99.90,1026755,28,20030,-75
2022-02-06 16:34:25,954.70,868.75,5.10,99.90,1025193,28,20107,-75
2022-02-06 16:34:55,1019.28,924.03,5.10,99.90,1029762,28,20054,-75
2022-02-06 16:35:26,1024.00,915.85,5.10,99.90,1036733,28,20026,-75
2022-02-06 16:35:57,941.55,854.03,5.10,99.90,1029070,28,20175,-74
2022-02-06 16:36:28,936.78,852.65,5.10,99.90,1030341,28,20462,-75
2022-02-06 16:36:59,955.42,866.40,5.10,99.90,1025134,28,20495,-75
2022-02-06 16:37:29,919.38,838.10,5.00,99.90,1028555,28,20035,-76
2022-02-06 16:38:00,965.70,874.15,5.00,99.90,1032136,28,20053,-75
2022-02-06 16:38:31,914.05,832.65,5.00,99.90,1028452,28,20031,-75
2022-02-06 16:39:02,881.33,797.05,5.00,99.90,1028615,28,20023,-75
2022-02-06 16:39:32,803.95,739.15,5.00,99.90,1026359,28,20046,-75
2022-02-06 16:40:04,846.70,774.42,5.00,99.90,1032731,28,20027,-75
2022-02-06 16:40:34,789.78,727.58,5.00,99.90,1036461,28,20521,-75
2022-02-06 16:41:06,782.10,720.58,5.00,99.90,1032908,28,20483,-75
2022-02-06 16:41:36,799.60,735.50,5.00,99.90,1040578,28,20500,-75
2022-02-06 16:42:12,799.42,733.67,5.00,99.90,1036719,28,20568,-75
2022-02-06 16:42:44,840.28,765.22,4.90,99.90,1033386,28,20019,-76
2022-02-06 16:43:14,868.53,784.40,4.90,99.90,1035466,28,20029,-74
2022-02-06 16:43:48,878.80,796.60,4.90,99.90,1029611,28,20049,-73
2022-02-06 16:44:19,775.53,711.08,5.00,99.90,1029196,28,20027,-74
2022-02-06 16:44:49,783.72,719.38,5.00,99.90,1032902,28,20105,-74
2022-02-06 16:45:20,840.65,769.05,5.00,99.90,1033185,28,20019,-74
2022-02-06 16:45:51,877.17,799.53,4.90,99.90,1036435,28,20554,-74
2022-02-06 16:46:22,877.85,790.08,4.90,99.90,1036881,28,20014,-73
2022-02-06 16:46:52,876.35,796.90,4.90,99.90,1032304,28,20015,-74
2022-02-06 16:47:23,874.13,797.60,4.90,99.90,1032772,28,20010,-73
2022-02-06 16:47:53,843.28,769.25,4.90,99.90,1031227,28,20504,-73
2022-02-06 16:48:25,833.33,759.20,4.90,99.90,1032550,28,20019,-74
2022-02-06 16:48:56,861.70,787.45,4.90,99.90,1036022,28,20002,-74
2022-02-06 16:49:28,824.28,754.97,4.90,99.90,1037394,28,20010,-74
2022-02-06 16:49:59,789.78,718.60,4.90,99.90,1036891,28,20508,-74
2022-02-06 16:50:29,809.20,740.15,4.90,99.90,1032514,28,20016,-74
2022-02-06 16:51:00,790.72,724.92,4.90,99.90,1028603,28,20034,-75
2022-02-06 16:51:31,824.83,751.03,4.90,99.90,1028793,28,20015,-74
2022-02-06 16:52:01,762.92,699.75,4.90,99.90,1028835,28,20062,-75
2022-02-06 16:52:32,744.15,685.67,5.00,99.90,1032965,28,20029,-76
2022-02-06 16:53:03,733.40,671.70,5.00,99.90,1032449,28,20010,-74
2022-02-06 16:53:33,724.30,666.10,5.00,99.90,1028751,28,20011,-75
2022-02-06 16:54:04,756.35,678.50,5.00,99.90,1032761,28,20058,-74
2022-02-06 16:54:35,718.88,660.45,5.00,99.90,1032713,28,20088,-74
2022-02-06 16:55:07,739.55,682.65,5.00,99.90,1036500,28,20026,-74
2022-02-06 16:55:38,675.28,622.80,5.00,99.90,1032356,28,20060,-74
2022-02-06 16:56:08,703.30,648.25,5.00,99.90,1032946,28,20032,-75
2022-02-06 16:56:39,684.78,633.50,5.00,99.90,1036807,28,20024,-75
2022-02-06 16:57:09,714.83,655.58,5.00,99.90,1040748,28,20362,-75
2022-02-06 16:57:40,1217.32,879.78,5.00,99.90,1040720,28,20014,-75
2022-02-06 16:58:11,673.22,619.97,5.00,99.90,1036620,28,20018,-75
2022-02-06 16:58:42,685.95,632.40,5.00,99.90,1036471,28,20052,-75
2022-02-06 16:59:13,709.50,653.75,5.00,99.90,1028501,28,20019,-74
2022-02-06 16:59:43,667.63,616.88,5.00,99.90,1030713,28,20026,-75
2022-02-06 17:00:16,641.20,592.53,5.00,99.90,1026692,28,20062,-74
2022-02-06 17:00:47,641.10,592.08,5.00,99.90,1028676,28,20031,-74
2022-02-06 17:01:18,625.10,579.45,5.00,99.90,1028715,28,20019,-75
2022-02-06 17:01:48,643.90,596.20,5.00,99.90,1025266,28,20023,-75
2022-02-06 17:02:19,713.50,653.47,5.00,99.90,1027108,28,20023,-75
2022-02-06 17:02:50,648.38,597.83,5.00,99.90,1032652,28,20022,-76
2022-02-06 17:03:20,641.45,593.47,5.00,99.90,1032647,28,20026,-75
2022-02-06 17:03:51,624.55,579.72,5.00,99.90,1032650,28,20018,-75
2022-02-06 17:04:22,701.15,642.17,5.00,99.90,1036388,28,20022,-74
2022-02-06 17:04:52,655.50,604.72,5.00,99.90,1036805,28,20014,-76
2022-02-06 17:05:23,624.58,577.83,5.00,99.90,1036746,28,20022,-75
2022-02-06 17:05:54,663.72,608.88,5.00,99.90,1032605,28,20022,-75
2022-02-06 17:06:24,603.50,559.25,5.00,99.90,1036465,28,20022,-75
2022-02-06 17:06:55,656.22,607.17,5.00,99.90,1036584,28,20168,-75
2022-02-06 17:07:26,590.03,548.85,5.00,99.90,1032757,28,20053,-75
2022-02-06 17:07:58,569.38,529.50,5.00,99.90,1039379,28,20040,-75
2022-02-06 17:08:29,881.53,734.15,5.00,99.90,1046128,22,20439,-82
2022-02-06 17:09:00,643.97,596.72,5.00,99.90,1029350,28,20106,-81
2022-02-06 17:09:30,629.88,583.08,5.00,99.90,1024891,29,20102,-81
2022-02-06 17:10:01,602.10,558.05,5.00,99.90,1021335,29,20020,-83
2022-02-06 17:10:32,577.13,537.33,5.00,99.90,1021408,29,20023,-81
2022-02-06 17:11:06,606.72,562.90,4.90,99.90,1022777,29,20044,-82
2022-02-06 17:11:37,571.28,531.88,4.90,99.90,1025999,29,20023,-81
2022-02-06 17:12:11,588.42,546.42,5.00,99.90,1018654,29,20024,-82
2022-02-06 17:12:42,593.15,548.83,5.00,99.90,1018293,29,20430,-83
2022-02-06 17:13:15,583.85,542.70,4.90,99.90,1018802,29,20433,-80
2022-02-06 17:13:46,599.95,557.28,4.90,99.90,1018794,29,20027,-82
2022-02-06 17:14:17,565.05,525.42,4.90,99.90,1019325,29,20020,-82
2022-02-06 17:14:48,663.47,609.15,4.90,99.90,1023211,29,20116,-81
2022-02-06 17:15:18,584.25,542.95,4.90,99.90,1021530,29,20458,-83
2022-02-06 17:15:49,603.90,561.53,4.90,99.90,1010514,29,20046,-83
2022-02-06 17:16:20,581.08,540.53,4.90,99.90,1014360,29,20123,-82
2022-02-06 17:16:51,611.55,566.92,4.90,99.90,1014583,29,20024,-81
2022-02-06 17:17:21,654.45,603.20,4.90,99.90,1015290,29,20027,-80
2022-02-06 17:17:53,819.72,728.38,4.90,99.90,1014505,29,20024,-81
2022-02-06 17:18:24,653.38,604.22,4.90,99.90,1025517,28,20012,-81
2022-02-06 17:18:55,672.50,620.60,4.90,99.90,1021775,29,20020,-82
2022-02-06 17:19:25,627.95,581.70,5.00,99.90,1017939,29,20069,-83
2022-02-06 17:19:56,643.20,594.67,4.90,99.90,1023045,29,20032,-82
2022-02-06 17:20:27,647.75,600.35,5.00,99.90,1029130,28,20512,-81
2022-02-06 17:20:57,628.08,582.50,5.00,99.90,1029796,28,20109,-81
2022-02-06 17:21:28,670.35,617.55,4.90,99.90,1022091,29,20095,-82
2022-02-06 17:21:59,668.85,619.13,5.00,99.90,1021508,29,21653,-82
2022-02-06 17:22:29,663.22,613.67,5.00,99.90,1019170,29,20028,-82
2022-02-06 17:23:00,649.95,601.47,5.00,99.90,1017749,29,20031,-83
2022-02-06 17:23:31,652.85,603.45,5.00,99.90,1018316,29,20092,-81
2022-02-06 17:24:05,703.42,647.83,5.00,99.90,1022288,29,20023,-81
2022-02-06 17:24:35,706.45,652.08,5.00,99.90,1021992,28,20016,-83
2022-02-06 17:25:06,721.08,664.83,5.00,99.90,1024768,29,20004,-82
2022-02-06 17:25:37,716.22,660.83,5.00,99.90,1022083,28,20126,-83
2022-02-06 17:26:08,691.85,638.80,5.00,99.90,1018227,29,20025,-84
2022-02-06 17:26:39,727.33,670.35,5.00,99.90,1018580,28,20024,-83
2022-02-06 17:27:09,735.85,677.38,5.00,99.90,1022199,29,20027,-82
2022-02-06 17:27:40,933.17,833.55,5.00,99.90,1027016,28,20031,-77
2022-02-06 17:28:11,786.05,720.10,5.00,99.90,1017918,29,20099,-79
2022-02-06 17:28:42,747.90,687.70,5.00,99.90,1025778,29,20095,-79
2022-02-06 17:29:14,762.42,699.88,5.00,99.90,1025865,29,20074,-79
2022-02-06 17:29:45,779.88,715.28,5.00,99.90,1025558,28,20371,-79
2022-02-06 17:30:16,823.55,753.20,5.00,99.90,1021876,29,20368,-78
2022-02-06 17:30:46,787.15,722.35,5.10,99.90,1022303,29,20031,-80
2022-02-06 17:31:18,794.88,723.30,5.00,99.90,1022263,28,20028,-80
2022-02-06 17:31:49,848.08,774.00,5.00,99.90,1022176,29,20030,-79
2022-02-06 17:32:20,799.67,731.45,5.10,99.90,1017424,29,20031,-80
2022-02-06 17:32:51,877.25,800.28,5.10,99.90,1018272,29,20054,-81
2022-02-06 17:33:21,880.35,794.90,5.10,99.90,1014067,29,20092,-81
2022-02-06 17:33:52,935.70,847.38,5.10,99.90,1013834,29,20108,-80
2022-02-06 17:34:23,925.38,840.03,5.10,99.90,1014665,29,20031,-81
2022-02-06 17:34:53,884.95,802.35,5.10,99.90,1017633,29,20024,-80
2022-02-06 17:35:25,950.28,862.70,5.10,99.90,1016937,29,20021,-81
2022-02-06 17:35:56,923.95,835.85,5.10,99.90,1017575,29,20024,-81
2022-02-06 17:36:27,970.63,878.53,5.10,99.90,1023375,28,20024,-82
2022-02-06 17:36:57,912.45,826.05,5.10,99.90,1016445,29,20104,-82
2022-02-06 17:37:28,968.33,877.08,5.20,99.90,1018009,29,20023,-80
2022-02-06 17:37:59,1217.68,894.17,5.20,99.90,1015243,29,20025,-80
2022-02-06 17:38:29,859.97,783.72,5.20,99.90,1018399,29,20503,-81
2022-02-06 17:39:00,917.20,832.13,5.20,99.90,1021448,28,20118,-82
2022-02-06 17:39:31,983.67,893.05,5.30,99.90,1022802,29,20501,-81
2022-02-06 17:40:10,924.83,837.25,5.20,99.90,1025305,29,20142,-81
2022-02-06 17:40:41,841.38,765.35,5.30,99.90,1026768,29,20026,-82
2022-02-06 17:41:12,946.28,861.63,5.30,99.90,1025711,28,20114,-80
2022-02-06 17:41:42,895.92,816.47,5.30,99.90,1023206,29,20046,-80
2022-02-06 17:42:13,946.05,861.65,5.30,99.90,1022750,29,20027,-81
2022-02-06 17:42:45,933.97,846.05,5.30,99.90,1013702,29,20032,-80
2022-02-06 17:43:16,953.38,860.70,5.30,99.90,1016277,29,20041,-78
2022-02-06 17:43:46,958.92,858.53,5.30,99.90,1014261,29,20020,-80
2022-02-06 17:44:17,900.08,821.58,5.30,99.90,1017564,29,20215,-80
2022-02-06 17:44:48,947.88,864.05,5.40,99.90,1014556,29,20098,-80
2022-02-06 17:45:23,1012.08,856.35,5.40,99.90,1014494,29,20021,-83
2022-02-06 17:45:56,798.72,729.53,5.40,99.90,1023931,28,20031,-80
2022-02-06 17:46:31,919.72,837.60,5.40,99.90,1022064,29,20020,-80
2022-02-06 17:47:02,934.60,853.70,5.40,99.90,1021148,29,20024,-78
2022-02-06 17:47:34,888.15,812.65,5.40,99.90,1019933,29,20032,-80
2022-02-06 17:48:05,946.95,861.60,5.40,99.90,1018812,29,20471,-80
2022-02-06 17:48:38,949.25,859.55,5.40,99.90,1020036,29,20104,-81
2022-02-06 17:49:09,751.35,687.38,5.40,99.90,1018035,29,20500,-80
2022-02-06 17:49:40,897.30,816.72,5.40,99.90,1019103,29,20021,-80
2022-02-06 17:50:15,982.65,884.78,5.40,99.90,1014209,29,20025,-81
2022-02-06 17:50:50,958.25,852.70,5.50,99.90,1018666,29,20020,-79
2022-02-06 17:51:22,867.28,794.80,5.50,99.90,1015522,29,20388,-81
2022-02-06 17:51:52,907.03,829.75,5.50,99.90,1014332,29,20025,-81
2022-02-06 17:52:23,915.10,828.42,5.50,99.90,1020905,29,20028,-80
2022-02-06 17:52:57,853.78,780.10,5.50,99.90,1021847,29,20624,-80
2022-02-06 17:53:28,881.33,801.22,5.50,99.90,1023445,29,20107,-78
2022-02-06 17:53:59,783.47,714.60,5.50,99.90,1022743,29,20034,-80
2022-02-06 17:54:29,832.60,763.63,5.60,99.90,1019022,29,20057,-81
2022-02-06 17:55:00,964.72,848.72,5.50,99.90,1018708,29,20032,-78
2022-02-06 17:55:31,1233.20,914.17,5.50,99.90,1014180,29,20084,-81
2022-02-06 17:56:02,777.38,714.53,5.60,99.90,1013188,29,20177,-79
2022-02-06 17:56:35,901.95,795.55,5.60,99.90,1018957,29,20127,-80
2022-02-06 17:57:06,763.78,698.25,5.60,99.90,1014823,29,20032,-79
2022-02-06 17:57:37,838.30,767.45,5.60,99.90,1018742,29,20052,-81
2022-02-06 17:58:09,853.80,780.28,5.60,99.90,1018066,29,20095,-82
2022-02-06 17:58:40,872.45,799.72,5.60,99.90,1023456,29,20051,-79
2022-02-06 17:59:11,1417.32,921.60,5.60,99.90,1030708,28,20037,-79
2022-02-06 17:59:42,894.58,811.85,5.60,99.90,1025940,28,20030,-81
2022-02-06 18:00:14,868.33,784.40,5.60,99.90,1022766,29,20023,-81
2022-02-06 18:00:46,844.20,764.90,5.60,99.90,1022806,29,20024,-80
2022-02-06 18:01:17,856.67,785.53,5.60,99.90,1026946,29,20087,-78
2022-02-06 18:01:48,953.67,863.38,5.60,99.90,1026810,28,20582,-82
2022-02-06 18:02:20,959.83,871.47,5.60,99.90,1030110,28,20058,-80
2022-02-06 18:02:50,986.03,897.00,5.60,99.90,1022588,29,20028,-80
2022-02-06 18:03:21,965.58,878.38,5.60,99.90,1026256,29,20582,-80
2022-02-06 18:03:51,1002.55,907.47,5.60,99.90,1015055,29,20020,-78
2022-02-06 18:04:22,1189.60,922.70,5.60,99.90,1022965,29,20047,-81
2022-02-06 18:04:53,790.83,719.67,5.60,99.90,1021822,29,20016,-80
2022-02-06 18:05:23,889.50,808.92,5.60,99.90,1021812,29,20035,-69
2022-02-06 18:05:55,947.70,859.97,5.60,99.90,1018552,29,20509,-76
2022-02-06 18:06:26,940.60,838.28,5.80,99.90,1020813,28,20446,-68
2022-02-06 18:06:56,1169.47,840.83,5.90,99.90,1026264,28,20473,-68
2022-02-06 18:07:27,854.63,763.03,6.00,99.90,1027027,28,20030,-69
2022-02-06 18:07:58,760.78,696.30,6.00,99.90,1027260,28,20062,-68
2022-02-06 18:08:29,904.30,809.38,6.10,99.90,1027098,28,20050,-68
2022-02-06 18:09:05,870.70,788.85,6.20,99.90,1029964,28,20054,-80
2022-02-06 18:09:36,866.30,784.20,6.10,99.90,1025903,29,20023,-79
2022-02-06 18:10:08,730.25,674.10,6.10,99.90,1026654,28,20046,-80
2022-02-06 18:10:39,763.42,700.85,6.10,99.90,1029484,28,20011,-80
2022-02-06 18:11:12,867.83,795.95,6.00,99.90,1025600,28,20066,-79
2022-02-06 18:11:43,846.15,764.97,6.00,99.90,1021851,29,20020,-80
2022-02-06 18:12:14,866.63,790.95,5.90,99.90,1018493,29,20025,-80
2022-02-06 18:12:44,806.85,736.28,5.90,99.90,1022545,28,20016,-81
2022-02-06 18:13:16,801.08,730.05,5.90,99.90,1026027,28,20087,-77
2022-02-06 18:13:47,793.10,726.95,5.90,99.90,1022262,28,20100,-80
2022-02-06 18:14:17,1032.80,863.25,5.80,99.90,1018323,29,20024,-79
2022-02-06 18:14:48,806.95,733.55,5.80,99.90,1011989,29,20043,-80
2022-02-06 18:15:18,763.22,698.50,5.80,99.90,1013848,29,20545,-79
2022-02-06 18:15:49,804.95,733.72,5.80,99.90,1017855,29,20044,-80
2022-02-06 18:16:20,746.75,687.33,5.80,99.90,1017164,29,20080,-82
2022-02-06 18:16:50,782.63,716.38,5.80,99.90,1026218,28,20023,-81
2022-02-06 18:17:22,862.20,772.80,5.80,99.90,1023534,28,20018,-80
2022-02-06 18:17:53,735.65,678.08,5.80,99.90,1017564,29,20392,-82
2022-02-06 18:18:23,712.25,656.33,5.80,99.90,1022682,29,20083,-79
2022-02-06 18:18:54,659.40,606.60,5.80,99.90,1017297,28,20028,-81
2022-02-06 18:19:25,674.33,619.75,5.80,99.90,1023033,28,20072,-80
2022-02-06 18:19:55,734.67,675.83,5.80,99.90,1014279,29,20016,-80
2022-02-06 18:20:28,715.90,662.20,5.80,99.90,1021169,29,20054,-80
2022-02-06 18:20:59,730.90,665.67,5.80,99.90,1023487,29,20051,-82
2022-02-06 18:21:30,750.13,687.67,5.90,99.90,1018483,29,20044,-80
2022-02-06 18:22:01,713.65,659.63,5.80,99.90,1026464,29,20019,-80
2022-02-06 18:22:32,811.97,734.97,5.90,99.90,1026623,28,20023,-82
2022-02-06 18:23:02,832.47,758.38,5.90,99.90,1029249,28,20074,-80
2022-02-06 18:23:33,950.63,848.08,5.90,99.90,1021387,28,20027,-81
2022-02-06 18:24:04,775.83,708.03,5.90,99.90,1017311,29,20020,-80
2022-02-06 18:24:35,724.92,670.70,5.90,99.90,1026700,28,20147,-81
2022-02-06 18:25:08,790.38,726.97,5.90,99.90,1022423,29,20039,-81
2022-02-06 18:25:40,740.90,684.22,5.90,99.90,1015674,29,20072,-79
2022-02-06 18:26:10,757.35,698.28,5.90,99.90,1018896,29,20048,-83
2022-02-06 18:26:41,932.65,817.42,6.00,99.90,1013667,29,20035,-81
2022-02-06 18:27:12,815.50,746.30,6.00,99.90,1014297,29,20028,-80
2022-02-06 18:27:44,848.20,772.83,6.00,99.90,1022137,28,20012,-81
2022-02-06 18:28:15,808.60,744.45,6.00,99.90,1017138,29,20028,-80
2022-02-06 18:28:45,816.65,751.50,6.00,99.90,1018320,29,20089,-81
2022-02-06 18:29:16,808.45,743.58,6.00,99.90,1014018,29,20024,-80
2022-02-06 18:29:47,819.22,753.25,5.90,99.90,1018534,29,20035,-81
2022-02-06 18:30:18,863.05,790.65,6.00,99.90,1021185,28,20032,-81
2022-02-06 18:30:48,817.67,752.90,6.00,99.90,1017510,28,20080,-80
2022-02-06 18:31:19,914.38,828.28,6.00,99.90,1017810,29,20131,-81
2022-02-06 18:31:50,887.47,807.30,6.00,99.90,1017422,29,20123,-82
2022-02-06 18:32:21,824.40,758.03,6.00,99.90,1022226,28,20015,-81
2022-02-06 18:32:51,822.67,757.22,6.00,99.90,1018783,29,20024,-82
2022-02-06 18:33:22,869.75,793.78,6.00,99.90,1022558,29,20024,-81
2022-02-06 18:33:53,842.78,774.35,6.00,99.90,1022103,29,20102,-81
2022-02-06 18:34:24,841.72,773.72,6.00,99.90,1025533,28,20118,-79
2022-02-06 18:34:54,846.88,776.92,6.00,99.90,1021280,29,20028,-80
2022-02-06 18:35:25,863.20,790.65,6.00,99.90,1017711,29,20028,-81
2022-02-06 18:35:57,876.08,800.80,5.90,99.90,1017149,29,20051,-80
2022-02-06 18:36:28,912.47,815.63,5.90,99.90,1020288,29,20056,-81
2022-02-06 18:36:59,872.38,796.25,6.00,99.90,1020579,29,20031,-81
2022-02-06 18:37:29,1093.93,981.75,6.00,99.90,1022151,29,20019,-80
2022-02-06 18:38:00,1127.40,954.35,6.00,99.90,1017730,29,20494,-79
2022-02-06 18:38:31,1014.80,912.33,6.00,99.90,1016349,29,20112,-80
2022-02-06 18:39:03,1007.20,886.05,6.00,99.90,1021728,28,20027,-81
2022-02-06 18:39:33,900.33,822.53,6.00,99.90,1020819,29,20028,-80
2022-02-06 18:40:05,886.60,808.45,6.00,99.90,1021893,29,20020,-80
2022-02-06 18:40:36,816.30,748.28,6.00,99.90,1022001,28,20052,-78
2022-02-06 18:41:08,811.72,743.28,6.00,99.90,1014759,29,20029,-78
2022-02-06 18:41:41,770.42,709.10,6.00,99.90,1021886,28,20406,-80
2022-02-06 18:42:12,746.58,689.10,6.00,99.90,1029060,28,20126,-80
2022-02-06 18:42:44,750.42,693.08,6.00,99.90,1025521,28,20022,-80
2022-02-06 18:43:14,752.63,693.63,6.00,99.90,1022504,28,20091,-81
2022-02-06 18:43:45,848.22,769.88,6.00,99.90,1023922,28,20505,-81
2022-02-06 18:44:16,980.67,834.83,6.00,99.90,1021552,28,20030,-80
2022-02-06 18:44:46,804.97,735.90,6.00,99.90,1015118,29,20487,-81
2022-02-06 18:45:18,798.13,732.97,6.00,99.90,1017687,29,20031,-80
2022-02-06 18:45:49,796.90,730.88,6.00,99.90,1018300,29,20385,-78
2022-02-06 18:46:19,759.28,698.42,5.90,99.90,1017358,29,20095,-81
2022-02-06 18:46:50,822.83,748.78,5.90,99.90,1018340,29,20036,-80
2022-02-06 18:47:26,848.28,768.08,5.90,99.90,1021007,29,20016,-78
2022-02-06 18:47:57,728.75,671.88,5.90,99.90,1026425,28,20023,-78
2022-02-06 18:48:28,753.33,695.75,5.90,99.90,1030918,28,20101,-79
2022-02-06 18:49:01,790.60,727.03,5.90,99.90,1020911,28,20015,-80
2022-02-06 18:49:32,850.03,750.50,5.90,99.90,1026201,28,20025,-81
2022-02-06 18:50:05,723.05,668.70,5.90,99.90,1021643,29,20076,-80
2022-02-06 18:50:38,771.55,708.78,5.90,99.90,1026840,28,20146,-80
2022-02-06 18:51:13,785.67,720.08,5.90,99.90,1027240,29,20058,-80
2022-02-06 18:51:44,782.10,717.72,5.90,99.90,1023182,29,20792,-79
2022-02-06 18:52:15,913.45,818.42,5.80,99.90,1025617,28,20018,-80
2022-02-06 18:52:46,750.13,691.40,5.80,99.90,1027523,28,20021,-80
2022-02-06 18:53:16,817.22,750.90,5.80,99.90,1027424,28,20069,-81
2022-02-06 18:53:47,832.10,760.33,5.80,99.90,1026708,28,20015,-80
2022-02-06 18:54:26,1122.85,898.45,5.80,99.90,1025211,29,20015,-81
2022-02-06 18:54:57,669.63,617.55,5.80,99.90,1025960,29,20019,-80
2022-02-06 18:55:28,771.25,709.97,5.80,99.90,1029590,28,20090,-81
2022-02-06 18:56:05,843.85,765.30,5.80,99.90,1025480,29,20211,-80
2022-02-06 18:56:36,594.95,551.05,5.80,99.90,1023019,29,20016,-82
2022-02-06 18:57:09,752.38,690.53,5.80,99.90,1021394,29,20016,-82
2022-02-06 18:57:43,961.08,821.22,5.70,99.90,1018843,29,20049,-80
2022-02-06 18:58:18,738.88,669.15,5.70,99.90,1018505,29,20648,-79
2022-02-06 18:58:48,634.63,584.72,5.80,99.90,1019560,29,20020,-79
2022-02-06 18:59:26,709.70,640.33,5.70,99.90,1019164,29,20021,-80
2022-02-06 19:00:00,627.67,580.42,5.80,99.90,1019851,29,20053,-81
2022-02-06 19:00:32,739.65,672.80,5.80,99.90,1022165,29,20113,-79
2022-02-06 19:01:02,663.22,615.08,5.80,99.90,1023285,28,20053,-81
2022-02-06 19:01:33,710.80,653.15,5.70,99.90,1029563,28,20037,-81
2022-02-06 19:02:04,780.85,707.22,5.80,99.90,1025228,29,20023,-80
2022-02-06 19:02:35,782.50,716.60,5.70,99.90,1026336,28,20023,-84
2022-02-06 19:03:06,793.67,729.22,5.70,99.90,1021640,29,20027,-81
2022-02-06 19:03:39,925.15,824.83,5.70,99.90,1021461,29,20124,-80
2022-02-06 19:04:09,712.58,656.83,5.80,99.90,1020984,28,20088,-81
2022-02-06 19:04:40,998.03,801.22,5.80,99.90,1017658,29,20020,-80
2022-02-06 19:05:11,662.83,609.03,5.80,99.90,1021185,29,20467,-81
2022-02-06 19:05:42,738.13,674.90,5.80,99.90,1021265,29,20086,-79
2022-02-06 19:06:12,757.53,691.75,5.80,99.90,1017366,29,20028,-81
2022-02-06 19:06:43,742.17,680.30,5.80,99.90,1014371,29,20030,-78
2022-02-06 19:07:14,1044.00,812.90,5.80,99.90,1013643,29,20051,-80
2022-02-06 19:07:45,775.83,700.83,5.80,99.90,1014185,29,20377,-80
2022-02-06 19:08:20,695.22,639.70,5.80,99.90,1017590,29,20032,-78
2022-02-06 19:08:51,720.55,661.67,5.80,99.90,1009548,29,20111,-81
2022-02-06 19:09:22,681.00,623.20,5.80,99.90,1010655,29,20108,-80
2022-02-06 19:09:58,781.83,715.75,5.80,99.90,1017386,29,20025,-80
2022-02-06 19:10:32,723.78,658.70,5.70,99.90,1021442,29,20031,-80
2022-02-06 19:11:06,919.30,835.83,5.70,99.90,1014741,29,20037,-79
2022-02-06 19:11:37,776.58,712.72,5.70,99.90,1020651,29,20043,-82
2022-02-06 19:12:13,843.22,770.85,5.70,99.90,1014385,29,20012,-81
2022-02-06 19:12:43,870.60,794.95,5.70,99.90,1016242,29,20033,-80
2022-02-06 19:13:14,958.58,855.55,5.70,99.90,1021179,28,20107,-78
2022-02-06 19:13:45,913.75,835.33,5.70,99.90,1028386,28,20038,-80
2022-02-06 19:14:16,991.45,900.17,5.70,99.90,1024704,28,20027,-81
2022-02-06 19:14:46,1012.03,903.65,5.60,99.90,1025665,29,20023,-80
2022-02-06 19:15:19,936.17,839.80,5.70,99.90,1023084,29,20521,-80
2022-02-06 19:15:50,868.22,781.88,5.70,99.90,1020736,29,20079,-79
2022-02-06 19:16:21,847.05,774.25,5.60,99.90,1021724,28,20063,-79
2022-02-06 19:16:51,983.55,887.97,5.60,99.90,1028718,28,20019,-81
2022-02-06 19:17:22,1043.43,938.88,5.60,99.90,1022138,29,20431,-82
2022-02-06 19:17:53,1020.53,921.83,5.60,99.90,1021681,28,20594,-81
2022-02-06 19:18:24,1192.93,939.00,5.60,99.90,1017112,29,20112,-79
2022-02-06 19:18:55,955.85,856.03,5.60,99.90,1013641,29,20029,-80
2022-02-06 19:19:25,973.40,883.92,5.60,99.90,1020628,29,20035,-80
2022-02-06 19:19:56,948.97,847.97,5.60,99.90,1018360,29,20665,-80
2022-02-06 19:20:27,927.25,820.35,5.60,99.90,1017767,29,20024,-80
2022-02-06 19:20:58,841.72,769.45,5.60,99.90,1017240,29,20021,-80
2022-02-06 19:21:28,1022.03,924.63,5.60,99.90,1024018,28,20110,-80
2022-02-06 19:21:59,993.47,899.65,5.60,99.90,1025104,28,20122,-79
2022-02-06 19:22:30,1039.75,933.53,5.60,99.90,1022332,28,20024,-81
2022-02-06 19:23:01,983.20,890.83,5.60,99.90,1025803,28,20027,-80
2022-02-06 19:23:31,1033.72,934.47,5.60,99.90,1024966,28,20098,-80
2022-02-06 19:24:03,1031.82,930.10,5.60,99.90,1025471,28,20020,-80
2022-02-06 19:24:34,1051.32,932.83,5.60,99.90,1029273,28,20022,-81
2022-02-06 19:25:05,963.58,851.95,5.60,99.90,1030567,28,20027,-78
2022-02-06 19:25:35,1007.47,905.50,5.60,99.90,1032431,28,20034,-81
2022-02-06 19:26:06,990.63,893.30,5.60,99.90,1033307,28,20224,-81
2022-02-06 19:26:37,984.40,890.20,5.60,99.90,1033332,28,20026,-78
2022-02-06 19:27:09,930.13,845.42,5.60,99.90,1032977,28,20022,-81
2022-02-06 19:27:45,1009.17,916.10,5.60,99.90,1030226,28,20054,-79
2022-02-06 19:28:16,1022.03,918.33,5.60,99.90,1025136,28,20043,-79
2022-02-06 19:28:47,989.03,894.55,5.60,99.90,1021252,29,20020,-79
2022-02-06 19:29:20,980.90,891.40,5.60,99.90,1021899,29,20051,-80
2022-02-06 19:29:51,941.60,853.30,5.60,99.90,1022897,28,20024,-80
2022-02-06 19:30:25,979.60,887.83,5.60,99.90,1026292,28,20027,-79
2022-02-06 19:30:56,895.17,810.42,5.60,99.90,1021638,28,20023,-79
2022-02-06 19:31:31,953.90,858.88,5.60,99.90,1021606,28,20023,-79
2022-02-06 19:32:02,749.55,687.95,5.60,99.90,1025309,29,20418,-80
2022-02-06 19:32:33,939.83,853.63,5.60,99.90,1025763,28,20474,-80
2022-02-06 19:33:04,1009.53,915.42,5.60,99.90,1025530,28,20114,-80
2022-02-06 19:33:35,998.75,901.72,5.60,99.90,1025360,28,20125,-80
2022-02-06 19:34:17,968.47,876.95,5.60,99.90,1024964,29,20027,-79
2022-02-06 19:34:52,946.72,853.38,5.60,99.90,1024166,29,20023,-81
2022-02-06 19:35:26,1252.97,896.85,5.60,99.90,1026969,28,20079,-80
2022-02-06 19:36:06,1208.80,894.28,5.70,99.90,1026947,28,20026,-79
2022-02-06 19:36:37,568.45,522.72,5.70,99.90,1017337,28,20478,-82
2022-02-06 19:37:08,740.00,671.97,5.70,99.90,1018677,29,20167,-80
2022-02-06 19:37:42,757.47,692.65,5.70,99.90,1017884,29,20017,-82
2022-02-06 19:38:13,850.97,776.88,5.70,99.90,1018971,29,20025,-81
2022-02-06 19:38:49,881.45,802.17,5.70,99.90,1018478,29,20024,-81
2022-02-06 19:39:20,862.47,782.15,5.70,99.90,1025225,28,20020,-81
2022-02-06 19:39:51,933.33,832.63,5.70,99.90,1025323,29,20035,-80
2022-02-06 19:40:23,804.10,732.45,5.70,99.90,1020771,29,20020,-80
2022-02-06 19:40:57,905.20,818.30,5.70,99.90,1022191,28,20047,-81
2022-02-06 19:41:27,818.55,748.58,5.70,99.90,1014048,29,20085,-81
2022-02-06 19:41:58,964.05,875.47,5.70,99.90,1009363,29,20021,-81
2022-02-06 19:42:29,986.50,891.75,5.70,99.90,1012952,29,20077,-81
2022-02-06 19:43:03,1007.17,914.42,5.70,99.90,1013368,29,20119,-80
2022-02-06 19:43:35,950.13,864.38,5.70,99.90,1019009,29,20078,-81
2022-02-06 19:44:06,939.25,855.17,5.70,99.90,1017676,29,20518,-80
2022-02-06 19:44:38,894.22,814.25,5.70,99.90,1010809,29,20524,-81
2022-02-06 19:45:10,889.70,812.60,5.70,99.90,1010114,29,20033,-81
2022-02-06 19:45:41,1079.13,878.80,5.70,99.90,1016909,29,20032,-83
2022-02-06 19:46:13,832.22,756.13,5.70,99.90,1025472,28,20019,-79
2022-02-06 19:46:46,836.80,765.80,5.80,99.90,1022051,29,20058,-82
2022-02-06 19:47:17,814.38,745.42,5.80,99.90,1020973,29,20026,-86
2022-02-06 19:47:48,1327.07,913.78,5.80,99.90,1017930,29,20024,-82
2022-02-06 19:48:18,824.95,743.40,5.80,99.90,1016949,29,20118,-82
2022-02-06 19:48:49,706.90,647.05,5.90,99.90,1015535,29,20053,-80
2022-02-06 19:49:20,729.78,671.35,5.80,99.90,1016740,29,20480,-81
2022-02-06 19:49:51,1162.00,867.47,5.80,99.90,1021334,29,20151,-83
2022-02-06 19:50:22,968.55,801.17,5.80,99.90,1023022,29,20071,-82
2022-02-06 19:50:54,659.33,608.35,5.90,99.90,1024825,29,20144,-82
2022-02-06 19:51:26,780.75,712.67,5.90,99.90,1019260,29,20015,-80
2022-02-06 19:51:56,739.05,677.33,5.90,99.90,1016984,29,20053,-83
2022-02-06 19:52:27,777.50,711.55,5.90,99.90,1021545,29,20056,-83
2022-02-06 19:52:58,807.90,739.88,5.90,99.90,1021504,29,20115,-83
2022-02-06 19:53:30,952.38,858.88,5.80,99.90,1017161,29,20344,-82
2022-02-06 19:54:02,905.50,803.28,5.80,99.90,1027030,29,20051,-82
2022-02-06 19:54:33,834.30,759.55,5.80,99.90,1022027,29,20020,-82
2022-02-06 19:55:05,883.50,805.70,5.80,99.90,1025267,29,20051,-84
2022-02-06 19:55:36,1124.53,936.65,5.80,99.90,1021045,29,20113,-82
2022-02-06 19:56:07,944.28,859.13,5.80,99.90,1025724,28,20024,-84
2022-02-06 19:56:39,993.28,899.90,5.80,99.90,1031099,28,20026,-81
2022-02-06 19:57:10,992.03,886.55,5.70,99.90,1022665,29,20056,-85
2022-02-06 19:57:40,998.97,897.90,5.70,99.90,1014868,29,20086,-85
2022-02-06 19:58:11,1017.47,913.85,5.70,99.90,1021450,29,20047,-82
2022-02-06 19:58:43,1043.78,888.38,5.70,99.90,1029596,28,20015,-85
2022-02-06 19:59:14,1122.25,929.78,5.70,99.90,1023489,29,20645,-83
2022-02-06 19:59:45,1002.80,904.15,5.70,99.90,1017841,29,20034,-85
2022-02-06 20:00:17,1031.60,931.83,5.70,99.90,1026366,29,20043,-83
2022-02-06 20:00:48,991.10,896.03,5.70,99.90,1029534,28,20051,-83
2022-02-06 20:01:19,1022.20,923.00,5.60,99.90,1025123,28,20024,-85
2022-02-06 20:01:49,999.38,904.33,5.70,99.90,1031378,28,20105,-82
2022-02-06 20:02:21,957.28,870.83,5.60,99.90,1021790,29,20114,-83
2022-02-06 20:02:52,939.40,849.72,5.60,99.90,1026014,28,20082,-85
2022-02-06 20:03:23,950.75,862.22,5.60,99.90,1021819,28,20028,-80
2022-02-06 20:03:54,1021.72,911.17,5.60,99.90,1023999,28,20028,-82
2022-02-06 20:04:24,1002.95,906.83,5.60,99.90,1028590,28,20029,-81
2022-02-06 20:04:55,973.35,873.10,5.60,99.90,1025554,28,20048,-81
2022-02-06 20:05:26,913.80,834.42,5.60,99.90,1030317,28,20042,-83
2022-02-06 20:05:58,1048.70,890.10,5.60,99.90,1028601,28,20113,-83
2022-02-06 20:06:29,789.80,725.70,5.60,99.90,1021443,28,20103,-80
2022-02-06 20:07:00,708.58,654.35,5.60,99.90,1015568,29,20029,-85
2022-02-06 20:07:32,682.13,630.97,5.60,99.90,1017121,29,20031,-82
2022-02-06 20:08:03,758.63,692.35,5.60,99.90,1029321,28,20026,-82
2022-02-06 20:08:36,904.53,813.20,5.60,99.90,1021039,29,20028,-83
2022-02-06 20:09:07,844.03,763.67,5.60,99.90,1017222,29,20025,-81
2022-02-06 20:09:50,727.75,668.58,5.60,99.90,1019206,29,20024,-79
2022-02-06 20:10:21,612.45,570.50,5.60,99.90,1023580,29,20030,-79
2022-02-06 20:10:52,723.20,664.00,5.60,99.90,1020981,29,20035,-81
2022-02-06 20:11:26,926.97,821.78,5.50,99.90,1017262,29,20033,-83
2022-02-06 20:11:59,993.80,763.70,5.50,99.90,1013462,29,20035,-80
2022-02-06 20:12:33,821.08,709.92,5.50,99.90,1022198,28,20027,-83
2022-02-06 20:13:04,746.67,676.30,5.60,99.90,1021516,29,20054,-80
2022-02-06 20:13:36,725.38,660.40,5.60,99.90,1022401,29,20031,-80
2022-02-06 20:14:07,878.92,782.28,5.60,99.90,1024680,28,20055,-82
2022-02-06 20:14:37,765.65,698.50,5.60,99.90,1027269,28,20034,-81
2022-02-06 20:15:10,716.92,657.95,5.60,99.90,1022529,28,20028,-81
2022-02-06 20:15:40,975.08,796.90,5.70,99.90,1018776,28,20512,-81
2022-02-06 20:16:13,884.85,791.38,5.60,99.90,1025263,28,20527,-80
2022-02-06 20:16:44,663.63,613.65,5.70,99.90,1026865,28,20027,-81
2022-02-06 20:17:15,1058.10,867.78,5.70,99.90,1026676,28,20027,-79
2022-02-06 20:17:46,886.17,786.40,5.70,99.90,1018887,29,20024,-81
2022-02-06 20:18:17,837.40,754.05,5.70,99.90,1018257,29,20024,-82
2022-02-06 20:18:52,881.97,779.20,5.70,99.90,1022024,29,20027,-81
2022-02-06 20:19:22,747.50,681.55,5.70,99.90,1027111,28,20050,-82
2022-02-06 20:19:53,874.20,785.42,5.70,99.90,1020387,29,20072,-82
2022-02-06 20:20:24,687.30,634.95,5.70,99.90,1026259,29,20023,-83
2022-02-06 20:20:55,747.55,682.13,5.70,99.90,1025257,29,20028,-81
2022-02-06 20:21:27,741.45,682.17,5.70,99.90,1027810,28,20027,-83
2022-02-06 20:21:58,932.45,764.20,5.70,99.90,1034076,28,20041,-83
2022-02-06 20:22:29,876.58,759.42,5.70,99.90,1039359,28,20033,-83
2022-02-06 20:23:00,1562.13,939.50,5.70,99.90,1030594,28,20066,-82
2022-02-06 20:23:31,1999.90,999.90,5.70,99.90,1026204,28,20034,-82
2022-02-06 20:24:02,997.03,801.53,5.80,99.90,1019242,29,20082,-80
2022-02-06 20:24:32,667.42,618.17,5.80,99.90,1018349,29,20036,-81
2022-02-06 20:25:04,713.53,655.00,5.80,99.90,1014803,29,20037,-82
2022-02-06 20:25:34,888.03,795.40,5.70,99.90,1019424,29,20115,-82
2022-02-06 20:26:05,817.33,738.38,5.80,99.90,1022205,29,20019,-82
2022-02-06 20:26:35,689.55,637.00,5.80,99.90,1017830,29,20012,-82
2022-02-06 20:27:07,799.30,722.92,5.80,99.90,1017350,29,20013,-82
2022-02-06 20:27:39,708.85,651.60,5.80,99.90,1024154,29,20051,-81
2022-02-06 20:28:09,786.95,709.75,5.80,99.90,1027164,28,20043,-83
2022-02-06 20:28:40,729.58,671.25,5.80,99.90,1014620,29,20056,-82
2022-02-06 20:29:11,823.70,742.47,5.80,99.90,1018104,29,20039,-82
2022-02-06 20:29:42,1082.82,855.20,5.80,99.90,1014237,29,20444,-81
2022-02-06 20:30:14,662.92,614.75,5.80,99.90,1018432,29,20036,-81
2022-02-06 20:30:45,833.90,749.35,5.80,99.90,1019341,29,20490,-84
2022-02-06 20:31:16,668.97,614.03,5.80,99.90,1022045,29,20027,-80
2022-02-06 20:31:48,746.28,677.33,5.80,99.90,1012079,29,20027,-81
2022-02-06 20:32:18,681.15,627.97,5.80,99.90,1010455,29,20103,-82
2022-02-06 20:32:49,1266.93,870.03,5.90,99.90,1020466,28,20022,-82
2022-02-06 20:33:21,805.40,727.70,5.90,99.90,1022360,29,20024,-84
2022-02-06 20:33:52,769.30,696.92,5.90,99.90,1018958,29,20028,-82
2022-02-06 20:34:23,638.90,591.58,5.90,99.90,1017878,29,20020,-82
2022-02-06 20:34:55,641.78,591.70,5.90,99.90,1015016,29,20115,-81
2022-02-06 20:35:29,829.80,741.63,5.90,99.90,1024120,28,20023,-81
2022-02-06 20:36:01,767.15,699.38,5.90,99.90,1025687,29,20019,-82
2022-02-06 20:36:33,770.30,696.78,5.90,99.90,1023130,29,20023,-79
2022-02-06 20:37:04,832.47,743.53,5.90,99.90,1017992,29,20031,-83
2022-02-06 20:37:34,725.85,661.63,5.90,99.90,1024715,29,20494,-83
2022-02-06 20:38:05,642.80,594.60,5.90,99.90,1018534,29,20020,-80
2022-02-06 20:38:36,844.85,760.47,5.90,99.90,1015103,29,20111,-85
2022-02-06 20:39:07,688.60,628.15,5.90,99.90,1022692,29,20048,-83
2022-02-06 20:39:38,600.70,556.17,5.90,99.90,1022170,29,20034,-82
2022-02-06 20:40:09,746.13,676.50,5.90,99.90,1025883,29,20019,-82
2022-02-06 20:40:41,659.63,604.08,6.00,99.90,1029856,28,20039,-83
2022-02-06 20:41:11,619.05,571.88,6.00,99.90,1027339,29,20083,-84
2022-02-06 20:41:43,595.75,553.08,6.00,99.90,1018017,29,20025,-84
2022-02-06 20:42:14,704.83,646.25,6.00,99.90,1024549,28,20034,-82
2022-02-06 20:42:44,918.63,812.33,6.00,99.90,1021528,29,20066,-82
2022-02-06 20:43:15,891.65,793.35,6.00,99.90,1019685,28,20016,-81
2022-02-06 20:43:46,1206.03,887.95,6.00,99.90,1023173,28,20118,-81
2022-02-06 20:44:17,881.55,790.30,6.00,99.90,1022305,29,20015,-83
2022-02-06 20:44:48,800.30,728.45,6.10,99.90,1020613,29,20012,-83
2022-02-06 20:45:18,843.63,762.67,6.00,99.90,1025803,28,20094,-81
2022-02-06 20:45:49,822.65,747.63,6.10,99.90,1025764,29,20033,-82
2022-02-06 20:46:20,910.83,808.33,6.10,99.90,1026072,28,20008,-84
2022-02-06 20:46:51,950.50,852.72,6.10,99.90,1026027,28,20450,-82
2022-02-06 20:47:27,1217.07,900.75,6.10,99.90,1021952,29,20495,-82
2022-02-06 20:47:58,1071.05,865.42,6.10,99.90,1027050,28,20027,-83
2022-02-06 20:48:29,904.92,819.38,6.10,99.90,1026476,29,20023,-82
2022-02-06 20:49:00,929.47,840.25,6.10,99.90,1026473,29,20008,-83
2022-02-06 20:49:31,1148.50,950.92,6.10,99.90,1025900,29,20023,-83
2022-02-06 20:50:02,1146.38,903.25,6.10,99.90,1017780,29,20031,-82
2022-02-06 20:50:33,1149.68,940.63,6.10,99.90,1021887,29,20023,-83
2022-02-06 20:51:04,1022.15,905.45,6.10,99.90,1026066,29,20034,-82
2022-02-06 20:51:35,1140.47,957.88,6.10,99.90,1028427,28,20023,-82
2022-02-06 20:52:10,1284.53,966.60,6.10,99.90,1034428,28,20026,-82
2022-02-06 20:52:41,1324.53,963.88,6.20,99.90,1028533,28,20019,-83
2022-02-06 20:53:12,1038.78,931.33,6.20,99.90,1021760,29,20549,-81
2022-02-06 20:53:44,1248.25,934.92,6.20,99.90,1026042,29,20122,-80
2022-02-06 20:54:15,1060.35,951.20,6.20,99.90,1027256,29,20019,-80
2022-02-06 20:54:46,1086.88,955.08,6.20,99.90,1018633,29,20090,-81
2022-02-06 20:55:17,1139.13,949.50,6.20,99.90,1021955,29,20030,-82
2022-02-06 20:55:53,1212.03,979.85,6.20,99.90,1021757,28,20035,-82
2022-02-06 20:56:24,1123.53,937.88,6.20,99.90,1026408,29,20027,-80
2022-02-06 20:56:55,1093.88,976.67,6.20,99.90,1022980,29,20103,-83
2022-02-06 20:57:26,1215.90,993.70,6.20,99.90,1013902,29,20067,-82
2022-02-06 20:57:56,1126.78,974.97,6.20,99.90,1017232,29,20107,-81
2022-02-06 20:58:28,1272.65,980.22,6.20,99.90,1018058,29,20264,-80
2022-02-06 20:58:58,1400.68,993.63,6.20,99.90,1022424,28,20027,-80
2022-02-06 20:59:29,1786.05,998.30,6.20,99.90,1022918,29,20107,-80
2022-02-06 20:59:59,1406.85,958.58,6.20,99.90,1017541,29,20127,-80
2022-02-06 21:00:30,1179.95,999.90,6.20,99.90,1017731,29,20091,-84
2022-02-06 21:01:02,1044.95,929.42,6.20,99.90,1017420,29,20035,-81
2022-02-06 21:01:33,1208.20,939.10,6.20,99.90,1016555,29,20443,-82
2022-02-06 21:02:04,1362.93,973.50,6.30,99.90,1016554,29,20009,-82
2022-02-06 21:02:35,1139.95,999.10,6.20,99.90,1025666,28,20119,-82
2022-02-06 21:03:06,1373.03,996.08,6.30,99.90,1031889,28,20026,-83
2022-02-06 21:03:37,1133.68,993.08,6.30,99.90,1021944,29,20059,-81
2022-02-06 21:04:08,1225.00,940.55,6.20,99.90,1026095,29,20117,-82
2022-02-06 21:04:38,1273.30,928.15,6.30,99.90,1023132,29,20016,-82
2022-02-06 21:05:11,1066.78,939.25,6.20,99.90,1023882,28,20066,-82
2022-02-06 21:05:44,1999.90,999.90,6.30,99.90,1019575,29,20138,-80
2022-02-06 21:06:16,1389.20,999.90,6.30,99.90,1014293,29,20030,-82
2022-02-06 21:06:48,1240.97,950.65,6.30,99.90,1018525,29,20060,-82
2022-02-06 21:07:19,1309.45,998.65,6.30,99.90,1021396,28,20024,-79
2022-02-06 21:07:50,1024.38,910.85,6.30,99.90,1029372,28,20327,-81
2022-02-06 21:08:21,966.85,860.17,6.30,99.90,1023840,29,20020,-82
2022-02-06 21:08:52,1041.30,930.90,6.30,99.90,1025140,29,20038,-81
2022-02-06 21:09:22,1059.55,943.63,6.30,99.90,1022762,28,20024,-80
2022-02-06 21:09:53,1033.32,927.25,6.30,99.90,1019658,29,20024,-81
2022-02-06 21:10:27,1132.90,923.78,6.30,99.90,1022004,29,20019,-81
2022-02-06 21:11:03,1081.43,967.45,6.30,99.90,1021745,28,20027,-82
2022-02-06 21:11:35,1030.65,898.47,6.30,99.90,1022775,29,20051,-82
2022-02-06 21:12:06,1042.18,927.42,6.30,99.90,1023962,29,20027,-82
2022-02-06 21:12:46,1008.22,906.17,6.30,99.90,1027028,28,20035,-82
2022-02-06 21:13:16,1642.82,963.90,6.30,99.90,1025449,28,20034,-81
2022-02-06 21:13:47,967.22,863.90,6.30,99.90,1021418,29,20418,-82
2022-02-06 21:14:18,1018.35,913.13,6.30,99.90,1025245,28,20130,-81
2022-02-06 21:14:48,1910.68,999.90,6.30,99.90,1019130,29,20025,-81
2022-02-06 21:15:23,1184.20,951.05,6.30,99.90,1018077,29,20144,-81
2022-02-06 21:15:54,1069.88,939.83,6.30,99.90,1018080,29,20052,-81
2022-02-06 21:16:24,1538.85,987.08,6.30,99.90,1022605,28,20024,-80
2022-02-06 21:16:56,1060.32,934.88,6.30,99.90,1022229,29,20035,-81
2022-02-06 21:17:27,1182.53,946.90,6.30,99.90,1022295,29,20031,-80
2022-02-06 21:17:58,1320.93,939.60,6.30,99.90,1014003,29,20032,-82
2022-02-06 21:18:29,1071.30,955.85,6.30,99.90,1017923,29,20130,-82
2022-02-06 21:19:00,1198.85,998.50,6.30,99.90,1020478,29,20028,-84
2022-02-06 21:19:31,1194.25,997.45,6.30,99.90,1023474,28,20031,-82
2022-02-06 21:20:02,1328.57,999.90,6.30,99.90,1023827,29,20039,-81
2022-02-06 21:20:32,1370.47,999.90,6.20,99.90,1026219,29,20028,-83
2022-02-06 21:21:03,1134.05,955.95,6.20,99.90,1021157,29,20079,-83
2022-02-06 21:21:34,1287.53,979.85,6.20,99.90,1025441,29,20102,-81
2022-02-06 21:22:05,1211.68,999.90,6.20,99.90,1025495,28,20027,-82
2022-02-06 21:22:36,1387.53,994.55,6.20,99.90,1026263,28,20037,-81
2022-02-06 21:23:07,1144.05,983.85,6.10,99.90,1031519,28,20030,-82
2022-02-06 21:23:38,1172.15,975.65,6.10,99.90,1022304,29,20028,-82
2022-02-06 21:24:09,1114.13,975.90,6.10,99.90,1026188,28,20478,-83
2022-02-06 21:24:40,1093.70,974.25,6.10,99.90,1022043,29,20463,-82
2022-02-06 21:25:11,1290.45,982.95,6.10,99.90,1019092,29,20036,-83
2022-02-06 21:25:41,1092.72,969.72,6.10,99.90,1023178,29,20578,-82
2022-02-06 21:26:14,1115.63,904.05,6.00,99.90,1017591,29,20092,-84
2022-02-06 21:26:45,1055.50,942.90,6.00,99.90,1022348,28,20024,-84
2022-02-06 21:27:16,1078.32,924.03,6.00,99.90,1013849,29,20055,-84
2022-02-06 21:27:46,1044.00,936.55,6.00,99.90,1008407,29,20033,-81
2022-02-06 21:28:19,1380.30,999.90,6.00,99.90,1016894,29,20040,-82
2022-02-06 21:28:49,1058.20,940.72,6.00,99.90,1018207,29,20025,-82
2022-02-06 21:29:20,1062.90,945.88,6.00,99.90,1018531,29,20024,-82
2022-02-06 21:29:51,926.53,836.92,6.00,99.90,1021497,29,20550,-83
2022-02-06 21:30:21,1080.38,921.15,5.90,99.90,1018854,29,20021,-82
2022-02-06 21:30:53,979.38,866.85,6.00,99.90,1015720,29,20016,-82
2022-02-06 21:31:24,1008.65,905.33,5.90,99.90,1018696,29,20028,-83
2022-02-06 21:31:54,1141.40,891.55,5.90,99.90,1022006,28,20028,-82
2022-02-06 21:32:25,1508.38,990.45,5.90,99.90,1017909,29,20388,-80
2022-02-06 21:32:56,1576.78,923.92,5.90,99.90,1014238,29,20020,-81
2022-02-06 21:33:27,918.10,835.40,5.90,99.90,1019214,29,20020,-81
2022-02-06 21:34:00,959.95,856.88,5.90,99.90,1017650,29,20051,-81
2022-02-06 21:34:30,906.38,822.05,5.90,99.90,1019433,28,20028,-83
2022-02-06 21:35:01,923.38,839.10,5.90,99.90,1017851,29,20024,-82
2022-02-06 21:35:32,995.83,896.80,5.90,99.90,1018379,29,20080,-83
2022-02-06 21:36:06,913.95,828.33,5.90,99.90,1018795,29,20095,-82
2022-02-06 21:36:37,918.22,833.10,5.90,99.90,1018741,29,20080,-83
2022-02-06 21:37:08,923.90,833.13,5.90,99.90,1026737,28,20078,-82
2022-02-06 21:37:39,839.50,766.80,5.90,99.90,1023126,28,20032,-83
2022-02-06 21:38:12,849.30,774.67,5.90,99.90,1018803,28,20024,-82
2022-02-06 21:38:44,916.20,827.80,5.90,99.90,1023091,29,20035,-82
2022-02-06 21:39:15,962.38,865.00,5.90,99.90,1026217,28,20027,-81
2022-02-06 21:39:45,1373.68,935.28,5.90,99.90,1026098,28,20047,-81
2022-02-06 21:40:16,963.92,862.65,5.90,99.90,1020300,29,20442,-80
2022-02-06 21:40:48,968.00,867.08,5.90,99.90,1018324,29,20051,-80
2022-02-06 21:41:21,1514.75,977.45,5.90,99.90,1014972,29,20016,-82
2022-02-06 21:41:51,917.20,829.53,5.90,99.90,1021258,29,20492,-82
2022-02-06 21:42:24,1692.13,943.50,5.90,99.90,1021749,29,20015,-81
2022-02-06 21:42:55,950.90,853.88,5.90,99.90,1022905,29,20016,-80
2022-02-06 21:43:27,1122.00,933.30,5.90,99.90,1022730,29,20039,-83
2022-02-06 21:44:00,900.22,810.60,6.00,99.90,1023854,29,20028,-82
2022-02-06 21:44:31,1028.47,899.78,6.00,99.90,1021564,29,20063,-83
2022-02-06 21:45:02,971.72,874.83,6.00,99.90,1022042,28,20024,-83
2022-02-06 21:45:34,1168.90,883.90,6.00,99.90,1018460,29,20028,-81
2022-02-06 21:46:04,946.00,858.97,6.00,99.90,1022102,29,20023,-82
2022-02-06 21:46:35,1166.10,910.78,6.00,99.90,1015129,29,20088,-81
2022-02-06 21:47:06,970.35,873.83,6.00,99.90,1014753,29,20068,-83
2022-02-06 21:47:36,999.17,897.72,6.00,99.90,1017985,29,20095,-82
2022-02-06 21:48:09,996.92,886.80,6.00,99.90,1018735,29,20027,-81
2022-02-06 21:48:40,1176.15,883.05,6.00,99.90,1022272,28,20070,-81
2022-02-06 21:49:11,1002.70,901.58,6.00,99.90,1019578,29,20027,-83
2022-02-06 21:49:42,981.78,887.55,6.00,99.90,1020194,29,20051,-82
2022-02-06 21:50:12,1009.33,882.28,6.00,99.90,1025077,29,20039,-82
2022-02-06 21:50:43,982.70,886.38,6.00,99.90,1022581,29,20019,-81
2022-02-06 21:51:14,974.63,881.85,6.00,99.90,1018395,28,20016,-82
2022-02-06 21:51:45,976.45,878.15,6.00,99.90,1019396,29,19996,-83
2022-02-06 21:52:16,1020.28,914.13,6.00,99.90,1018034,29,20016,-83
2022-02-06 21:52:47,1129.22,954.40,6.00,99.90,1017557,29,20044,-82
2022-02-06 21:53:17,1030.10,923.08,6.00,99.90,1018359,29,20020,-82
2022-02-06 21:53:48,1702.53,999.90,6.00,99.90,1014794,29,20013,-81
2022-02-06 21:54:20,1068.82,953.38,6.00,99.90,1019054,29,20023,-81
2022-02-06 21:54:51,1014.58,914.17,6.00,99.90,1017779,29,20021,-81
2022-02-06 21:55:21,1084.82,961.97,6.00,99.90,1026031,28,20019,-82
2022-02-06 21:55:52,1143.68,944.10,6.00,99.90,1024034,29,20123,-80
2022-02-06 21:56:23,1096.65,919.30,6.00,99.90,1022955,29,20356,-80
2022-02-06 21:56:54,938.60,841.83,6.10,99.90,1026313,28,20011,-80
2022-02-06 21:57:25,1006.85,905.15,6.10,99.90,1022424,29,20012,-80
2022-02-06 21:57:57,1035.95,929.13,6.10,99.90,1021979,29,20012,-82
2022-02-06 21:58:36,1043.15,907.30,6.10,99.90,1026386,29,20063,-81
2022-02-06 21:59:06,978.60,877.78,6.00,99.90,1022304,29,20031,-81
2022-02-06 21:59:37,1082.30,918.55,6.10,99.90,1019766,29,20091,-82
2022-02-06 22:00:10,1000.17,901.20,6.10,99.90,1023947,28,20016,-80
2022-02-06 22:00:41,1005.35,907.13,6.10,99.90,1023924,28,20024,-82
2022-02-06 22:01:12,1019.53,902.83,6.10,99.90,1022868,29,20012,-80
2022-02-06 22:01:43,1019.78,915.20,6.10,99.90,1027003,28,20016,-82
2022-02-06 22:02:14,1042.15,933.55,6.10,99.90,1027129,28,20070,-80
2022-02-06 22:02:46,1070.53,956.10,6.10,99.90,1025371,29,20012,-80
2022-02-06 22:03:18,1083.05,910.33,6.10,99.90,1021334,29,20018,-81
2022-02-06 22:03:50,1075.82,921.83,6.10,99.90,1018808,29,20111,-81
2022-02-06 22:04:20,1032.47,928.00,6.10,99.90,1014673,29,20016,-82
2022-02-06 22:04:54,1011.28,909.67,6.10,99.90,1023025,29,20020,-80
2022-02-06 22:05:29,1009.35,908.22,6.10,99.90,1022080,29,20107,-83
2022-02-06 22:06:03,1975.88,999.90,6.10,99.90,1025886,29,20159,-82
2022-02-06 22:06:37,945.33,857.13,6.10,99.90,1022575,29,20055,-81
2022-02-06 22:07:17,1044.65,882.17,6.10,99.90,1024020,29,20092,-81
2022-02-06 22:07:57,917.45,832.15,6.10,99.90,1020865,29,20051,-81
2022-02-06 22:08:48,940.22,828.08,6.10,99.90,1025336,29,20015,-80
2022-02-06 22:09:30,6.10,6.10,6.10,99.90,1026720,28,20055,-81
2022-02-06 22:10:20,532.92,485.55,6.10,99.90,1031028,28,19906,-83
2022-02-06 22:11:01,568.15,511.77,6.10,99.90,1029472,28,20031,-81
2022-02-06 22:11:35,687.03,625.10,6.20,99.90,1030496,28,20023,-82
2022-02-06 22:12:24,1150.15,868.47,6.20,99.90,1029680,28,20015,-80
2022-02-06 22:13:13,680.90,622.67,6.20,99.90,1029241,28,20070,-81
2022-02-06 22:14:02,848.13,633.78,6.20,99.90,1029655,28,20015,-82
2022-02-06 22:14:51,633.55,578.80,6.20,99.90,1030168,28,20041,-81
2022-02-06 22:15:40,779.97,680.60,6.20,99.90,1030447,28,20019,-81
2022-02-06 22:16:29,633.38,582.75,6.20,99.90,1028910,28,20015,-82
2022-02-06 22:17:20,940.38,766.05,6.20,99.90,1030164,28,20026,-82
2022-02-06 22:18:09,6.20,6.20,6.20,99.90,1031525,28,20018,-82
2022-02-06 22:18:56,645.92,578.42,6.20,99.90,1030028,28,19910,-82
2022-02-06 22:19:45,488.60,445.63,6.20,99.90,1030511,28,20470,-81
2022-02-06 22:20:39,636.88,576.78,6.20,99.90,1034657,28,20206,-80
2022-02-06 22:21:28,568.03,519.08,6.20,99.90,1032560,28,20015,-81
2022-02-06 22:22:01,610.88,546.72,6.20,99.90,1029433,28,20096,-83
2022-02-06 22:22:32,866.33,777.35,6.20,99.90,1025773,29,20022,-80
2022-02-06 22:23:26,878.72,794.35,6.20,99.90,1031823,28,20389,-82
2022-02-06 22:24:16,664.17,609.00,6.20,99.90,1026592,28,20087,-79
2022-02-06 22:24:49,730.95,648.38,6.20,99.90,1028840,28,20019,-81
2022-02-06 22:25:22,831.28,752.20,6.20,99.90,1029161,28,20023,-81
2022-02-06 22:25:58,919.90,788.20,6.20,99.90,1029708,28,20030,-80
2022-02-06 22:26:48,821.25,751.65,6.30,99.90,1025443,29,20027,-83
2022-02-06 22:27:37,679.40,618.67,6.30,99.90,1026097,29,20098,-81
2022-02-06 22:28:26,804.20,709.50,6.20,99.90,1030863,28,20414,-81
2022-02-06 22:28:59,727.28,649.63,6.20,99.90,1033154,28,20086,-81
2022-02-06 22:29:30,774.78,701.10,6.20,99.90,1029555,28,20027,-81
2022-02-06 22:30:01,862.33,779.75,6.20,99.90,1022588,29,20020,-82
2022-02-06 22:30:33,958.88,872.67,6.20,99.90,1017794,29,20107,-81
2022-02-06 22:31:03,984.97,894.22,6.20,99.90,1019035,29,20475,-82
2022-02-06 22:31:34,980.30,883.22,6.30,99.90,1017869,29,20538,-82
2022-02-06 22:32:06,961.40,872.28,6.30,99.90,1022246,29,20163,-82
2022-02-06 22:32:36,978.08,884.58,6.20,99.90,1021062,28,20047,-81
2022-02-06 22:33:07,1032.45,885.92,6.30,99.90,1021346,29,20028,-81
2022-02-06 22:33:38,964.42,870.60,6.30,99.90,1018677,29,20388,-81
2022-02-06 22:34:09,1002.13,897.92,6.20,99.90,1025557,28,20023,-82
2022-02-06 22:34:41,996.95,897.72,6.30,99.90,1017804,29,20052,-81
2022-02-06 22:35:11,1038.93,926.50,6.30,99.90,1015186,29,20341,-81
2022-02-06 22:35:42,1093.88,907.38,6.30,99.90,1018273,29,20500,-78
2022-02-06 22:36:13,1009.92,913.17,6.30,99.90,1015665,29,20025,-82
2022-02-06 22:36:44,1013.38,912.20,6.30,99.90,1018191,29,20060,-81
2022-02-06 22:37:14,1136.47,900.65,6.30,99.90,1017463,29,20064,-82
2022-02-06 22:37:45,1012.20,917.67,6.30,99.90,1023058,29,20028,-82
2022-02-06 22:38:15,1063.13,953.17,6.30,99.90,1021738,29,20024,-83
2022-02-06 22:38:46,956.90,865.45,6.30,99.90,1022887,29,20043,-80
2022-02-06 22:39:17,1042.22,937.08,6.30,99.90,1018155,29,20031,-80
2022-02-06 22:39:48,1063.25,947.47,6.30,99.90,1025555,28,20027,-82
2022-02-06 22:40:19,1134.53,940.10,6.30,99.90,1026325,28,20051,-82
2022-02-06 22:40:49,1064.43,952.90,6.30,99.90,1017938,28,20052,-80
2022-02-06 22:41:25,1065.70,951.25,6.30,99.90,1023187,28,20447,-83
2022-02-06 22:41:58,1012.75,904.80,6.30,99.90,1023355,29,20023,-82
2022-02-06 22:42:28,1135.05,921.40,6.30,99.90,1024775,29,20022,-81
2022-02-06 22:42:59,1039.88,888.40,6.30,99.90,1028463,28,20019,-80
2022-02-06 22:43:30,950.72,842.90,6.30,99.90,1025429,29,20502,-81
2022-02-06 22:44:05,956.05,854.22,6.30,99.90,1030272,28,20019,-81
2022-02-06 22:44:36,960.75,872.28,6.30,99.90,1026459,28,20015,-82
2022-02-06 22:45:07,1046.18,932.85,6.30,99.90,1025876,29,20023,-81
2022-02-06 22:45:41,1059.35,924.13,6.30,99.90,1018216,29,20046,-82
2022-02-06 22:46:11,1017.80,915.42,6.30,99.90,1017649,29,20024,-80
2022-02-06 22:46:43,1063.00,952.70,6.30,99.90,1023041,29,20016,-81
2022-02-06 22:47:13,1151.50,975.05,6.30,99.90,1018499,29,20013,-80
2022-02-06 22:47:44,1187.32,929.15,6.30,99.90,1021668,29,20027,-81
2022-02-06 22:48:14,967.90,877.65,6.30,99.90,1022138,29,20455,-81
2022-02-06 22:48:45,1081.40,949.40,6.30,99.90,1021369,28,20019,-81
2022-02-06 22:49:16,1076.18,958.15,6.20,99.90,1018920,29,19997,-81
2022-02-06 22:49:47,1193.72,939.28,6.30,99.90,1026788,28,20590,-80
2022-02-06 22:50:18,1093.50,973.97,6.30,99.90,1021713,29,20022,-80
2022-02-06 22:50:49,1030.43,928.35,6.30,99.90,1019007,29,20072,-81
2022-02-06 22:51:19,1093.05,979.47,6.30,99.90,1017985,29,20023,-80
2022-02-06 22:51:53,1175.40,987.95,6.30,99.90,1026143,29,20083,-79
2022-02-06 22:52:25,1096.18,977.20,6.30,99.90,1021231,29,20027,-80
2022-02-06 22:52:55,1242.15,976.65,6.20,99.90,1014433,29,20009,-81
2022-02-06 22:53:26,1004.33,909.95,6.30,99.90,1014859,29,20637,-81
2022-02-06 22:53:58,1073.38,959.33,6.30,99.90,1015199,29,20017,-83
2022-02-06 22:54:31,1064.75,935.22,6.30,99.90,1022837,29,20528,-81
2022-02-06 22:55:02,1050.65,945.42,6.30,99.90,1017622,29,20013,-82
2022-02-06 22:55:35,1127.32,952.88,6.30,99.90,1014714,29,20531,-81
2022-02-06 22:56:07,1068.03,958.17,6.30,99.90,1018097,29,20044,-82
2022-02-06 22:56:37,1011.85,906.05,6.30,99.90,1021686,28,20016,-81
2022-02-06 22:57:08,1971.80,999.90,6.30,99.90,1014404,29,20053,-81
2022-02-06 22:57:39,925.53,829.72,6.30,99.90,1013896,29,20104,-80
2022-02-06 22:58:09,1031.28,917.58,6.30,99.90,1014501,29,20114,-81
2022-02-06 22:58:41,1026.82,909.20,6.30,99.90,1022365,29,20019,-80
2022-02-06 22:59:12,1068.30,959.88,6.20,99.90,1025847,28,20062,-82
2022-02-06 22:59:43,1058.15,906.58,6.20,99.90,1025851,29,20015,-82
2022-02-06 23:00:14,1018.28,901.15,6.30,99.90,1021887,28,20498,-82
2022-02-06 23:00:50,975.70,879.08,6.30,99.90,1026165,29,20328,-80
2022-02-06 23:01:21,1106.80,917.13,6.20,99.90,1025794,29,20022,-81
2022-02-06 23:01:54,1154.43,917.00,6.20,99.90,1017294,29,20048,-80
2022-02-06 23:02:24,1129.75,935.38,6.20,99.90,1021830,29,20022,-82
2022-02-06 23:02:55,1079.40,968.78,6.20,99.90,1017538,29,20039,-80
2022-02-06 23:03:26,1088.68,950.45,6.20,99.90,1026244,28,20020,-81
2022-02-06 23:03:58,1175.05,915.63,6.20,99.90,1015202,29,20017,-82
2022-02-06 23:04:28,1090.75,945.97,6.20,99.90,1017211,29,20035,-80
2022-02-06 23:04:59,1042.22,932.78,6.20,99.90,1026303,28,20082,-81
2022-02-06 23:05:29,1066.07,955.88,6.20,99.90,1025229,29,20023,-79
2022-02-06 23:06:05,1092.90,976.85,6.20,99.90,1014385,29,20095,-81
2022-02-06 23:06:36,1025.18,926.00,6.20,99.90,1017934,29,20057,-82
2022-02-06 23:07:07,1040.05,929.22,6.20,99.90,1022139,29,20135,-81
2022-02-06 23:07:37,1098.93,932.28,6.20,99.90,1019112,29,20028,-82
2022-02-06 23:08:09,1054.30,945.90,6.20,99.90,1013570,29,20021,-81
2022-02-06 23:08:40,1068.82,920.20,6.20,99.90,1014275,29,20095,-82
2022-02-06 23:09:11,1100.45,957.60,6.20,99.90,1017943,29,20024,-81
2022-02-06 23:09:44,1065.40,953.42,6.20,99.90,1017537,29,20077,-82
2022-02-06 23:10:14,1039.75,932.65,6.20,99.90,1022763,28,20020,-82
2022-02-06 23:10:45,1027.35,926.47,6.20,99.90,1013777,28,20024,-81
2022-02-06 23:11:17,1101.22,982.30,6.20,99.90,1026050,28,20023,-81
2022-02-06 23:11:47,1155.40,994.33,6.20,99.90,1026020,28,20019,-83
2022-02-06 23:12:19,1155.30,994.40,6.20,99.90,1025692,28,20024,-81
2022-02-06 23:12:49,1082.28,954.00,6.20,99.90,1022247,29,20016,-81
2022-02-06 23:13:20,1167.07,939.03,6.20,99.90,1020536,29,20524,-79
2022-02-06 23:13:51,1183.40,964.67,6.20,99.90,1018428,29,20017,-82
2022-02-06 23:14:22,1001.15,892.33,6.20,99.90,1017579,29,20016,-81
2022-02-06 23:14:53,1027.15,901.65,6.20,99.90,1021470,29,20118,-80
2022-02-06 23:15:24,1025.97,917.70,6.10,99.90,1026144,28,20043,-82
2022-02-06 23:15:54,1064.80,951.55,6.20,99.90,1030830,28,20019,-81
2022-02-06 23:16:25,1299.05,938.30,6.20,99.90,1026489,29,20102,-81
2022-02-06 23:16:56,1007.72,897.67,6.20,99.90,1021496,29,20454,-82
2022-02-06 23:17:26,1026.72,914.15,6.20,99.90,1021025,29,20108,-81
2022-02-06 23:17:57,1077.15,961.38,6.20,99.90,1027357,28,20048,-80
2022-02-06 23:18:27,1080.50,964.55,6.20,99.90,1030006,28,20014,-79
2022-02-06 23:18:58,1092.57,977.10,6.20,99.90,1031349,28,20023,-81
2022-02-06 23:19:29,1064.90,950.17,6.10,99.90,1025448,29,20054,-82
2022-02-06 23:20:00,1054.97,938.80,6.20,99.90,1021212,29,20019,-81
2022-02-06 23:20:30,1278.75,961.58,6.10,99.90,1018380,29,20479,-81
2022-02-06 23:21:02,1040.88,920.63,6.10,99.90,1017257,29,20083,-83
2022-02-06 23:21:32,1114.88,904.97,6.20,99.90,1018332,29,20024,-84
2022-02-06 23:22:03,1137.68,928.47,6.10,99.90,1021457,29,20024,-81
2022-02-06 23:22:34,1094.60,976.60,6.10,99.90,1027926,28,20016,-83
2022-02-06 23:23:05,1192.88,985.95,6.10,99.90,1026981,28,20059,-81
2022-02-06 23:23:38,1257.40,986.10,6.10,99.90,1021662,28,20031,-82
2022-02-06 23:24:08,1366.75,999.90,6.10,99.90,1017979,29,20484,-82
2022-02-06 23:24:39,1073.13,959.45,6.10,99.90,1017872,29,20024,-79
2022-02-06 23:25:10,1149.35,979.15,6.00,99.90,1021451,29,20051,-79
2022-02-06 23:25:40,1183.45,989.45,6.00,99.90,1023207,29,20391,-81
2022-02-06 23:26:14,1272.57,999.90,6.00,99.90,1025705,28,20083,-81
2022-02-06 23:26:45,1160.68,979.60,5.90,99.90,1026476,29,20055,-81
2022-02-06 23:27:15,1999.90,999.90,5.70,99.90,1021708,29,20028,-81
2022-02-06 23:27:46,1231.78,999.90,5.50,99.90,1013524,29,20528,-81
2022-02-06 23:28:16,1141.68,999.90,5.30,99.90,1010737,29,20022,-81
2022-02-06 23:28:47,1336.05,999.90,5.10,99.90,1014184,29,20049,-82
2022-02-06 23:29:18,1687.75,999.90,4.90,99.90,1019494,29,20013,-84
2022-02-06 23:29:49,1751.30,999.90,4.50,99.90,1022298,29,20103,-83
2022-02-06 23:30:20,1122.45,983.22,4.10,99.90,1021669,29,20016,-81
2022-02-06 23:30:51,1055.22,947.75,3.70,99.90,1018957,29,20020,-80
2022-02-06 23:31:23,928.05,846.25,3.50,99.90,1026025,29,20027,-82
2022-02-06 23:31:54,894.65,815.15,3.20,99.90,1026116,29,20114,-83
2022-02-06 23:32:24,874.90,792.90,3.00,99.90,1022690,29,20109,-82
2022-02-06 23:32:57,891.28,802.15,2.80,99.90,1017933,29,20119,-81
2022-02-06 23:33:29,855.15,768.63,2.70,99.90,1018851,29,20112,-80
2022-02-06 23:34:00,927.08,828.50,2.60,99.90,1017529,29,20040,-82
2022-02-06 23:34:30,911.22,823.70,2.50,99.90,1014443,29,20044,-83
2022-02-06 23:35:01,967.08,883.10,2.40,99.90,1018451,29,20023,-81
2022-02-06 23:35:32,917.55,838.13,2.40,99.90,1017884,29,20016,-81
2022-02-06 23:36:04,871.88,796.10,2.40,99.90,1026003,28,20019,-82
2022-02-06 23:36:34,944.80,859.22,2.40,99.90,1017626,28,20133,-82
2022-02-06 23:37:05,962.63,873.13,2.40,99.90,1022024,29,20517,-82
2022-02-06 23:37:36,1007.03,911.40,2.30,99.90,1022401,29,20023,-82
2022-02-06 23:38:06,1001.50,906.20,2.30,99.90,1021613,28,20019,-81
2022-02-06 23:38:39,1124.80,997.67,2.30,99.90,1025858,28,20042,-81
2022-02-06 23:39:09,1221.00,999.90,2.40,99.90,1025880,29,20027,-83
2022-02-06 23:39:41,1194.45,999.90,2.40,99.90,1021401,29,20028,-82
2022-02-06 23:40:13,1014.10,918.20,2.40,99.90,1022665,29,20042,-80
2022-02-06 23:40:44,1081.32,968.78,2.40,99.90,1024956,29,20038,-82
2022-02-06 23:41:16,1121.40,998.80,2.40,99.90,1025678,29,20020,-80
2022-02-06 23:41:47,1142.00,999.90,2.40,99.90,1021957,29,20083,-82
2022-02-06 23:42:18,1277.95,999.90,2.40,99.90,1022248,29,20026,-82
2022-02-06 23:42:49,1232.28,999.90,2.40,99.90,1026085,29,20414,-82
2022-02-06 23:43:21,1294.30,999.90,2.40,99.90,1021019,29,20028,-82
2022-02-06 23:43:52,1389.82,999.90,2.50,99.90,1021941,29,20020,-82
2022-02-06 23:44:22,1311.55,999.90,2.50,99.90,1026066,28,20020,-82
2022-02-06 23:44:53,1196.78,999.90,2.50,99.90,1021513,29,20016,-82
2022-02-06 23:45:30,1969.53,999.90,2.50,99.90,1017392,29,20079,-82
2022-02-06 23:46:08,1742.05,999.90,2.50,99.90,1018671,29,20028,-83
2022-02-06 23:46:39,1999.90,999.90,2.60,99.90,1022136,29,20062,-82
2022-02-06 23:47:16,1999.90,999.90,2.60,99.90,1021250,29,20020,-82
2022-02-06 23:47:47,1791.43,999.90,2.60,99.90,1018791,29,20039,-82
2022-02-06 23:48:19,1855.43,999.90,2.60,99.90,1019142,29,20028,-83
2022-02-06 23:48:51,1841.47,999.90,2.60,99.90,1014429,29,20032,-84
2022-02-06 23:49:24,1647.95,999.90,2.70,99.90,1016104,29,20151,-81
2022-02-06 23:49:58,1734.15,999.90,2.70,99.90,1014710,29,20096,-83
2022-02-06 23:50:35,1696.20,999.90,2.70,99.90,1020889,29,20383,-82
2022-02-06 23:51:27,1498.38,999.90,2.70,99.90,1026451,29,20015,-82
2022-02-06 23:52:07,1497.28,999.47,2.70,99.90,1030906,28,20029,-80
2022-02-06 23:52:45,1258.55,999.90,2.80,99.90,1027239,29,20058,-83
2022-02-06 23:53:19,999.38,894.90,2.70,99.90,1026954,28,20072,-83
2022-02-06 23:53:52,1118.68,988.75,2.70,99.90,1019665,29,20075,-80
2022-02-06 23:54:31,1300.82,999.90,2.70,99.90,1024274,29,20035,-82
2022-02-06 23:55:12,1434.68,999.90,2.70,99.90,1025794,29,20031,-80
2022-02-06 23:56:06,1233.13,990.00,2.70,99.90,1029100,28,20026,-82
2022-02-06 23:57:03,1761.63,999.90,2.60,99.90,1025409,28,20027,-82
2022-02-06 23:57:39,1744.40,999.90,2.60,99.90,1025615,28,20486,-82
2022-02-06 23:58:22,1344.25,970.60,2.50,99.90,1026790,28,20019,-82
2022-02-06 23:59:03,951.33,864.50,2.50,99.90,1031307,28,20070,-83
2022-02-06 23:59:51,909.78,829.10,2.40,99.90,1033850,28,20116,-81