2022-02-06 00:00:11,2.20,2.20,2.20,99.90,1027411,28,19987,-81
2022-02-06 00:00:43,2.20,2.20,2.20,99.90,1022710,28,19941,-81
2022-02-06 00:01:14,2.30,2.30,2.30,99.90,1023316,28,20002,-80
2022-02-06 00:01:45,2.20,2.20,2.20,99.90,1026525,28,19913,-80
2022-02-06 00:02:24,2.20,2.20,2.20,99.90,1030710,28,20595,-81
2022-02-06 00:02:56,2.20,2.20,2.20,99.90,1030351,28,19910,-82
2022-02-06 00:03:27,2.20,2.20,2.20,99.90,1030620,28,20356,-81
2022-02-06 00:03:58,2.20,2.20,2.20,99.90,1030138,28,19933,-81
2022-02-06 00:04:29,2.30,2.30,2.30,99.90,1026648,28,20458,-81
2022-02-06 00:05:00,2.30,2.30,2.30,99.90,1026272,28,19909,-81
2022-02-06 00:05:31,2.30,2.30,2.30,99.90,1026551,28,20380,-80
2022-02-06 00:06:03,2.30,2.30,2.30,99.90,1026205,28,19937,-81
2022-02-06 00:06:35,2.30,2.30,2.30,99.90,1026189,28,20005,-80
2022-02-06 00:07:05,2.30,2.30,2.30,99.90,1026313,28,20101,-81
2022-02-06 00:07:36,2.30,2.30,2.30,99.90,1020512,28,19964,-81
2022-02-06 00:08:11,2.30,2.30,2.30,99.90,1026471,28,19903,-81
2022-02-06 00:08:41,2.30,2.30,2.30,99.90,1024801,28,19957,-81
2022-02-06 00:09:12,2.30,2.30,2.30,99.90,1026934,28,20001,-81
2022-02-06 00:09:45,2.30,2.30,2.30,99.90,1025742,28,20320,-81
2022-02-06 00:10:21,2.40,2.40,2.40,99.90,1026985,28,20607,-80
2022-02-06 00:10:52,2.40,2.40,2.40,99.90,1027655,28,19906,-82
2022-02-06 00:11:22,2.40,2.40,2.40,99.90,1031289,28,19906,-81
2022-02-06 00:11:53,2.40,2.40,2.40,99.90,1029230,28,19918,-79
2022-02-06 00:12:23,2.40,2.40,2.40,99.90,1030403,28,19909,-81
2022-02-06 00:12:54,2.40,2.40,2.40,99.90,1026154,28,19917,-80
2022-02-06 00:13:25,2.40,2.40,2.40,99.90,1030355,28,19919,-79
2022-02-06 00:13:56,2.40,2.40,2.40,99.90,1030360,28,19909,-80
2022-02-06 00:14:27,2.40,2.40,2.40,99.90,1030615,28,19902,-80
2022-02-06 00:14:57,2.40,2.40,2.40,99.90,1032479,28,20499,-80
2022-02-06 00:15:28,2.40,2.40,2.40,99.90,1030508,28,20604,-80
2022-02-06 00:15:59,2.40,2.40,2.40,99.90,1034034,28,20357,-80
2022-02-06 00:16:29,2.40,2.40,2.40,99.90,1034259,28,19902,-81
2022-02-06 00:17:01,2.40,2.40,2.40,99.90,1034304,28,19901,-80
2022-02-06 00:17:31,2.40,2.40,2.40,99.90,1038603,28,19901,-81
2022-02-06 00:18:02,2.40,2.40,2.40,99.90,1037860,28,20351,-81
2022-02-06 00:18:33,2.40,2.40,2.40,99.90,1028773,28,20317,-81
2022-02-06 00:19:06,2.40,2.40,2.40,99.90,1030761,28,20371,-81
2022-02-06 00:19:40,2.40,2.40,2.40,99.90,1030739,28,20001,-81
2022-02-06 00:20:10,2.30,2.30,2.30,99.90,1038695,28,19907,-80
2022-02-06 00:20:50,2.30,2.30,2.30,99.90,1034136,28,19909,-80
2022-02-06 00:21:21,2.30,2.30,2.30,99.90,1034405,28,19901,-81
2022-02-06 00:21:52,2.30,2.30,2.30,99.90,1028723,28,20304,-80
2022-02-06 00:22:31,2.30,2.30,2.30,99.90,1027516,28,19910,-81
2022-02-06 00:23:07,2.30,2.30,2.30,99.90,1030154,28,19904,-80
2022-02-06 00:23:37,2.30,2.30,2.30,99.90,1032024,28,19916,-81
2022-02-06 00:24:13,2.30,2.30,2.30,99.90,1030990,28,20280,-80
2022-02-06 00:24:53,2.30,2.30,2.30,99.90,1030929,28,19913,-81
2022-02-06 00:25:24,2.40,2.40,2.40,99.90,1038395,28,19905,-80
2022-02-06 00:26:03,2.30,2.30,2.30,99.90,1038605,28,20359,-80
2022-02-06 00:26:40,2.30,2.30,2.30,99.90,1038200,28,20047,-80
2022-02-06 00:27:23,2.30,2.30,2.30,99.90,1034298,28,20430,-80
2022-02-06 00:28:13,2.30,2.30,2.30,99.90,1033936,28,20043,-80
2022-02-06 00:28:57,2.30,2.30,2.30,99.90,1032578,28,19912,-80
2022-02-06 00:29:50,2.30,2.30,2.30,99.90,1038589,28,20683,-80
2022-02-06 00:30:30,2.30,2.30,2.30,99.90,1043225,28,19906,-80
2022-02-06 00:31:19,2.30,2.30,2.30,99.90,1034859,28,19905,-80
2022-02-06 00:32:03,2.30,2.30,2.30,99.90,1034721,28,19912,-80
2022-02-06 00:32:44,2.30,2.30,2.30,99.90,1032326,28,20064,-80
2022-02-06 00:33:25,2.30,2.30,2.30,99.90,1029891,28,20329,-80
2022-02-06 00:34:01,2.40,2.40,2.40,99.90,1025946,28,19906,-79
2022-02-06 00:34:38,2.40,2.40,2.40,99.90,1029599,28,20284,-80
2022-02-06 00:35:16,2.40,2.40,2.40,99.90,1026108,28,19913,-79
2022-02-06 00:35:46,2.40,2.40,2.40,99.90,1029207,28,19918,-79
2022-02-06 00:36:36,2.40,2.40,2.40,99.90,1027960,28,20412,-80
2022-02-06 00:37:25,2.40,2.40,2.40,99.90,1033649,28,19905,-80
2022-02-06 00:38:08,2.40,2.40,2.40,99.90,1034406,28,19906,-80
2022-02-06 00:38:50,2.40,2.40,2.40,99.90,1032576,28,19910,-80
2022-02-06 00:39:24,2.40,2.40,2.40,99.90,1034436,28,20594,-80
2022-02-06 00:39:58,2.40,2.40,2.40,99.90,1034113,28,19909,-80
2022-02-06 00:40:44,2.40,2.40,2.40,99.90,1028241,28,19912,-80
2022-02-06 00:41:15,2.40,2.40,2.40,99.90,1033408,28,19929,-80
2022-02-06 00:41:46,2.40,2.40,2.40,99.90,1028599,28,19906,-80
2022-02-06 00:42:16,2.40,2.40,2.40,99.90,1032390,28,19910,-81
2022-02-06 00:42:47,2.40,2.40,2.40,99.90,1034124,28,19949,-80
2022-02-06 00:43:18,2.40,2.40,2.40,99.90,1034356,28,19909,-80
2022-02-06 00:43:49,2.40,2.40,2.40,99.90,1034484,28,19902,-80
2022-02-06 00:44:19,2.40,2.40,2.40,99.90,1038134,28,20288,-80
2022-02-06 00:44:50,2.40,2.40,2.40,99.90,1038470,28,19908,-80
2022-02-06 00:45:21,2.40,2.40,2.40,99.90,1036595,28,19901,-80
2022-02-06 00:45:52,2.40,2.40,2.40,99.90,1038200,28,19901,-80
2022-02-06 00:46:23,2.50,2.50,2.50,99.90,1035168,28,19956,-80
2022-02-06 00:46:57,2.40,2.40,2.40,99.90,1032647,28,20755,-80
2022-02-06 00:47:28,2.50,2.50,2.50,99.90,1030335,28,20578,-79
2022-02-06 00:47:59,2.50,2.50,2.50,99.90,1029934,28,20365,-79
2022-02-06 00:48:33,2.50,2.50,2.50,99.90,1024569,28,20530,-79
2022-02-06 00:49:12,2.50,2.50,2.50,99.90,1028737,28,19906,-79
2022-02-06 00:49:45,2.50,2.50,2.50,99.90,1033935,28,19902,-79
2022-02-06 00:50:16,2.50,2.50,2.50,99.90,1036131,28,19908,-80
2022-02-06 00:50:50,2.50,2.50,2.50,99.90,1036648,28,19909,-80
2022-02-06 00:51:24,2.60,2.60,2.60,99.90,1038425,28,20149,-80
2022-02-06 00:52:03,2.60,2.60,2.60,99.90,1033798,28,20279,-79
2022-02-06 00:52:39,2.60,2.60,2.60,99.90,1034250,28,19901,-79
2022-02-06 00:53:16,2.50,2.50,2.50,99.90,1030362,28,19965,-80
2022-02-06 00:53:47,2.50,2.50,2.50,99.90,1033459,28,20344,-80
2022-02-06 00:54:18,2.60,2.60,2.60,99.90,1034002,28,19902,-79
2022-02-06 00:54:48,2.60,2.60,2.60,99.90,1034282,28,19987,-80
2022-02-06 00:55:19,2.60,2.60,2.60,99.90,1034534,28,19948,-81
2022-02-06 00:55:49,2.60,2.60,2.60,99.90,1034847,28,20352,-81
2022-02-06 00:56:20,2.60,2.60,2.60,99.90,1034546,28,19902,-81
2022-02-06 00:56:51,2.60,2.60,2.60,99.90,1034540,28,19901,-81
2022-02-06 00:57:21,2.60,2.60,2.60,99.90,1034673,28,20479,-81
2022-02-06 00:57:52,2.60,2.60,2.60,99.90,1034231,28,19913,-81
2022-02-06 00:58:23,2.60,2.60,2.60,99.90,1029830,28,19902,-80
2022-02-06 00:58:53,2.60,2.60,2.60,99.90,1028652,28,19932,-80
2022-02-06 00:59:24,2.60,2.60,2.60,99.90,1026276,28,19902,-82
2022-02-06 00:59:54,2.60,2.60,2.60,99.90,1030416,28,20336,-81
2022-02-06 01:00:25,2.60,2.60,2.60,99.90,1031042,28,19956,-81
2022-02-06 01:00:56,2.60,2.60,2.60,99.90,1031000,28,19902,-80
2022-02-06 01:01:26,2.60,2.60,2.60,99.90,1035065,28,20048,-81
2022-02-06 01:01:57,2.60,2.60,2.60,99.90,1034937,28,19909,-81
2022-02-06 01:02:27,2.70,2.70,2.70,99.90,1031485,28,20384,-81
2022-02-06 01:02:58,2.70,2.70,2.70,99.90,1034964,28,19901,-80
2022-02-06 01:03:29,2.70,2.70,2.70,99.90,1030771,28,19988,-81
2022-02-06 01:03:59,2.70,2.70,2.70,99.90,1031027,28,20436,-79
2022-02-06 01:04:34,2.70,2.70,2.70,99.90,1027080,28,20032,-80
2022-02-06 01:05:05,2.60,2.60,2.60,99.90,1026954,28,19902,-80
2022-02-06 01:05:35,2.60,2.60,2.60,99.90,1027532,28,19902,-80
2022-02-06 01:06:06,2.60,2.60,2.60,99.90,1027805,28,19902,-80
2022-02-06 01:06:37,2.60,2.60,2.60,99.90,1026968,28,20444,-80
2022-02-06 01:07:07,2.60,2.60,2.60,99.90,1027189,28,20329,-79
2022-02-06 01:07:38,2.60,2.60,2.60,99.90,1026738,28,19906,-79
2022-02-06 01:08:09,2.60,2.60,2.60,99.90,1023446,28,19906,-80
2022-02-06 01:08:40,2.60,2.60,2.60,99.90,1026527,28,20346,-80
2022-02-06 01:09:10,2.60,2.60,2.60,99.90,1025305,28,19902,-80
2022-02-06 01:09:41,2.60,2.60,2.60,99.90,1026959,28,20436,-80
2022-02-06 01:10:13,2.60,2.60,2.60,99.90,1031160,28,19902,-80
2022-02-06 01:10:44,2.60,2.60,2.60,99.90,1030949,28,20303,-80
2022-02-06 01:11:15,2.60,2.60,2.60,99.90,1031168,28,19941,-80
2022-02-06 01:11:46,2.60,2.60,2.60,99.90,1034988,28,19925,-80
2022-02-06 01:12:21,2.60,2.60,2.60,99.90,1034903,28,19902,-80
2022-02-06 01:12:57,2.60,2.60,2.60,99.90,1035066,28,19902,-79
2022-02-06 01:13:35,2.60,2.60,2.60,99.90,1035068,28,19937,-80
2022-02-06 01:14:20,2.70,2.70,2.70,99.90,1033713,28,19904,-80
2022-02-06 01:14:53,2.70,2.70,2.70,99.90,1034929,28,20008,-79
2022-02-06 01:15:29,2.70,2.70,2.70,99.90,1030630,28,19952,-79
2022-02-06 01:16:11,2.70,2.70,2.70,99.90,1033938,28,20426,-79
2022-02-06 01:16:53,2.70,2.70,2.70,99.90,1030676,28,20299,-80
2022-02-06 01:17:29,2.70,2.70,2.70,99.90,1027049,28,19902,-79
2022-02-06 01:18:05,2.70,2.70,2.70,99.90,1023037,29,19909,-80
2022-02-06 01:18:41,2.70,2.70,2.70,99.90,1021784,28,19958,-80
2022-02-06 01:19:18,2.60,2.60,2.60,99.90,1027789,28,19909,-79
2022-02-06 01:19:59,2.70,2.70,2.70,99.90,1029256,28,19902,-80
2022-02-06 01:20:44,2.70,2.70,2.70,99.90,1028167,28,19902,-80
2022-02-06 01:21:43,2.70,2.70,2.70,99.90,1030896,28,20296,-80
2022-02-06 01:22:19,2.70,2.70,2.70,99.90,1031185,28,19910,-79
2022-02-06 01:22:55,2.70,2.70,2.70,99.90,1027511,28,20381,-80
2022-02-06 01:23:37,2.70,2.70,2.70,99.90,1030868,28,20056,-80
2022-02-06 01:24:13,2.60,2.60,2.60,99.90,1034006,28,19902,-79
2022-02-06 01:24:59,2.70,2.70,2.70,99.90,1035166,28,19902,-79
2022-02-06 01:25:50,2.60,2.60,2.60,99.90,1039379,28,19912,-80
2022-02-06 01:26:31,2.60,2.60,2.60,99.90,1034680,28,19902,-80
2022-02-06 01:27:24,2.60,2.60,2.60,99.90,1031263,28,20375,-80
2022-02-06 01:28:05,2.60,2.60,2.60,99.90,1023315,28,19906,-80
2022-02-06 01:28:42,2.60,2.60,2.60,99.90,1022941,28,19984,-80
2022-02-06 01:29:15,2.60,2.60,2.60,99.90,1025128,28,19934,-79
2022-02-06 01:29:49,2.60,2.60,2.60,99.90,1028191,28,19906,-80
2022-02-06 01:30:42,2.60,2.60,2.60,99.90,1030957,28,20008,-80
2022-02-06 01:31:35,2.60,2.60,2.60,99.90,1034888,28,19920,-79
2022-02-06 01:32:11,2.60,2.60,2.60,99.90,1032736,28,19945,-80
2022-02-06 01:32:50,2.60,2.60,2.60,99.90,1035132,28,20368,-80
2022-02-06 01:33:29,2.60,2.60,2.60,99.90,1034806,28,19901,-79
2022-02-06 01:34:02,2.60,2.60,2.60,99.90,1033726,28,20375,-81
2022-02-06 01:34:57,2.60,2.60,2.60,99.90,1034873,28,19906,-80
2022-02-06 01:35:35,2.60,2.60,2.60,99.90,1030758,28,19902,-82
2022-02-06 01:36:19,2.60,2.60,2.60,99.90,1034887,28,19928,-80
2022-02-06 01:37:10,2.60,2.60,2.60,99.90,1035049,28,19932,-80
2022-02-06 01:37:52,2.60,2.60,2.60,99.90,1034395,28,19901,-80
2022-02-06 01:38:29,2.60,2.60,2.60,99.90,1029151,28,19912,-80
2022-02-06 01:39:05,2.60,2.60,2.60,99.90,1029292,28,20015,-81
2022-02-06 01:39:56,2.60,2.60,2.60,99.90,1030228,28,19902,-80
2022-02-06 01:40:27,2.60,2.60,2.60,99.90,1030979,28,19902,-81
2022-02-06 01:41:14,2.60,2.60,2.60,99.90,1026679,28,19961,-80
2022-02-06 01:41:46,2.60,2.60,2.60,99.90,1030828,28,20094,-80
2022-02-06 01:42:31,2.60,2.60,2.60,99.90,1031887,28,19902,-80
2022-02-06 01:43:06,2.60,2.60,2.60,99.90,1035079,28,19902,-80
2022-02-06 01:43:49,2.60,2.60,2.60,99.90,1038495,28,19958,-80
2022-02-06 01:44:34,2.60,2.60,2.60,99.90,1034895,28,19906,-80
2022-02-06 01:45:17,2.60,2.60,2.60,99.90,1034949,28,20024,-80
2022-02-06 01:46:07,2.50,2.50,2.50,99.90,1030866,28,19905,-81
2022-02-06 01:46:53,2.60,2.60,2.60,99.90,1030584,28,20289,-80
2022-02-06 01:47:29,2.50,2.50,2.50,99.90,1031927,28,19985,-80
2022-02-06 01:48:19,2.50,2.50,2.50,99.90,1031033,28,19980,-79
2022-02-06 01:49:08,2.60,2.60,2.60,99.90,1030837,28,19912,-80
2022-02-06 01:49:57,2.50,2.50,2.50,99.90,1031404,28,19960,-80
2022-02-06 01:50:46,2.50,2.50,2.50,99.90,1035617,28,19905,-80
2022-02-06 01:51:56,2.50,2.50,2.50,99.90,1038354,28,20115,-80
2022-02-06 01:52:45,2.50,2.50,2.50,99.90,1038660,28,19909,-80
2022-02-06 01:53:34,2.60,2.60,2.60,99.90,1038591,28,19905,-80
2022-02-06 01:54:23,2.50,2.50,2.50,99.90,1037624,28,20012,-80
2022-02-06 01:55:12,2.50,2.50,2.50,99.90,1034666,28,19909,-80
2022-02-06 01:56:02,2.50,2.50,2.50,99.90,1038327,28,19905,-80
2022-02-06 01:56:52,2.50,2.50,2.50,99.90,1038567,28,19905,-80
2022-02-06 01:57:41,2.50,2.50,2.50,99.90,1037584,28,20731,-80
2022-02-06 01:58:11,2.50,2.50,2.50,99.90,1038373,28,20032,-80
2022-02-06 01:59:00,2.50,2.50,2.50,99.90,1030414,28,20529,-80
2022-02-06 01:59:49,2.50,2.50,2.50,99.90,1024849,28,19956,-80
2022-02-06 02:00:56,2.50,2.50,2.50,99.90,1030099,28,20471,-80
2022-02-06 02:01:36,2.50,2.50,2.50,99.90,1035266,28,19945,-80
2022-02-06 02:02:18,2.50,2.50,2.50,99.90,1035123,28,19905,-80
2022-02-06 02:02:58,2.50,2.50,2.50,99.90,1030703,28,20414,-80
2022-02-06 02:03:42,2.50,2.50,2.50,99.90,1030739,28,20382,-80
2022-02-06 02:04:36,2.50,2.50,2.50,99.90,1035106,28,19906,-80
2022-02-06 02:05:25,2.50,2.50,2.50,99.90,1039095,28,19905,-79
2022-02-06 02:05:56,2.50,2.50,2.50,99.90,1034862,28,19912,-79
2022-02-06 02:06:26,2.50,2.50,2.50,99.90,1034753,28,20000,-80
2022-02-06 02:07:18,2.50,2.50,2.50,99.90,1034627,28,19906,-81
2022-02-06 02:08:00,2.50,2.50,2.50,99.90,1034800,28,20376,-81
2022-02-06 02:08:43,2.50,2.50,2.50,99.90,1034982,28,19980,-82
2022-02-06 02:09:13,2.50,2.50,2.50,99.90,1033100,28,20009,-79
2022-02-06 02:09:50,2.50,2.50,2.50,99.90,1034644,28,19916,-82
2022-02-06 02:10:23,2.50,2.50,2.50,99.90,1030597,28,20297,-80
2022-02-06 02:11:00,2.50,2.50,2.50,99.90,1031763,28,19949,-80
2022-02-06 02:11:46,2.50,2.50,2.50,99.90,1033999,28,20000,-81
2022-02-06 02:12:47,2.50,2.50,2.50,99.90,1035034,28,19905,-81
2022-02-06 02:13:20,2.40,2.40,2.40,99.90,1032628,28,19908,-81
2022-02-06 02:13:50,2.50,2.50,2.50,99.90,1030654,28,19912,-81
2022-02-06 02:14:21,2.40,2.40,2.40,99.90,1030947,28,20280,-80
2022-02-06 02:14:51,2.40,2.40,2.40,99.90,1029155,28,19906,-81
2022-02-06 02:16:01,2.40,2.40,2.40,99.90,1030479,28,19910,-80
2022-02-06 02:16:37,2.40,2.40,2.40,99.90,1030515,28,19937,-80
2022-02-06 02:17:36,2.40,2.40,2.40,99.90,1032504,28,19964,-80
2022-02-06 02:18:45,2.40,2.40,2.40,99.90,1026278,28,19906,-79
2022-02-06 02:19:35,2.40,2.40,2.40,99.90,1028418,28,19906,-80
2022-02-06 02:20:24,2.40,2.40,2.40,99.90,1033945,28,20007,-81
2022-02-06 02:20:55,2.40,2.40,2.40,99.90,1034420,28,19905,-80
2022-02-06 02:21:44,2.40,2.40,2.40,99.90,1034364,28,19905,-80
2022-02-06 02:22:23,2.40,2.40,2.40,99.90,1034315,28,19975,-80
2022-02-06 02:23:32,2.40,2.40,2.40,99.90,1032315,28,19909,-80
2022-02-06 02:24:26,2.40,2.40,2.40,99.90,1026284,28,20060,-80
2022-02-06 02:24:57,2.40,2.40,2.40,99.90,1030047,28,19905,-80
2022-02-06 02:25:46,2.30,2.30,2.30,99.90,1026581,28,19903,-80
2022-02-06 02:26:43,2.30,2.30,2.30,99.90,1022322,29,19906,-80
2022-02-06 02:27:37,2.30,2.30,2.30,99.90,1017489,29,19917,-80
2022-02-06 02:28:20,2.30,2.30,2.30,99.90,1021490,29,20475,-80
2022-02-06 02:28:51,2.30,2.30,2.30,99.90,1017337,29,20574,-80
2022-02-06 02:29:30,2.30,2.30,2.30,99.90,1020890,29,19906,-80
2022-02-06 02:30:03,2.30,2.30,2.30,99.90,1029278,28,19958,-80
2022-02-06 02:31:08,2.30,2.30,2.30,99.90,1034737,28,19916,-80
2022-02-06 02:32:03,2.30,2.30,2.30,99.90,1038640,28,20394,-79
2022-02-06 02:32:52,2.30,2.30,2.30,99.90,1034724,28,19910,-80
2022-02-06 02:33:42,2.30,2.30,2.30,99.90,1034633,28,20389,-80
2022-02-06 02:34:22,2.30,2.30,2.30,99.90,1034647,28,19979,-80
2022-02-06 02:35:11,2.30,2.30,2.30,99.90,1034957,28,19909,-80
2022-02-06 02:36:00,2.30,2.30,2.30,99.90,1032990,28,19912,-80
2022-02-06 02:36:49,2.30,2.30,2.30,99.90,1035178,28,19951,-80
2022-02-06 02:37:38,2.30,2.30,2.30,99.90,1032760,28,19936,-81
2022-02-06 02:38:27,2.30,2.30,2.30,99.90,1034151,28,20100,-81
2022-02-06 02:39:17,2.30,2.30,2.30,99.90,1032725,28,20324,-79
2022-02-06 02:40:06,2.30,2.30,2.30,99.90,1034899,28,20374,-82
2022-02-06 02:40:55,2.30,2.30,2.30,99.90,1031902,28,20360,-82
2022-02-06 02:41:44,2.30,2.30,2.30,99.90,1030972,28,19909,-81
2022-02-06 02:42:33,2.30,2.30,2.30,99.90,1030997,28,19952,-81
2022-02-06 02:43:13,2.30,2.30,2.30,99.90,1030721,28,19914,-82
2022-02-06 02:44:16,2.30,2.30,2.30,99.90,1024692,28,20009,-81
2022-02-06 02:44:58,2.30,2.30,2.30,99.90,1023619,28,19993,-80
2022-02-06 02:45:58,2.20,2.20,2.20,99.90,1026612,28,19912,-82
2022-02-06 02:46:35,2.30,2.30,2.30,99.90,1028467,28,19912,-80
2022-02-06 02:47:17,2.20,2.20,2.20,99.90,1024731,28,19997,-81
2022-02-06 02:47:51,2.30,2.30,2.30,99.90,1020900,28,20257,-81
2022-02-06 02:48:22,2.20,2.20,2.20,99.90,1025512,28,20357,-82
2022-02-06 02:48:55,2.30,2.30,2.30,99.90,1022833,28,20278,-82
2022-02-06 02:49:30,2.30,2.30,2.30,99.90,1025705,28,19929,-80
2022-02-06 02:50:06,2.30,2.30,2.30,99.90,1030633,28,19906,-79
2022-02-06 02:50:42,2.30,2.30,2.30,99.90,1030651,28,19906,-80
2022-02-06 02:51:13,2.30,2.30,2.30,99.90,1029029,28,20334,-81
2022-02-06 02:51:46,2.20,2.20,2.20,99.90,1034577,28,19909,-81
2022-02-06 02:52:45,2.20,2.20,2.20,99.90,1030957,28,20627,-81
2022-02-06 02:53:27,2.20,2.20,2.20,99.90,1034691,28,19905,-81
2022-02-06 02:54:03,2.30,2.30,2.30,99.90,1026331,28,19910,-81
2022-02-06 02:54:36,2.30,2.30,2.30,99.90,1024852,28,19956,-80
2022-02-06 02:55:26,2.30,2.30,2.30,99.90,1029318,28,20078,-83
2022-02-06 02:55:56,2.30,2.30,2.30,99.90,1034386,28,19963,-79
2022-02-06 02:56:41,2.30,2.30,2.30,99.90,1030663,28,19913,-80
2022-02-06 02:57:29,2.20,2.20,2.20,99.90,1026764,28,19906,-81
2022-02-06 02:58:12,2.20,2.20,2.20,99.90,1025010,28,20020,-82
2022-02-06 02:58:49,2.20,2.20,2.20,99.90,1022984,28,19921,-82
2022-02-06 02:59:32,2.20,2.20,2.20,99.90,1026405,28,20500,-83
2022-02-06 03:00:24,2.20,2.20,2.20,99.90,1028953,28,19909,-82
2022-02-06 03:01:03,2.30,2.30,2.30,99.90,1028829,28,19916,-79
2022-02-06 03:01:40,2.20,2.20,2.20,99.90,1032823,28,19906,-82
2022-02-06 03:02:10,2.20,2.20,2.20,99.90,1033040,28,19936,-80
2022-02-06 03:02:41,2.30,2.30,2.30,99.90,1034486,28,19909,-79
2022-02-06 03:03:15,2.20,2.20,2.20,99.90,1033633,28,20210,-82
2022-02-06 03:03:46,2.20,2.20,2.20,99.90,1030525,28,20019,-82
2022-02-06 03:04:17,2.30,2.30,2.30,99.90,1027408,28,19913,-80
2022-02-06 03:04:52,2.30,2.30,2.30,99.90,1030532,28,19905,-80
2022-02-06 03:05:25,2.30,2.30,2.30,99.90,1024505,28,19928,-81
2022-02-06 03:05:57,2.30,2.30,2.30,99.90,1023401,28,19913,-80
2022-02-06 03:06:28,2.30,2.30,2.30,99.90,1026553,28,19933,-80
2022-02-06 03:06:59,2.20,2.20,2.20,99.90,1027357,28,20000,-81
2022-02-06 03:07:29,2.30,2.30,2.30,99.90,1029070,28,20041,-80
2022-02-06 03:08:04,2.30,2.30,2.30,99.90,1030424,28,20457,-81
2022-02-06 03:08:36,2.30,2.30,2.30,99.90,1026946,28,20467,-82
2022-02-06 03:09:07,2.30,2.30,2.30,99.90,1029064,28,20254,-81
2022-02-06 03:09:42,2.30,2.30,2.30,99.90,1026473,28,19925,-82
2022-02-06 03:10:12,2.30,2.30,2.30,99.90,1023422,28,19906,-81
2022-02-06 03:10:44,2.30,2.30,2.30,99.90,1024257,28,19906,-81
2022-02-06 03:11:14,2.30,2.30,2.30,99.90,1024402,28,19910,-81
2022-02-06 03:11:45,2.30,2.30,2.30,99.90,1026838,28,19913,-81
2022-02-06 03:12:21,2.30,2.30,2.30,99.90,1028597,28,19914,-82
2022-02-06 03:12:53,2.30,2.30,2.30,99.90,1026344,28,19909,-81
2022-02-06 03:13:30,2.30,2.30,2.30,99.90,1025438,28,19976,-82
2022-02-06 03:14:08,2.30,2.30,2.30,99.90,1026300,28,20408,-81
2022-02-06 03:14:47,2.30,2.30,2.30,99.90,1026632,28,20021,-82
2022-02-06 03:15:39,2.30,2.30,2.30,99.90,1026437,28,20321,-81
2022-02-06 03:16:12,2.30,2.30,2.30,99.90,1023558,28,19906,-81
2022-02-06 03:16:49,2.30,2.30,2.30,99.90,1026173,28,19948,-80
2022-02-06 03:17:33,2.30,2.30,2.30,99.90,1026476,28,19953,-81
2022-02-06 03:18:05,2.30,2.30,2.30,99.90,1028124,28,19915,-81
2022-02-06 03:18:44,2.30,2.30,2.30,99.90,1025178,28,19945,-81
2022-02-06 03:19:17,2.30,2.30,2.30,99.90,1024906,28,19912,-80
2022-02-06 03:19:55,2.40,2.40,2.40,99.90,1020734,28,19941,-80
2022-02-06 03:20:25,2.30,2.30,2.30,99.90,1023771,28,19907,-80
2022-02-06 03:20:56,2.40,2.40,2.40,99.90,1026164,28,20424,-81
2022-02-06 03:21:29,2.30,2.30,2.30,99.90,1023516,28,19922,-80
2022-02-06 03:21:59,2.40,2.40,2.40,99.90,1022702,28,20409,-80
2022-02-06 03:22:35,2.40,2.40,2.40,99.90,1024539,28,19906,-79
2022-02-06 03:23:07,2.40,2.40,2.40,99.90,1026559,28,20045,-80
2022-02-06 03:23:40,2.40,2.40,2.40,99.90,1026236,28,20396,-80
2022-02-06 03:24:17,2.40,2.40,2.40,99.90,1023129,28,19973,-80
2022-02-06 03:24:55,2.40,2.40,2.40,99.90,1026411,28,20442,-82
2022-02-06 03:25:25,2.40,2.40,2.40,99.90,1024848,28,19909,-81
2022-02-06 03:25:56,2.40,2.40,2.40,99.90,1022650,28,19910,-82
2022-02-06 03:26:26,2.40,2.40,2.40,99.90,1022160,28,19903,-81
2022-02-06 03:26:57,2.40,2.40,2.40,99.90,1024358,28,19903,-80
2022-02-06 03:27:27,2.50,2.50,2.50,99.90,1026546,28,19924,-79
2022-02-06 03:27:58,2.40,2.40,2.40,99.90,1024543,28,20112,-79
2022-02-06 03:28:29,2.50,2.50,2.50,99.90,1025127,28,19907,-80
2022-02-06 03:28:59,2.50,2.50,2.50,99.90,1028413,28,19956,-79
2022-02-06 03:29:30,2.50,2.50,2.50,99.90,1030449,28,19909,-80
2022-02-06 03:30:00,2.50,2.50,2.50,99.90,1024794,28,20543,-79
2022-02-06 03:30:31,2.50,2.50,2.50,99.90,1026534,28,19902,-79
2022-02-06 03:31:01,2.50,2.50,2.50,99.90,1024263,28,19917,-80
2022-02-06 03:31:32,2.50,2.50,2.50,99.90,1026663,28,19902,-79
2022-02-06 03:32:03,2.50,2.50,2.50,99.90,1019032,28,20465,-80
2022-02-06 03:32:33,2.50,2.50,2.50,99.90,1026596,28,20048,-80
2022-02-06 03:33:04,2.50,2.50,2.50,99.90,1030414,28,20254,-81
2022-02-06 03:33:34,2.50,2.50,2.50,99.90,1030748,28,20001,-79
2022-02-06 03:34:05,2.50,2.50,2.50,99.90,1032299,28,19905,-81
2022-02-06 03:34:36,2.50,2.50,2.50,99.90,1032681,28,19928,-80
2022-02-06 03:35:07,2.50,2.50,2.50,99.90,1028745,28,19910,-79
2022-02-06 03:35:37,2.50,2.50,2.50,99.90,1028390,28,19902,-80
2022-02-06 03:36:09,2.50,2.50,2.50,99.90,1028537,28,19902,-81
2022-02-06 03:36:39,2.50,2.50,2.50,99.90,1028568,28,19928,-80
2022-02-06 03:37:10,2.50,2.50,2.50,99.90,1026629,28,20499,-79
2022-02-06 03:37:41,2.60,2.60,2.60,99.90,1024396,28,19989,-79
2022-02-06 03:38:12,2.60,2.60,2.60,99.90,1022723,28,19950,-82
2022-02-06 03:38:43,2.60,2.60,2.60,99.90,1022252,28,20011,-80
2022-02-06 03:39:16,2.60,2.60,2.60,99.90,1026408,28,19989,-80
2022-02-06 03:39:51,2.60,2.60,2.60,99.90,1026546,28,20296,-80
2022-02-06 03:40:26,2.60,2.60,2.60,99.90,1025543,28,19941,-80
2022-02-06 03:41:05,2.60,2.60,2.60,99.90,1026195,28,19912,-80
2022-02-06 03:41:48,2.70,2.70,2.70,99.90,1026349,28,20331,-80
2022-02-06 03:42:21,2.70,2.70,2.70,99.90,1028413,28,19901,-80
2022-02-06 03:42:57,2.70,2.70,2.70,99.90,1029588,28,19906,-80
2022-02-06 03:43:46,2.70,2.70,2.70,99.90,1024887,28,19902,-80
2022-02-06 03:44:37,2.70,2.70,2.70,99.90,1026059,28,19933,-80
2022-02-06 03:45:10,2.70,2.70,2.70,99.90,1030203,28,19949,-80
2022-02-06 03:45:50,2.70,2.70,2.70,99.90,1028596,28,20703,-81
2022-02-06 03:46:28,2.70,2.70,2.70,99.90,1030198,28,19909,-80
2022-02-06 03:47:05,2.70,2.70,2.70,99.90,1024491,28,20686,-80
2022-02-06 03:47:54,2.70,2.70,2.70,99.90,1022220,29,19906,-80
2022-02-06 03:48:43,2.80,2.80,2.80,99.90,1022209,28,19930,-81
2022-02-06 03:49:26,2.70,2.70,2.70,99.90,1027669,28,19906,-80
2022-02-06 03:50:01,2.70,2.70,2.70,99.90,1032194,28,19901,-81
2022-02-06 03:50:34,2.70,2.70,2.70,99.90,1032614,28,19901,-80
2022-02-06 03:51:06,2.70,2.70,2.70,99.90,1030251,28,20273,-80
2022-02-06 03:51:38,2.70,2.70,2.70,99.90,1029362,28,19919,-81
2022-02-06 03:52:09,2.70,2.70,2.70,99.90,1021238,28,20001,-80
2022-02-06 03:52:46,2.70,2.70,2.70,99.90,1026517,28,19908,-80
2022-02-06 03:53:20,2.80,2.80,2.80,99.90,1030233,28,19906,-80
2022-02-06 03:53:53,2.70,2.70,2.70,99.90,1028466,28,20005,-81
2022-02-06 03:54:23,2.80,2.80,2.80,99.90,1034311,28,20285,-81
2022-02-06 03:54:54,2.80,2.80,2.80,99.90,1034647,28,19911,-81
2022-02-06 03:55:25,2.80,2.80,2.80,99.90,1032450,28,19913,-81
2022-02-06 03:55:58,2.80,2.80,2.80,99.90,1028068,28,19909,-80
2022-02-06 03:56:30,2.80,2.80,2.80,99.90,1022400,28,20421,-80
2022-02-06 03:57:01,2.80,2.80,2.80,99.90,1022436,28,19906,-80
2022-02-06 03:57:31,2.80,2.80,2.80,99.90,1022906,28,19933,-80
2022-02-06 03:58:02,2.80,2.80,2.80,99.90,1025806,28,20004,-80
2022-02-06 03:58:32,2.80,2.80,2.80,99.90,1026603,28,19996,-81
2022-02-06 03:59:04,2.80,2.80,2.80,99.90,1026217,28,20300,-80
2022-02-06 03:59:35,2.80,2.80,2.80,99.90,1026434,28,19989,-80
2022-02-06 04:00:06,2.80,2.80,2.80,99.90,1024372,28,19913,-80
2022-02-06 04:00:37,2.80,2.80,2.80,99.90,1022841,28,20004,-80
2022-02-06 04:01:07,2.80,2.80,2.80,99.90,1026234,28,19937,-80
2022-02-06 04:01:38,2.80,2.80,2.80,99.90,1024406,28,19906,-80
2022-02-06 04:02:09,2.80,2.80,2.80,99.90,1026538,28,19906,-79
2022-02-06 04:02:39,2.90,2.90,2.90,99.90,1028800,28,19905,-80
2022-02-06 04:03:10,2.80,2.80,2.80,99.90,1030452,28,19992,-79
2022-02-06 04:03:41,2.80,2.80,2.80,99.90,1030073,28,19910,-79
2022-02-06 04:04:12,2.90,2.90,2.90,99.90,1026554,28,19906,-80
2022-02-06 04:04:42,2.90,2.90,2.90,99.90,1022144,28,19913,-80
2022-02-06 04:05:14,2.90,2.90,2.90,99.90,1022488,28,19907,-80
2022-02-06 04:05:47,2.90,2.90,2.90,99.90,1026639,28,19906,-80
2022-02-06 04:06:18,2.90,2.90,2.90,99.90,1027225,28,19906,-80
2022-02-06 04:06:49,2.90,2.90,2.90,99.90,1025979,28,19913,-80
2022-02-06 04:07:19,2.90,2.90,2.90,99.90,1025959,28,19906,-80
2022-02-06 04:07:52,2.90,2.90,2.90,99.90,1026437,28,20349,-80
2022-02-06 04:08:22,2.90,2.90,2.90,99.90,1022717,28,20025,-80
2022-02-06 04:08:55,2.90,2.90,2.90,99.90,1026528,28,19914,-80
2022-02-06 04:09:33,2.90,2.90,2.90,99.90,1026276,28,19922,-80
2022-02-06 04:10:04,2.90,2.90,2.90,99.90,1023309,28,19938,-80
2022-02-06 04:10:42,2.90,2.90,2.90,99.90,1020551,28,19906,-80
2022-02-06 04:11:20,2.90,2.90,2.90,99.90,1020337,29,20350,-80
2022-02-06 04:11:53,2.90,2.90,2.90,99.90,1022558,28,19918,-80
2022-02-06 04:12:25,2.90,2.90,2.90,99.90,1024664,28,19906,-80
2022-02-06 04:12:55,2.90,2.90,2.90,99.90,1027793,28,19980,-80
2022-02-06 04:13:27,2.90,2.90,2.90,99.90,1026530,28,20337,-80
2022-02-06 04:14:19,2.90,2.90,2.90,99.90,1022295,28,19913,-80
2022-02-06 04:15:00,2.90,2.90,2.90,99.90,1022218,28,19907,-80
2022-02-06 04:15:39,2.90,2.90,2.90,99.90,1026665,28,20281,-80
2022-02-06 04:16:15,2.90,2.90,2.90,99.90,1030624,28,19948,-80
2022-02-06 04:16:51,2.90,2.90,2.90,99.90,1030798,28,20357,-79
2022-02-06 04:17:25,2.90,2.90,2.90,99.90,1034465,28,20446,-79
2022-02-06 04:18:09,2.90,2.90,2.90,99.90,1028725,28,19910,-80
2022-02-06 04:18:52,2.90,2.90,2.90,99.90,1029872,28,19906,-79
2022-02-06 04:19:26,2.90,2.90,2.90,99.90,1024537,28,19913,-80
2022-02-06 04:19:57,2.90,2.90,2.90,99.90,1029669,28,19906,-79
2022-02-06 04:20:27,2.90,2.90,2.90,99.90,1028452,28,20005,-80
2022-02-06 04:20:58,2.90,2.90,2.90,99.90,1030521,28,20013,-80
2022-02-06 04:21:29,2.90,2.90,2.90,99.90,1030725,28,19906,-79
2022-02-06 04:21:59,2.90,2.90,2.90,99.90,1034068,28,19906,-79
2022-02-06 04:22:30,2.90,2.90,2.90,99.90,1034345,28,20438,-79
2022-02-06 04:23:01,2.90,2.90,2.90,99.90,1034320,28,19928,-80
2022-02-06 04:23:31,2.90,2.90,2.90,99.90,1034129,28,20352,-81
2022-02-06 04:24:02,3.00,3.00,3.00,99.90,1024177,28,19985,-79
2022-02-06 04:24:33,3.00,3.00,3.00,99.90,1026736,28,20085,-79
2022-02-06 04:25:04,3.00,3.00,3.00,99.90,1020237,28,19902,-79
2022-02-06 04:25:35,2.90,2.90,2.90,99.90,1018594,29,19903,-79
2022-02-06 04:26:06,3.00,3.00,3.00,99.90,1018524,29,20389,-79
2022-02-06 04:26:36,3.00,3.00,3.00,99.90,1022789,28,19903,-80
2022-02-06 04:27:07,3.00,3.00,3.00,99.90,1026381,28,19902,-80
2022-02-06 04:27:38,3.00,3.00,3.00,99.90,1026156,28,19902,-79
2022-02-06 04:28:08,3.00,3.00,3.00,99.90,1026449,28,20087,-79
2022-02-06 04:28:39,3.00,3.00,3.00,99.90,1026202,28,19915,-79
2022-02-06 04:29:09,3.00,3.00,3.00,99.90,1026418,28,19913,-79
2022-02-06 04:29:40,3.00,3.00,3.00,99.90,1030382,28,20364,-79
2022-02-06 04:30:11,3.00,3.00,3.00,99.90,1033556,28,19908,-80
2022-02-06 04:30:41,3.00,3.00,3.00,99.90,1034135,28,20264,-81
2022-02-06 04:31:12,2.90,2.90,2.90,99.90,1034148,28,20508,-80
2022-02-06 04:31:44,3.00,3.00,3.00,99.90,1034265,28,19923,-79
2022-02-06 04:32:15,3.00,3.00,3.00,99.90,1030458,28,19945,-79
2022-02-06 04:32:46,2.90,2.90,2.90,99.90,1030233,28,20024,-80
2022-02-06 04:33:16,3.00,3.00,3.00,99.90,1026357,28,20521,-80
2022-02-06 04:33:50,3.00,3.00,3.00,99.90,1026420,28,19902,-80
2022-02-06 04:34:22,3.00,3.00,3.00,99.90,1026154,28,19906,-79
2022-02-06 04:34:55,3.00,3.00,3.00,99.90,1023105,28,20005,-79
2022-02-06 04:35:31,3.00,3.00,3.00,99.90,1019010,29,20429,-79
2022-02-06 04:36:03,3.00,3.00,3.00,99.90,1016282,29,20626,-80
2022-02-06 04:36:47,3.00,3.00,3.00,99.90,1020429,29,19903,-80
2022-02-06 04:37:32,3.00,3.00,3.00,99.90,1028423,28,19948,-80
2022-02-06 04:38:02,3.00,3.00,3.00,99.90,1029251,28,19902,-79
2022-02-06 04:38:51,3.00,3.00,3.00,99.90,1035132,28,19953,-80
2022-02-06 04:39:40,3.00,3.00,3.00,99.90,1035034,28,19992,-80
2022-02-06 04:40:10,3.00,3.00,3.00,99.90,1030912,28,20316,-80
2022-02-06 04:40:41,3.00,3.00,3.00,99.90,1025404,28,19902,-80
2022-02-06 04:41:21,3.00,3.00,3.00,99.90,1023017,29,19910,-79
2022-02-06 04:42:10,3.00,3.00,3.00,99.90,1024632,28,19902,-80
2022-02-06 04:42:43,3.00,3.00,3.00,99.90,1030599,28,19928,-81
2022-02-06 04:43:34,3.10,3.10,3.10,99.90,1031363,28,19902,-80
2022-02-06 04:44:10,3.10,3.10,3.10,99.90,1031025,28,19909,-80
2022-02-06 04:45:10,3.10,3.10,3.10,99.90,1031146,28,19901,-79
2022-02-06 04:45:59,3.10,3.10,3.10,99.90,1031292,28,19906,-80
2022-02-06 04:46:33,3.10,3.10,3.10,99.90,1030992,28,19909,-80
2022-02-06 04:47:22,3.10,3.10,3.10,99.90,1025025,28,20440,-80
2022-02-06 04:47:58,3.10,3.10,3.10,99.90,1021460,29,19925,-79
2022-02-06 04:49:07,3.10,3.10,3.10,99.90,1026902,28,19902,-80
2022-02-06 04:49:43,3.10,3.10,3.10,99.90,1024930,28,20354,-80
2022-02-06 04:50:29,3.10,3.10,3.10,99.90,1026947,28,20326,-80
2022-02-06 04:51:00,3.10,3.10,3.10,99.90,1026195,28,20614,-79
2022-02-06 04:51:42,3.10,3.10,3.10,99.90,1025836,28,20009,-79
2022-02-06 04:52:31,3.10,3.10,3.10,99.90,1026650,28,19906,-80
2022-02-06 04:53:21,3.10,3.10,3.10,99.90,1026705,28,19906,-80
2022-02-06 04:53:54,3.10,3.10,3.10,99.90,1024991,28,19906,-80
2022-02-06 04:54:47,3.10,3.10,3.10,99.90,1026925,28,20005,-79
2022-02-06 04:55:38,3.10,3.10,3.10,99.90,1020387,29,19957,-80
2022-02-06 04:56:27,3.10,3.10,3.10,99.90,1026725,28,20342,-79
2022-02-06 04:57:16,3.10,3.10,3.10,99.90,1026100,28,19909,-80
2022-02-06 04:58:05,3.10,3.10,3.10,99.90,1032026,28,19902,-80
2022-02-06 04:58:54,3.10,3.10,3.10,99.90,1034263,28,19980,-80
2022-02-06 04:59:43,3.20,3.20,3.20,99.90,1034951,28,19941,-80
2022-02-06 05:00:33,3.20,3.20,3.20,99.90,1033193,28,20196,-80
2022-02-06 05:01:03,3.10,3.10,3.10,99.90,1032621,28,20486,-80
2022-02-06 05:01:53,3.20,3.20,3.20,99.90,1031032,28,19929,-79
2022-02-06 05:02:42,3.20,3.20,3.20,99.90,1027038,28,19907,-80
2022-02-06 05:03:31,3.20,3.20,3.20,99.90,1022699,28,19907,-80
2022-02-06 05:04:20,3.20,3.20,3.20,99.90,1024070,28,19910,-80
2022-02-06 05:05:09,3.20,3.20,3.20,99.90,1027758,28,19973,-80
2022-02-06 05:05:58,3.20,3.20,3.20,99.90,1031751,28,19916,-80
2022-02-06 05:06:47,3.30,3.30,3.30,99.90,1030905,28,19913,-80
2022-02-06 05:07:36,3.20,3.20,3.20,99.90,1027035,28,19918,-81
2022-02-06 05:08:26,3.20,3.20,3.20,99.90,1023716,28,19943,-80
2022-02-06 05:09:15,3.20,3.20,3.20,99.90,1027664,28,19906,-79
2022-02-06 05:10:04,3.30,3.30,3.30,99.90,1031880,28,19996,-80
2022-02-06 05:10:53,3.20,3.20,3.20,99.90,1035177,28,20548,-80
2022-02-06 05:11:33,3.30,3.30,3.30,99.90,1034095,28,19909,-79
2022-02-06 05:12:22,3.30,3.30,3.30,99.90,1029545,28,20408,-80
2022-02-06 05:12:58,3.30,3.30,3.30,99.90,1029022,28,20671,-80
2022-02-06 05:13:47,3.30,3.30,3.30,99.90,1031115,28,19905,-79
2022-02-06 05:14:23,3.20,3.20,3.20,99.90,1030960,28,19985,-79
2022-02-06 05:15:07,3.20,3.20,3.20,99.90,1031173,28,19906,-79
2022-02-06 05:15:50,3.20,3.20,3.20,99.90,1030910,28,20430,-81
2022-02-06 05:16:30,3.20,3.20,3.20,99.90,1027023,28,20312,-81
2022-02-06 05:17:19,3.20,3.20,3.20,99.90,1026698,28,19932,-80
2022-02-06 05:18:09,3.20,3.20,3.20,99.90,1025370,28,20024,-80
2022-02-06 05:18:59,3.20,3.20,3.20,99.90,1028062,28,20116,-81
2022-02-06 05:19:48,3.20,3.20,3.20,99.90,1028145,28,19906,-80
2022-02-06 05:20:37,3.20,3.20,3.20,99.90,1030869,28,19917,-81
2022-02-06 05:21:10,3.20,3.20,3.20,99.90,1031242,28,20031,-81
2022-02-06 05:22:04,3.20,3.20,3.20,99.90,1031080,28,19978,-81
2022-02-06 05:22:34,3.20,3.20,3.20,99.90,1027065,28,19912,-81
2022-02-06 05:23:34,3.30,3.30,3.30,99.90,1024916,28,20558,-81
2022-02-06 05:24:04,3.30,3.30,3.30,99.90,1029257,28,20330,-81
2022-02-06 05:24:47,3.30,3.30,3.30,99.90,1034807,28,20012,-81
2022-02-06 05:25:47,3.30,3.30,3.30,99.90,1035208,28,19905,-80
2022-02-06 05:26:35,3.30,3.30,3.30,99.90,1033258,28,20279,-80
2022-02-06 05:27:24,3.40,3.40,3.40,99.90,1035266,28,20337,-81
2022-02-06 05:27:54,3.30,3.30,3.30,99.90,1034922,28,19908,-81
2022-02-06 05:28:34,3.30,3.30,3.30,99.90,1035000,28,20517,-81
2022-02-06 05:29:14,3.30,3.30,3.30,99.90,1031415,28,19906,-81
2022-02-06 05:29:45,3.30,3.30,3.30,99.90,1030932,28,19938,-81
2022-02-06 05:30:20,3.30,3.30,3.30,99.90,1026730,28,19933,-81
2022-02-06 05:31:06,3.30,3.30,3.30,99.90,1021012,29,19906,-81
2022-02-06 05:31:36,3.30,3.30,3.30,99.90,1025945,28,19902,-81
2022-02-06 05:32:26,3.30,3.30,3.30,99.90,1023638,28,19902,-80
2022-02-06 05:32:56,3.30,3.30,3.30,99.90,1026481,28,19993,-80
2022-02-06 05:33:27,3.40,3.40,3.40,99.90,1027043,28,20472,-80
2022-02-06 05:33:58,3.40,3.40,3.40,99.90,1025129,28,19937,-79
2022-02-06 05:34:29,3.40,3.40,3.40,99.90,1023095,28,19906,-79
2022-02-06 05:34:59,3.40,3.40,3.40,99.90,1022772,28,19902,-79
2022-02-06 05:35:34,3.40,3.40,3.40,99.90,1027231,28,19902,-81
2022-02-06 05:36:07,3.40,3.40,3.40,99.90,1023642,28,20630,-81
2022-02-06 05:36:38,3.40,3.40,3.40,99.90,1027973,28,19993,-81
2022-02-06 05:37:08,3.40,3.40,3.40,99.90,1026571,28,19902,-81
2022-02-06 05:37:39,3.40,3.40,3.40,99.90,1027519,28,19902,-81
2022-02-06 05:38:10,3.40,3.40,3.40,99.90,1031177,28,19994,-81
2022-02-06 05:38:40,3.40,3.40,3.40,99.90,1026736,28,20004,-81
2022-02-06 05:39:11,3.40,3.40,3.40,99.90,1022866,28,19902,-81
2022-02-06 05:39:41,3.40,3.40,3.40,99.90,1027129,28,19902,-80
2022-02-06 05:40:12,3.40,3.40,3.40,99.90,1020985,28,19984,-80
2022-02-06 05:40:43,3.40,3.40,3.40,99.90,1021212,28,19953,-80
2022-02-06 05:41:14,3.40,3.40,3.40,99.90,1027038,28,20277,-80
2022-02-06 05:41:44,3.40,3.40,3.40,99.90,1026985,28,19929,-81
2022-02-06 05:42:17,3.40,3.40,3.40,99.90,1029117,28,20349,-83
2022-02-06 05:42:48,3.40,3.40,3.40,99.90,1034789,28,19949,-82
2022-02-06 05:43:18,3.40,3.40,3.40,99.90,1035167,28,20477,-81
2022-02-06 05:43:50,3.40,3.40,3.40,99.90,1034924,28,20300,-83
2022-02-06 05:44:21,3.40,3.40,3.40,99.90,1030539,28,19906,-79
2022-02-06 05:44:56,3.40,3.40,3.40,99.90,1025111,28,19937,-79
2022-02-06 05:45:26,3.40,3.40,3.40,99.90,1024013,28,19906,-82
2022-02-06 05:45:57,3.40,3.40,3.40,99.90,1027603,28,19915,-80
2022-02-06 05:46:28,3.40,3.40,3.40,99.90,1030808,28,19949,-79
2022-02-06 05:46:58,3.40,3.40,3.40,99.90,1031509,28,19957,-79
2022-02-06 05:47:29,3.40,3.40,3.40,99.90,1031673,28,19984,-80
2022-02-06 05:48:00,3.40,3.40,3.40,99.90,1029480,28,19959,-80
2022-02-06 05:48:30,3.40,3.40,3.40,99.90,1034950,28,19902,-80
2022-02-06 05:49:01,3.40,3.40,3.40,99.90,1034921,28,19905,-80
2022-02-06 05:49:31,3.40,3.40,3.40,99.90,1034751,28,19905,-80
2022-02-06 05:50:04,3.40,3.40,3.40,99.90,1034452,28,20040,-80
2022-02-06 05:50:37,3.30,3.30,3.30,99.90,1030722,28,19913,-81
2022-02-06 05:51:08,3.40,3.40,3.40,99.90,1029028,28,19921,-80
2022-02-06 05:51:39,3.30,3.30,3.30,99.90,1031945,28,19909,-80
2022-02-06 05:52:10,3.30,3.30,3.30,99.90,1034674,28,20642,-80
2022-02-06 05:52:41,3.30,3.30,3.30,99.90,1030819,28,19906,-80
2022-02-06 05:53:12,3.30,3.30,3.30,99.90,1027593,28,19910,-81
2022-02-06 05:53:43,3.30,3.30,3.30,99.90,1031050,28,20437,-80
2022-02-06 05:54:14,3.30,3.30,3.30,99.90,1025313,28,19993,-81
2022-02-06 05:54:45,3.30,3.30,3.30,99.90,1027227,28,19906,-80
2022-02-06 05:55:16,3.30,3.30,3.30,99.90,1025303,28,19960,-80
2022-02-06 05:55:46,3.30,3.30,3.30,99.90,1027120,28,19909,-80
2022-02-06 05:56:20,3.30,3.30,3.30,99.90,1022967,28,19960,-80
2022-02-06 05:56:51,3.30,3.30,3.30,99.90,1025676,28,19913,-79
2022-02-06 05:57:22,3.30,3.30,3.30,99.90,1030985,28,20418,-80
2022-02-06 05:57:52,3.30,3.30,3.30,99.90,1029200,28,19906,-80
2022-02-06 05:58:23,3.30,3.30,3.30,99.90,1031028,28,20368,-80
2022-02-06 05:58:53,3.30,3.30,3.30,99.90,1030976,28,19905,-81
2022-02-06 05:59:24,3.30,3.30,3.30,99.90,1026735,28,19906,-81
2022-02-06 05:59:54,3.30,3.30,3.30,99.90,1025089,28,20419,-80
2022-02-06 06:00:25,3.30,3.30,3.30,99.90,1022888,28,19907,-80
2022-02-06 06:00:56,3.30,3.30,3.30,99.90,1027562,28,20435,-81
2022-02-06 06:01:27,3.30,3.30,3.30,99.90,1031123,28,19913,-81
2022-02-06 06:01:57,3.30,3.30,3.30,99.90,1027431,28,19906,-80
2022-02-06 06:02:28,3.30,3.30,3.30,99.90,1029746,28,19909,-81
2022-02-06 06:03:00,3.30,3.30,3.30,99.90,1028420,28,19965,-81
2022-02-06 06:03:31,3.30,3.30,3.30,99.90,1027187,28,19910,-81
2022-02-06 06:04:02,3.30,3.30,3.30,99.90,1030545,28,19957,-81
2022-02-06 06:04:33,3.30,3.30,3.30,99.90,1031603,28,19908,-81
2022-02-06 06:05:04,3.30,3.30,3.30,99.90,1030937,28,20284,-81
2022-02-06 06:05:35,3.30,3.30,3.30,99.90,1034855,28,20000,-82
2022-02-06 06:06:06,3.30,3.30,3.30,99.90,1034780,28,19909,-81
2022-02-06 06:06:36,3.30,3.30,3.30,99.90,1035257,28,19901,-81
2022-02-06 06:07:07,3.30,3.30,3.30,99.90,1032791,28,19906,-82
2022-02-06 06:07:42,3.30,3.30,3.30,99.90,1030542,28,19906,-81
2022-02-06 06:08:13,3.30,3.30,3.30,99.90,1026624,28,19902,-81
2022-02-06 06:08:43,3.30,3.30,3.30,99.90,1026943,28,20626,-81
2022-02-06 06:09:14,3.30,3.30,3.30,99.90,1026696,28,19902,-81
2022-02-06 06:09:44,3.20,3.20,3.20,99.90,1026932,28,19933,-81
2022-02-06 06:10:15,3.30,3.30,3.30,99.90,1025374,28,20488,-81
2022-02-06 06:10:46,3.30,3.30,3.30,99.90,1026496,28,19907,-81
2022-02-06 06:11:16,3.30,3.30,3.30,99.90,1024841,28,19902,-81
2022-02-06 06:11:47,3.30,3.30,3.30,99.90,1026840,28,19941,-81
2022-02-06 06:12:18,3.30,3.30,3.30,99.90,1025396,28,19905,-82
2022-02-06 06:12:48,3.20,3.20,3.20,99.90,1026436,28,19913,-81
2022-02-06 06:13:19,3.30,3.30,3.30,99.90,1022747,28,20562,-81
2022-02-06 06:13:50,3.20,3.20,3.20,99.90,1023144,28,20006,-81
2022-02-06 06:14:21,3.20,3.20,3.20,99.90,1027089,28,20296,-81
2022-02-06 06:14:51,3.30,3.30,3.30,99.90,1026605,28,20345,-79
2022-02-06 06:15:23,3.30,3.30,3.30,99.90,1026917,28,19906,-82
2022-02-06 06:15:55,3.30,3.30,3.30,99.90,1031045,28,19958,-81
2022-02-06 06:16:26,3.30,3.30,3.30,99.90,1030837,28,19905,-80
2022-02-06 06:16:57,3.30,3.30,3.30,99.90,1034604,28,19902,-83
2022-02-06 06:17:27,3.30,3.30,3.30,99.90,1034964,28,19916,-80
2022-02-06 06:18:03,3.30,3.30,3.30,99.90,1032857,28,19905,-80
2022-02-06 06:18:34,3.30,3.30,3.30,99.90,1029937,28,19908,-80
2022-02-06 06:19:05,3.20,3.20,3.20,99.90,1027375,28,19906,-80
2022-02-06 06:19:37,3.30,3.30,3.30,99.90,1030726,28,19993,-81
2022-02-06 06:20:13,3.20,3.20,3.20,99.90,1027269,28,19984,-80
2022-02-06 06:20:45,3.20,3.20,3.20,99.90,1030956,28,20384,-80
2022-02-06 06:21:19,3.20,3.20,3.20,99.90,1029099,28,19906,-80
2022-02-06 06:21:55,3.30,3.30,3.30,99.90,1030596,28,19937,-80
2022-02-06 06:22:25,3.30,3.30,3.30,99.90,1031014,28,19901,-81
2022-02-06 06:22:56,3.30,3.30,3.30,99.90,1030873,28,19902,-81
2022-02-06 06:23:27,3.30,3.30,3.30,99.90,1031180,28,19902,-79
2022-02-06 06:23:59,3.20,3.20,3.20,99.90,1031058,28,19906,-80
2022-02-06 06:24:30,3.30,3.30,3.30,99.90,1031089,28,19910,-80
2022-02-06 06:25:03,3.30,3.30,3.30,99.90,1034254,28,19909,-80
2022-02-06 06:25:39,3.30,3.30,3.30,99.90,1034961,28,20372,-81
2022-02-06 06:26:15,3.30,3.30,3.30,99.90,1030734,28,20019,-80
2022-02-06 06:26:45,3.30,3.30,3.30,99.90,1030656,28,19906,-80
2022-02-06 06:27:16,3.30,3.30,3.30,99.90,1024934,28,19910,-81
2022-02-06 06:27:46,3.30,3.30,3.30,99.90,1027569,28,19914,-80
2022-02-06 06:28:17,3.30,3.30,3.30,99.90,1030596,28,19984,-80
2022-02-06 06:28:48,3.30,3.30,3.30,99.90,1031037,28,19905,-80
2022-02-06 06:29:18,3.30,3.30,3.30,99.90,1030962,28,20370,-80
2022-02-06 06:29:49,3.30,3.30,3.30,99.90,1029300,28,19906,-80
2022-02-06 06:30:20,3.30,3.30,3.30,99.90,1031115,28,19992,-81
2022-02-06 06:30:50,3.30,3.30,3.30,99.90,1030745,28,19906,-81
2022-02-06 06:31:21,3.30,3.30,3.30,99.90,1029107,28,19913,-81
2022-02-06 06:31:51,3.30,3.30,3.30,99.90,1030604,28,19902,-80
2022-02-06 06:32:22,3.30,3.30,3.30,99.90,1030825,28,19910,-81
2022-02-06 06:32:53,3.30,3.30,3.30,99.90,1030514,28,19909,-80
2022-02-06 06:33:23,3.40,3.40,3.40,99.90,1030456,28,19941,-79
2022-02-06 06:33:54,3.40,3.40,3.40,99.90,1026881,28,19968,-82
2022-02-06 06:34:24,3.40,3.40,3.40,99.90,1026641,28,19906,-80
2022-02-06 06:34:56,3.40,3.40,3.40,99.90,1026556,28,20035,-82
2022-02-06 06:35:27,3.40,3.40,3.40,99.90,1027159,28,20035,-80
2022-02-06 06:35:58,3.40,3.40,3.40,99.90,1030778,28,20004,-81
2022-02-06 06:36:31,3.40,3.40,3.40,99.90,1030837,28,19906,-81
2022-02-06 06:37:02,3.40,3.40,3.40,99.90,1030740,28,20673,-81
2022-02-06 06:37:36,3.40,3.40,3.40,99.90,1030951,28,20202,-81
2022-02-06 06:38:07,3.40,3.40,3.40,99.90,1026821,28,19965,-81
2022-02-06 06:38:38,3.40,3.40,3.40,99.90,1018586,29,19922,-80
2022-02-06 06:39:09,3.40,3.40,3.40,99.90,1019470,29,20410,-80
2022-02-06 06:39:43,3.40,3.40,3.40,99.90,1022945,28,19907,-80
2022-02-06 06:40:13,3.40,3.40,3.40,99.90,1027521,28,20584,-81
2022-02-06 06:40:44,3.40,3.40,3.40,99.90,1030613,28,19956,-81
2022-02-06 06:41:15,3.40,3.40,3.40,99.90,1028738,28,19915,-82
2022-02-06 06:41:45,3.40,3.40,3.40,99.90,1030702,28,19912,-82
2022-02-06 06:42:17,3.40,3.40,3.40,99.90,1028967,28,20284,-82
2022-02-06 06:42:48,3.40,3.40,3.40,99.90,1026607,28,19957,-80
2022-02-06 06:43:18,3.40,3.40,3.40,99.90,1022290,28,19957,-80
2022-02-06 06:43:49,3.40,3.40,3.40,99.90,1023137,28,19918,-80
2022-02-06 06:44:19,3.40,3.40,3.40,99.90,1022795,28,19982,-80
2022-02-06 06:44:50,3.50,3.50,3.50,99.90,1021096,28,19906,-80
2022-02-06 06:45:22,3.40,3.40,3.40,99.90,1022574,29,19970,-80
2022-02-06 06:45:52,3.40,3.40,3.40,99.90,1023127,28,19961,-80
2022-02-06 06:46:23,3.50,3.50,3.50,99.90,1022514,28,20005,-81
2022-02-06 06:46:53,3.50,3.50,3.50,99.90,1026807,28,19985,-80
2022-02-06 06:47:24,3.50,3.50,3.50,99.90,1030763,28,19974,-80
2022-02-06 06:47:56,3.50,3.50,3.50,99.90,1030909,28,19906,-80
2022-02-06 06:48:26,3.50,3.50,3.50,99.90,1034591,28,19905,-80
2022-02-06 06:48:57,3.50,3.50,3.50,99.90,1034163,28,19905,-80
2022-02-06 06:49:28,3.50,3.50,3.50,99.90,1031404,28,19906,-80
2022-02-06 06:49:58,3.50,3.50,3.50,99.90,1030823,28,19905,-79
2022-02-06 06:50:33,3.50,3.50,3.50,99.90,1030521,28,19929,-79
2022-02-06 06:51:04,3.50,3.50,3.50,99.90,1030178,28,19949,-80
2022-02-06 06:51:34,3.50,3.50,3.50,99.90,1029038,28,19920,-80
2022-02-06 06:52:06,3.50,3.50,3.50,99.90,1029005,28,19910,-80
2022-02-06 06:52:36,3.50,3.50,3.50,99.90,1030833,28,19950,-80
2022-02-06 06:53:09,3.50,3.50,3.50,99.90,1030833,28,19909,-80
2022-02-06 06:53:42,3.50,3.50,3.50,99.90,1031186,28,19908,-80
2022-02-06 06:54:18,3.50,3.50,3.50,99.90,1031055,28,19910,-81
2022-02-06 06:54:58,3.50,3.50,3.50,99.90,1034962,28,19952,-80
2022-02-06 06:55:31,3.50,3.50,3.50,99.90,1030665,28,19996,-79
2022-02-06 06:56:08,3.50,3.50,3.50,99.90,1030641,28,19906,-80
2022-02-06 06:56:47,3.50,3.50,3.50,99.90,1030888,28,19906,-82
2022-02-06 06:57:25,3.50,3.50,3.50,99.90,1028649,28,19960,-81
2022-02-06 06:58:05,3.50,3.50,3.50,99.90,1034029,28,20600,-80
2022-02-06 06:58:46,3.50,3.50,3.50,99.90,1034559,28,20371,-80
2022-02-06 06:59:44,3.50,3.50,3.50,99.90,1034738,28,19906,-80
2022-02-06 07:00:37,3.50,3.50,3.50,99.90,1031110,28,20011,-80
2022-02-06 07:01:08,3.50,3.50,3.50,99.90,1030849,28,19917,-80
2022-02-06 07:01:47,3.50,3.50,3.50,99.90,1028732,28,19917,-80
2022-02-06 07:02:28,3.50,3.50,3.50,99.90,1030698,28,19944,-80
2022-02-06 07:02:58,3.50,3.50,3.50,99.90,1026403,28,20020,-80
2022-02-06 07:03:31,3.50,3.50,3.50,99.90,1029524,28,20050,-81
2022-02-06 07:04:01,3.50,3.50,3.50,99.90,1026327,28,19908,-80
2022-02-06 07:04:32,3.50,3.50,3.50,99.90,1026832,28,19913,-81
2022-02-06 07:05:04,3.60,3.60,3.60,99.90,1030379,28,20336,-81
2022-02-06 07:05:35,3.60,3.60,3.60,99.90,1027160,28,19902,-80
2022-02-06 07:06:05,3.60,3.60,3.60,99.90,1034418,28,20284,-80
2022-02-06 07:06:36,3.60,3.60,3.60,99.90,1034526,28,19912,-80
2022-02-06 07:07:06,3.60,3.60,3.60,99.90,1033136,28,20285,-80
2022-02-06 07:07:37,3.50,3.50,3.50,99.90,1034555,28,19933,-80
2022-02-06 07:08:08,3.60,3.60,3.60,99.90,1030824,28,19913,-80
2022-02-06 07:08:38,3.50,3.50,3.50,99.90,1034497,28,19901,-80
2022-02-06 07:09:09,3.50,3.50,3.50,99.90,1028995,28,19906,-81
2022-02-06 07:09:40,3.50,3.50,3.50,99.90,1026113,28,19902,-80
2022-02-06 07:10:12,3.50,3.50,3.50,99.90,1024785,28,19902,-80
2022-02-06 07:10:45,3.50,3.50,3.50,99.90,1027039,28,19902,-81
2022-02-06 07:11:16,3.50,3.50,3.50,99.90,1030790,28,19941,-80
2022-02-06 07:11:46,3.50,3.50,3.50,99.90,1029099,28,19952,-80
2022-02-06 07:12:17,3.60,3.60,3.60,99.90,1030644,28,19905,-80
2022-02-06 07:12:48,3.50,3.50,3.50,99.90,1031097,28,19914,-80
2022-02-06 07:13:21,3.50,3.50,3.50,99.90,1030660,28,20371,-80
2022-02-06 07:13:52,3.50,3.50,3.50,99.90,1030804,28,19905,-80
2022-02-06 07:14:22,3.50,3.50,3.50,99.90,1030720,28,20384,-80
2022-02-06 07:14:53,3.50,3.50,3.50,99.90,1031155,28,19954,-81
2022-02-06 07:15:25,3.50,3.50,3.50,99.90,1034335,28,19944,-80
2022-02-06 07:15:56,3.50,3.50,3.50,99.90,1034069,28,19927,-81
2022-02-06 07:16:27,3.50,3.50,3.50,99.90,1034629,28,19909,-81
2022-02-06 07:16:57,3.50,3.50,3.50,99.90,1034507,28,19909,-81
2022-02-06 07:17:28,3.50,3.50,3.50,99.90,1030531,28,20411,-80
2022-02-06 07:17:58,3.50,3.50,3.50,99.90,1030322,28,19902,-81
2022-02-06 07:18:29,3.50,3.50,3.50,99.90,1026674,28,19945,-80
2022-02-06 07:18:59,3.50,3.50,3.50,99.90,1024862,28,19918,-81
2022-02-06 07:19:30,3.50,3.50,3.50,99.90,1022578,28,19906,-81
2022-02-06 07:20:02,3.50,3.50,3.50,99.90,1026458,28,19902,-81
2022-02-06 07:20:34,3.50,3.50,3.50,99.90,1026767,28,19929,-80
2022-02-06 07:21:05,3.50,3.50,3.50,99.90,1026853,28,20423,-81
2022-02-06 07:21:39,3.50,3.50,3.50,99.90,1028654,28,19906,-81
2022-02-06 07:22:13,3.50,3.50,3.50,99.90,1030425,28,20004,-81
2022-02-06 07:22:45,3.50,3.50,3.50,99.90,1030500,28,19913,-81
2022-02-06 07:23:16,3.50,3.50,3.50,99.90,1030406,28,19937,-81
2022-02-06 07:23:47,3.50,3.50,3.50,99.90,1029794,28,19902,-81
2022-02-06 07:24:18,3.50,3.50,3.50,99.90,1022439,28,19907,-81
2022-02-06 07:24:49,3.40,3.40,3.40,99.90,1022841,28,20361,-81
2022-02-06 07:25:19,3.50,3.50,3.50,99.90,1026649,28,19921,-81
2022-02-06 07:25:53,3.50,3.50,3.50,99.90,1022769,28,19957,-81
2022-02-06 07:26:25,3.50,3.50,3.50,99.90,1022908,28,19910,-81
2022-02-06 07:27:00,3.40,3.40,3.40,99.90,1026290,28,19936,-81
2022-02-06 07:27:38,3.40,3.40,3.40,99.90,1023672,28,19922,-81
2022-02-06 07:28:15,3.40,3.40,3.40,99.90,1028211,28,19906,-81
2022-02-06 07:28:48,3.40,3.40,3.40,99.90,1030514,28,19941,-81
2022-02-06 07:29:20,3.40,3.40,3.40,99.90,1030510,28,20052,-81
2022-02-06 07:29:51,3.40,3.40,3.40,99.90,1030643,28,19932,-81
2022-02-06 07:30:21,3.40,3.40,3.40,99.90,1024894,28,20349,-82
2022-02-06 07:30:52,3.40,3.40,3.40,99.90,1024632,28,19938,-81
2022-02-06 07:31:23,3.40,3.40,3.40,99.90,1026495,28,19964,-81
2022-02-06 07:31:56,3.50,3.50,3.50,99.90,1025150,28,19957,-81
2022-02-06 07:32:27,3.50,3.50,3.50,99.90,1026965,28,19946,-81
2022-02-06 07:32:58,3.50,3.50,3.50,99.90,1026359,28,19906,-82
2022-02-06 07:33:28,3.50,3.50,3.50,99.90,1027984,28,19905,-81
2022-02-06 07:33:59,3.50,3.50,3.50,99.90,1023364,28,20000,-81
2022-02-06 07:34:30,3.50,3.50,3.50,99.90,1026783,28,19928,-81
2022-02-06 07:35:00,3.50,3.50,3.50,99.90,1026529,28,20000,-80
2022-02-06 07:35:31,3.60,3.60,3.60,99.90,1026782,28,20300,-81
2022-02-06 07:36:02,3.60,3.60,3.60,99.90,1026314,28,19906,-81
2022-02-06 07:36:32,3.60,3.60,3.60,99.90,1026572,28,19910,-81
2022-02-06 07:37:03,3.60,3.60,3.60,99.90,1026651,28,19932,-81
2022-02-06 07:37:34,3.60,3.60,3.60,99.90,1030878,28,19945,-81
2022-02-06 07:38:05,3.60,3.60,3.60,99.90,1030481,28,20044,-81
2022-02-06 07:38:35,3.70,3.70,3.70,99.90,1026313,28,20021,-81
2022-02-06 07:39:06,3.70,3.70,3.70,99.90,1026730,28,20012,-80
2022-02-06 07:39:37,3.70,3.70,3.70,99.90,1026599,28,19906,-81
2022-02-06 07:40:08,3.70,3.70,3.70,99.90,1030354,28,20016,-81
2022-02-06 07:40:38,3.80,3.80,3.80,99.90,1026676,28,19906,-81
2022-02-06 07:41:09,3.70,3.70,3.70,99.90,1028727,28,19910,-82
2022-02-06 07:41:39,3.80,3.80,3.80,99.90,1028822,28,20065,-81
2022-02-06 07:42:11,3.80,3.80,3.80,99.90,1030505,28,19980,-81
2022-02-06 07:42:42,3.80,3.80,3.80,99.90,1034670,28,19913,-81
2022-02-06 07:43:13,3.80,3.80,3.80,99.90,1032573,28,20003,-81
2022-02-06 07:43:43,3.80,3.80,3.80,99.90,1034387,28,19906,-80
2022-02-06 07:44:14,3.90,3.90,3.90,99.90,1034681,28,19960,-80
2022-02-06 07:44:47,3.90,3.90,3.90,99.90,1034525,28,19989,-80
2022-02-06 07:45:19,3.90,3.90,3.90,99.90,1034225,28,19909,-80
2022-02-06 07:45:51,3.90,3.90,3.90,99.90,1034467,28,19901,-80
2022-02-06 07:46:29,4.00,4.00,4.00,99.90,1029496,28,19913,-80
2022-02-06 07:47:13,4.00,4.00,4.00,99.90,1026192,28,19909,-81
2022-02-06 07:47:45,4.00,4.00,4.00,99.90,1025170,28,19909,-81
2022-02-06 07:48:17,4.10,4.10,4.10,99.90,1027458,28,19905,-82
2022-02-06 07:48:48,4.10,4.10,4.10,99.90,1030576,28,19902,-81
2022-02-06 07:49:19,4.20,4.20,4.20,99.90,1030326,28,19906,-82
2022-02-06 07:49:51,4.20,4.20,4.20,99.90,1026626,28,19902,-81
2022-02-06 07:50:22,4.20,4.20,4.20,99.90,1026046,28,19906,-81
2022-02-06 07:50:52,4.20,4.20,4.20,99.90,1026255,28,19925,-81
2022-02-06 07:51:23,4.20,4.20,4.20,99.90,1026724,28,19910,-80
2022-02-06 07:51:53,4.20,4.20,4.20,99.90,1024593,28,19964,-81
2022-02-06 07:52:24,4.20,4.20,4.20,99.90,1030245,28,19905,-81
2022-02-06 07:52:55,4.20,4.20,4.20,99.90,1026593,28,19993,-81
2022-02-06 07:53:26,4.30,4.30,4.30,99.90,1026137,28,19904,-81
2022-02-06 07:53:57,4.30,4.30,4.30,99.90,1026177,28,19914,-81
2022-02-06 07:54:27,4.30,4.30,4.30,99.90,1022581,28,19910,-81
2022-02-06 07:54:58,4.30,4.30,4.30,99.90,1022254,28,19902,-82
2022-02-06 07:55:29,4.30,4.30,4.30,99.90,1018611,28,19990,-82
2022-02-06 07:55:59,4.20,4.20,4.20,99.90,1022416,28,19914,-81
2022-02-06 07:56:30,4.30,4.30,4.30,99.90,1026678,28,19937,-82
2022-02-06 07:57:03,4.30,4.30,4.30,99.90,1026283,28,19996,-81
2022-02-06 07:57:34,4.20,4.20,4.20,99.90,1022390,28,19929,-81
2022-02-06 07:58:05,4.20,4.20,4.20,99.90,1022708,28,19902,-81
2022-02-06 07:58:35,4.20,4.20,4.20,99.90,1027035,28,19945,-82
2022-02-06 07:59:06,4.20,4.20,4.20,99.90,1026438,28,19930,-82
2022-02-06 07:59:37,4.30,4.30,4.30,99.90,1030232,28,19989,-82
2022-02-06 08:00:09,4.30,4.30,4.30,99.90,1028602,28,19984,-81
2022-02-06 08:00:40,4.30,4.30,4.30,99.90,1026616,28,20304,-82
2022-02-06 08:01:10,4.30,4.30,4.30,99.90,1024502,28,19929,-82
2022-02-06 08:01:41,4.30,4.30,4.30,99.90,1026601,28,19902,-81
2022-02-06 08:02:12,4.30,4.30,4.30,99.90,1028859,28,20375,-80
2022-02-06 08:02:42,4.30,4.30,4.30,99.90,1030921,28,19902,-81
2022-02-06 08:03:13,4.30,4.30,4.30,99.90,1034383,28,19912,-81
2022-02-06 08:03:46,4.30,4.30,4.30,99.90,1034407,28,20594,-81
2022-02-06 08:04:17,4.30,4.30,4.30,99.90,1034528,28,19913,-81
2022-02-06 08:04:49,4.30,4.30,4.30,99.90,1034088,28,19909,-82
2022-02-06 08:05:20,4.40,4.40,4.40,99.90,1026146,28,19922,-83
2022-02-06 08:05:51,4.30,4.30,4.30,99.90,1022547,28,20337,-81
2022-02-06 08:06:22,4.30,4.30,4.30,99.90,1018786,28,19935,-81
2022-02-06 08:06:52,4.30,4.30,4.30,99.90,1022673,28,19910,-82
2022-02-06 08:07:23,4.30,4.30,4.30,99.90,1026473,28,20285,-82
2022-02-06 08:07:56,4.30,4.30,4.30,99.90,1026644,28,19996,-81
2022-02-06 08:08:27,4.30,4.30,4.30,99.90,1026448,28,19910,-81
2022-02-06 08:08:57,4.30,4.30,4.30,99.90,1026103,28,19910,-81
2022-02-06 08:09:34,4.30,4.30,4.30,99.90,1026780,28,19910,-81
2022-02-06 08:10:08,4.30,4.30,4.30,99.90,1030314,28,19912,-81
2022-02-06 08:10:39,4.30,4.30,4.30,99.90,1034293,28,19909,-81
2022-02-06 08:11:14,4.30,4.30,4.30,99.90,1034594,28,19952,-82
2022-02-06 08:11:47,4.40,4.40,4.40,99.90,1034650,28,20508,-81
2022-02-06 08:12:25,4.40,4.40,4.40,99.90,1029557,28,19913,-81
2022-02-06 08:13:06,4.30,4.30,4.30,99.90,1022447,29,19910,-81
2022-02-06 08:13:42,4.30,4.30,4.30,99.90,1022458,28,19906,-80
2022-02-06 08:14:33,4.30,4.30,4.30,99.90,1025546,28,19958,-80
2022-02-06 08:15:05,4.30,4.30,4.30,99.90,1026279,28,19989,-81
2022-02-06 08:15:36,4.40,4.40,4.40,99.90,1026555,28,19906,-80
2022-02-06 08:16:07,4.40,4.40,4.40,99.90,1025102,28,19993,-80
2022-02-06 08:16:37,4.40,4.40,4.40,99.90,1026753,28,20130,-81
2022-02-06 08:17:09,4.40,4.40,4.40,99.90,1026494,28,19999,-80
2022-02-06 08:17:40,4.40,4.40,4.40,99.90,1022555,28,19906,-81
2022-02-06 08:18:10,4.40,4.40,4.40,99.90,1022308,28,20013,-81
2022-02-06 08:18:42,4.40,4.40,4.40,99.90,1018627,29,20033,-83
2022-02-06 08:19:12,4.40,4.40,4.40,99.90,1018780,29,20297,-81
2022-02-06 08:19:44,4.40,4.40,4.40,99.90,1018548,29,19906,-81
2022-02-06 08:20:15,4.40,4.40,4.40,99.90,1022839,28,19941,-83
2022-02-06 08:20:46,4.40,4.40,4.40,99.90,1026908,28,20087,-82
2022-02-06 08:21:18,4.40,4.40,4.40,99.90,1030717,28,20424,-82
2022-02-06 08:21:48,4.40,4.40,4.40,99.90,1030078,28,20365,-81
2022-02-06 08:22:20,4.40,4.40,4.40,99.90,1028250,28,19906,-82
2022-02-06 08:22:52,4.40,4.40,4.40,99.90,1030708,28,19924,-82
2022-02-06 08:23:23,4.40,4.40,4.40,99.90,1026664,28,19913,-82
2022-02-06 08:23:53,4.40,4.40,4.40,99.90,1030132,28,19936,-80
2022-02-06 08:24:24,4.40,4.40,4.40,99.90,1025932,28,19906,-81
2022-02-06 08:24:55,4.40,4.40,4.40,99.90,1026654,28,20424,-81
2022-02-06 08:25:27,4.40,4.40,4.40,99.90,1026448,28,19910,-81
2022-02-06 08:25:58,4.50,4.50,4.50,99.90,1030168,28,20000,-80
2022-02-06 08:26:29,4.50,4.50,4.50,99.90,1034360,28,19905,-81
2022-02-06 08:27:00,4.50,4.50,4.50,99.90,1034454,28,19909,-80
2022-02-06 08:27:30,4.50,4.50,4.50,99.90,1034269,28,19905,-79
2022-02-06 08:28:01,4.50,4.50,4.50,99.90,1032298,28,19959,-82
2022-02-06 08:28:33,4.50,4.50,4.50,99.90,1030523,28,19902,-82
2022-02-06 08:29:03,4.50,4.50,4.50,99.90,1034037,28,19909,-84
2022-02-06 08:29:36,4.50,4.50,4.50,99.90,1030648,28,19909,-82
2022-02-06 08:30:08,4.50,4.50,4.50,99.90,1029744,28,19913,-85
2022-02-06 08:30:39,4.50,4.50,4.50,99.90,1026411,28,20476,-84
2022-02-06 08:31:10,4.50,4.50,4.50,99.90,1026309,28,20034,-82
2022-02-06 08:31:40,4.50,4.50,4.50,99.90,1022415,28,19977,-82
2022-02-06 08:32:11,4.50,4.50,4.50,99.90,1024454,28,19906,-81
2022-02-06 08:32:42,4.50,4.50,4.50,99.90,1022747,28,20180,-83
2022-02-06 08:33:14,4.60,4.60,4.60,99.90,1026432,28,19913,-80
2022-02-06 08:33:44,4.50,4.50,4.50,99.90,1028485,28,19906,-82
2022-02-06 08:34:15,4.50,4.50,4.50,99.90,1026900,28,20424,-84
2022-02-06 08:34:46,4.50,4.50,4.50,99.90,1024404,28,19906,-81
2022-02-06 08:35:16,4.60,4.60,4.60,99.90,1021998,28,19932,-84
2022-02-06 08:35:47,4.50,4.50,4.50,99.90,1023056,28,19949,-84
2022-02-06 08:36:18,4.50,4.50,4.50,99.90,1022004,28,19911,-84
2022-02-06 08:36:48,4.60,4.60,4.60,99.90,1017195,29,19907,-83
2022-02-06 08:37:19,4.50,4.50,4.50,99.90,1022611,28,19906,-89
2022-02-06 08:37:50,4.50,4.50,4.50,99.90,1020989,28,20420,-82
2022-02-06 08:38:21,4.50,4.50,4.50,99.90,1022406,28,19964,-82
2022-02-06 08:38:51,4.60,4.60,4.60,99.90,1022137,28,19910,-82
2022-02-06 08:39:22,4.60,4.60,4.60,99.90,1018938,29,19974,-83
2022-02-06 08:39:53,4.50,4.50,4.50,99.90,1018448,29,19907,-85
2022-02-06 08:40:23,4.60,4.60,4.60,99.90,1022312,28,20017,-81
2022-02-06 08:40:54,4.60,4.60,4.60,99.90,1022715,28,19906,-85
2022-02-06 08:41:24,4.60,4.60,4.60,99.90,1026631,28,19910,-81
2022-02-06 08:41:55,4.60,4.60,4.60,99.90,1026092,28,19957,-81
2022-02-06 08:42:26,4.60,4.60,4.60,99.90,1020774,28,19914,-82
2022-02-06 08:42:56,4.60,4.60,4.60,99.90,1026292,28,19906,-82
2022-02-06 08:43:27,4.60,4.60,4.60,99.90,1026493,28,19906,-83
2022-02-06 08:43:58,4.60,4.60,4.60,99.90,1025151,28,20251,-81
2022-02-06 08:44:28,4.60,4.60,4.60,99.90,1026608,28,20630,-83
2022-02-06 08:44:59,4.60,4.60,4.60,99.90,1024606,28,19945,-82
2022-02-06 08:45:30,4.60,4.60,4.60,99.90,1022674,28,19902,-83
2022-02-06 08:46:03,4.60,4.60,4.60,99.90,1026578,28,19969,-83
2022-02-06 08:46:33,4.60,4.60,4.60,99.90,1030972,28,19966,-84
2022-02-06 08:47:05,4.60,4.60,4.60,99.90,1026591,28,19905,-85
2022-02-06 08:47:35,4.60,4.60,4.60,99.90,1030520,28,20323,-84
2022-02-06 08:48:06,4.60,4.60,4.60,99.90,1030205,28,19909,-81
2022-02-06 08:48:38,4.60,4.60,4.60,99.90,1026568,28,19905,-83
2022-02-06 08:49:09,4.60,4.60,4.60,99.90,1026223,28,19913,-83
2022-02-06 08:49:40,4.60,4.60,4.60,99.90,1026365,28,19914,-82
2022-02-06 08:50:11,4.60,4.60,4.60,99.90,1026583,28,19979,-83
2022-02-06 08:50:42,4.70,4.70,4.70,99.90,1025454,28,19958,-87
2022-02-06 08:51:12,4.70,4.70,4.70,99.90,1030242,28,19906,-88
2022-02-06 08:51:51,4.70,4.70,4.70,99.90,1029943,28,19952,-83
2022-02-06 08:53:28,4.70,4.70,4.70,99.90,1030537,28,19963,-82
2022-02-06 08:53:58,4.70,4.70,4.70,99.90,1029113,28,19906,-84
2022-02-06 08:54:31,4.80,4.80,4.80,99.90,1030886,28,19908,-79
2022-02-06 08:55:04,4.70,4.70,4.70,99.90,1033915,28,19963,-81
2022-02-06 08:55:35,4.80,4.80,4.80,99.90,1034477,28,20011,-81
2022-02-06 08:56:06,4.80,4.80,4.80,99.90,1034554,28,19908,-79
2022-02-06 08:56:39,4.80,4.80,4.80,99.90,1032060,28,19905,-78
2022-02-06 08:57:18,4.90,4.90,4.90,99.90,1034164,28,19957,-78
2022-02-06 08:57:50,4.80,4.80,4.80,99.90,1034343,28,19909,-79
2022-02-06 08:58:52,4.80,4.80,4.80,99.90,1034075,28,20430,-80
2022-02-06 08:59:23,4.80,4.80,4.80,99.90,1027453,28,19952,-80
2022-02-06 08:59:54,4.80,4.80,4.80,99.90,1030307,28,19913,-80
2022-02-06 09:00:25,4.80,4.80,4.80,99.90,1026094,28,19910,-80
2022-02-06 09:00:56,4.80,4.80,4.80,99.90,1026477,28,20009,-79
2022-02-06 09:01:26,4.90,4.90,4.90,99.90,1030329,28,19913,-79
2022-02-06 09:02:01,4.80,4.80,4.80,99.90,1026013,28,19902,-80
2022-02-06 09:02:31,4.90,4.90,4.90,99.90,1025991,28,19906,-79
2022-02-06 09:03:02,4.80,4.80,4.80,99.90,1024501,28,19988,-79
2022-02-06 09:03:32,4.90,4.90,4.90,99.90,1027072,28,19902,-79
2022-02-06 09:04:04,4.90,4.90,4.90,99.90,1029904,28,19910,-79
2022-02-06 09:04:35,4.90,4.90,4.90,99.90,1028583,28,19906,-80
2022-02-06 09:05:06,4.90,4.90,4.90,99.90,1030499,28,19917,-80
2022-02-06 09:05:37,5.00,5.00,5.00,99.90,1026089,28,20369,-79
2022-02-06 09:06:09,4.90,4.90,4.90,99.90,1018113,29,20390,-81
2022-02-06 09:06:40,4.90,4.90,4.90,99.90,1014752,29,19942,-78
2022-02-06 09:07:11,5.00,5.00,5.00,99.90,1018952,29,19914,-80
2022-02-06 09:07:42,4.90,4.90,4.90,99.90,1022974,28,19906,-80
2022-02-06 09:08:13,5.00,5.00,5.00,99.90,1026459,28,19910,-80
2022-02-06 09:08:44,5.00,5.00,5.00,99.90,1026298,28,20445,-80
2022-02-06 09:09:15,5.00,5.00,5.00,99.90,1026389,28,20001,-80
2022-02-06 09:09:50,5.10,5.10,5.10,99.90,1022532,28,19929,-80
2022-02-06 09:10:21,5.10,5.10,5.10,99.90,1021137,29,19910,-80
2022-02-06 09:10:52,5.10,5.10,5.10,99.90,1015906,29,19963,-80
2022-02-06 09:11:26,5.10,5.10,5.10,99.90,1019082,29,19938,-81
2022-02-06 09:11:59,5.10,5.10,5.10,99.90,1022352,28,19929,-80
2022-02-06 09:12:31,5.10,5.10,5.10,99.90,1023105,28,19907,-80
2022-02-06 09:13:03,5.20,5.20,5.20,99.90,1026932,28,19947,-80
2022-02-06 09:13:34,5.20,5.20,5.20,99.90,1026952,28,19914,-80
2022-02-06 09:14:05,5.20,5.20,5.20,99.90,1026369,28,19910,-80
2022-02-06 09:14:35,5.20,5.20,5.20,99.90,1022042,28,19917,-80
2022-02-06 09:15:06,5.20,5.20,5.20,99.90,1022329,28,19938,-81
2022-02-06 09:15:37,5.20,5.20,5.20,99.90,1022300,28,19989,-80
2022-02-06 09:16:08,5.20,5.20,5.20,99.90,1026496,28,20399,-79
2022-02-06 09:16:38,5.20,5.20,5.20,99.90,1030206,28,19906,-80
2022-02-06 09:17:09,5.20,5.20,5.20,99.90,1026230,28,19996,-80
2022-02-06 09:17:43,5.20,5.20,5.20,99.90,1026294,28,20014,-80
2022-02-06 09:18:14,5.20,5.20,5.20,99.90,1026435,28,19919,-80
2022-02-06 09:18:44,5.10,5.10,5.10,99.90,1022751,28,19907,-80
2022-02-06 09:19:15,5.10,5.10,5.10,99.90,1026673,28,20517,-79
2022-02-06 09:19:46,5.10,5.10,5.10,99.90,1026492,28,19906,-80
2022-02-06 09:20:17,5.20,5.20,5.20,99.90,1022182,28,20365,-79
2022-02-06 09:20:47,5.20,5.20,5.20,99.90,1026271,28,19941,-80
2022-02-06 09:21:21,5.30,5.30,5.30,99.90,1021020,28,20361,-79
2022-02-06 09:21:51,5.30,5.30,5.30,99.90,1027781,28,19906,-78
2022-02-06 09:22:22,5.30,5.30,5.30,99.90,1028925,28,19914,-82
2022-02-06 09:22:52,5.30,5.30,5.30,99.90,1031094,28,19906,-79
2022-02-06 09:23:23,5.30,5.30,5.30,99.90,1031111,28,20010,-78
2022-02-06 09:23:54,5.30,5.30,5.30,99.90,1029794,28,19914,-79
2022-02-06 09:24:24,5.30,5.30,5.30,99.90,1034692,28,19955,-79
2022-02-06 09:24:55,5.30,5.30,5.30,99.90,1034995,28,20216,-80
2022-02-06 09:25:26,5.30,5.30,5.30,99.90,1035140,28,19906,-80
2022-02-06 09:25:57,5.40,5.40,5.40,99.90,1034674,28,20436,-82
2022-02-06 09:26:28,5.40,5.40,5.40,99.90,1030858,28,19940,-82
2022-02-06 09:26:58,5.40,5.40,5.40,99.90,1025195,28,19915,-81
2022-02-06 09:27:29,5.40,5.40,5.40,99.90,1026969,28,19906,-82
2022-02-06 09:28:01,5.40,5.40,5.40,99.90,1022648,29,19950,-82
2022-02-06 09:28:31,5.40,5.40,5.40,99.90,1023267,28,20381,-82
2022-02-06 09:29:02,5.50,5.50,5.50,99.90,1021507,28,19911,-82
2022-02-06 09:29:34,5.40,5.40,5.40,99.90,1027201,28,19929,-81
2022-02-06 09:30:06,5.30,5.30,5.30,99.90,1022706,28,20019,-81
2022-02-06 09:30:36,5.40,5.40,5.40,99.90,1019488,29,19911,-81
2022-02-06 09:31:09,5.40,5.40,5.40,99.90,1019611,29,20441,-86
2022-02-06 09:31:40,5.40,5.40,5.40,99.90,1023647,28,19993,-80
2022-02-06 09:32:11,5.40,5.40,5.40,99.90,1023678,28,20376,-84
2022-02-06 09:32:42,5.50,5.50,5.50,99.90,1025503,28,19913,-83
2022-02-06 09:33:13,5.50,5.50,5.50,99.90,1030937,28,20284,-82
2022-02-06 09:33:43,5.50,5.50,5.50,99.90,1031426,28,19912,-82
2022-02-06 09:34:14,5.50,5.50,5.50,99.90,1034839,28,19912,-82
2022-02-06 09:34:44,5.50,5.50,5.50,99.90,1035065,28,20287,-84
2022-02-06 09:35:15,5.50,5.50,5.50,99.90,1035338,28,20035,-81
2022-02-06 09:35:45,5.60,5.60,5.60,99.90,1031348,28,20440,-83
2022-02-06 09:36:16,5.60,5.60,5.60,99.90,1026610,28,19928,-84
2022-02-06 09:36:47,5.60,5.60,5.60,99.90,1023174,28,20373,-84
2022-02-06 09:37:18,5.70,5.70,5.70,99.90,1023501,28,19907,-85
2022-02-06 09:37:49,5.70,5.70,5.70,99.90,1027402,28,20345,-84
2022-02-06 09:38:20,5.80,5.80,5.80,99.90,1030875,28,20016,-83
2022-02-06 09:38:51,5.70,5.70,5.70,99.90,1029517,28,20304,-81
2022-02-06 09:39:21,5.60,5.60,5.60,99.90,1026882,28,19906,-81
2022-02-06 09:39:52,5.60,5.60,5.60,99.90,1023055,28,20021,-85
2022-02-06 09:40:26,5.70,5.70,5.70,99.90,1023418,28,19914,-84
2022-02-06 09:40:56,5.60,5.60,5.60,99.90,1027531,28,20396,-81
2022-02-06 09:41:27,5.60,5.60,5.60,99.90,1023503,28,20001,-82
2022-02-06 09:41:58,5.70,5.70,5.70,99.90,1026851,28,20440,-82
2022-02-06 09:42:29,5.60,5.60,5.60,99.90,1022937,28,19954,-81
2022-02-06 09:43:01,5.60,5.60,5.60,99.90,1021283,28,20457,-82
2022-02-06 09:43:32,5.60,5.60,5.60,99.90,1023265,28,19911,-83
2022-02-06 09:44:08,5.60,5.60,5.60,99.90,1027311,28,20416,-84
2022-02-06 09:44:39,5.70,5.70,5.70,99.90,1031093,28,20325,-83
2022-02-06 09:45:11,5.70,5.70,5.70,99.90,1035116,28,19905,-84
2022-02-06 09:45:41,5.70,5.70,5.70,99.90,1033643,28,19901,-84
2022-02-06 09:46:13,5.80,5.80,5.80,99.90,1035011,28,19905,-84
2022-02-06 09:46:48,5.70,5.70,5.70,99.90,1028957,28,19941,-85
2022-02-06 09:47:22,5.80,5.80,5.80,99.90,1027110,28,19909,-84
2022-02-06 09:47:53,5.70,5.70,5.70,99.90,1028709,28,20509,-82
2022-02-06 09:48:26,5.70,5.70,5.70,99.90,1031242,28,19909,-85
2022-02-06 09:48:57,5.80,5.80,5.80,99.90,1030976,28,20260,-89
2022-02-06 09:49:30,5.80,5.80,5.80,99.90,1031256,28,19944,-85
2022-02-06 09:50:01,5.90,5.90,5.90,99.90,1029089,28,20268,-86
2022-02-06 09:50:32,5.90,5.90,5.90,99.90,1031578,28,19912,-85
2022-02-06 09:51:02,5.90,5.90,5.90,99.90,1033721,28,19924,-85
2022-02-06 09:51:34,5.90,5.90,5.90,99.90,1034826,28,20103,-82
2022-02-06 09:52:05,5.90,5.90,5.90,99.90,1033327,28,19911,-84
2022-02-06 09:52:39,6.00,6.00,6.00,99.90,1035152,28,19917,-85
2022-02-06 09:53:10,6.10,6.10,6.10,99.90,1033600,28,19905,-87
2022-02-06 09:53:40,6.00,6.00,6.00,99.90,1030839,28,19905,-85
2022-02-06 09:54:12,6.00,6.00,6.00,99.90,1024991,28,19996,-84
2022-02-06 09:54:47,6.10,6.10,6.10,99.90,1026791,28,19933,-84
2022-02-06 09:55:20,6.10,6.10,6.10,99.90,1021411,28,19963,-84
2022-02-06 09:55:51,6.10,6.10,6.10,99.90,1027311,28,19906,-82
2022-02-06 09:56:32,6.10,6.10,6.10,99.90,1021718,28,20607,-82
2022-02-06 09:57:11,6.10,6.10,6.10,99.90,1020717,29,20437,-83
2022-02-06 09:57:51,6.10,6.10,6.10,99.90,1023207,29,20353,-82
2022-02-06 09:58:24,6.10,6.10,6.10,99.90,1022408,29,20001,-81
2022-02-06 09:58:59,6.10,6.10,6.10,99.90,1029318,28,19905,-82
2022-02-06 09:59:35,6.20,6.20,6.20,99.90,1031254,28,19909,-81
2022-02-06 10:00:07,6.20,6.20,6.20,99.90,1031306,28,20288,-81
2022-02-06 10:00:38,6.30,6.30,6.30,99.90,1031135,28,19909,-82
2022-02-06 10:01:09,6.30,6.30,6.30,99.90,1031262,28,19948,-81
2022-02-06 10:01:44,6.40,6.40,6.40,99.90,1030775,28,20456,-79
2022-02-06 10:02:16,6.40,6.40,6.40,99.90,1026766,28,20289,-82
2022-02-06 10:02:49,6.40,6.40,6.40,99.90,1027451,28,19910,-81
2022-02-06 10:03:24,6.40,6.40,6.40,99.90,1028127,28,19992,-82
2022-02-06 10:03:57,6.30,6.30,6.30,99.90,1029345,28,19967,-81
2022-02-06 10:04:28,6.30,6.30,6.30,99.90,1031966,28,19913,-82
2022-02-06 10:04:59,6.40,6.40,6.40,99.90,1034708,28,19908,-83
2022-02-06 10:05:33,6.50,6.50,6.50,99.90,1031125,28,19901,-81
2022-02-06 10:06:08,6.50,6.50,6.50,99.90,1027691,28,19912,-82
2022-02-06 10:06:49,6.50,6.50,6.50,99.90,1024400,28,19930,-81
2022-02-06 10:07:25,6.50,6.50,6.50,99.90,1029400,28,19953,-81
2022-02-06 10:08:23,6.50,6.50,6.50,99.90,1031335,28,19910,-80
2022-02-06 10:08:59,6.50,6.50,6.50,99.90,1033421,28,20357,-81
2022-02-06 10:09:49,6.50,6.50,6.50,99.90,1035206,28,20009,-82
2022-02-06 10:10:20,6.50,6.50,6.50,99.90,1034654,28,20509,-81
2022-02-06 10:10:53,6.50,6.50,6.50,99.90,1031079,28,19953,-83
2022-02-06 10:11:25,6.50,6.50,6.50,99.90,1030837,28,19992,-81
2022-02-06 10:12:02,6.40,6.40,6.40,99.90,1026850,28,19997,-81
2022-02-06 10:12:40,6.50,6.50,6.50,99.90,1027924,28,20362,-81
2022-02-06 10:13:10,6.60,6.60,6.60,99.90,1028806,28,20474,-80
2022-02-06 10:13:41,6.60,6.60,6.60,99.90,1030962,28,19944,-79
2022-02-06 10:14:12,6.70,6.70,6.70,99.90,1029510,28,19902,-80
2022-02-06 10:14:44,6.70,6.70,6.70,99.90,1030953,28,20365,-80
2022-02-06 10:15:16,6.80,6.80,6.80,99.90,1029021,28,19902,-80
2022-02-06 10:15:47,6.80,6.80,6.80,99.90,1031013,28,19902,-80
2022-02-06 10:16:18,6.80,6.80,6.80,99.90,1023672,28,19902,-80
2022-02-06 10:16:50,6.70,6.70,6.70,99.90,1027013,28,20474,-80
2022-02-06 10:17:23,6.60,6.60,6.60,99.90,1026591,28,19909,-82
2022-02-06 10:17:54,6.60,6.60,6.60,99.90,1027762,28,19906,-81
2022-02-06 10:18:25,6.60,6.60,6.60,99.90,1030373,28,19906,-81
2022-02-06 10:18:56,6.60,6.60,6.60,99.90,1028016,28,19905,-80
2022-02-06 10:19:28,6.50,6.50,6.50,99.90,1030842,28,19901,-81
2022-02-06 10:20:01,6.50,6.50,6.50,99.90,1025647,28,19975,-83
2022-02-06 10:20:42,6.50,6.50,6.50,99.90,1031080,28,19917,-81
2022-02-06 10:21:17,6.50,6.50,6.50,99.90,1032059,28,19902,-81
2022-02-06 10:21:48,6.40,6.40,6.40,99.90,1033876,28,20348,-81
2022-02-06 10:22:23,6.50,6.50,6.50,99.90,1031713,28,20048,-81
2022-02-06 10:23:01,6.50,6.50,6.50,99.90,1031946,28,19901,-81
2022-02-06 10:23:41,6.40,6.40,6.40,99.90,1030563,28,19912,-82
2022-02-06 10:24:23,6.30,6.30,6.30,99.90,1030462,28,19918,-80
2022-02-06 10:24:58,6.30,6.30,6.30,99.90,1034627,28,19996,-81
2022-02-06 10:25:29,6.30,6.30,6.30,99.90,1035034,28,19905,-81
2022-02-06 10:26:08,6.30,6.30,6.30,99.90,1034977,28,20004,-83
2022-02-06 10:26:38,6.30,6.30,6.30,99.90,1035184,28,19905,-81
2022-02-06 10:27:20,6.30,6.30,6.30,99.90,1035022,28,20348,-81
2022-02-06 10:28:22,6.30,6.30,6.30,99.90,1034960,28,20441,-81
2022-02-06 10:29:30,6.30,6.30,6.30,99.90,1033348,28,20499,-81
2022-02-06 10:30:07,6.30,6.30,6.30,99.90,1030115,28,19906,-81
2022-02-06 10:30:40,6.20,6.20,6.20,99.90,1030576,28,19921,-81
2022-02-06 10:31:12,6.30,6.30,6.30,99.90,1030505,28,19929,-80
2022-02-06 10:31:44,6.30,6.30,6.30,99.90,1030880,28,19910,-81
2022-02-06 10:32:16,6.20,6.20,6.20,99.90,1026842,28,19913,-80
2022-02-06 10:32:47,6.20,6.20,6.20,99.90,1026233,28,19989,-82
2022-02-06 10:33:20,6.20,6.20,6.20,99.90,1026416,28,20246,-80
2022-02-06 10:33:51,6.20,6.20,6.20,99.90,1025721,28,19910,-80
2022-02-06 10:34:22,6.20,6.20,6.20,99.90,1030712,28,19974,-80
2022-02-06 10:35:08,6.30,6.30,6.30,99.90,1031102,28,19918,-81
2022-02-06 10:35:40,6.30,6.30,6.30,99.90,1030847,28,20068,-81
2022-02-06 10:36:11,6.30,6.30,6.30,99.90,1034860,28,19912,-82
2022-02-06 10:36:41,6.30,6.30,6.30,99.90,1030904,28,19976,-81
2022-02-06 10:37:15,6.30,6.30,6.30,99.90,1026539,28,20456,-80
2022-02-06 10:37:45,6.40,6.40,6.40,99.90,1022742,29,19914,-83
2022-02-06 10:38:17,6.40,6.40,6.40,99.90,1023449,28,20001,-82
2022-02-06 10:38:51,6.40,6.40,6.40,99.90,1023224,28,19942,-82
2022-02-06 10:39:24,6.50,6.50,6.50,99.90,1022453,29,19906,-82
2022-02-06 10:40:00,6.60,6.60,6.60,99.90,1022555,28,19910,-81
2022-02-06 10:40:31,6.50,6.50,6.50,99.90,1028322,28,20357,-81
2022-02-06 10:41:06,6.60,6.60,6.60,99.90,1031878,28,19912,-81
2022-02-06 10:41:43,6.60,6.60,6.60,99.90,1031994,28,19906,-82
2022-02-06 10:42:21,6.60,6.60,6.60,99.90,1032643,28,19959,-82
2022-02-06 10:42:51,6.70,6.70,6.70,99.90,1034588,28,20592,-80
2022-02-06 10:43:22,6.70,6.70,6.70,99.90,1033007,28,19909,-81
2022-02-06 10:43:57,6.70,6.70,6.70,99.90,1038812,28,19905,-79
2022-02-06 10:44:30,6.80,6.80,6.80,99.90,1038971,28,19990,-81
2022-02-06 10:45:11,6.80,6.80,6.80,99.90,1038752,28,19936,-81
2022-02-06 10:45:42,6.80,6.80,6.80,99.90,1035754,28,20512,-82
2022-02-06 10:46:13,6.90,6.90,6.90,99.90,1029415,28,19902,-78
2022-02-06 10:46:55,6.80,6.80,6.80,99.90,1028662,28,21678,-81
2022-02-06 10:47:32,6.90,6.90,6.90,99.90,1032302,28,20126,-81
2022-02-06 10:48:03,6.90,6.90,6.90,99.90,1034910,28,19905,-79
2022-02-06 10:48:34,6.80,6.80,6.80,99.90,1034523,28,20565,-78
2022-02-06 10:49:10,6.90,6.90,6.90,99.90,1034733,28,19908,-82
2022-02-06 10:49:40,6.80,6.80,6.80,99.90,1030701,28,19944,-81
2022-02-06 10:50:12,6.90,6.90,6.90,99.90,1031625,28,19985,-77
2022-02-06 10:50:43,6.80,6.80,6.80,99.90,1034349,28,19901,-78
2022-02-06 10:51:32,6.80,6.80,6.80,99.90,1030627,28,19909,-77
2022-02-06 10:52:03,6.80,6.80,6.80,99.90,1034504,28,19915,-79
2022-02-06 10:52:34,6.90,6.90,6.90,99.90,1030121,28,19912,-78
2022-02-06 10:53:08,6.80,6.80,6.80,99.90,1023219,28,19913,-78
2022-02-06 10:53:55,6.80,6.80,6.80,99.90,1026186,28,19990,-80
2022-02-06 10:54:28,6.70,6.70,6.70,99.90,1029597,28,20371,-81
2022-02-06 10:55:00,6.60,6.60,6.60,99.90,1033887,28,20303,-80
2022-02-06 10:55:30,6.60,6.60,6.60,99.90,1037439,28,19913,-78
2022-02-06 10:56:04,6.50,6.50,6.50,99.90,1038651,28,19905,-80
2022-02-06 10:56:40,6.50,6.50,6.50,99.90,1034334,28,20343,-80
2022-02-06 10:57:12,6.50,6.50,6.50,99.90,1034466,28,20084,-80
2022-02-06 10:58:03,6.60,6.60,6.60,99.90,1034700,28,20450,-79
2022-02-06 10:58:35,6.60,6.60,6.60,99.90,1034864,28,20390,-79
2022-02-06 10:59:07,6.70,6.70,6.70,99.90,1034661,28,19944,-80
2022-02-06 10:59:37,6.70,6.70,6.70,99.90,1030319,28,19964,-79
2022-02-06 11:00:08,6.60,6.60,6.60,99.90,1028783,28,20009,-78
2022-02-06 11:00:39,6.60,6.60,6.60,99.90,1030980,28,19906,-79
2022-02-06 11:01:21,6.70,6.70,6.70,99.90,1032688,28,19986,-79
2022-02-06 11:01:56,6.70,6.70,6.70,99.90,1039129,28,19999,-79
2022-02-06 11:02:30,6.70,6.70,6.70,99.90,1038838,28,19913,-79
2022-02-06 11:03:30,6.70,6.70,6.70,99.90,1035989,28,19936,-78
2022-02-06 11:04:13,6.70,6.70,6.70,99.90,1034964,28,20067,-80
2022-02-06 11:05:03,6.70,6.70,6.70,99.90,1038580,28,20386,-79
2022-02-06 11:05:48,6.70,6.70,6.70,99.90,1038386,28,19944,-79
2022-02-06 11:06:51,6.60,6.60,6.60,99.90,1038069,28,19905,-80
2022-02-06 11:07:22,6.50,6.50,6.50,99.90,1034097,28,20478,-79
2022-02-06 11:08:03,6.60,6.60,6.60,99.90,1035118,28,19928,-79
2022-02-06 11:08:35,6.50,6.50,6.50,99.90,1034724,28,19916,-79
2022-02-06 11:09:19,6.60,6.60,6.60,99.90,1035140,28,19913,-80
2022-02-06 11:09:50,6.60,6.60,6.60,99.90,1034838,28,20390,-80
2022-02-06 11:10:21,6.60,6.60,6.60,99.90,1034554,28,19910,-79
2022-02-06 11:11:08,6.50,6.50,6.50,99.90,1035258,28,19905,-79
2022-02-06 11:11:39,6.50,6.50,6.50,99.90,1034540,28,19920,-79
2022-02-06 11:12:11,6.50,6.50,6.50,99.90,1034721,28,19940,-80
2022-02-06 11:12:42,6.50,6.50,6.50,99.90,1034806,28,19936,-79
2022-02-06 11:13:16,6.60,6.60,6.60,99.90,1033208,28,20253,-79
2022-02-06 11:13:46,6.60,6.60,6.60,99.90,1034907,28,19905,-79
2022-02-06 11:14:24,6.60,6.60,6.60,99.90,1034567,28,19912,-79
2022-02-06 11:15:00,6.70,6.70,6.70,99.90,1034787,28,20315,-80
2022-02-06 11:15:33,6.70,6.70,6.70,99.90,1034652,28,19905,-80
2022-02-06 11:16:16,6.70,6.70,6.70,99.90,1034658,28,20520,-79
2022-02-06 11:16:49,6.70,6.70,6.70,99.90,1038682,28,19935,-79
2022-02-06 11:17:21,6.70,6.70,6.70,99.90,1038402,28,19905,-79
2022-02-06 11:18:00,6.70,6.70,6.70,99.90,1038637,28,19992,-79
2022-02-06 11:18:40,6.70,6.70,6.70,99.90,1036528,28,19925,-80
2022-02-06 11:19:17,6.70,6.70,6.70,99.90,1033755,28,20327,-79
2022-02-06 11:19:59,6.70,6.70,6.70,99.90,1034840,28,19928,-79
2022-02-06 11:20:30,6.70,6.70,6.70,99.90,1034409,28,20293,-79
2022-02-06 11:21:02,6.70,6.70,6.70,99.90,1035088,28,19905,-80
2022-02-06 11:21:33,6.70,6.70,6.70,99.90,1034720,28,19913,-79
2022-02-06 11:22:10,6.60,6.60,6.60,99.90,1033054,28,20424,-80
2022-02-06 11:22:57,6.60,6.60,6.60,99.90,1034719,28,19906,-80
2022-02-06 11:23:36,6.50,6.50,6.50,99.90,1033143,28,19909,-80
2022-02-06 11:24:10,6.60,6.60,6.60,99.90,1034803,28,19917,-82
2022-02-06 11:24:41,6.60,6.60,6.60,99.90,1035045,28,20368,-81
2022-02-06 11:25:11,6.70,6.70,6.70,99.90,1038442,28,19912,-80
2022-02-06 11:25:42,6.70,6.70,6.70,99.90,1038484,28,19904,-81
2022-02-06 11:26:14,6.70,6.70,6.70,99.90,1034448,28,19916,-80
2022-02-06 11:26:45,6.80,6.80,6.80,99.90,1034545,28,20384,-79
2022-02-06 11:27:15,6.80,6.80,6.80,99.90,1034292,28,19952,-81
2022-02-06 11:27:46,6.80,6.80,6.80,99.90,1034459,28,19912,-81
2022-02-06 11:28:17,6.80,6.80,6.80,99.90,1038184,28,19912,-80
2022-02-06 11:28:48,6.80,6.80,6.80,99.90,1038858,28,19905,-80
2022-02-06 11:29:19,6.80,6.80,6.80,99.90,1034133,28,19905,-80
2022-02-06 11:29:49,6.80,6.80,6.80,99.90,1030409,28,20009,-80
2022-02-06 11:30:20,6.80,6.80,6.80,99.90,1024698,28,19921,-81
2022-02-06 11:30:51,6.80,6.80,6.80,99.90,1022649,28,19910,-88
2022-02-06 11:31:22,6.80,6.80,6.80,99.90,1026370,28,19910,-82
2022-02-06 11:31:54,6.80,6.80,6.80,99.90,1031785,28,19905,-83
2022-02-06 11:32:27,6.80,6.80,6.80,99.90,1034412,28,19910,-86
2022-02-06 11:32:57,6.70,6.70,6.70,99.90,1034360,28,19909,-83
2022-02-06 11:33:28,6.70,6.70,6.70,99.90,1032441,28,19909,-83
2022-02-06 11:33:59,6.70,6.70,6.70,99.90,1034615,28,19992,-83
2022-02-06 11:34:30,6.70,6.70,6.70,99.90,1034824,28,19910,-83
2022-02-06 11:35:04,6.70,6.70,6.70,99.90,1034723,28,19905,-82
2022-02-06 11:35:40,6.70,6.70,6.70,99.90,1038295,28,19912,-83
2022-02-06 11:36:16,6.70,6.70,6.70,99.90,1034391,28,19984,-82
2022-02-06 11:37:06,6.70,6.70,6.70,99.90,1028479,28,19948,-80
2022-02-06 11:37:56,6.80,6.80,6.80,99.90,1030469,28,19917,-80
2022-02-06 11:38:46,6.80,6.80,6.80,99.90,1034635,28,19913,-80
2022-02-06 11:39:42,6.80,6.80,6.80,99.90,1034148,28,19905,-80
2022-02-06 11:40:50,6.70,6.70,6.70,99.90,1034736,28,19967,-79
2022-02-06 11:41:56,6.80,6.80,6.80,99.90,1034498,28,20280,-79
2022-02-06 11:43:08,6.80,6.80,6.80,99.90,1034187,28,19905,-80
2022-02-06 11:43:45,6.80,6.80,6.80,99.90,1031732,28,20372,-79
2022-02-06 11:44:16,6.80,6.80,6.80,99.90,1034401,28,20367,-80
2022-02-06 11:45:22,6.70,6.70,6.70,99.90,1038739,28,19912,-80
2022-02-06 11:45:56,6.70,6.70,6.70,99.90,1030132,28,19906,-79
2022-02-06 11:46:29,6.80,6.80,6.80,99.90,1029751,28,19906,-79
2022-02-06 11:47:04,6.80,6.80,6.80,99.90,1025775,28,19906,-79
2022-02-06 11:47:42,6.80,6.80,6.80,99.90,1025770,28,19910,-79
2022-02-06 11:48:14,6.70,6.70,6.70,99.90,1017954,29,19907,-79
2022-02-06 11:48:46,6.70,6.70,6.70,99.90,1026750,28,19959,-79
2022-02-06 11:49:17,6.70,6.70,6.70,99.90,1028464,28,20372,-79
2022-02-06 11:49:49,6.70,6.70,6.70,99.90,1023751,28,20001,-79
2022-02-06 11:50:20,6.70,6.70,6.70,99.90,1029880,28,20280,-78
2022-02-06 11:50:51,6.70,6.70,6.70,99.90,1026160,28,20044,-78
2022-02-06 11:51:22,6.70,6.70,6.70,99.90,1027049,28,19910,-81
2022-02-06 11:51:53,6.60,6.60,6.60,99.90,1034481,28,19905,-79
2022-02-06 11:52:44,6.60,6.60,6.60,99.90,1034107,28,20008,-79
2022-02-06 11:53:25,6.60,6.60,6.60,99.90,1034373,28,19996,-79
2022-02-06 11:53:56,6.60,6.60,6.60,99.90,1034128,28,19902,-79
2022-02-06 11:54:28,6.70,6.70,6.70,99.90,1032422,28,19921,-79
2022-02-06 11:54:59,6.70,6.70,6.70,99.90,1034527,28,19906,-79
2022-02-06 11:55:35,6.70,6.70,6.70,99.90,1034850,28,20023,-79
2022-02-06 11:56:24,6.60,6.60,6.60,99.90,1034913,28,19906,-81
2022-02-06 11:57:24,6.60,6.60,6.60,99.90,1033148,28,19909,-78
2022-02-06 11:58:13,6.60,6.60,6.60,99.90,1034955,28,20038,-79
2022-02-06 11:58:44,6.60,6.60,6.60,99.90,1034503,28,20000,-79
2022-02-06 11:59:14,6.60,6.60,6.60,99.90,1034369,28,19913,-80
2022-02-06 12:00:06,6.60,6.60,6.60,99.90,1034456,28,20375,-79
2022-02-06 12:00:37,6.60,6.60,6.60,99.90,1034390,28,19996,-79
2022-02-06 12:01:07,6.60,6.60,6.60,99.90,1034268,28,20043,-79
2022-02-06 12:01:41,6.60,6.60,6.60,99.90,1034367,28,20490,-79
2022-02-06 12:02:25,6.60,6.60,6.60,99.90,1034456,28,20099,-79
2022-02-06 12:03:10,6.70,6.70,6.70,99.90,1030089,28,19905,-79
2022-02-06 12:03:52,6.60,6.60,6.60,99.90,1028268,28,20411,-79
2022-02-06 12:04:24,6.60,6.60,6.60,99.90,1029871,28,20396,-79
2022-02-06 12:05:13,6.70,6.70,6.70,99.90,1025952,28,19937,-79
2022-02-06 12:05:57,6.60,6.60,6.60,99.90,1022261,29,19914,-79
2022-02-06 12:06:37,6.70,6.70,6.70,99.90,1022621,28,20277,-79
2022-02-06 12:07:07,6.60,6.60,6.60,99.90,1030095,28,19906,-79
2022-02-06 12:07:53,6.60,6.60,6.60,99.90,1033028,28,19905,-81
2022-02-06 12:08:23,6.60,6.60,6.60,99.90,1033546,28,19905,-78
2022-02-06 12:09:00,6.60,6.60,6.60,99.90,1034220,28,19920,-80
2022-02-06 12:09:31,6.60,6.60,6.60,99.90,1034147,28,19909,-79
2022-02-06 12:10:02,6.60,6.60,6.60,99.90,1030982,28,20517,-80
2022-02-06 12:10:32,6.60,6.60,6.60,99.90,1030298,28,19996,-80
2022-02-06 12:11:03,6.60,6.60,6.60,99.90,1030322,28,19905,-80
2022-02-06 12:11:34,6.60,6.60,6.60,99.90,1030204,28,19918,-80
2022-02-06 12:12:04,6.60,6.60,6.60,99.90,1034363,28,19913,-80
2022-02-06 12:12:35,6.70,6.70,6.70,99.90,1034732,28,19909,-79
2022-02-06 12:13:27,6.60,6.60,6.60,99.90,1034100,28,20019,-81
2022-02-06 12:14:04,6.70,6.70,6.70,99.90,1028231,28,19906,-79
2022-02-06 12:14:40,6.60,6.60,6.60,99.90,1030135,28,19914,-80
2022-02-06 12:15:16,6.70,6.70,6.70,99.90,1037752,28,20420,-78
2022-02-06 12:15:50,6.60,6.60,6.60,99.90,1034240,28,20343,-81
2022-02-06 12:16:25,6.50,6.50,6.50,99.90,1029827,28,19913,-80
2022-02-06 12:17:19,6.60,6.60,6.60,99.90,1030068,28,19913,-81
2022-02-06 12:18:08,6.70,6.70,6.70,99.90,1034335,28,19906,-81
2022-02-06 12:18:41,6.70,6.70,6.70,99.90,1034327,28,19910,-81
2022-02-06 12:19:25,6.70,6.70,6.70,99.90,1034496,28,20276,-80
2022-02-06 12:20:05,6.70,6.70,6.70,99.90,1034069,28,19909,-80
2022-02-06 12:20:48,6.70,6.70,6.70,99.90,1030555,28,19914,-80
2022-02-06 12:21:21,6.70,6.70,6.70,99.90,1030326,28,19912,-81
2022-02-06 12:21:52,6.70,6.70,6.70,99.90,1029550,28,20395,-80
2022-02-06 12:22:28,6.70,6.70,6.70,99.90,1027956,28,19906,-80
2022-02-06 12:23:00,6.70,6.70,6.70,99.90,1030324,28,19905,-80
2022-02-06 12:23:38,6.70,6.70,6.70,99.90,1031006,28,19917,-80
2022-02-06 12:24:29,6.80,6.80,6.80,99.90,1036351,28,19917,-80
2022-02-06 12:25:18,6.80,6.80,6.80,99.90,1037992,28,20476,-80
2022-02-06 12:25:55,6.80,6.80,6.80,99.90,1034698,28,20408,-79
2022-02-06 12:26:27,6.70,6.70,6.70,99.90,1034584,28,20515,-80
2022-02-06 12:27:17,6.70,6.70,6.70,99.90,1034089,28,19999,-79
2022-02-06 12:27:48,6.60,6.60,6.60,99.90,1037619,28,19913,-79
2022-02-06 12:28:21,6.60,6.60,6.60,99.90,1038049,28,20340,-79
2022-02-06 12:28:52,6.60,6.60,6.60,99.90,1035806,28,19909,-81
2022-02-06 12:29:22,6.50,6.50,6.50,99.90,1034490,28,20375,-78
2022-02-06 12:29:57,6.50,6.50,6.50,99.90,1034281,28,20395,-80
2022-02-06 12:30:31,6.50,6.50,6.50,99.90,1033910,28,20258,-81
2022-02-06 12:31:07,6.50,6.50,6.50,99.90,1034078,28,20434,-81
2022-02-06 12:31:47,6.40,6.40,6.40,99.90,1035802,28,19906,-80
2022-02-06 12:32:33,6.40,6.40,6.40,99.90,1031595,28,20001,-78
2022-02-06 12:33:23,6.50,6.50,6.50,99.90,1026150,28,20012,-80
2022-02-06 12:34:07,6.50,6.50,6.50,99.90,1025299,28,20497,-80
2022-02-06 12:35:00,6.50,6.50,6.50,99.90,1030197,28,20691,-81
2022-02-06 12:35:36,6.50,6.50,6.50,99.90,1030682,28,19913,-80
2022-02-06 12:36:25,6.60,6.60,6.60,99.90,1034228,28,19905,-80
2022-02-06 12:37:08,6.70,6.70,6.70,99.90,1034550,28,20542,-81
2022-02-06 12:37:39,6.70,6.70,6.70,99.90,1034049,28,20010,-80
2022-02-06 12:38:09,6.70,6.70,6.70,99.90,1030347,28,20547,-80
2022-02-06 12:38:40,6.60,6.60,6.60,99.90,1028513,28,20375,-80
2022-02-06 12:39:11,6.60,6.60,6.60,99.90,1027975,28,19907,-79
2022-02-06 12:39:41,6.50,6.50,6.50,99.90,1030726,28,20070,-79
2022-02-06 12:40:14,6.50,6.50,6.50,99.90,1034788,28,19944,-79
2022-02-06 12:40:45,6.50,6.50,6.50,99.90,1028741,28,19909,-80
2022-02-06 12:41:16,6.50,6.50,6.50,99.90,1033990,28,20384,-79
2022-02-06 12:41:50,6.50,6.50,6.50,99.90,1034231,28,19905,-79
2022-02-06 12:42:24,6.50,6.50,6.50,99.90,1034940,28,19983,-79
2022-02-06 12:43:01,6.50,6.50,6.50,99.90,1038457,28,19916,-79
2022-02-06 12:43:33,6.60,6.60,6.60,99.90,1034471,28,19994,-79
2022-02-06 12:44:06,6.60,6.60,6.60,99.90,1032596,28,19951,-79
2022-02-06 12:44:37,6.60,6.60,6.60,99.90,1029816,28,19910,-81
2022-02-06 12:45:10,6.60,6.60,6.60,99.90,1030988,28,19905,-79
2022-02-06 12:45:41,6.60,6.60,6.60,99.90,1034011,28,19916,-78
2022-02-06 12:46:11,6.60,6.60,6.60,99.90,1025226,28,19937,-79
2022-02-06 12:46:44,6.60,6.60,6.60,99.90,1030034,28,19906,-79
2022-02-06 12:47:15,6.50,6.50,6.50,99.90,1029965,28,19992,-80
2022-02-06 12:47:47,6.60,6.60,6.60,99.90,1027012,28,19906,-79
2022-02-06 12:48:21,6.60,6.60,6.60,99.90,1030282,28,19906,-79
2022-02-06 12:48:57,6.60,6.60,6.60,99.90,1026537,28,20408,-80
2022-02-06 12:49:32,6.60,6.60,6.60,99.90,1027983,28,19943,-79
2022-02-06 12:50:11,6.60,6.60,6.60,99.90,1031979,28,19996,-79
2022-02-06 12:50:42,6.60,6.60,6.60,99.90,1032574,28,19910,-80
2022-02-06 12:51:13,6.50,6.50,6.50,99.90,1034228,28,19901,-83
2022-02-06 12:51:44,6.50,6.50,6.50,99.90,1033976,28,19901,-81
2022-02-06 12:52:14,6.60,6.60,6.60,99.90,1034398,28,19901,-80
2022-02-06 12:52:45,6.60,6.60,6.60,99.90,1038230,28,19958,-80
2022-02-06 12:53:17,6.50,6.50,6.50,99.90,1037823,28,19940,-80
2022-02-06 12:54:04,6.60,6.60,6.60,99.90,1037605,28,19912,-80
2022-02-06 12:54:35,6.60,6.60,6.60,99.90,1030015,28,19906,-82
2022-02-06 12:55:06,6.60,6.60,6.60,99.90,1032351,28,19905,-84
2022-02-06 12:55:38,6.60,6.60,6.60,99.90,1031817,28,20037,-82
2022-02-06 12:56:24,6.50,6.50,6.50,99.90,1034785,28,19964,-85
2022-02-06 12:56:56,6.50,6.50,6.50,99.90,1034720,28,19909,-84
2022-02-06 12:57:26,6.50,6.50,6.50,99.90,1034649,28,19902,-83
2022-02-06 12:58:00,6.60,6.60,6.60,99.90,1034950,28,20392,-83
2022-02-06 12:58:31,6.60,6.60,6.60,99.90,1035028,28,19925,-83
2022-02-06 12:59:03,6.60,6.60,6.60,99.90,1030717,28,19995,-83
2022-02-06 12:59:36,6.60,6.60,6.60,99.90,1030370,28,19945,-83
2022-02-06 13:00:08,6.60,6.60,6.60,99.90,1026558,28,19902,-84
2022-02-06 13:00:53,6.60,6.60,6.60,99.90,1022819,29,19909,-85
2022-02-06 13:01:37,6.60,6.60,6.60,99.90,1025039,28,19914,-83
2022-02-06 13:02:09,6.50,6.50,6.50,99.90,1034943,28,19908,-84
2022-02-06 13:02:39,6.50,6.50,6.50,99.90,1038702,28,19901,-84
2022-02-06 13:03:18,6.60,6.60,6.60,99.90,1038979,28,20217,-83
2022-02-06 13:03:55,6.50,6.50,6.50,99.90,1038535,28,19908,-83
2022-02-06 13:04:28,6.40,6.40,6.40,99.90,1032650,28,20483,-83
2022-02-06 13:05:00,6.40,6.40,6.40,99.90,1034703,28,19902,-83
2022-02-06 13:05:31,6.40,6.40,6.40,99.90,1030539,28,19912,-82
2022-02-06 13:06:03,6.50,6.50,6.50,99.90,1031575,28,19921,-82
2022-02-06 13:06:38,6.40,6.40,6.40,99.90,1030602,28,20276,-82
2022-02-06 13:07:11,6.40,6.40,6.40,99.90,1031615,28,19905,-84
2022-02-06 13:07:42,6.50,6.50,6.50,99.90,1034748,28,20407,-82
2022-02-06 13:08:13,6.50,6.50,6.50,99.90,1030808,28,20031,-85
2022-02-06 13:08:44,6.50,6.50,6.50,99.90,1027432,28,19993,-83
2022-02-06 13:09:22,6.50,6.50,6.50,99.90,1026549,28,19910,-84
2022-02-06 13:10:00,6.50,6.50,6.50,99.90,1024076,28,19906,-83
2022-02-06 13:10:30,6.40,6.40,6.40,99.90,1029174,28,19937,-82
2022-02-06 13:11:05,6.40,6.40,6.40,99.90,1028808,28,19953,-85
2022-02-06 13:11:46,6.40,6.40,6.40,99.90,1027910,28,20658,-83
2022-02-06 13:12:27,6.50,6.50,6.50,99.90,1027009,28,20389,-85
2022-02-06 13:13:05,6.50,6.50,6.50,99.90,1026155,28,19956,-85
2022-02-06 13:13:47,6.50,6.50,6.50,99.90,1030475,28,20671,-83
2022-02-06 13:14:40,6.50,6.50,6.50,99.90,1032861,28,19936,-83
2022-02-06 13:15:22,6.40,6.40,6.40,99.90,1030855,28,19914,-83
2022-02-06 13:16:07,6.40,6.40,6.40,99.90,1026864,28,19910,-84
2022-02-06 13:16:57,6.30,6.30,6.30,99.90,1026539,28,19906,-84
2022-02-06 13:17:47,6.40,6.40,6.40,99.90,1031052,28,19910,-84
2022-02-06 13:18:34,6.40,6.40,6.40,99.90,1035637,28,19905,-84
2022-02-06 13:19:25,6.50,6.50,6.50,99.90,1030689,28,19905,-83
2022-02-06 13:20:27,6.50,6.50,6.50,99.90,1031051,28,19944,-83
2022-02-06 13:21:14,6.50,6.50,6.50,99.90,1037637,28,20379,-82
2022-02-06 13:22:07,6.40,6.40,6.40,99.90,1036589,28,19912,-82
2022-02-06 13:23:04,6.50,6.50,6.50,99.90,1034282,28,19905,-82
2022-02-06 13:23:58,6.50,6.50,6.50,99.90,1025918,28,19910,-85
2022-02-06 13:24:40,6.50,6.50,6.50,99.90,1027169,28,19917,-85
2022-02-06 13:25:47,6.50,6.50,6.50,99.90,1032265,28,19906,-84
2022-02-06 13:26:38,6.50,6.50,6.50,99.90,1038543,28,20423,-85
2022-02-06 13:27:17,6.40,6.40,6.40,99.90,1038331,28,20394,-83
2022-02-06 13:28:06,6.40,6.40,6.40,99.90,1036528,28,20356,-83
2022-02-06 13:28:36,6.50,6.50,6.50,99.90,1030472,28,19910,-83
2022-02-06 13:29:20,6.50,6.50,6.50,99.90,1027157,28,19912,-83
2022-02-06 13:30:11,6.50,6.50,6.50,99.90,1030873,28,20373,-83
2022-02-06 13:31:04,6.50,6.50,6.50,99.90,1031720,28,19910,-82
2022-02-06 13:31:48,6.50,6.50,6.50,99.90,1034909,28,19909,-81
2022-02-06 13:32:43,6.40,6.40,6.40,99.90,1034904,28,19933,-84
2022-02-06 13:34:03,6.50,6.50,6.50,99.90,1034476,28,19964,-85
2022-02-06 13:34:56,6.50,6.50,6.50,99.90,1033343,28,19908,-81
2022-02-06 13:35:36,6.50,6.50,6.50,99.90,1039395,28,19935,-83
2022-02-06 13:36:17,6.50,6.50,6.50,99.90,1039377,28,20383,-82
2022-02-06 13:36:54,6.50,6.50,6.50,99.90,1038943,28,19937,-82
2022-02-06 13:37:30,6.50,6.50,6.50,99.90,1035306,28,20461,-82
2022-02-06 13:38:09,6.50,6.50,6.50,99.90,1030874,28,20372,-82
2022-02-06 13:38:40,6.50,6.50,6.50,99.90,1026844,28,20737,-81
2022-02-06 13:39:18,6.50,6.50,6.50,99.90,1024842,28,20034,-82
2022-02-06 13:39:53,6.50,6.50,6.50,99.90,1025154,28,19918,-82
2022-02-06 13:40:29,6.50,6.50,6.50,99.90,1028590,28,19916,-83
2022-02-06 13:41:01,6.50,6.50,6.50,99.90,1033816,28,19941,-84
2022-02-06 13:41:32,6.50,6.50,6.50,99.90,1034596,28,19905,-83
2022-02-06 13:42:10,6.50,6.50,6.50,99.90,1035322,28,20299,-82
2022-02-06 13:42:54,6.50,6.50,6.50,99.90,1035147,28,20000,-82
2022-02-06 13:43:26,6.50,6.50,6.50,99.90,1034757,28,19917,-84
2022-02-06 13:43:58,6.50,6.50,6.50,99.90,1034674,28,20415,-83
2022-02-06 13:44:28,6.50,6.50,6.50,99.90,1029020,28,20267,-83
2022-02-06 13:45:00,6.40,6.40,6.40,99.90,1027339,28,19933,-83
2022-02-06 13:45:33,6.40,6.40,6.40,99.90,1030707,28,20408,-83
2022-02-06 13:46:11,6.50,6.50,6.50,99.90,1026798,28,19922,-83
2022-02-06 13:46:43,6.40,6.40,6.40,99.90,1028027,28,19910,-84
2022-02-06 13:47:13,6.50,6.50,6.50,99.90,1030973,28,20400,-84
2022-02-06 13:47:44,6.50,6.50,6.50,99.90,1028829,28,19910,-83
2022-02-06 13:48:18,6.50,6.50,6.50,99.90,1028013,28,19922,-83
2022-02-06 13:48:49,6.50,6.50,6.50,99.90,1031386,28,19953,-83
2022-02-06 13:49:34,6.50,6.50,6.50,99.90,1031567,28,19913,-84
2022-02-06 13:50:08,6.50,6.50,6.50,99.90,1037735,28,19906,-84
2022-02-06 13:52:02,6.50,6.50,6.50,99.90,1047024,28,20014,-84
2022-02-06 13:52:39,6.40,6.40,6.40,99.90,1049708,28,19919,-85
2022-02-06 13:53:14,6.50,6.50,6.50,99.90,1045521,28,20150,-83
2022-02-06 13:54:03,6.50,6.50,6.50,99.90,1041779,28,20007,-82
2022-02-06 13:54:41,6.50,6.50,6.50,99.90,1044066,28,20349,-85
2022-02-06 13:55:13,6.50,6.50,6.50,99.90,1049262,28,19939,-84
2022-02-06 13:55:47,6.50,6.50,6.50,99.90,1053872,28,19980,-85
2022-02-06 13:56:19,6.50,6.50,6.50,99.90,1052677,28,19940,-85
2022-02-06 13:56:55,6.50,6.50,6.50,99.90,1050174,28,19969,-84
2022-02-06 13:57:32,6.50,6.50,6.50,99.90,1050104,28,19958,-85
2022-02-06 13:58:10,6.50,6.50,6.50,99.90,1045760,28,19908,-85
2022-02-06 13:58:40,6.50,6.50,6.50,99.90,1044186,28,19919,-84
2022-02-06 13:59:18,6.50,6.50,6.50,99.90,1048246,28,19972,-84
2022-02-06 13:59:49,6.50,6.50,6.50,99.90,1050389,28,20467,-84
2022-02-06 14:00:22,6.50,6.50,6.50,99.90,1050247,28,19908,-84
2022-02-06 14:00:57,6.50,6.50,6.50,99.90,1046269,28,19909,-85
2022-02-06 14:01:37,6.50,6.50,6.50,99.90,1046405,28,20008,-84
2022-02-06 14:02:09,6.50,6.50,6.50,99.90,1048614,28,19972,-84
2022-02-06 14:02:50,6.50,6.50,6.50,99.90,1048527,28,19912,-84
2022-02-06 14:03:21,6.50,6.50,6.50,99.90,1054679,28,19929,-84
2022-02-06 14:03:56,6.50,6.50,6.50,99.90,1050394,28,20469,-84
2022-02-06 14:04:33,6.50,6.50,6.50,99.90,1050505,28,19963,-83
2022-02-06 14:05:06,6.50,6.50,6.50,99.90,1052986,28,19910,-84
2022-02-06 14:05:47,6.50,6.50,6.50,99.90,1050016,28,19920,-80
2022-02-06 14:06:19,6.50,6.50,6.50,99.90,1050740,28,19991,-85
2022-02-06 14:06:59,6.40,6.40,6.40,99.90,1054515,28,19923,-83
2022-02-06 14:07:30,6.50,6.50,6.50,99.90,1054973,28,20459,-85
2022-02-06 14:08:03,6.50,6.50,6.50,99.90,1050222,28,19909,-87
2022-02-06 14:08:36,6.50,6.50,6.50,99.90,1045933,28,19919,-84
2022-02-06 14:09:14,6.40,6.40,6.40,99.90,1046032,28,19909,-84
2022-02-06 14:10:08,6.50,6.50,6.50,99.90,1046106,28,20010,-84
2022-02-06 14:10:47,6.50,6.50,6.50,99.90,1048287,28,19908,-83
2022-02-06 14:11:32,6.50,6.50,6.50,99.90,1050637,28,19912,-94
2022-02-06 14:12:06,6.50,6.50,6.50,99.90,1058944,28,20014,-90
2022-02-06 14:12:48,6.50,6.50,6.50,99.90,1058768,28,20443,-81
2022-02-06 14:13:22,6.40,6.40,6.40,99.90,1059390,28,19908,-91
2022-02-06 14:14:13,6.40,6.40,6.40,99.90,1052669,28,20035,-90
2022-02-06 14:14:48,6.40,6.40,6.40,99.90,1045587,28,19908,-91
2022-02-06 14:15:20,6.50,6.50,6.50,99.90,1043390,28,19909,-91
2022-02-06 14:16:09,6.40,6.40,6.40,99.90,1051104,28,20378,-91
2022-02-06 14:16:44,6.50,6.50,6.50,99.90,1050612,28,20018,-90
2022-02-06 14:17:19,6.50,6.50,6.50,99.90,1051056,28,20279,-86
2022-02-06 14:17:52,6.50,6.50,6.50,99.90,1043304,28,19909,-93
2022-02-06 14:18:22,6.40,6.40,6.40,99.90,1039125,28,19981,-92
2022-02-06 14:19:05,6.50,6.50,6.50,99.90,1039035,28,19909,-92
2022-02-06 14:19:44,6.50,6.50,6.50,99.90,1036394,28,19914,-89
2022-02-06 14:20:19,6.50,6.50,6.50,99.90,1037368,28,20029,-91
2022-02-06 14:21:00,6.50,6.50,6.50,99.90,1045740,28,20394,-92
2022-02-06 14:21:43,6.50,6.50,6.50,99.90,1049278,28,19909,-85
2022-02-06 14:22:35,6.50,6.50,6.50,99.90,1050514,28,20100,-85
2022-02-06 14:23:14,6.50,6.50,6.50,99.90,1046894,28,19908,-85
2022-02-06 14:24:01,6.50,6.50,6.50,99.90,1046423,28,20152,-84
2022-02-06 14:24:48,6.50,6.50,6.50,99.90,1057144,28,19908,-84
2022-02-06 14:25:28,6.50,6.50,6.50,99.90,1054254,28,19930,-85
2022-02-06 14:26:15,6.50,6.50,6.50,99.90,1054326,28,19908,-86
2022-02-06 14:27:00,6.50,6.50,6.50,99.90,1048467,28,19916,-85
2022-02-06 14:27:41,6.50,6.50,6.50,99.90,1049586,28,20421,-84
2022-02-06 14:28:19,6.50,6.50,6.50,99.90,1050180,28,19908,-84
2022-02-06 14:28:50,6.50,6.50,6.50,99.90,1045971,28,20090,-90
2022-02-06 14:29:21,6.50,6.50,6.50,99.90,1047121,28,19908,-82
2022-02-06 14:30:01,6.50,6.50,6.50,99.90,1045827,28,20011,-81
2022-02-06 14:30:42,6.50,6.50,6.50,99.90,1046054,28,19958,-80
2022-02-06 14:31:26,6.50,6.50,6.50,99.90,1048869,28,19934,-80
2022-02-06 14:32:14,6.50,6.50,6.50,99.90,1050030,28,19972,-79
2022-02-06 14:33:03,6.60,6.60,6.60,99.90,1049869,28,19912,-81
2022-02-06 14:33:34,6.60,6.60,6.60,99.90,1050145,28,19939,-79
2022-02-06 14:34:14,6.50,6.50,6.50,99.90,1050178,28,19913,-79
2022-02-06 14:35:02,6.50,6.50,6.50,99.90,1050083,28,20070,-81
2022-02-06 14:35:43,6.50,6.50,6.50,99.90,1047813,28,19934,-81
2022-02-06 14:36:17,6.50,6.50,6.50,99.90,1050352,28,19920,-81
2022-02-06 14:37:09,6.50,6.50,6.50,99.90,1048644,28,19925,-79
2022-02-06 14:37:44,6.60,6.60,6.60,99.90,1048334,28,19914,-81
2022-02-06 14:38:22,6.60,6.60,6.60,99.90,1050361,28,19957,-81
2022-02-06 14:39:00,6.60,6.60,6.60,99.90,1050437,28,19969,-81
2022-02-06 14:39:35,6.60,6.60,6.60,99.90,1050275,28,20417,-80
2022-02-06 14:40:22,6.60,6.60,6.60,99.90,1048851,28,19909,-81
2022-02-06 14:41:19,6.60,6.60,6.60,99.90,1050061,28,19912,-79
2022-02-06 14:41:59,6.60,6.60,6.60,99.90,1050232,28,20011,-79
2022-02-06 14:42:31,6.60,6.60,6.60,99.90,1050250,28,19909,-80
2022-02-06 14:43:11,6.60,6.60,6.60,99.90,1050326,28,19996,-80
2022-02-06 14:43:43,6.60,6.60,6.60,99.90,1050151,28,19908,-81
2022-02-06 14:44:15,6.60,6.60,6.60,99.90,1047696,28,19959,-79
2022-02-06 14:44:46,6.60,6.60,6.60,99.90,1045620,28,19919,-80
2022-02-06 14:45:16,6.60,6.60,6.60,99.90,1045832,28,19952,-80
2022-02-06 14:45:49,6.70,6.70,6.70,99.90,1048787,28,19913,-81
2022-02-06 14:46:19,6.70,6.70,6.70,99.90,1050691,28,20391,-82
2022-02-06 14:46:50,6.70,6.70,6.70,99.90,1050035,28,19911,-82
2022-02-06 14:47:20,6.70,6.70,6.70,99.90,1045524,28,19910,-82
2022-02-06 14:47:52,6.70,6.70,6.70,99.90,1038042,28,19913,-81
2022-02-06 14:48:24,6.70,6.70,6.70,99.90,1042008,28,19909,-82
2022-02-06 14:48:55,6.70,6.70,6.70,99.90,1046322,28,19958,-81
2022-02-06 14:49:28,6.70,6.70,6.70,99.90,1050122,28,19908,-81
2022-02-06 14:49:59,6.70,6.70,6.70,99.90,1054401,28,19908,-80
2022-02-06 14:50:30,6.70,6.70,6.70,99.90,1043849,28,20260,-82
2022-02-06 14:51:00,6.70,6.70,6.70,99.90,1045639,28,20286,-83
2022-02-06 14:51:32,6.70,6.70,6.70,99.90,1042085,28,19913,-82
2022-02-06 14:52:06,6.70,6.70,6.70,99.90,1042398,28,19916,-81
2022-02-06 14:52:37,6.70,6.70,6.70,99.90,1044138,28,19963,-80
2022-02-06 14:53:08,6.70,6.70,6.70,99.90,1046118,28,19919,-83
2022-02-06 14:53:39,6.70,6.70,6.70,99.90,1045866,28,20685,-81
2022-02-06 14:54:11,6.70,6.70,6.70,99.90,1046263,28,19997,-82
2022-02-06 14:54:45,6.70,6.70,6.70,99.90,1041562,28,20007,-79
2022-02-06 14:55:17,6.70,6.70,6.70,99.90,1041465,28,19920,-84
2022-02-06 14:55:49,6.70,6.70,6.70,99.90,1042707,28,19913,-83
2022-02-06 14:56:20,6.70,6.70,6.70,99.90,1042928,28,19912,-83
2022-02-06 14:56:52,6.70,6.70,6.70,99.90,1046128,28,19924,-83
2022-02-06 14:57:23,6.70,6.70,6.70,99.90,1043938,28,19942,-83
2022-02-06 14:57:53,6.70,6.70,6.70,99.90,1041742,28,19963,-83
2022-02-06 14:58:24,6.70,6.70,6.70,99.90,1042075,28,20287,-81
2022-02-06 14:58:55,6.80,6.80,6.80,99.90,1041951,28,19913,-83
2022-02-06 14:59:46,6.70,6.70,6.70,99.90,1042001,28,19909,-84
2022-02-06 15:00:17,6.70,6.70,6.70,99.90,1041527,28,19937,-82
2022-02-06 15:00:47,6.80,6.80,6.80,99.90,1042104,28,20434,-81
2022-02-06 15:01:21,6.80,6.80,6.80,99.90,1040417,28,19910,-85
2022-02-06 15:01:53,6.80,6.80,6.80,99.90,1038446,28,19909,-82
2022-02-06 15:02:24,6.80,6.80,6.80,99.90,1041595,28,20027,-81
2022-02-06 15:02:54,6.80,6.80,6.80,99.90,1035136,28,19919,-83
2022-02-06 15:03:25,6.80,6.80,6.80,99.90,1039412,28,19955,-83
2022-02-06 15:03:55,6.70,6.70,6.70,99.90,1038803,28,19909,-82
2022-02-06 15:04:26,6.80,6.80,6.80,99.90,1035114,28,19952,-81
2022-02-06 15:04:57,6.70,6.70,6.70,99.90,1039081,28,19909,-84
2022-02-06 15:05:30,6.70,6.70,6.70,99.90,1034991,28,19909,-82
2022-02-06 15:06:00,6.70,6.70,6.70,99.90,1039148,28,19952,-82
2022-02-06 15:06:32,6.70,6.70,6.70,99.90,1041722,28,19915,-82
2022-02-06 15:07:03,6.70,6.70,6.70,99.90,1043071,28,20006,-82
2022-02-06 15:07:34,6.70,6.70,6.70,99.90,1043531,28,20290,-82
2022-02-06 15:08:05,6.70,6.70,6.70,99.90,1043472,28,20003,-83
2022-02-06 15:08:35,6.70,6.70,6.70,99.90,1038985,28,19939,-82
2022-02-06 15:09:07,6.70,6.70,6.70,99.90,1039022,28,20003,-82
2022-02-06 15:09:39,6.70,6.70,6.70,99.90,1037321,28,20390,-82
2022-02-06 15:10:10,6.70,6.70,6.70,99.90,1043568,28,19963,-83
2022-02-06 15:10:40,6.70,6.70,6.70,99.90,1043048,28,19958,-82
2022-02-06 15:11:11,6.70,6.70,6.70,99.90,1039260,28,19959,-82
2022-02-06 15:11:42,6.80,6.80,6.80,99.90,1043117,28,20478,-82
2022-02-06 15:12:12,6.70,6.70,6.70,99.90,1041931,28,19909,-83
2022-02-06 15:12:43,6.70,6.70,6.70,99.90,1041460,28,19902,-82
2022-02-06 15:13:14,6.70,6.70,6.70,99.90,1042528,28,19916,-83
2022-02-06 15:13:44,6.70,6.70,6.70,99.90,1043691,28,19908,-83
2022-02-06 15:14:15,6.70,6.70,6.70,99.90,1043647,28,20519,-82
2022-02-06 15:14:46,6.70,6.70,6.70,99.90,1043017,28,19940,-79
2022-02-06 15:15:18,6.70,6.70,6.70,99.90,1041468,28,19927,-83
2022-02-06 15:15:54,6.70,6.70,6.70,99.90,1039483,28,19936,-85
2022-02-06 15:16:28,6.70,6.70,6.70,99.90,1034671,28,20376,-85
2022-02-06 15:17:00,6.60,6.60,6.60,99.90,1033580,28,19913,-84
2022-02-06 15:17:32,6.70,6.70,6.70,99.90,1032505,28,19929,-85
2022-02-06 15:18:21,6.70,6.70,6.70,99.90,1036141,28,19913,-84
2022-02-06 15:18:58,6.70,6.70,6.70,99.90,1038089,28,20000,-84
2022-02-06 15:19:31,6.70,6.70,6.70,99.90,1043056,28,19904,-84
2022-02-06 15:20:02,6.70,6.70,6.70,99.90,1043209,28,19912,-81
2022-02-06 15:20:33,6.70,6.70,6.70,99.90,1040083,28,19932,-80
2022-02-06 15:21:04,6.60,6.60,6.60,99.90,1043116,28,19912,-81
2022-02-06 15:21:35,6.70,6.70,6.70,99.90,1038890,28,20686,-81
2022-02-06 15:22:06,6.70,6.70,6.70,99.90,1039468,28,19905,-85
2022-02-06 15:22:36,6.60,6.60,6.60,99.90,1038741,28,20028,-82
2022-02-06 15:23:08,6.70,6.70,6.70,99.90,1039347,28,19906,-84
2022-02-06 15:23:40,6.70,6.70,6.70,99.90,1043493,28,19905,-84
2022-02-06 15:24:13,6.70,6.70,6.70,99.90,1040063,28,20394,-83
2022-02-06 15:24:43,6.70,6.70,6.70,99.90,1042788,28,19909,-85
2022-02-06 15:25:14,6.70,6.70,6.70,99.90,1037281,28,19945,-84
2022-02-06 15:25:45,6.70,6.70,6.70,99.90,1039642,28,19909,-83
2022-02-06 15:26:15,6.70,6.70,6.70,99.90,1043168,28,19992,-83
2022-02-06 15:26:49,6.70,6.70,6.70,99.90,1039061,28,19909,-83
2022-02-06 15:27:29,6.70,6.70,6.70,99.90,1038878,28,20348,-84
2022-02-06 15:28:17,6.70,6.70,6.70,99.90,1034859,28,19916,-83
2022-02-06 15:28:51,6.70,6.70,6.70,99.90,1036164,28,19920,-82
2022-02-06 15:29:23,6.70,6.70,6.70,99.90,1039059,28,19932,-81
2022-02-06 15:29:54,6.70,6.70,6.70,99.90,1043490,28,20414,-81
2022-02-06 15:30:28,6.70,6.70,6.70,99.90,1041918,28,19919,-82
2022-02-06 15:30:59,6.70,6.70,6.70,99.90,1042080,28,19909,-82
2022-02-06 15:31:30,6.70,6.70,6.70,99.90,1038184,28,19913,-81
2022-02-06 15:32:01,6.70,6.70,6.70,99.90,1044807,28,19951,-80
2022-02-06 15:32:31,6.70,6.70,6.70,99.90,1041233,28,20533,-82
2022-02-06 15:33:06,6.70,6.70,6.70,99.90,1042749,28,19934,-83
2022-02-06 15:33:36,6.70,6.70,6.70,99.90,1041846,28,19909,-82
2022-02-06 15:34:07,6.70,6.70,6.70,99.90,1036321,28,20055,-82
2022-02-06 15:34:40,6.70,6.70,6.70,99.90,1043321,28,20697,-82
2022-02-06 15:35:20,6.70,6.70,6.70,99.90,1040919,28,19908,-82
2022-02-06 15:35:52,6.70,6.70,6.70,99.90,1038800,28,19913,-82
2022-02-06 15:36:25,6.70,6.70,6.70,99.90,1039039,28,19917,-81
2022-02-06 15:37:04,6.70,6.70,6.70,99.90,1039303,28,19909,-82
2022-02-06 15:37:40,6.70,6.70,6.70,99.90,1039305,28,19913,-83
2022-02-06 15:38:11,6.70,6.70,6.70,99.90,1036570,28,19909,-82
2022-02-06 15:38:44,6.70,6.70,6.70,99.90,1032777,28,19925,-82
2022-02-06 15:39:22,6.60,6.60,6.60,99.90,1035108,28,20438,-82
2022-02-06 15:39:52,6.70,6.70,6.70,99.90,1034949,28,19913,-81
2022-02-06 15:40:23,6.70,6.70,6.70,99.90,1039792,28,20246,-81
2022-02-06 15:40:57,6.70,6.70,6.70,99.90,1042940,28,20342,-82
2022-02-06 15:41:29,6.70,6.70,6.70,99.90,1041672,28,19951,-82
2022-02-06 15:42:01,6.70,6.70,6.70,99.90,1042185,28,19916,-84
2022-02-06 15:42:36,6.60,6.60,6.60,99.90,1043016,28,20003,-82
2022-02-06 15:43:08,6.60,6.60,6.60,99.90,1046116,28,19952,-81
2022-02-06 15:43:38,6.60,6.60,6.60,99.90,1039568,28,20007,-82
2022-02-06 15:44:09,6.60,6.60,6.60,99.90,1039960,28,19909,-82
2022-02-06 15:44:40,6.60,6.60,6.60,99.90,1037661,28,19905,-82
2022-02-06 15:45:14,6.70,6.70,6.70,99.90,1031755,28,20304,-84
2022-02-06 15:45:45,6.60,6.60,6.60,99.90,1038258,28,19913,-82
2022-02-06 15:46:19,6.70,6.70,6.70,99.90,1035921,28,20696,-81
2022-02-06 15:46:50,6.60,6.60,6.60,99.90,1039094,28,20693,-82
2022-02-06 15:47:21,6.70,6.70,6.70,99.90,1037576,28,20368,-83
2022-02-06 15:47:52,6.70,6.70,6.70,99.90,1039033,28,19942,-82
2022-02-06 15:48:32,6.70,6.70,6.70,99.90,1038910,28,19908,-81
2022-02-06 15:49:03,6.70,6.70,6.70,99.90,1038299,28,19906,-81
2022-02-06 15:49:35,6.60,6.60,6.60,99.90,1032514,28,19932,-81
2022-02-06 15:50:29,6.70,6.70,6.70,99.90,1033864,28,21609,-82
2022-02-06 15:51:02,6.70,6.70,6.70,99.90,1037991,28,19909,-82
2022-02-06 15:51:36,6.60,6.60,6.60,99.90,1041518,28,19909,-81
2022-02-06 15:52:22,6.60,6.60,6.60,99.90,1038724,28,19906,-82
2022-02-06 15:52:54,6.60,6.60,6.60,99.90,1045123,28,19910,-82
2022-02-06 15:53:31,6.60,6.60,6.60,99.90,1038884,28,19909,-82
2022-02-06 15:54:16,6.60,6.60,6.60,99.90,1036358,28,19906,-81
2022-02-06 15:55:49,6.60,6.60,6.60,99.90,1026965,28,19978,-82
2022-02-06 15:56:29,6.60,6.60,6.60,99.90,1038493,28,19905,-81
2022-02-06 15:57:00,6.60,6.60,6.60,99.90,1042467,28,20422,-82
2022-02-06 15:57:38,6.60,6.60,6.60,99.90,1042816,28,19905,-83
2022-02-06 15:58:12,6.50,6.50,6.50,99.90,1045262,28,19908,-81
2022-02-06 15:58:42,6.50,6.50,6.50,99.90,1046429,28,19905,-82
2022-02-06 15:59:17,6.50,6.50,6.50,99.90,1045699,28,19951,-82
2022-02-06 16:00:00,6.50,6.50,6.50,99.90,1041225,28,20322,-81
2022-02-06 16:00:40,6.50,6.50,6.50,99.90,1037994,28,20269,-82
2022-02-06 16:01:40,6.50,6.50,6.50,99.90,1037762,28,19905,-82
2022-02-06 16:02:37,6.50,6.50,6.50,99.90,1038222,28,19962,-81
2022-02-06 16:04:07,6.40,6.40,6.40,99.90,1025986,28,20000,-81
2022-02-06 16:04:40,6.40,6.40,6.40,99.90,1020182,29,19914,-81
2022-02-06 16:05:14,6.30,6.30,6.30,99.90,1025735,28,19985,-81
2022-02-06 16:05:44,6.30,6.30,6.30,99.90,1024632,28,19917,-80
2022-02-06 16:06:15,6.30,6.30,6.30,99.90,1031184,28,19913,-77
2022-02-06 16:06:51,6.30,6.30,6.30,99.90,1032682,28,20470,-78
2022-02-06 16:07:21,6.30,6.30,6.30,99.90,1037797,28,19915,-81
2022-02-06 16:07:58,6.20,6.20,6.20,99.90,1038169,28,19959,-84
2022-02-06 16:08:28,6.20,6.20,6.20,99.90,1042628,28,19998,-82
2022-02-06 16:09:04,6.20,6.20,6.20,99.90,1042967,28,19917,-83
2022-02-06 16:09:35,6.20,6.20,6.20,99.90,1040585,28,19967,-81
2022-02-06 16:10:07,6.20,6.20,6.20,99.90,1043108,28,19983,-94
2022-02-06 16:10:44,6.10,6.10,6.10,99.90,1039526,28,19905,-95
2022-02-06 16:11:17,6.10,6.10,6.10,99.90,1035764,28,19909,-83
2022-02-06 16:12:24,6.10,6.10,6.10,99.90,1037250,28,20029,-91
2022-02-06 16:12:57,6.10,6.10,6.10,99.90,1035741,28,19998,-82
2022-02-06 16:13:28,6.00,6.00,6.00,99.90,1035799,28,19905,-81
2022-02-06 16:13:59,6.00,6.00,6.00,99.90,1038463,28,19919,-81
2022-02-06 16:14:29,5.90,5.90,5.90,99.90,1038657,28,19940,-81
2022-02-06 16:15:00,5.90,5.90,5.90,99.90,1038113,28,20363,-81
2022-02-06 16:15:30,5.90,5.90,5.90,99.90,1032868,28,20050,-80
2022-02-06 16:16:01,5.80,5.80,5.80,99.90,1038593,28,20486,-81
2022-02-06 16:16:32,5.80,5.80,5.80,99.90,1039188,28,19905,-82
2022-02-06 16:17:03,5.80,5.80,5.80,99.90,1038575,28,19913,-81
2022-02-06 16:17:34,5.80,5.80,5.80,99.90,1038515,28,19924,-81
2022-02-06 16:18:05,5.80,5.80,5.80,99.90,1038888,28,19909,-79
2022-02-06 16:18:36,5.80,5.80,5.80,99.90,1038877,28,20138,-80
2022-02-06 16:19:06,5.80,5.80,5.80,99.90,1043128,28,19920,-80
2022-02-06 16:19:37,5.80,5.80,5.80,99.90,1042902,28,19904,-82
2022-02-06 16:20:10,5.70,5.70,5.70,99.90,1043493,28,20452,-81
2022-02-06 16:20:41,5.70,5.70,5.70,99.90,1043037,28,19916,-80
2022-02-06 16:21:11,5.70,5.70,5.70,99.90,1042636,28,19947,-80
2022-02-06 16:21:42,5.70,5.70,5.70,99.90,1042466,28,20092,-79
2022-02-06 16:22:13,5.60,5.60,5.60,99.90,1036897,28,20386,-80
2022-02-06 16:22:43,5.60,5.60,5.60,99.90,1038649,28,19912,-80
2022-02-06 16:23:14,5.60,5.60,5.60,99.90,1038757,28,19909,-82
2022-02-06 16:23:45,5.60,5.60,5.60,99.90,1038721,28,19905,-79
2022-02-06 16:24:15,5.50,5.50,5.50,99.90,1042905,28,19913,-81
2022-02-06 16:24:46,5.50,5.50,5.50,99.90,1042783,28,20418,-80
2022-02-06 16:25:17,5.50,5.50,5.50,99.90,1042701,28,19909,-81
2022-02-06 16:25:51,5.40,5.40,5.40,99.90,1036604,28,19971,-83
2022-02-06 16:26:22,5.40,5.40,5.40,99.90,1038615,28,20000,-81
2022-02-06 16:26:52,5.40,5.40,5.40,99.90,1037587,28,19911,-82
2022-02-06 16:27:23,5.40,5.40,5.40,99.90,1044000,28,19962,-81
2022-02-06 16:27:54,5.40,5.40,5.40,99.90,1049228,28,19957,-81
2022-02-06 16:28:25,5.40,5.40,5.40,99.90,1046831,28,19908,-81
2022-02-06 16:28:57,5.40,5.40,5.40,99.90,1046089,28,19912,-80
2022-02-06 16:29:28,5.30,5.30,5.30,99.90,1042819,28,20310,-79
2022-02-06 16:29:59,5.30,5.30,5.30,99.90,1042983,28,19905,-81
2022-02-06 16:30:33,5.30,5.30,5.30,99.90,1042698,28,19909,-83
2022-02-06 16:31:11,5.30,5.30,5.30,99.90,1042383,28,19927,-81
2022-02-06 16:31:41,5.30,5.30,5.30,99.90,1042578,28,19918,-81
2022-02-06 16:32:16,5.30,5.30,5.30,99.90,1038634,28,20334,-80
2022-02-06 16:32:54,5.30,5.30,5.30,99.90,1031899,28,20009,-81
2022-02-06 16:33:25,5.30,5.30,5.30,99.90,1034593,28,19909,-81
2022-02-06 16:33:56,5.20,5.20,5.20,99.90,1036172,28,19909,-81
2022-02-06 16:34:30,5.20,5.20,5.20,99.90,1040231,28,19913,-80
2022-02-06 16:35:01,5.20,5.20,5.20,99.90,1042480,28,20003,-81
2022-02-06 16:35:32,5.20,5.20,5.20,99.90,1036490,28,20347,-81
2022-02-06 16:36:02,5.20,5.20,5.20,99.90,1038701,28,19988,-81
2022-02-06 16:36:37,5.20,5.20,5.20,99.90,1038644,28,19909,-81
2022-02-06 16:37:07,5.20,5.20,5.20,99.90,1039496,28,20249,-81
2022-02-06 16:37:38,5.20,5.20,5.20,99.90,1042377,28,19996,-81
2022-02-06 16:38:08,5.10,5.10,5.10,99.90,1042968,28,19908,-79
2022-02-06 16:38:39,5.10,5.10,5.10,99.90,1042669,28,19918,-80
2022-02-06 16:39:12,5.10,5.10,5.10,99.90,1038739,28,19909,-82
2022-02-06 16:39:43,5.10,5.10,5.10,99.90,1040603,28,19960,-80
2022-02-06 16:40:14,5.10,5.10,5.10,99.90,1037249,28,19902,-81
2022-02-06 16:40:45,5.10,5.10,5.10,99.90,1039254,28,20281,-81
2022-02-06 16:41:16,5.10,5.10,5.10,99.90,1038404,28,19912,-80
2022-02-06 16:41:46,5.10,5.10,5.10,99.90,1036589,28,19988,-80
2022-02-06 16:42:18,5.10,5.10,5.10,99.90,1038841,28,19908,-80
2022-02-06 16:42:49,5.10,5.10,5.10,99.90,1038409,28,20363,-80
2022-02-06 16:43:19,5.10,5.10,5.10,99.90,1038725,28,19905,-80
2022-02-06 16:43:50,5.00,5.00,5.00,99.90,1041072,28,20804,-80
2022-02-06 16:44:20,5.10,5.10,5.10,99.90,1042899,28,19991,-79
2022-02-06 16:44:52,5.10,5.10,5.10,99.90,1042682,28,20370,-80
2022-02-06 16:45:23,5.00,5.00,5.00,99.90,1043005,28,20379,-91
2022-02-06 16:45:54,5.10,5.10,5.10,99.90,1041187,28,19905,-78
2022-02-06 16:46:25,5.10,5.10,5.10,99.90,1043224,28,19944,-79
2022-02-06 16:46:55,5.10,5.10,5.10,99.90,1042716,28,19915,-81
2022-02-06 16:47:26,5.10,5.10,5.10,99.90,1043268,28,19912,-85
2022-02-06 16:47:57,5.10,5.10,5.10,99.90,1038582,28,19917,-83
2022-02-06 16:48:29,5.00,5.00,5.00,99.90,1038654,28,19929,-82
2022-02-06 16:49:00,5.10,5.10,5.10,99.90,1038162,28,19902,-81
2022-02-06 16:49:34,5.10,5.10,5.10,99.90,1039149,28,19905,-80
2022-02-06 16:50:05,5.10,5.10,5.10,99.90,1043129,28,19908,-81
2022-02-06 16:50:35,5.10,5.10,5.10,99.90,1042894,28,20302,-81
2022-02-06 16:51:06,5.10,5.10,5.10,99.90,1042734,28,19991,-80
2022-02-06 16:51:37,5.10,5.10,5.10,99.90,1042577,28,19999,-80
2022-02-06 16:52:08,5.10,5.10,5.10,99.90,1042925,28,19985,-80
2022-02-06 16:52:39,5.10,5.10,5.10,99.90,1042364,28,19936,-80
2022-02-06 16:53:09,5.10,5.10,5.10,99.90,1042732,28,19904,-83
2022-02-06 16:53:45,5.10,5.10,5.10,99.90,1040623,28,20090,-79
2022-02-06 16:54:15,5.10,5.10,5.10,99.90,1038783,28,20309,-78
2022-02-06 16:54:46,5.10,5.10,5.10,99.90,1038395,28,19905,-80
2022-02-06 16:55:17,5.10,5.10,5.10,99.90,1039003,28,19905,-80
2022-02-06 16:55:49,5.10,5.10,5.10,99.90,1040688,28,19972,-79
2022-02-06 16:56:19,5.10,5.10,5.10,99.90,1043211,28,19999,-80
2022-02-06 16:56:50,5.10,5.10,5.10,99.90,1042597,28,19909,-80
2022-02-06 16:57:21,5.10,5.10,5.10,99.90,1042962,28,19936,-80
2022-02-06 16:57:51,5.10,5.10,5.10,99.90,1042955,28,20019,-80
2022-02-06 16:58:22,5.10,5.10,5.10,99.90,1043133,28,19995,-79
2022-02-06 16:58:53,5.10,5.10,5.10,99.90,1042170,28,19909,-79
2022-02-06 16:59:25,5.10,5.10,5.10,99.90,1042607,28,19988,-79
2022-02-06 16:59:56,5.10,5.10,5.10,99.90,1040819,28,19959,-79
2022-02-06 17:00:26,5.10,5.10,5.10,99.90,1042834,28,19991,-79
2022-02-06 17:00:57,5.10,5.10,5.10,99.90,1042628,28,19916,-79
2022-02-06 17:01:28,5.20,5.20,5.20,99.90,1043288,28,20338,-79
2022-02-06 17:01:58,5.20,5.20,5.20,99.90,1042854,28,19909,-80
2022-02-06 17:02:29,5.20,5.20,5.20,99.90,1042653,28,19932,-79
2022-02-06 17:02:59,5.20,5.20,5.20,99.90,1042358,28,20003,-79
2022-02-06 17:03:30,5.10,5.10,5.10,99.90,1042739,28,19900,-79
2022-02-06 17:04:01,5.10,5.10,5.10,99.90,1041337,28,19939,-79
2022-02-06 17:04:31,5.20,5.20,5.20,99.90,1042581,28,19908,-78
2022-02-06 17:05:02,5.20,5.20,5.20,99.90,1042779,28,19905,-79
2022-02-06 17:05:33,5.10,5.10,5.10,99.90,1040860,28,19920,-79
2022-02-06 17:06:05,5.20,5.20,5.20,99.90,1040581,28,19924,-79
2022-02-06 17:06:35,5.20,5.20,5.20,99.90,1042192,28,19927,-79
2022-02-06 17:07:06,5.10,5.10,5.10,99.90,1038444,28,19927,-79
2022-02-06 17:07:36,5.10,5.10,5.10,99.90,1034393,28,20333,-79
2022-02-06 17:08:07,5.10,5.10,5.10,99.90,1034334,28,19905,-79
2022-02-06 17:08:41,5.10,5.10,5.10,99.90,1034312,28,19906,-79
2022-02-06 17:09:13,5.10,5.10,5.10,99.90,1039067,28,20007,-78
2022-02-06 17:09:44,5.10,5.10,5.10,99.90,1040724,28,19943,-78
2022-02-06 17:10:14,5.10,5.10,5.10,99.90,1042635,28,19901,-78
2022-02-06 17:10:46,5.10,5.10,5.10,99.90,1043000,28,20407,-78
2022-02-06 17:11:17,5.10,5.10,5.10,99.90,1042942,28,19992,-78
2022-02-06 17:11:50,5.10,5.10,5.10,99.90,1042764,28,19909,-78
2022-02-06 17:12:21,5.10,5.10,5.10,99.90,1042743,28,19909,-79
2022-02-06 17:12:52,5.10,5.10,5.10,99.90,1042428,28,19908,-78
2022-02-06 17:13:22,5.10,5.10,5.10,99.90,1042978,28,19939,-78
2022-02-06 17:13:53,5.10,5.10,5.10,99.90,1038215,28,20419,-79
2022-02-06 17:14:24,5.10,5.10,5.10,99.90,1042567,28,19913,-79
2022-02-06 17:14:55,5.10,5.10,5.10,99.90,1046867,28,19913,-79
2022-02-06 17:15:27,5.10,5.10,5.10,99.90,1046938,28,19924,-80
2022-02-06 17:15:57,5.10,5.10,5.10,99.90,1048096,28,19919,-79
2022-02-06 17:16:28,5.10,5.10,5.10,99.90,1043133,28,19908,-80
2022-02-06 17:16:58,5.10,5.10,5.10,99.90,1043114,28,19909,-80
2022-02-06 17:17:29,5.10,5.10,5.10,99.90,1042435,28,19908,-80
2022-02-06 17:18:00,5.10,5.10,5.10,99.90,1042527,28,19909,-80
2022-02-06 17:18:30,5.10,5.10,5.10,99.90,1043170,28,19916,-79
2022-02-06 17:19:02,5.10,5.10,5.10,99.90,1038562,28,19959,-79
2022-02-06 17:19:32,5.10,5.10,5.10,99.90,1042536,28,19909,-80
2022-02-06 17:20:03,5.10,5.10,5.10,99.90,1038362,28,20455,-80
2022-02-06 17:20:34,5.10,5.10,5.10,99.90,1038763,28,19967,-79
2022-02-06 17:21:04,5.10,5.10,5.10,99.90,1040876,28,20476,-79
2022-02-06 17:21:35,5.10,5.10,5.10,99.90,1042349,28,19916,-82
2022-02-06 17:22:06,5.10,5.10,5.10,99.90,1043155,28,20421,-84
2022-02-06 17:22:36,5.10,5.10,5.10,99.90,1042514,28,20342,-82
2022-02-06 17:23:08,5.10,5.10,5.10,99.90,1038426,28,20352,-82
2022-02-06 17:23:40,5.10,5.10,5.10,99.90,1038362,28,19913,-82
2022-02-06 17:24:11,5.10,5.10,5.10,99.90,1037538,28,19914,-82
2022-02-06 17:24:42,5.10,5.10,5.10,99.90,1042680,28,20003,-81
2022-02-06 17:25:12,5.10,5.10,5.10,99.90,1038283,28,19909,-87
2022-02-06 17:25:43,5.20,5.20,5.20,99.90,1038262,28,19909,-82
2022-02-06 17:26:14,5.10,5.10,5.10,99.90,1037116,28,19909,-80
2022-02-06 17:26:48,5.10,5.10,5.10,99.90,1042727,28,20489,-82
2022-02-06 17:27:21,5.10,5.10,5.10,99.90,1046059,28,19915,-82
2022-02-06 17:27:52,5.20,5.20,5.20,99.90,1040470,28,19909,-81
2022-02-06 17:28:23,5.20,5.20,5.20,99.90,1042890,28,19999,-80
2022-02-06 17:28:53,5.20,5.20,5.20,99.90,1038234,28,20399,-81
2022-02-06 17:29:27,5.20,5.20,5.20,99.90,1034379,28,20568,-80
2022-02-06 17:29:57,5.20,5.20,5.20,99.90,1029057,28,20009,-80
2022-02-06 17:30:28,5.20,5.20,5.20,99.90,1035449,28,19933,-79
2022-02-06 17:30:58,5.30,5.30,5.30,99.90,1034459,28,20002,-80
2022-02-06 17:31:29,5.20,5.20,5.20,99.90,1042594,28,19912,-84
2022-02-06 17:32:01,5.20,5.20,5.20,99.90,1040211,28,19947,-83
2022-02-06 17:32:32,5.30,5.30,5.30,99.90,1041339,28,19975,-80
2022-02-06 17:33:02,5.30,5.30,5.30,99.90,1044538,28,20495,-80
2022-02-06 17:33:33,5.30,5.30,5.30,99.90,1038245,28,20080,-81
2022-02-06 17:34:04,5.30,5.30,5.30,99.90,1035842,28,19959,-81
2022-02-06 17:34:34,5.30,5.30,5.30,99.90,1034195,28,19910,-81
2022-02-06 17:35:05,5.30,5.30,5.30,99.90,1034446,28,19906,-81
2022-02-06 17:35:36,5.30,5.30,5.30,99.90,1038617,28,19909,-81
2022-02-06 17:36:10,5.30,5.30,5.30,99.90,1036897,28,19916,-82
2022-02-06 17:36:41,5.30,5.30,5.30,99.90,1042443,28,19915,-81
2022-02-06 17:37:12,5.30,5.30,5.30,99.90,1046713,28,19912,-80
2022-02-06 17:37:42,5.30,5.30,5.30,99.90,1047412,28,20009,-81
2022-02-06 17:38:13,5.30,5.30,5.30,99.90,1051060,28,19908,-83
2022-02-06 17:38:44,5.30,5.30,5.30,99.90,1050742,28,19908,-79
2022-02-06 17:39:14,5.40,5.40,5.40,99.90,1046929,28,19916,-78
2022-02-06 17:39:46,5.40,5.40,5.40,99.90,1045669,28,19999,-81
2022-02-06 17:40:17,5.40,5.40,5.40,99.90,1044229,28,19908,-80
2022-02-06 17:40:48,5.40,5.40,5.40,99.90,1044143,28,19909,-81
2022-02-06 17:41:18,5.40,5.40,5.40,99.90,1046808,28,20038,-81
2022-02-06 17:41:49,5.40,5.40,5.40,99.90,1038613,28,19910,-80
2022-02-06 17:42:20,5.40,5.40,5.40,99.90,1041696,28,19936,-85
2022-02-06 17:42:54,5.40,5.40,5.40,99.90,1038211,28,19917,-82
2022-02-06 17:43:25,5.40,5.40,5.40,99.90,1039340,28,20414,-79
2022-02-06 17:43:56,5.40,5.40,5.40,99.90,1043067,28,20004,-80
2022-02-06 17:44:26,5.40,5.40,5.40,99.90,1043007,28,19909,-80
2022-02-06 17:45:02,5.40,5.40,5.40,99.90,1042626,28,19988,-80
2022-02-06 17:45:35,5.40,5.40,5.40,99.90,1042505,28,19909,-80
2022-02-06 17:46:06,5.50,5.50,5.50,99.90,1036517,28,19940,-82
2022-02-06 17:46:36,5.50,5.50,5.50,99.90,1038786,28,20367,-80
2022-02-06 17:47:07,5.50,5.50,5.50,99.90,1039154,28,19960,-80
2022-02-06 17:47:43,5.50,5.50,5.50,99.90,1044801,28,19999,-81
2022-02-06 17:48:17,5.50,5.50,5.50,99.90,1046766,28,20012,-81
2022-02-06 17:48:48,5.50,5.50,5.50,99.90,1041711,28,20399,-81
2022-02-06 17:49:19,5.50,5.50,5.50,99.90,1043205,28,19944,-81
2022-02-06 17:49:49,5.50,5.50,5.50,99.90,1039374,28,20376,-81
2022-02-06 17:50:21,5.50,5.50,5.50,99.90,1038558,28,21273,-81
2022-02-06 17:50:57,5.60,5.60,5.60,99.90,1042526,28,20376,-80
2022-02-06 17:51:28,5.60,5.60,5.60,99.90,1042816,28,20440,-82
2022-02-06 17:51:59,5.50,5.50,5.50,99.90,1042931,28,19944,-86
2022-02-06 17:52:29,5.60,5.60,5.60,99.90,1049630,28,19908,-85
2022-02-06 17:53:01,5.60,5.60,5.60,99.90,1051161,28,19912,-83
2022-02-06 17:53:32,5.60,5.60,5.60,99.90,1051312,28,20563,-84
2022-02-06 17:54:03,5.60,5.60,5.60,99.90,1046596,28,19908,-84
2022-02-06 17:54:33,5.60,5.60,5.60,99.90,1040844,28,19966,-85
2022-02-06 17:55:05,5.60,5.60,5.60,99.90,1042576,28,19917,-83
2022-02-06 17:55:35,5.60,5.60,5.60,99.90,1042768,28,19908,-86
2022-02-06 17:56:06,5.60,5.60,5.60,99.90,1040994,28,19916,-85
2022-02-06 17:56:37,5.70,5.70,5.70,99.90,1042749,28,20459,-84
2022-02-06 17:57:19,5.70,5.70,5.70,99.90,1047072,28,19924,-85
2022-02-06 17:57:50,5.70,5.70,5.70,99.90,1049055,28,19920,-84
2022-02-06 17:58:20,5.70,5.70,5.70,99.90,1047053,28,19940,-87
2022-02-06 17:58:51,5.70,5.70,5.70,99.90,1043597,28,19955,-85
2022-02-06 17:59:23,5.70,5.70,5.70,99.90,1038695,28,19940,-85
2022-02-06 17:59:57,5.70,5.70,5.70,99.90,1038816,28,20003,-86
2022-02-06 18:00:27,5.70,5.70,5.70,99.90,1038683,28,20276,-89
2022-02-06 18:01:00,5.70,5.70,5.70,99.90,1039280,28,20004,-85
2022-02-06 18:01:31,5.70,5.70,5.70,99.90,1042935,28,20363,-84
2022-02-06 18:02:02,5.70,5.70,5.70,99.90,1038795,28,19909,-86
2022-02-06 18:02:32,5.60,5.60,5.60,99.90,1042638,28,19908,-83
2022-02-06 18:03:03,5.70,5.70,5.70,99.90,1042928,28,19909,-85
2022-02-06 18:03:34,5.70,5.70,5.70,99.90,1047160,28,20371,-85
2022-02-06 18:04:04,5.70,5.70,5.70,99.90,1046588,28,20343,-84
2022-02-06 18:04:35,5.70,5.70,5.70,99.90,1047124,28,19960,-84
2022-02-06 18:05:05,5.70,5.70,5.70,99.90,1046639,28,19964,-86
2022-02-06 18:05:36,5.70,5.70,5.70,99.90,1042819,28,20292,-86
2022-02-06 18:06:07,5.70,5.70,5.70,99.90,1043011,28,19909,-85
2022-02-06 18:06:38,5.70,5.70,5.70,99.90,1041049,28,20330,-85
2022-02-06 18:07:09,5.70,5.70,5.70,99.90,1050766,28,19912,-85
2022-02-06 18:07:40,5.70,5.70,5.70,99.90,1045375,28,20396,-86
2022-02-06 18:08:11,5.70,5.70,5.70,99.90,1042802,28,19970,-84
2022-02-06 18:08:42,5.70,5.70,5.70,99.90,1036443,28,20012,-83
2022-02-06 18:09:17,5.80,5.80,5.80,99.90,1038623,28,19910,-83
2022-02-06 18:09:50,5.80,5.80,5.80,99.90,1038847,28,19932,-85
2022-02-06 18:10:20,5.80,5.80,5.80,99.90,1036988,28,19913,-85
2022-02-06 18:10:51,5.80,5.80,5.80,99.90,1037224,28,19949,-86
2022-02-06 18:11:22,5.80,5.80,5.80,99.90,1038952,28,19920,-83
2022-02-06 18:11:52,5.80,5.80,5.80,99.90,1041147,28,19940,-83
2022-02-06 18:12:23,5.80,5.80,5.80,99.90,1047115,28,19909,-83
2022-02-06 18:12:54,5.80,5.80,5.80,99.90,1046000,28,19987,-85
2022-02-06 18:13:25,5.80,5.80,5.80,99.90,1038514,28,19944,-85
2022-02-06 18:13:56,5.80,5.80,5.80,99.90,1042660,28,19913,-83
2022-02-06 18:14:27,5.80,5.80,5.80,99.90,1038799,28,19906,-84
2022-02-06 18:14:57,5.80,5.80,5.80,99.90,1034519,28,20459,-83
2022-02-06 18:15:29,5.90,5.90,5.90,99.90,1037097,28,19909,-85
2022-02-06 18:16:00,5.90,5.90,5.90,99.90,1038556,28,19913,-85
2022-02-06 18:16:30,5.90,5.90,5.90,99.90,1037338,28,20249,-83
2022-02-06 18:17:01,5.90,5.90,5.90,99.90,1047028,28,20340,-84
2022-02-06 18:17:32,5.90,5.90,5.90,99.90,1046893,28,19968,-85
2022-02-06 18:18:03,5.90,5.90,5.90,99.90,1042752,28,19909,-85
2022-02-06 18:18:34,5.90,5.90,5.90,99.90,1042503,28,19916,-84
2022-02-06 18:19:05,5.90,5.90,5.90,99.90,1038594,28,19917,-85
2022-02-06 18:19:35,5.90,5.90,5.90,99.90,1038303,28,19926,-82
2022-02-06 18:20:07,5.90,5.90,5.90,99.90,1038980,28,19999,-89
2022-02-06 18:20:40,5.90,5.90,5.90,99.90,1042986,28,19909,-86
2022-02-06 18:21:14,5.90,5.90,5.90,99.90,1040838,28,19935,-80
2022-02-06 18:21:44,6.00,6.00,6.00,99.90,1037359,28,19948,-83
2022-02-06 18:22:15,6.00,6.00,6.00,99.90,1037663,28,20011,-82
2022-02-06 18:22:50,6.00,6.00,6.00,99.90,1038234,28,19926,-86
2022-02-06 18:23:21,6.00,6.00,6.00,99.90,1035696,28,19972,-82
2022-02-06 18:23:51,6.00,6.00,6.00,99.90,1038613,28,20008,-85
2022-02-06 18:24:24,6.00,6.00,6.00,99.90,1039279,28,20332,-86
2022-02-06 18:24:55,6.10,6.10,6.10,99.90,1042199,28,20000,-82
2022-02-06 18:25:25,6.10,6.10,6.10,99.90,1042616,28,19978,-82
2022-02-06 18:25:56,6.10,6.10,6.10,99.90,1042387,28,20284,-81
2022-02-06 18:26:27,6.10,6.10,6.10,99.90,1042463,28,20288,-80
2022-02-06 18:26:58,6.10,6.10,6.10,99.90,1038338,28,19909,-81
2022-02-06 18:27:29,6.10,6.10,6.10,99.90,1042646,28,19909,-83
2022-02-06 18:28:00,6.10,6.10,6.10,99.90,1040779,28,19905,-77
2022-02-06 18:28:31,6.10,6.10,6.10,99.90,1042698,28,19956,-78
2022-02-06 18:29:01,6.10,6.10,6.10,99.90,1045991,28,20102,-81
2022-02-06 18:29:32,6.10,6.10,6.10,99.90,1038985,28,19917,-81
2022-02-06 18:30:03,6.10,6.10,6.10,99.90,1038711,28,19909,-82
2022-02-06 18:30:34,6.10,6.10,6.10,99.90,1038342,28,20280,-82
2022-02-06 18:31:04,6.10,6.10,6.10,99.90,1038092,28,19909,-83
2022-02-06 18:31:35,6.10,6.10,6.10,99.90,1034283,28,20395,-84
2022-02-06 18:32:06,6.10,6.10,6.10,99.90,1034751,28,20308,-84
2022-02-06 18:32:39,6.10,6.10,6.10,99.90,1038393,28,20077,-87
2022-02-06 18:33:10,6.20,6.20,6.20,99.90,1038508,28,19912,-82
2022-02-06 18:33:41,6.20,6.20,6.20,99.90,1038525,28,20011,-82
2022-02-06 18:34:11,6.20,6.20,6.20,99.90,1044531,28,20324,-87
2022-02-06 18:34:43,6.20,6.20,6.20,99.90,1043401,28,19908,-81
2022-02-06 18:35:13,6.20,6.20,6.20,99.90,1042779,28,20279,-80
2022-02-06 18:35:45,6.20,6.20,6.20,99.90,1042755,28,19964,-80
2022-02-06 18:36:16,6.20,6.20,6.20,99.90,1042286,28,19905,-80
2022-02-06 18:36:47,6.20,6.20,6.20,99.90,1039583,28,19912,-80
2022-02-06 18:37:17,6.20,6.20,6.20,99.90,1038961,28,19946,-81
2022-02-06 18:37:51,6.20,6.20,6.20,99.90,1042504,28,19901,-81
2022-02-06 18:38:21,6.20,6.20,6.20,99.90,1047740,28,19909,-80
2022-02-06 18:38:53,6.10,6.10,6.10,99.90,1047595,28,19984,-82
2022-02-06 18:39:24,6.10,6.10,6.10,99.90,1043402,28,19931,-81
2022-02-06 18:39:54,6.20,6.20,6.20,99.90,1041373,28,19909,-81
2022-02-06 18:40:26,6.20,6.20,6.20,99.90,1043483,28,19909,-81
2022-02-06 18:40:59,6.20,6.20,6.20,99.90,1043299,28,19909,-79
2022-02-06 18:41:30,6.20,6.20,6.20,99.90,1048537,28,20275,-80
2022-02-06 18:42:02,6.20,6.20,6.20,99.90,1047666,28,19919,-81
2022-02-06 18:42:33,6.10,6.10,6.10,99.90,1043173,28,19905,-81
2022-02-06 18:43:03,6.10,6.10,6.10,99.90,1043130,28,20459,-79
2022-02-06 18:43:35,6.10,6.10,6.10,99.90,1043298,28,19905,-80
2022-02-06 18:44:07,6.20,6.20,6.20,99.90,1043319,28,19912,-80
2022-02-06 18:44:41,6.20,6.20,6.20,99.90,1043383,28,19905,-81
2022-02-06 18:45:13,6.20,6.20,6.20,99.90,1043091,28,20015,-80
2022-02-06 18:45:44,6.10,6.10,6.10,99.90,1043244,28,19911,-80
2022-02-06 18:46:15,6.10,6.10,6.10,99.90,1043158,28,19916,-80
2022-02-06 18:46:48,6.10,6.10,6.10,99.90,1043098,28,19970,-80
2022-02-06 18:47:20,6.10,6.10,6.10,99.90,1043134,28,19912,-81
2022-02-06 18:47:51,6.10,6.10,6.10,99.90,1043038,28,19905,-79
2022-02-06 18:48:23,6.10,6.10,6.10,99.90,1043598,28,19968,-79
2022-02-06 18:48:53,6.10,6.10,6.10,99.90,1043026,28,20004,-79
2022-02-06 18:49:27,6.10,6.10,6.10,99.90,1043376,28,19967,-80
2022-02-06 18:50:39,6.10,6.10,6.10,99.90,1040214,22,19925,-79
2022-02-06 18:51:14,6.00,6.00,6.00,99.90,1032660,28,19913,-80
2022-02-06 18:51:48,6.00,6.00,6.00,99.90,1037077,28,20054,-79
2022-02-06 18:52:19,6.00,6.00,6.00,99.90,1037412,28,20474,-79
2022-02-06 18:52:51,6.00,6.00,6.00,99.90,1034830,28,19940,-79
2022-02-06 18:53:21,6.00,6.00,6.00,99.90,1030763,28,19906,-80
2022-02-06 18:53:52,6.00,6.00,6.00,99.90,1026559,28,19906,-79
2022-02-06 18:54:25,6.00,6.00,6.00,99.90,1023376,28,19906,-79
2022-02-06 18:54:55,6.00,6.00,6.00,99.90,1023175,28,20668,-79
2022-02-06 18:55:29,6.00,6.00,6.00,99.90,1027283,28,20029,-79
2022-02-06 18:56:05,6.00,6.00,6.00,99.90,1031419,28,20321,-80
2022-02-06 18:56:36,6.00,6.00,6.00,99.90,1036276,28,19906,-80
2022-02-06 18:57:09,6.00,6.00,6.00,99.90,1037208,28,19910,-80
2022-02-06 18:57:43,6.00,6.00,6.00,99.90,1031999,28,20335,-79
2022-02-06 18:58:18,6.00,6.00,6.00,99.90,1031335,28,19919,-81
2022-02-06 18:59:42,5.90,5.90,5.90,99.90,1024825,28,20005,-81
2022-02-06 19:00:13,5.90,5.90,5.90,99.90,1032784,28,20383,-82
2022-02-06 19:00:44,5.90,5.90,5.90,99.90,1031558,28,19917,-80
2022-02-06 19:01:20,5.90,5.90,5.90,99.90,1027771,28,20336,-84
2022-02-06 19:01:50,5.90,5.90,5.90,99.90,1024429,28,19926,-82
2022-02-06 19:02:22,5.90,5.90,5.90,99.90,1023852,28,20308,-81
2022-02-06 19:02:54,6.00,6.00,6.00,99.90,1023691,28,19922,-83
2022-02-06 19:03:24,6.00,6.00,6.00,99.90,1028102,28,20352,-82
2022-02-06 19:03:55,5.90,5.90,5.90,99.90,1031561,28,19916,-80
2022-02-06 19:04:26,6.00,6.00,6.00,99.90,1035419,28,19960,-82
2022-02-06 19:04:56,6.00,6.00,6.00,99.90,1038752,28,20633,-82
2022-02-06 19:05:28,6.00,6.00,6.00,99.90,1035515,28,19967,-81
2022-02-06 19:05:59,6.00,6.00,6.00,99.90,1034898,28,19909,-81
2022-02-06 19:06:29,6.00,6.00,6.00,99.90,1035050,28,20323,-82
2022-02-06 19:07:01,5.90,5.90,5.90,99.90,1032845,28,19914,-81
2022-02-06 19:07:32,5.90,5.90,5.90,99.90,1035366,28,19989,-82
2022-02-06 19:08:02,5.90,5.90,5.90,99.90,1032878,28,20025,-82
2022-02-06 19:08:41,6.00,6.00,6.00,99.90,1027156,28,19993,-81
2022-02-06 19:09:13,5.90,5.90,5.90,99.90,1027101,28,20349,-82
2022-02-06 19:09:47,5.90,5.90,5.90,99.90,1028437,28,19938,-82
2022-02-06 19:10:20,5.90,5.90,5.90,99.90,1033042,28,19960,-81
2022-02-06 19:10:51,5.90,5.90,5.90,99.90,1039522,28,19908,-82
2022-02-06 19:11:27,5.90,5.90,5.90,99.90,1034977,28,19929,-82
2022-02-06 19:11:58,5.90,5.90,5.90,99.90,1035086,28,19937,-81
2022-02-06 19:12:31,5.90,5.90,5.90,99.90,1035533,28,19910,-81
2022-02-06 19:13:02,5.90,5.90,5.90,99.90,1036502,28,20286,-81
2022-02-06 19:13:32,5.90,5.90,5.90,99.90,1034987,28,19909,-80
2022-02-06 19:14:03,5.90,5.90,5.90,99.90,1035260,28,19913,-80
2022-02-06 19:14:34,5.90,5.90,5.90,99.90,1033297,28,20012,-81
2022-02-06 19:15:05,5.90,5.90,5.90,99.90,1031403,28,19930,-80
2022-02-06 19:15:35,5.80,5.80,5.80,99.90,1035138,28,20397,-80
2022-02-06 19:16:06,5.90,5.90,5.90,99.90,1034952,28,19913,-81
2022-02-06 19:16:37,5.80,5.80,5.80,99.90,1035040,28,19918,-81
2022-02-06 19:17:07,5.80,5.80,5.80,99.90,1032880,28,19936,-80
2022-02-06 19:17:38,5.90,5.90,5.90,99.90,1034794,28,19925,-81
2022-02-06 19:18:09,5.80,5.80,5.80,99.90,1033109,28,19957,-80
2022-02-06 19:18:42,5.80,5.80,5.80,99.90,1031068,28,19992,-83
2022-02-06 19:19:13,5.80,5.80,5.80,99.90,1030819,28,19910,-82
2022-02-06 19:19:44,5.80,5.80,5.80,99.90,1029064,28,20286,-82
2022-02-06 19:20:15,5.80,5.80,5.80,99.90,1031298,28,19964,-81
2022-02-06 19:20:45,5.80,5.80,5.80,99.90,1035386,28,20008,-82
2022-02-06 19:21:16,5.80,5.80,5.80,99.90,1039313,28,19948,-82
2022-02-06 19:21:47,5.80,5.80,5.80,99.90,1039266,28,19909,-81
2022-02-06 19:22:18,5.80,5.80,5.80,99.90,1039451,28,19909,-82
2022-02-06 19:22:49,5.80,5.80,5.80,99.90,1034376,28,19913,-81
2022-02-06 19:23:22,5.80,5.80,5.80,99.90,1035019,28,20482,-82
2022-02-06 19:23:53,5.80,5.80,5.80,99.90,1030583,28,20436,-81
2022-02-06 19:24:25,5.80,5.80,5.80,99.90,1023364,28,19910,-82
2022-02-06 19:24:56,5.80,5.80,5.80,99.90,1022861,29,19914,-82
2022-02-06 19:25:26,5.80,5.80,5.80,99.90,1023261,28,20409,-81
2022-02-06 19:26:01,5.80,5.80,5.80,99.90,1026950,28,19917,-82
2022-02-06 19:26:32,5.80,5.80,5.80,99.90,1031366,28,19906,-82
2022-02-06 19:27:02,5.80,5.80,5.80,99.90,1033118,28,19913,-82
2022-02-06 19:27:33,5.80,5.80,5.80,99.90,1031495,28,19909,-81
2022-02-06 19:28:04,5.80,5.80,5.80,99.90,1030682,28,19977,-81
2022-02-06 19:28:36,5.80,5.80,5.80,99.90,1029168,28,19971,-81
2022-02-06 19:29:07,5.80,5.80,5.80,99.90,1031538,28,19910,-81
2022-02-06 19:29:39,5.80,5.80,5.80,99.90,1035246,28,20001,-80
2022-02-06 19:30:09,5.90,5.90,5.90,99.90,1034722,28,19913,-81
2022-02-06 19:30:43,5.90,5.90,5.90,99.90,1034799,28,19913,-81
2022-02-06 19:31:17,5.90,5.90,5.90,99.90,1034712,28,19909,-81
2022-02-06 19:31:47,5.90,5.90,5.90,99.90,1030857,28,19906,-81
2022-02-06 19:32:18,5.90,5.90,5.90,99.90,1030558,28,19909,-81
2022-02-06 19:32:49,6.00,6.00,6.00,99.90,1030575,28,20617,-80
2022-02-06 19:33:21,6.00,6.00,6.00,99.90,1031112,28,19906,-81
2022-02-06 19:33:52,6.00,6.00,6.00,99.90,1035174,28,19945,-80
2022-02-06 19:34:32,6.00,6.00,6.00,99.90,1039132,28,19911,-80
2022-02-06 19:35:14,6.00,6.00,6.00,99.90,1039068,28,20319,-80
2022-02-06 19:35:50,6.00,6.00,6.00,99.90,1039743,28,19902,-80
2022-02-06 19:36:21,6.00,6.00,6.00,99.90,1039412,28,19928,-80
2022-02-06 19:36:51,6.00,6.00,6.00,99.90,1039074,28,20367,-80
2022-02-06 19:37:22,6.00,6.00,6.00,99.90,1039447,28,19902,-80
2022-02-06 19:37:54,6.00,6.00,6.00,99.90,1032935,28,19912,-80
2022-02-06 19:38:24,6.00,6.00,6.00,99.90,1034995,28,19955,-81
2022-02-06 19:38:55,6.00,6.00,6.00,99.90,1034475,28,19959,-80
2022-02-06 19:39:25,6.00,6.00,6.00,99.90,1035019,28,19913,-80
2022-02-06 19:39:56,5.90,5.90,5.90,99.90,1034979,28,19902,-80
2022-02-06 19:40:27,5.90,5.90,5.90,99.90,1030811,28,19902,-81
2022-02-06 19:40:58,6.00,6.00,6.00,99.90,1030517,28,19910,-81
2022-02-06 19:41:29,6.00,6.00,6.00,99.90,1027249,28,20088,-81
2022-02-06 19:41:59,6.00,6.00,6.00,99.90,1026429,28,19915,-79
2022-02-06 19:42:30,6.00,6.00,6.00,99.90,1026900,28,20302,-83
2022-02-06 19:43:03,6.00,6.00,6.00,99.90,1026777,28,19906,-81
2022-02-06 19:43:35,6.00,6.00,6.00,99.90,1031251,28,19906,-82
2022-02-06 19:44:05,6.00,6.00,6.00,99.90,1034861,28,19937,-80
2022-02-06 19:44:36,6.10,6.10,6.10,99.90,1032844,28,19912,-81
2022-02-06 19:45:08,6.10,6.10,6.10,99.90,1035076,28,19916,-81
2022-02-06 19:45:39,6.00,6.00,6.00,99.90,1039473,28,20380,-81
2022-02-06 19:46:12,6.00,6.00,6.00,99.90,1039101,28,19915,-81
2022-02-06 19:46:45,6.10,6.10,6.10,99.90,1039113,28,20372,-80
2022-02-06 19:47:16,6.10,6.10,6.10,99.90,1032742,28,19910,-82
2022-02-06 19:47:47,6.10,6.10,6.10,99.90,1034786,28,19905,-81
2022-02-06 19:48:17,6.00,6.00,6.00,99.90,1033335,28,19913,-80
2022-02-06 19:48:49,6.00,6.00,6.00,99.90,1030500,28,20431,-80
2022-02-06 19:49:22,6.10,6.10,6.10,99.90,1028527,28,19913,-80
2022-02-06 19:49:52,6.10,6.10,6.10,99.90,1028732,28,20707,-81
2022-02-06 19:50:23,6.00,6.00,6.00,99.90,1031202,28,19906,-80
2022-02-06 19:50:54,6.10,6.10,6.10,99.90,1034919,28,20308,-81
2022-02-06 19:51:26,6.10,6.10,6.10,99.90,1039169,28,20423,-81
2022-02-06 19:51:59,6.10,6.10,6.10,99.90,1038992,28,20003,-80
2022-02-06 19:52:30,6.10,6.10,6.10,99.90,1032913,28,19910,-82
2022-02-06 19:53:00,6.10,6.10,6.10,99.90,1030850,28,19909,-82
2022-02-06 19:53:35,6.10,6.10,6.10,99.90,1034347,28,19924,-80
2022-02-06 19:54:05,6.10,6.10,6.10,99.90,1031344,28,20306,-80
2022-02-06 19:54:36,6.10,6.10,6.10,99.90,1031521,28,19953,-81
2022-02-06 19:55:09,6.10,6.10,6.10,99.90,1024707,28,19960,-80
2022-02-06 19:55:39,6.10,6.10,6.10,99.90,1021386,28,20374,-81
2022-02-06 19:56:11,6.00,6.00,6.00,99.90,1024572,28,19914,-81
2022-02-06 19:56:42,6.10,6.10,6.10,99.90,1027094,28,19910,-81
2022-02-06 19:57:13,6.00,6.00,6.00,99.90,1028711,28,20296,-83
2022-02-06 19:57:44,6.00,6.00,6.00,99.90,1030544,28,19913,-81
2022-02-06 19:58:14,6.00,6.00,6.00,99.90,1030814,28,19914,-82
2022-02-06 19:58:47,6.00,6.00,6.00,99.90,1030129,28,19988,-81
2022-02-06 19:59:17,5.90,5.90,5.90,99.90,1030622,28,20339,-81
2022-02-06 19:59:48,6.00,6.00,6.00,99.90,1024813,28,19921,-82
2022-02-06 20:00:19,5.90,5.90,5.90,99.90,1026305,28,20400,-86
2022-02-06 20:00:49,5.90,5.90,5.90,99.90,1026529,28,20060,-81
2022-02-06 20:01:20,5.90,5.90,5.90,99.90,1020895,29,19915,-81
2022-02-06 20:01:50,5.90,5.90,5.90,99.90,1020760,28,20079,-81
2022-02-06 20:02:21,5.80,5.80,5.80,99.90,1022927,28,20162,-81
2022-02-06 20:02:52,5.90,5.90,5.90,99.90,1026308,28,20046,-81
2022-02-06 20:03:23,5.80,5.80,5.80,99.90,1026746,28,20008,-82
2022-02-06 20:03:53,5.80,5.80,5.80,99.90,1022750,29,19914,-81
2022-02-06 20:04:24,5.80,5.80,5.80,99.90,1020815,29,20317,-82
2022-02-06 20:04:55,5.80,5.80,5.80,99.90,1021036,28,20001,-82
2022-02-06 20:05:26,5.80,5.80,5.80,99.90,1029187,28,19908,-81
2022-02-06 20:05:56,5.70,5.70,5.70,99.90,1032909,28,19913,-81
2022-02-06 20:06:28,5.80,5.80,5.80,99.90,1033060,28,19909,-81
2022-02-06 20:06:59,5.80,5.80,5.80,99.90,1031281,28,19910,-82
2022-02-06 20:07:30,5.70,5.70,5.70,99.90,1030616,28,19910,-81
2022-02-06 20:08:00,5.70,5.70,5.70,99.90,1026309,28,19956,-81
2022-02-06 20:08:33,5.70,5.70,5.70,99.90,1022543,28,19911,-82
2022-02-06 20:09:06,5.70,5.70,5.70,99.90,1024815,28,20377,-81
2022-02-06 20:09:44,5.80,5.80,5.80,99.90,1024831,28,20349,-82
2022-02-06 20:10:15,5.80,5.80,5.80,99.90,1022922,28,19914,-82
2022-02-06 20:10:46,5.80,5.80,5.80,99.90,1023230,29,19902,-81
2022-02-06 20:11:17,5.80,5.80,5.80,99.90,1024840,28,19914,-81
2022-02-06 20:11:48,5.80,5.80,5.80,99.90,1029127,28,20109,-83
2022-02-06 20:12:19,5.80,5.80,5.80,99.90,1035198,28,20277,-82
2022-02-06 20:12:50,5.80,5.80,5.80,99.90,1032716,28,19954,-81
2022-02-06 20:13:20,5.80,5.80,5.80,99.90,1029013,28,19912,-82
2022-02-06 20:13:51,5.80,5.80,5.80,99.90,1030448,28,20396,-82
2022-02-06 20:14:22,5.80,5.80,5.80,99.90,1025325,28,19910,-82
2022-02-06 20:14:54,5.80,5.80,5.80,99.90,1026457,28,19917,-82
2022-02-06 20:15:26,5.80,5.80,5.80,99.90,1024741,28,19914,-81
2022-02-06 20:15:59,5.90,5.90,5.90,99.90,1026980,28,19946,-81
2022-02-06 20:16:30,5.90,5.90,5.90,99.90,1030010,28,20393,-81
2022-02-06 20:17:00,5.90,5.90,5.90,99.90,1031204,28,19910,-81
2022-02-06 20:17:31,5.90,5.90,5.90,99.90,1024913,28,19910,-82
2022-02-06 20:18:02,5.90,5.90,5.90,99.90,1024454,28,19910,-82
2022-02-06 20:18:33,5.90,5.90,5.90,99.90,1027502,28,19912,-80
2022-02-06 20:19:04,5.90,5.90,5.90,99.90,1032905,28,19913,-79
2022-02-06 20:19:36,5.90,5.90,5.90,99.90,1035655,28,19949,-82
2022-02-06 20:20:08,5.90,5.90,5.90,99.90,1034450,28,19909,-83
2022-02-06 20:20:39,5.90,5.90,5.90,99.90,1033122,28,19980,-82
2022-02-06 20:21:10,5.90,5.90,5.90,99.90,1034231,28,20479,-83
2022-02-06 20:21:41,5.90,5.90,5.90,99.90,1032505,28,19984,-83
2022-02-06 20:22:11,5.80,5.80,5.80,99.90,1032412,28,19914,-83
2022-02-06 20:22:42,5.80,5.80,5.80,99.90,1033187,28,19932,-83
2022-02-06 20:23:13,5.80,5.80,5.80,99.90,1032765,28,20336,-83
2022-02-06 20:23:46,5.80,5.80,5.80,99.90,1028864,28,19914,-83
2022-02-06 20:24:17,5.90,5.90,5.90,99.90,1027289,28,19910,-83
2022-02-06 20:24:47,5.90,5.90,5.90,99.90,1025981,28,19912,-83
2022-02-06 20:25:18,6.00,6.00,6.00,99.90,1026217,28,19933,-82
2022-02-06 20:25:49,6.00,6.00,6.00,99.90,1025662,28,19938,-82
2022-02-06 20:26:20,6.00,6.00,6.00,99.90,1021968,28,19924,-81
2022-02-06 20:27:58,5.90,5.90,5.90,99.90,1016993,29,19950,-81
2022-02-06 20:28:10,6.00,6.00,6.00,99.90,1023683,28,19911,-81
2022-02-06 20:28:40,6.00,6.00,6.00,99.90,1027489,28,19985,-80
2022-02-06 20:29:11,6.10,6.10,6.10,99.90,1024564,28,19965,-80
2022-02-06 20:29:44,6.10,6.10,6.10,99.90,1021069,29,20125,-81
2022-02-06 20:30:16,6.10,6.10,6.10,99.90,1019941,28,20413,-80
2022-02-06 20:30:46,6.10,6.10,6.10,99.90,1023109,28,20000,-81
2022-02-06 20:31:17,6.20,6.20,6.20,99.90,1025112,28,19918,-81
2022-02-06 20:31:47,6.20,6.20,6.20,99.90,1030733,28,19913,-82
2022-02-06 20:32:18,6.20,6.20,6.20,99.90,1035120,28,19917,-82
2022-02-06 20:32:49,6.20,6.20,6.20,99.90,1032723,28,19905,-82
2022-02-06 20:33:19,6.20,6.20,6.20,99.90,1034649,28,19905,-82
2022-02-06 20:33:50,6.20,6.20,6.20,99.90,1032868,28,19909,-82
2022-02-06 20:34:21,6.20,6.20,6.20,99.90,1028861,28,19905,-82
2022-02-06 20:34:52,6.20,6.20,6.20,99.90,1030160,28,19916,-81
2022-02-06 20:35:24,6.20,6.20,6.20,99.90,1031250,28,19989,-82
2022-02-06 20:35:55,6.20,6.20,6.20,99.90,1034675,28,19918,-82
2022-02-06 20:36:26,6.20,6.20,6.20,99.90,1029229,28,20277,-82
2022-02-06 20:36:56,6.20,6.20,6.20,99.90,1034191,28,19940,-82
2022-02-06 20:37:27,6.20,6.20,6.20,99.90,1032936,28,19995,-82
2022-02-06 20:37:58,6.20,6.20,6.20,99.90,1028497,28,19936,-82
2022-02-06 20:38:39,6.20,6.20,6.20,99.90,1032826,28,19996,-82
2022-02-06 20:39:09,6.30,6.30,6.30,99.90,1034238,28,19914,-82
2022-02-06 20:39:40,6.30,6.30,6.30,99.90,1030093,28,20033,-82
2022-02-06 20:40:14,6.30,6.30,6.30,99.90,1034320,28,20311,-82
2022-02-06 20:40:46,6.30,6.30,6.30,99.90,1034777,28,19905,-82
2022-02-06 20:41:17,6.30,6.30,6.30,99.90,1024466,28,19921,-80
2022-02-06 20:41:47,6.30,6.30,6.30,99.90,1025412,28,19902,-80
2022-02-06 20:42:18,6.40,6.40,6.40,99.90,1024728,28,19917,-81
2022-02-06 20:42:48,6.40,6.40,6.40,99.90,1022600,28,19913,-81
2022-02-06 20:43:19,6.40,6.40,6.40,99.90,1022100,28,19910,-81
2022-02-06 20:43:50,6.40,6.40,6.40,99.90,1026362,28,20580,-81
2022-02-06 20:44:20,6.40,6.40,6.40,99.90,1028908,28,19941,-82
2022-02-06 20:44:51,6.40,6.40,6.40,99.90,1028194,28,20000,-82
2022-02-06 20:45:22,6.40,6.40,6.40,99.90,1026489,28,19949,-82
2022-02-06 20:45:52,6.40,6.40,6.40,99.90,1026524,28,20044,-82
2022-02-06 20:46:23,6.40,6.40,6.40,99.90,1020833,28,19911,-82
2022-02-06 20:46:54,6.40,6.40,6.40,99.90,1026289,28,19910,-82
2022-02-06 20:47:29,6.40,6.40,6.40,99.90,1028844,28,19921,-81
2022-02-06 20:47:59,6.40,6.40,6.40,99.90,1025416,28,20321,-81
2022-02-06 20:48:30,6.40,6.40,6.40,99.90,1026366,28,19915,-81
2022-02-06 20:49:01,6.50,6.50,6.50,99.90,1026208,28,20341,-80
2022-02-06 20:49:32,6.50,6.50,6.50,99.90,1020902,28,20638,-82
2022-02-06 20:50:03,6.40,6.40,6.40,99.90,1024785,28,19910,-80
2022-02-06 20:50:33,6.40,6.40,6.40,99.90,1024336,28,19925,-80
2022-02-06 20:51:04,6.50,6.50,6.50,99.90,1026458,28,19913,-80
2022-02-06 20:51:35,6.50,6.50,6.50,99.90,1028818,28,19924,-80
2022-02-06 20:52:07,6.50,6.50,6.50,99.90,1026424,28,19910,-79
2022-02-06 20:52:39,6.50,6.50,6.50,99.90,1028549,28,19956,-81
2022-02-06 20:53:12,6.40,6.40,6.40,99.90,1024095,28,19914,-81
2022-02-06 20:53:43,6.40,6.40,6.40,99.90,1022496,28,19918,-80
2022-02-06 20:54:13,6.50,6.50,6.50,99.90,1026513,28,19937,-80
2022-02-06 20:54:44,6.50,6.50,6.50,99.90,1024928,28,20377,-80
2022-02-06 20:55:15,6.40,6.40,6.40,99.90,1028424,28,20407,-79
2022-02-06 20:55:48,6.40,6.40,6.40,99.90,1030961,28,20000,-80
2022-02-06 20:56:19,6.50,6.50,6.50,99.90,1029191,28,19913,-80
2022-02-06 20:56:50,6.40,6.40,6.40,99.90,1028240,28,20029,-82
2022-02-06 20:57:20,6.50,6.50,6.50,99.90,1026182,28,19948,-81
2022-02-06 20:57:51,6.50,6.50,6.50,99.90,1024467,28,20297,-80
2022-02-06 20:58:27,6.50,6.50,6.50,99.90,1024739,28,19910,-80
2022-02-06 20:58:57,6.50,6.50,6.50,99.90,1024237,28,19914,-80
2022-02-06 20:59:28,6.50,6.50,6.50,99.90,1025312,28,20520,-80
2022-02-06 20:59:59,6.50,6.50,6.50,99.90,1028331,28,20372,-81
2022-02-06 21:00:30,6.50,6.50,6.50,99.90,1028555,28,20302,-83
2022-02-06 21:01:00,6.50,6.50,6.50,99.90,1029933,28,20378,-80
2022-02-06 21:01:31,6.50,6.50,6.50,99.90,1030479,28,20172,-80
2022-02-06 21:02:02,6.50,6.50,6.50,99.90,1028813,28,19905,-80
2022-02-06 21:02:32,6.50,6.50,6.50,99.90,1028325,28,20392,-82
2022-02-06 21:03:04,6.50,6.50,6.50,99.90,1028315,28,19917,-81
2022-02-06 21:03:34,6.50,6.50,6.50,99.90,1030432,28,19954,-81
2022-02-06 21:04:05,6.50,6.50,6.50,99.90,1030373,28,20285,-81
2022-02-06 21:04:36,6.50,6.50,6.50,99.90,1028499,28,19914,-81
2022-02-06 21:05:07,6.50,6.50,6.50,99.90,1030123,28,19910,-81
2022-02-06 21:05:38,6.50,6.50,6.50,99.90,1025157,28,19916,-80
2022-02-06 21:06:11,6.50,6.50,6.50,99.90,1030306,28,20276,-80
2022-02-06 21:06:41,6.50,6.50,6.50,99.90,1029760,28,19914,-81
2022-02-06 21:07:12,6.50,6.50,6.50,99.90,1024313,28,19937,-81
2022-02-06 21:07:42,6.50,6.50,6.50,99.90,1028947,28,19906,-81
2022-02-06 21:08:13,6.60,6.60,6.60,99.90,1028311,28,19914,-82
2022-02-06 21:08:44,6.60,6.60,6.60,99.90,1030395,28,19910,-81
2022-02-06 21:09:14,6.60,6.60,6.60,99.90,1029931,28,19983,-81
2022-02-06 21:09:45,6.60,6.60,6.60,99.90,1028480,28,19952,-81
2022-02-06 21:10:18,6.60,6.60,6.60,99.90,1028246,28,20216,-82
2022-02-06 21:10:51,6.50,6.50,6.50,99.90,1025325,28,19910,-82
2022-02-06 21:11:23,6.60,6.60,6.60,99.90,1026265,28,20098,-82
2022-02-06 21:11:53,6.60,6.60,6.60,99.90,1027218,28,20296,-82
2022-02-06 21:12:30,6.50,6.50,6.50,99.90,1025085,28,19946,-83
2022-02-06 21:13:01,6.50,6.50,6.50,99.90,1028299,28,20404,-82
2022-02-06 21:13:32,6.50,6.50,6.50,99.90,1030462,28,19910,-81
2022-02-06 21:14:03,6.50,6.50,6.50,99.90,1032307,28,19921,-81
2022-02-06 21:14:34,6.50,6.50,6.50,99.90,1028731,28,19949,-83
2022-02-06 21:15:04,6.50,6.50,6.50,99.90,1024466,28,19918,-79
2022-02-06 21:15:35,6.50,6.50,6.50,99.90,1020203,29,19914,-81
2022-02-06 21:16:06,6.50,6.50,6.50,99.90,1018555,28,20043,-81
2022-02-06 21:16:36,6.50,6.50,6.50,99.90,1020336,28,20014,-83
2022-02-06 21:17:11,6.50,6.50,6.50,99.90,1023980,28,19920,-83
2022-02-06 21:17:42,6.50,6.50,6.50,99.90,1024946,28,19910,-81
2022-02-06 21:18:12,6.60,6.60,6.60,99.90,1028061,28,20289,-81
2022-02-06 21:18:43,6.50,6.50,6.50,99.90,1029693,28,19967,-82
2022-02-06 21:19:13,6.50,6.50,6.50,99.90,1028355,28,19957,-82
2022-02-06 21:19:44,6.50,6.50,6.50,99.90,1027327,28,20408,-82
2022-02-06 21:20:15,6.50,6.50,6.50,99.90,1027188,28,19921,-81
2022-02-06 21:20:47,6.50,6.50,6.50,99.90,1030348,28,20428,-81
2022-02-06 21:21:18,6.50,6.50,6.50,99.90,1028172,28,19917,-81
2022-02-06 21:21:50,6.50,6.50,6.50,99.90,1029810,28,19918,-81
2022-02-06 21:22:21,6.50,6.50,6.50,99.90,1028734,28,19917,-81
2022-02-06 21:22:52,6.50,6.50,6.50,99.90,1022866,28,19917,-82
2022-02-06 21:23:23,6.40,6.40,6.40,99.90,1028531,28,20388,-81
2022-02-06 21:23:53,6.40,6.40,6.40,99.90,1030478,28,19941,-82
2022-02-06 21:24:24,6.40,6.40,6.40,99.90,1034540,28,19910,-81
2022-02-06 21:24:54,6.40,6.40,6.40,99.90,1036241,28,20051,-83
2022-02-06 21:25:25,6.40,6.40,6.40,99.90,1033017,28,19914,-82
2022-02-06 21:25:56,6.30,6.30,6.30,99.90,1032396,28,19909,-82
2022-02-06 21:26:26,6.30,6.30,6.30,99.90,1034371,28,19909,-86
2022-02-06 21:26:57,6.30,6.30,6.30,99.90,1034236,28,19951,-82
2022-02-06 21:27:29,6.30,6.30,6.30,99.90,1030474,28,19948,-82
2022-02-06 21:28:00,6.30,6.30,6.30,99.90,1026931,28,20380,-82
2022-02-06 21:28:31,6.30,6.30,6.30,99.90,1034183,28,19913,-82
2022-02-06 21:29:02,6.20,6.20,6.20,99.90,1033530,28,19909,-82
2022-02-06 21:29:33,6.20,6.20,6.20,99.90,1028551,28,19918,-82
2022-02-06 21:30:04,6.20,6.20,6.20,99.90,1032467,28,19914,-81
2022-02-06 21:30:34,6.20,6.20,6.20,99.90,1028392,28,19941,-81
2022-02-06 21:31:05,6.20,6.20,6.20,99.90,1028568,28,19914,-83
2022-02-06 21:31:35,6.20,6.20,6.20,99.90,1030400,28,20423,-82
2022-02-06 21:32:08,6.20,6.20,6.20,99.90,1034158,28,19906,-82
2022-02-06 21:32:38,6.20,6.20,6.20,99.90,1029268,28,20399,-82
2022-02-06 21:33:11,6.20,6.20,6.20,99.90,1028148,28,19922,-82
2022-02-06 21:33:46,6.20,6.20,6.20,99.90,1027209,28,19907,-83
2022-02-06 21:34:18,6.20,6.20,6.20,99.90,1028200,28,20582,-81
2022-02-06 21:34:49,6.20,6.20,6.20,99.90,1029664,28,19906,-83
2022-02-06 21:35:19,6.20,6.20,6.20,99.90,1033251,28,20527,-82
2022-02-06 21:35:51,6.20,6.20,6.20,99.90,1034204,28,19932,-83
2022-02-06 21:36:21,6.20,6.20,6.20,99.90,1028675,28,19902,-84
2022-02-06 21:36:52,6.20,6.20,6.20,99.90,1030083,28,19989,-82
2022-02-06 21:37:23,6.20,6.20,6.20,99.90,1026499,28,19906,-82
2022-02-06 21:37:53,6.20,6.20,6.20,99.90,1024413,28,19906,-82
2022-02-06 21:38:24,6.20,6.20,6.20,99.90,1026169,28,19929,-83
2022-02-06 21:38:56,6.20,6.20,6.20,99.90,1020352,28,19997,-83
2022-02-06 21:39:28,6.20,6.20,6.20,99.90,1026834,28,19956,-82
2022-02-06 21:39:58,6.20,6.20,6.20,99.90,1028684,28,19902,-83
2022-02-06 21:40:29,6.20,6.20,6.20,99.90,1028908,28,19910,-82
2022-02-06 21:41:00,6.10,6.10,6.10,99.90,1030327,28,19957,-82
2022-02-06 21:41:31,6.20,6.20,6.20,99.90,1028622,28,19960,-82
2022-02-06 21:42:03,6.20,6.20,6.20,99.90,1022178,28,20381,-82
2022-02-06 21:42:33,6.20,6.20,6.20,99.90,1025988,28,19913,-82
2022-02-06 21:43:04,6.20,6.20,6.20,99.90,1024531,28,19906,-83
2022-02-06 21:43:35,6.20,6.20,6.20,99.90,1026133,28,19910,-82
2022-02-06 21:44:05,6.20,6.20,6.20,99.90,1024408,28,19902,-82
2022-02-06 21:44:36,6.20,6.20,6.20,99.90,1020348,28,19910,-83
2022-02-06 21:45:07,6.30,6.30,6.30,99.90,1026373,28,19914,-82
2022-02-06 21:45:37,6.30,6.30,6.30,99.90,1028327,28,19915,-82
2022-02-06 21:46:08,6.30,6.30,6.30,99.90,1026220,28,19945,-82
2022-02-06 21:46:40,6.30,6.30,6.30,99.90,1024159,28,19910,-82
2022-02-06 21:47:11,6.30,6.30,6.30,99.90,1026082,28,19906,-82
2022-02-06 21:47:42,6.30,6.30,6.30,99.90,1024456,28,19913,-83
2022-02-06 21:48:13,6.30,6.30,6.30,99.90,1023976,28,20719,-82
2022-02-06 21:48:52,6.30,6.30,6.30,99.90,1024625,28,20302,-82
2022-02-06 21:49:23,6.30,6.30,6.30,99.90,1027640,28,20010,-82
2022-02-06 21:49:59,6.30,6.30,6.30,99.90,1027681,28,19978,-82
2022-02-06 21:50:31,6.30,6.30,6.30,99.90,1028440,28,19914,-82
2022-02-06 21:51:04,6.30,6.30,6.30,99.90,1025858,28,19944,-82
2022-02-06 21:51:34,6.30,6.30,6.30,99.90,1025528,28,19969,-82
2022-02-06 21:52:05,6.30,6.30,6.30,99.90,1030077,28,19910,-81
2022-02-06 21:52:46,6.30,6.30,6.30,99.90,1029148,28,19909,-83
2022-02-06 21:53:17,6.40,6.40,6.40,99.90,1031135,28,19917,-82
2022-02-06 21:53:48,6.40,6.40,6.40,99.90,1034512,28,20440,-81
2022-02-06 21:54:18,6.40,6.40,6.40,99.90,1029950,28,19945,-81
2022-02-06 21:54:49,6.40,6.40,6.40,99.90,1028333,28,20327,-81
2022-02-06 21:55:20,6.40,6.40,6.40,99.90,1026114,28,19910,-81
2022-02-06 21:55:51,6.40,6.40,6.40,99.90,1020764,28,20337,-81
2022-02-06 21:56:21,6.40,6.40,6.40,99.90,1024349,28,19957,-83
2022-02-06 21:56:59,6.40,6.40,6.40,99.90,1024412,28,19922,-81
2022-02-06 21:57:30,6.40,6.40,6.40,99.90,1025977,28,20239,-80
2022-02-06 21:58:02,6.40,6.40,6.40,99.90,1025530,28,19910,-81
2022-02-06 21:58:36,6.40,6.40,6.40,99.90,1028617,28,19941,-81
2022-02-06 21:59:07,6.40,6.40,6.40,99.90,1028531,28,19922,-81
2022-02-06 21:59:37,6.40,6.40,6.40,99.90,1028664,28,19909,-81
2022-02-06 22:00:13,6.40,6.40,6.40,99.90,1030441,28,19922,-81
2022-02-06 22:00:43,6.40,6.40,6.40,99.90,1030097,28,19966,-81
2022-02-06 22:01:14,6.40,6.40,6.40,99.90,1030174,28,19931,-81
2022-02-06 22:01:45,6.40,6.40,6.40,99.90,1028638,28,20298,-81
2022-02-06 22:02:18,6.40,6.40,6.40,99.90,1028281,28,20529,-82
2022-02-06 22:02:51,6.40,6.40,6.40,99.90,1024401,28,19911,-81
2022-02-06 22:03:22,6.40,6.40,6.40,99.90,1027108,28,19956,-80
2022-02-06 22:03:55,6.40,6.40,6.40,99.90,1028083,28,19906,-80
2022-02-06 22:04:26,6.50,6.50,6.50,99.90,1025187,28,19915,-80
2022-02-06 22:04:56,6.40,6.40,6.40,99.90,1029871,28,20465,-81
2022-02-06 22:05:36,6.50,6.50,6.50,99.90,1024395,28,19910,-81
2022-02-06 22:06:12,6.40,6.40,6.40,99.90,1023106,28,19917,-79
2022-02-06 22:06:44,6.50,6.50,6.50,99.90,1026093,28,20634,-81
2022-02-06 22:07:29,6.50,6.50,6.50,99.90,1027896,28,19914,-81
2022-02-06 22:08:06,6.40,6.40,6.40,99.90,1028339,28,19909,-82
2022-02-06 22:08:42,6.50,6.50,6.50,99.90,1028583,28,19910,-80
2022-02-06 22:09:15,6.50,6.50,6.50,99.90,1029736,28,19998,-80
2022-02-06 22:10:18,6.50,6.50,6.50,99.90,1028308,28,19914,-81
2022-02-06 22:11:03,6.40,6.40,6.40,99.90,1026645,28,19910,-82
2022-02-06 22:11:52,6.40,6.40,6.40,99.90,1028099,28,19917,-82
2022-02-06 22:12:41,6.40,6.40,6.40,99.90,1028446,28,20099,-82
2022-02-06 22:13:31,6.40,6.40,6.40,99.90,1030510,28,20299,-80
2022-02-06 22:14:20,6.50,6.50,6.50,99.90,1033859,28,20339,-80
2022-02-06 22:15:09,6.50,6.50,6.50,99.90,1035644,28,20001,-81
2022-02-06 22:16:12,6.50,6.50,6.50,99.90,1037457,28,19972,-81
2022-02-06 22:17:01,6.50,6.50,6.50,99.90,1024749,28,20295,-81
2022-02-06 22:17:53,6.50,6.50,6.50,99.90,1022804,28,19911,-82
2022-02-06 22:18:42,6.40,6.40,6.40,99.90,1033310,28,19917,-81
2022-02-06 22:19:31,6.50,6.50,6.50,99.90,1031773,28,19968,-80
2022-02-06 22:20:21,6.50,6.50,6.50,99.90,1031160,28,19910,-81
2022-02-06 22:21:11,6.50,6.50,6.50,99.90,1033030,28,20041,-81
2022-02-06 22:21:48,6.50,6.50,6.50,99.90,1034669,28,19960,-80
2022-02-06 22:22:56,6.50,6.50,6.50,99.90,1030581,28,19932,-81
2022-02-06 22:23:36,6.50,6.50,6.50,99.90,1012262,29,20571,-80
2022-02-06 22:24:12,6.50,6.50,6.50,99.90,1012098,29,20740,-81
2022-02-06 22:24:54,6.50,6.50,6.50,99.90,1010354,29,20111,-81
2022-02-06 22:25:54,6.40,6.40,6.40,99.90,1010303,29,19962,-81
2022-02-06 22:26:43,6.50,6.50,6.50,99.90,1000202,29,19920,-81
2022-02-06 22:27:33,6.50,6.50,6.50,99.90,1008969,29,19944,-80
2022-02-06 22:28:22,6.50,6.50,6.50,99.90,1010646,29,19923,-81
2022-02-06 22:29:04,6.50,6.50,6.50,99.90,1015306,29,20002,-81
2022-02-06 22:29:36,6.50,6.50,6.50,99.90,1033120,28,20091,-81
2022-02-06 22:30:08,6.50,6.50,6.50,99.90,1037233,28,19909,-81
2022-02-06 22:30:38,6.50,6.50,6.50,99.90,1033334,28,19916,-81
2022-02-06 22:31:09,6.50,6.50,6.50,99.90,1032239,28,19914,-81
2022-02-06 22:31:40,6.50,6.50,6.50,99.90,1031162,28,19918,-81
2022-02-06 22:32:11,6.50,6.50,6.50,99.90,1031883,28,19934,-81
2022-02-06 22:32:42,6.50,6.50,6.50,99.90,1032995,28,19910,-81
2022-02-06 22:33:12,6.50,6.50,6.50,99.90,1028870,28,19925,-81
2022-02-06 22:33:43,6.50,6.50,6.50,99.90,1033112,28,20312,-81
2022-02-06 22:34:14,6.50,6.50,6.50,99.90,1028958,28,19956,-81
2022-02-06 22:34:44,6.50,6.50,6.50,99.90,1025101,28,19917,-81
2022-02-06 22:35:15,6.50,6.50,6.50,99.90,1026359,28,19957,-81
2022-02-06 22:35:46,6.50,6.50,6.50,99.90,1025965,28,19914,-80
2022-02-06 22:36:17,6.50,6.50,6.50,99.90,1025121,28,19920,-80
2022-02-06 22:36:48,6.50,6.50,6.50,99.90,1031005,28,19949,-80
2022-02-06 22:37:19,6.50,6.50,6.50,99.90,1027093,28,19910,-81
2022-02-06 22:37:49,6.50,6.50,6.50,99.90,1031470,28,19932,-80
2022-02-06 22:38:20,6.50,6.50,6.50,99.90,1033236,28,20004,-81
2022-02-06 22:38:51,6.50,6.50,6.50,99.90,1030758,28,19910,-81
2022-02-06 22:39:21,6.50,6.50,6.50,99.90,1035020,28,19913,-80
2022-02-06 22:39:52,6.50,6.50,6.50,99.90,1029159,28,19933,-80
2022-02-06 22:40:22,6.50,6.50,6.50,99.90,1025138,28,19910,-80
2022-02-06 22:40:54,6.50,6.50,6.50,99.90,1024821,28,19910,-81
2022-02-06 22:41:27,6.50,6.50,6.50,99.90,1027390,28,19925,-80
2022-02-06 22:41:57,6.50,6.50,6.50,99.90,1029742,28,19914,-80
2022-02-06 22:42:28,6.50,6.50,6.50,99.90,1033460,28,19914,-80
2022-02-06 22:42:58,6.50,6.50,6.50,99.90,1029593,28,19925,-80
2022-02-06 22:43:30,6.50,6.50,6.50,99.90,1035762,28,19909,-80
2022-02-06 22:44:05,6.50,6.50,6.50,99.90,1031896,28,20580,-80
2022-02-06 22:44:36,6.50,6.50,6.50,99.90,1033276,28,19909,-80
2022-02-06 22:45:07,6.50,6.50,6.50,99.90,1035143,28,19905,-80
2022-02-06 22:45:38,6.50,6.50,6.50,99.90,1032820,28,19909,-81
2022-02-06 22:46:08,6.50,6.50,6.50,99.90,1029147,28,19920,-80
2022-02-06 22:46:39,6.60,6.60,6.60,99.90,1029001,28,19902,-81
2022-02-06 22:47:09,6.60,6.60,6.60,99.90,1028969,28,20166,-80
2022-02-06 22:47:40,6.60,6.60,6.60,99.90,1031258,28,20027,-81
2022-02-06 22:48:10,6.50,6.50,6.50,99.90,1028961,28,19914,-80
2022-02-06 22:48:41,6.50,6.50,6.50,99.90,1029285,28,19910,-80
2022-02-06 22:49:12,6.50,6.50,6.50,99.90,1031020,28,19924,-80
2022-02-06 22:49:42,6.50,6.50,6.50,99.90,1030720,28,19910,-80
2022-02-06 22:50:13,6.50,6.50,6.50,99.90,1030318,28,19964,-80
2022-02-06 22:50:44,6.50,6.50,6.50,99.90,1030884,28,19946,-80
2022-02-06 22:51:14,6.50,6.50,6.50,99.90,1032924,28,19917,-81
2022-02-06 22:51:45,6.50,6.50,6.50,99.90,1034873,28,19906,-80
2022-02-06 22:52:19,6.40,6.40,6.40,99.90,1034775,28,19932,-80
2022-02-06 22:52:50,6.50,6.50,6.50,99.90,1029843,28,19910,-81
2022-02-06 22:53:23,6.40,6.40,6.40,99.90,1026952,28,19966,-80
2022-02-06 22:53:54,6.50,6.50,6.50,99.90,1027687,28,19902,-80
2022-02-06 22:54:25,6.50,6.50,6.50,99.90,1030746,28,20296,-80
2022-02-06 22:54:56,6.40,6.40,6.40,99.90,1029447,28,20222,-81
2022-02-06 22:55:26,6.50,6.50,6.50,99.90,1033180,28,19948,-81
2022-02-06 22:56:03,6.40,6.40,6.40,99.90,1033831,28,19949,-81
2022-02-06 22:56:34,6.50,6.50,6.50,99.90,1033504,28,20031,-81
2022-02-06 22:57:04,6.50,6.50,6.50,99.90,1038574,28,19906,-80
2022-02-06 22:57:35,6.40,6.40,6.40,99.90,1038866,28,20331,-81
2022-02-06 22:58:05,6.40,6.40,6.40,99.90,1032583,28,20000,-80
2022-02-06 22:58:36,6.40,6.40,6.40,99.90,1032673,28,19906,-80
2022-02-06 22:59:07,6.50,6.50,6.50,99.90,1034922,28,19906,-80
2022-02-06 22:59:38,6.50,6.50,6.50,99.90,1035007,28,19949,-80
2022-02-06 23:00:09,6.40,6.40,6.40,99.90,1034738,28,19910,-80
2022-02-06 23:00:44,6.50,6.50,6.50,99.90,1032959,28,20419,-80
2022-02-06 23:01:16,6.40,6.40,6.40,99.90,1034673,28,19910,-81
2022-02-06 23:01:47,6.50,6.50,6.50,99.90,1035208,28,19910,-80
2022-02-06 23:02:18,6.50,6.50,6.50,99.90,1029779,28,19913,-80
2022-02-06 23:02:49,6.50,6.50,6.50,99.90,1034868,28,19992,-80
2022-02-06 23:03:19,6.40,6.40,6.40,99.90,1032999,28,20359,-80
2022-02-06 23:03:51,6.50,6.50,6.50,99.90,1034952,28,20474,-80
2022-02-06 23:04:22,6.50,6.50,6.50,99.90,1033229,28,19912,-80
2022-02-06 23:04:52,6.50,6.50,6.50,99.90,1034601,28,19944,-80
2022-02-06 23:05:23,6.40,6.40,6.40,99.90,1035198,28,19910,-80
2022-02-06 23:05:58,6.40,6.40,6.40,99.90,1033099,28,19902,-81
2022-02-06 23:06:28,6.40,6.40,6.40,99.90,1031668,28,20365,-80
2022-02-06 23:06:59,6.40,6.40,6.40,99.90,1032067,28,19906,-80
2022-02-06 23:07:29,6.40,6.40,6.40,99.90,1031409,28,20013,-80
2022-02-06 23:08:00,6.40,6.40,6.40,99.90,1025315,28,19906,-81
2022-02-06 23:08:31,6.40,6.40,6.40,99.90,1029218,28,19913,-80
2022-02-06 23:09:02,6.40,6.40,6.40,99.90,1030806,28,19898,-81
2022-02-06 23:09:32,6.40,6.40,6.40,99.90,1027417,28,20338,-85
2022-02-06 23:10:03,6.40,6.40,6.40,99.90,1026653,28,19992,-82
2022-02-06 23:10:34,6.40,6.40,6.40,99.90,1025237,28,19906,-82
2022-02-06 23:11:06,6.40,6.40,6.40,99.90,1019041,29,19957,-82
2022-02-06 23:11:36,6.40,6.40,6.40,99.90,1017651,29,19922,-81
2022-02-06 23:12:09,6.40,6.40,6.40,99.90,1020983,28,19916,-82
2022-02-06 23:12:40,6.40,6.40,6.40,99.90,1023808,28,19906,-82
2022-02-06 23:13:11,6.40,6.40,6.40,99.90,1027102,28,19914,-82
2022-02-06 23:13:42,6.40,6.40,6.40,99.90,1029423,28,19909,-82
2022-02-06 23:14:12,6.40,6.40,6.40,99.90,1030983,28,20415,-82
2022-02-06 23:14:43,6.40,6.40,6.40,99.90,1033106,28,19911,-82
2022-02-06 23:15:13,6.30,6.30,6.30,99.90,1035019,28,20007,-82
2022-02-06 23:15:44,6.40,6.40,6.40,99.90,1029018,28,19932,-81
2022-02-06 23:16:15,6.40,6.40,6.40,99.90,1030627,28,19914,-82
2022-02-06 23:16:47,6.30,6.30,6.30,99.90,1026885,28,19942,-85
2022-02-06 23:17:17,6.30,6.30,6.30,99.90,1027219,28,19910,-80
2022-02-06 23:17:49,6.30,6.30,6.30,99.90,1030136,28,19910,-80
2022-02-06 23:18:20,6.30,6.30,6.30,99.90,1035081,28,19913,-80
2022-02-06 23:18:50,6.40,6.40,6.40,99.90,1037211,28,19910,-82
2022-02-06 23:19:21,6.40,6.40,6.40,99.90,1037253,28,19940,-85
2022-02-06 23:19:52,6.30,6.30,6.30,99.90,1034767,28,19910,-81
2022-02-06 23:20:22,6.30,6.30,6.30,99.90,1030581,28,19909,-81
2022-02-06 23:20:53,6.30,6.30,6.30,99.90,1027155,28,19914,-81
2022-02-06 23:21:24,6.30,6.30,6.30,99.90,1025126,28,19917,-79
2022-02-06 23:21:55,6.30,6.30,6.30,99.90,1030971,28,19906,-80
2022-02-06 23:22:26,6.20,6.20,6.20,99.90,1033236,28,19913,-80
2022-02-06 23:23:00,6.20,6.20,6.20,99.90,1032654,28,19964,-83
2022-02-06 23:23:30,6.10,6.10,6.10,99.90,1038594,28,19909,-80
2022-02-06 23:24:01,6.10,6.10,6.10,99.90,1036502,28,19909,-80
2022-02-06 23:24:31,6.00,6.00,6.00,99.90,1031599,28,19909,-79
2022-02-06 23:25:03,5.70,5.70,5.70,99.90,1032541,28,19917,-80
2022-02-06 23:25:33,5.40,5.40,5.40,99.90,1033114,28,19910,-79
2022-02-06 23:26:05,5.10,5.10,5.10,99.90,1034565,28,20004,-80
2022-02-06 23:26:36,4.90,4.90,4.90,99.90,1032533,28,19964,-81
2022-02-06 23:27:06,4.60,4.60,4.60,99.90,1032967,28,19976,-80
2022-02-06 23:27:37,4.50,4.50,4.50,99.90,1034766,28,19914,-79
2022-02-06 23:28:07,4.40,4.40,4.40,99.90,1032975,28,20473,-81
2022-02-06 23:28:39,4.20,4.20,4.20,99.90,1031766,28,19902,-82
2022-02-06 23:29:10,4.00,4.00,4.00,99.90,1033638,28,19982,-81
2022-02-06 23:29:40,3.80,3.80,3.80,99.90,1034668,28,19932,-81
2022-02-06 23:30:11,3.50,3.50,3.50,99.90,1034913,28,20365,-81
2022-02-06 23:30:42,3.30,3.30,3.30,99.90,1031086,28,19910,-81
2022-02-06 23:31:13,3.10,3.10,3.10,99.90,1029005,28,19917,-82
2022-02-06 23:31:43,2.90,2.90,2.90,99.90,1034718,28,20393,-81
2022-02-06 23:32:14,2.70,2.70,2.70,99.90,1033321,28,19913,-81
2022-02-06 23:32:47,2.50,2.50,2.50,99.90,1035083,28,20300,-80
2022-02-06 23:33:20,2.40,2.40,2.40,99.90,1035133,28,20011,-81
2022-02-06 23:33:51,2.30,2.30,2.30,99.90,1034955,28,19914,-83
2022-02-06 23:34:24,2.20,2.20,2.20,99.90,1033178,28,20542,-82
2022-02-06 23:34:56,2.10,2.10,2.10,99.90,1033719,28,19912,-83
2022-02-06 23:35:27,2.10,2.10,2.10,99.90,1033214,28,19996,-83
2022-02-06 23:35:59,2.00,2.00,2.00,99.90,1035198,28,19963,-83
2022-02-06 23:36:30,2.10,2.10,2.10,99.90,1033428,28,20327,-83
2022-02-06 23:37:01,2.00,2.00,2.00,99.90,1033112,28,19917,-83
2022-02-06 23:37:31,2.00,2.00,2.00,99.90,1034695,28,19906,-84
2022-02-06 23:38:02,2.10,2.10,2.10,99.90,1029560,28,19913,-83
2022-02-06 23:38:33,2.00,2.00,2.00,99.90,1031031,28,19910,-83
2022-02-06 23:39:03,2.00,2.00,2.00,99.90,1032929,28,19913,-84
2022-02-06 23:39:34,2.10,2.10,2.10,99.90,1033844,28,19949,-83
2022-02-06 23:40:05,2.10,2.10,2.10,99.90,1034315,28,20530,-83
2022-02-06 23:40:36,2.20,2.20,2.20,99.90,1033302,28,20027,-83
2022-02-06 23:41:07,2.20,2.20,2.20,99.90,1030316,28,19943,-83
2022-02-06 23:41:39,2.30,2.30,2.30,99.90,1024909,28,19914,-83
2022-02-06 23:42:09,2.30,2.30,2.30,99.90,1024676,28,19910,-83
2022-02-06 23:42:42,2.30,2.30,2.30,99.90,1027426,28,19993,-83
2022-02-06 23:43:13,2.40,2.40,2.40,99.90,1026750,28,19917,-82
2022-02-06 23:43:45,2.40,2.40,2.40,99.90,1029189,28,20368,-83
2022-02-06 23:44:20,2.40,2.40,2.40,99.90,1034809,28,19913,-83
2022-02-06 23:44:51,2.40,2.40,2.40,99.90,1035042,28,19992,-83
2022-02-06 23:45:26,2.40,2.40,2.40,99.90,1033222,28,19991,-84
2022-02-06 23:46:05,2.40,2.40,2.40,99.90,1035110,28,19905,-82
2022-02-06 23:46:37,2.50,2.50,2.50,99.90,1033687,28,19972,-83
2022-02-06 23:47:13,2.50,2.50,2.50,99.90,1034776,28,19912,-82
2022-02-06 23:47:45,2.50,2.50,2.50,99.90,1034655,28,20000,-82
2022-02-06 23:48:19,2.60,2.60,2.60,99.90,1032927,28,19909,-82
2022-02-06 23:48:50,2.60,2.60,2.60,99.90,1031714,28,19906,-84
2022-02-06 23:49:23,2.60,2.60,2.60,99.90,1032870,28,19913,-82
2022-02-06 23:49:55,2.60,2.60,2.60,99.90,1029258,28,19910,-82
2022-02-06 23:50:32,2.70,2.70,2.70,99.90,1031225,28,19914,-82
2022-02-06 23:51:11,2.60,2.60,2.60,99.90,1034547,28,19964,-82
2022-02-06 23:51:53,2.70,2.70,2.70,99.90,1033081,28,20408,-81
2022-02-06 23:52:32,2.70,2.70,2.70,99.90,1028684,28,20044,-81
2022-02-06 23:53:10,2.70,2.70,2.70,99.90,1030644,28,19910,-81
2022-02-06 23:53:58,2.70,2.70,2.70,99.90,1034419,28,19909,-82
2022-02-06 23:54:44,2.70,2.70,2.70,99.90,1035016,28,20066,-82
2022-02-06 23:55:24,2.70,2.70,2.70,99.90,1034439,28,19913,-82
2022-02-06 23:56:01,2.70,2.70,2.70,99.90,1033659,28,20262,-82
2022-02-06 23:56:50,2.70,2.70,2.70,99.90,1035455,28,19913,-81
2022-02-06 23:57:38,2.60,2.60,2.60,99.90,1033158,28,19935,-82
2022-02-06 23:58:17,2.60,2.60,2.60,99.90,1034882,28,20287,-81
2022-02-06 23:58:57,2.60,2.60,2.60,99.90,1033251,28,19909,-82
2022-02-06 23:59:31,2.50,2.50,2.50,99.90,1034979,28,19909,-81