2022-02-06 00:00:20,1999.90,999.90,0.40,99.90,1037278,28,20026,-59
2022-02-06 00:00:52,1999.90,999.90,0.40,99.90,1040561,28,20508,-61
2022-02-06 00:01:23,1999.90,999.90,0.40,99.90,1040554,28,20013,-59
2022-02-06 00:01:54,1999.90,999.90,0.50,99.90,1040706,28,20020,-59
2022-02-06 00:02:28,1999.90,999.90,0.50,99.90,1042647,28,20026,-55
2022-02-06 00:02:59,1999.90,999.90,0.40,99.90,1044895,28,20458,-61
2022-02-06 00:03:31,1999.90,999.90,0.40,99.90,1044935,28,20020,-61
2022-02-06 00:04:02,1999.90,999.90,0.40,99.90,1044514,28,20100,-61
2022-02-06 00:04:35,1999.90,999.90,0.50,99.90,1044346,28,20108,-61
2022-02-06 00:05:05,1999.90,999.90,0.40,99.90,1044656,28,20096,-61
2022-02-06 00:05:37,1999.90,999.90,0.40,99.90,1044704,28,20354,-61
2022-02-06 00:06:08,1999.90,999.90,0.50,99.90,1044451,28,20043,-58
2022-02-06 00:06:38,1999.90,999.90,0.50,99.90,1044931,28,20078,-58
2022-02-06 00:07:09,1999.90,999.90,0.50,99.90,1044879,28,20040,-60
2022-02-06 00:07:40,1999.90,999.90,0.50,99.90,1044947,28,20103,-57
2022-02-06 00:08:12,1999.90,999.90,0.50,99.90,1045096,28,20024,-57
2022-02-06 00:08:43,1999.90,999.90,0.50,99.90,1044907,28,20009,-59
2022-02-06 00:09:13,1999.90,999.90,0.50,99.90,1044966,28,20021,-62
2022-02-06 00:09:46,1999.90,999.90,0.60,99.90,1044969,28,20017,-59
2022-02-06 00:10:18,1999.90,999.90,0.50,99.90,1045053,28,20021,-60
2022-02-06 00:10:49,1999.90,999.90,0.60,99.90,1045047,28,20009,-61
2022-02-06 00:11:19,1999.90,999.90,0.50,99.90,1044881,28,20385,-61
2022-02-06 00:11:50,1999.90,999.90,0.60,99.90,1044436,28,20079,-55
2022-02-06 00:12:20,1999.90,999.90,0.60,99.90,1040440,28,20564,-59
2022-02-06 00:12:51,1999.90,999.90,0.60,99.90,1040544,28,20101,-56
2022-02-06 00:13:22,1999.90,999.90,0.60,99.90,1036441,28,20018,-57
2022-02-06 00:13:52,1999.90,999.90,0.60,99.90,1040637,28,20014,-60
2022-02-06 00:14:23,1999.90,999.90,0.60,99.90,1040588,28,20014,-60
2022-02-06 00:14:54,1999.90,999.90,0.70,99.90,1040698,28,20018,-58
2022-02-06 00:15:25,1999.90,999.90,0.70,99.90,1044720,28,20539,-61
2022-02-06 00:15:55,1999.90,999.90,0.80,99.90,1044663,28,20512,-58
2022-02-06 00:16:27,1999.90,999.90,0.80,99.90,1044975,28,20480,-59
2022-02-06 00:16:57,1999.90,999.90,0.80,99.90,1045007,28,20005,-60
2022-02-06 00:17:29,1999.90,999.90,0.80,99.90,1044917,28,20009,-59
2022-02-06 00:18:00,1999.90,999.90,0.90,99.90,1044442,28,20108,-59
2022-02-06 00:18:32,1999.90,999.90,0.90,99.90,1044673,28,20126,-61
2022-02-06 00:19:03,1999.90,999.90,0.90,99.90,1044748,28,20025,-57
2022-02-06 00:19:34,1999.90,999.90,0.80,99.90,1044259,28,20029,-58
2022-02-06 00:20:06,1999.90,999.90,0.80,99.90,1045022,28,20466,-55
2022-02-06 00:20:48,1999.90,999.90,0.80,99.90,1044931,28,20043,-56
2022-02-06 00:21:20,1999.90,999.90,0.90,99.90,1044962,28,20113,-57
2022-02-06 00:21:50,1999.90,999.90,1.00,99.90,1044868,28,20017,-61
2022-02-06 00:22:47,1999.90,999.90,0.90,99.90,1044941,28,20374,-59
2022-02-06 00:23:20,1999.90,999.90,0.90,99.90,1045497,28,20035,-62
2022-02-06 00:23:53,1999.90,999.90,1.00,99.90,1048697,28,20480,-61
2022-02-06 00:24:34,1999.90,999.90,1.00,99.90,1044706,28,20528,-57
2022-02-06 00:25:23,1999.90,999.90,1.00,99.90,1044805,28,20040,-60
2022-02-06 00:26:04,1999.90,999.90,1.00,99.90,1044548,28,20122,-58
2022-02-06 00:26:41,1999.90,999.90,1.00,99.90,1044886,28,20024,-58
2022-02-06 00:27:30,1999.90,999.90,1.00,99.90,1044956,28,20005,-61
2022-02-06 00:28:01,1999.90,999.90,1.00,99.90,1044798,28,20036,-55
2022-02-06 00:28:31,1999.90,999.90,0.90,99.90,1044911,28,20024,-54
2022-02-06 00:29:08,1999.90,999.90,0.90,99.90,1044972,28,20010,-54
2022-02-06 00:29:49,1999.90,999.90,1.00,99.90,1044878,28,20374,-57
2022-02-06 00:30:30,1999.90,999.90,1.00,99.90,1044943,28,20023,-51
2022-02-06 00:31:20,1999.90,999.90,0.90,99.90,1044951,28,20029,-57
2022-02-06 00:31:54,1999.90,999.90,1.00,99.90,1044764,28,20028,-59
2022-02-06 00:32:32,1999.90,999.90,1.10,99.90,1044851,28,20423,-57
2022-02-06 00:33:12,1999.90,999.90,1.00,99.90,1044943,28,20021,-54
2022-02-06 00:33:51,1999.90,999.90,1.10,99.90,1044710,28,20013,-58
2022-02-06 00:34:37,1999.90,999.90,1.20,99.90,1044520,28,20027,-58
2022-02-06 00:35:14,1999.90,999.90,1.20,99.90,1044876,28,20024,-60
2022-02-06 00:35:45,1999.90,999.90,1.20,99.90,1044847,28,20092,-61
2022-02-06 00:36:35,1999.90,999.90,1.20,99.90,1044826,28,20041,-60
2022-02-06 00:37:24,1999.90,999.90,1.20,99.90,1040373,28,20083,-61
2022-02-06 00:38:07,1999.90,999.90,1.20,99.90,1040534,28,20572,-54
2022-02-06 00:39:00,1999.90,999.90,1.20,99.90,1042999,28,20041,-58
2022-02-06 00:39:31,1999.90,999.90,1.20,99.90,1039214,28,20095,-62
2022-02-06 00:40:04,1999.90,999.90,1.20,99.90,1044894,28,20063,-60
2022-02-06 00:40:38,1999.90,999.90,1.20,99.90,1044662,28,20070,-61
2022-02-06 00:41:14,1999.90,999.90,1.20,99.90,1044769,28,20105,-61
2022-02-06 00:41:44,1999.90,999.90,1.30,99.90,1044449,28,20393,-61
2022-02-06 00:42:15,1999.90,999.90,1.30,99.90,1044666,28,20020,-61
2022-02-06 00:42:46,1999.90,999.90,1.30,99.90,1040221,28,20038,-60
2022-02-06 00:43:16,1999.90,999.90,1.40,99.90,1040557,28,20059,-61
2022-02-06 00:43:47,1999.90,999.90,1.40,99.90,1044529,28,20025,-59
2022-02-06 00:44:18,1999.90,999.90,1.60,99.90,1044615,28,20013,-61
2022-02-06 00:44:49,1999.90,999.90,1.60,99.90,1044623,28,20005,-62
2022-02-06 00:45:19,1999.90,999.90,1.60,99.90,1048757,28,20079,-55
2022-02-06 00:45:50,1999.90,999.90,1.60,99.90,1044541,28,20361,-61
2022-02-06 00:46:22,1999.90,999.90,1.60,99.90,1040428,28,20017,-59
2022-02-06 00:46:55,1999.90,999.90,1.60,99.90,1040290,28,20014,-55
2022-02-06 00:47:27,1999.90,999.90,1.60,99.90,1041065,28,20013,-61
2022-02-06 00:47:57,1999.90,999.90,1.60,99.90,1041102,28,20033,-61
2022-02-06 00:48:32,1999.90,999.90,1.60,99.90,1044415,28,20025,-60
2022-02-06 00:49:14,1999.90,999.90,1.60,99.90,1044461,28,20561,-62
2022-02-06 00:49:46,1999.90,999.90,1.60,99.90,1044673,28,20059,-61
2022-02-06 00:50:17,1999.90,999.90,1.60,99.90,1044863,28,20491,-60
2022-02-06 00:50:53,1999.90,999.90,1.60,99.90,1044736,28,20021,-60
2022-02-06 00:51:42,1999.90,999.90,1.60,99.90,1044830,28,20020,-61
2022-02-06 00:52:21,1999.90,999.90,1.60,99.90,1044887,28,20539,-62
2022-02-06 00:53:03,1999.90,999.90,1.60,99.90,1044024,28,20139,-58
2022-02-06 00:53:34,1999.90,999.90,1.60,99.90,1040263,28,20107,-62
2022-02-06 00:54:05,1999.90,999.90,1.60,99.90,1040503,28,20017,-61
2022-02-06 00:54:36,1999.90,999.90,1.60,99.90,1042210,28,20020,-61
2022-02-06 00:55:07,1999.90,999.90,1.60,99.90,1044428,28,20013,-62
2022-02-06 00:55:38,1999.90,999.90,1.60,99.90,1044849,28,20138,-60
2022-02-06 00:56:09,1999.90,999.90,1.70,99.90,1044843,28,20048,-61
2022-02-06 00:56:41,1999.90,999.90,1.70,99.90,1044681,28,20044,-60
2022-02-06 00:57:11,1999.90,999.90,1.60,99.90,1044705,28,20056,-59
2022-02-06 00:57:42,1999.90,999.90,1.70,99.90,1040612,28,20437,-61
2022-02-06 00:58:13,1999.90,999.90,1.70,99.90,1036530,28,20533,-58
2022-02-06 00:58:44,1999.90,999.90,1.70,99.90,1044488,28,20013,-60
2022-02-06 00:59:15,1999.90,999.90,1.70,99.90,1044353,28,20021,-63
2022-02-06 00:59:45,1999.90,999.90,1.80,99.90,1044468,28,20021,-62
2022-02-06 01:00:16,1999.90,999.90,1.80,99.90,1044791,28,20049,-61
2022-02-06 01:00:48,1999.90,999.90,1.80,99.90,1044847,28,20088,-62
2022-02-06 01:01:19,1999.90,999.90,1.80,99.90,1041324,28,20041,-61
2022-02-06 01:01:50,1999.90,999.90,1.80,99.90,1044484,28,20017,-61
2022-02-06 01:02:21,1999.90,999.90,1.90,99.90,1040296,28,20401,-61
2022-02-06 01:02:52,1999.90,999.90,1.90,99.90,1032678,28,20353,-62
2022-02-06 01:03:23,1999.90,999.90,2.00,99.90,1036304,28,20148,-62
2022-02-06 01:03:53,1999.90,999.90,2.00,99.90,1036517,28,20441,-63
2022-02-06 01:04:24,1999.90,999.90,2.00,99.90,1040313,28,20029,-62
2022-02-06 01:04:55,1999.90,999.90,2.00,99.90,1044714,28,20024,-57
2022-02-06 01:05:25,1999.90,999.90,2.00,99.90,1044714,28,20021,-60
2022-02-06 01:05:56,1999.90,999.90,2.00,99.90,1044720,28,20378,-60
2022-02-06 01:06:27,1999.90,999.90,2.00,99.90,1044782,28,20100,-60
2022-02-06 01:06:57,1999.90,999.90,2.00,99.90,1044786,28,20100,-60
2022-02-06 01:07:28,1999.90,999.90,2.00,99.90,1044607,28,20340,-61
2022-02-06 01:07:59,1999.90,999.90,2.00,99.90,1044709,28,20009,-61
2022-02-06 01:08:30,1999.90,999.90,2.00,99.90,1044785,28,20032,-57
2022-02-06 01:09:00,1999.90,999.90,2.00,99.90,1044755,28,20247,-62
2022-02-06 01:09:31,1999.90,999.90,2.00,99.90,1044768,28,20036,-57
2022-02-06 01:10:02,1999.90,999.90,2.10,99.90,1044295,28,20039,-56
2022-02-06 01:10:33,1999.90,999.90,2.10,99.90,1044459,28,20444,-52
2022-02-06 01:11:08,1999.90,999.90,2.00,99.90,1044540,28,20070,-59
2022-02-06 01:11:39,1999.90,999.90,2.00,99.90,1044254,28,20017,-59
2022-02-06 01:12:11,1999.90,999.90,2.00,99.90,1044816,28,20036,-60
2022-02-06 01:12:46,1999.90,999.90,2.00,99.90,1044722,28,20044,-60
2022-02-06 01:13:17,1999.90,999.90,2.00,99.90,1044725,28,20104,-60
2022-02-06 01:14:03,1999.90,999.90,2.00,99.90,1044715,28,20021,-60
2022-02-06 01:14:51,1999.90,999.90,2.00,99.90,1044634,28,20083,-62
2022-02-06 01:15:28,1999.90,999.90,2.00,99.90,1044739,28,20029,-60
2022-02-06 01:16:04,1999.90,999.90,2.00,99.90,1036074,28,20045,-63
2022-02-06 01:16:41,1999.90,999.90,2.10,99.90,1032041,28,20475,-60
2022-02-06 01:17:29,1999.90,999.90,2.10,99.90,1032277,28,20030,-60
2022-02-06 01:18:07,1999.90,999.90,2.10,99.90,1039675,28,20391,-61
2022-02-06 01:18:43,1999.90,999.90,2.10,99.90,1044513,28,20256,-60
2022-02-06 01:19:20,1999.90,999.90,2.10,99.90,1044288,28,20029,-60
2022-02-06 01:20:09,1999.90,999.90,2.10,99.90,1044729,28,20025,-60
2022-02-06 01:20:45,1999.90,999.90,2.10,99.90,1044626,28,20025,-60
2022-02-06 01:21:26,1999.90,999.90,2.10,99.90,1044691,28,20385,-61
2022-02-06 01:22:05,1999.90,999.90,2.10,99.90,1040014,28,20505,-60
2022-02-06 01:22:38,1999.90,999.90,2.10,99.90,1039408,28,20025,-58
2022-02-06 01:23:26,1999.90,999.90,2.10,99.90,1040343,28,20028,-57
2022-02-06 01:24:08,1999.90,999.90,2.10,99.90,1044312,28,20114,-60
2022-02-06 01:24:45,1999.90,999.90,2.10,99.90,1044628,28,20083,-60
2022-02-06 01:25:18,1999.90,999.90,2.10,99.90,1044715,28,20358,-59
2022-02-06 01:25:51,1999.90,999.90,2.10,99.90,1044726,28,20564,-60
2022-02-06 01:26:35,1999.90,999.90,2.00,99.90,1044442,28,20017,-56
2022-02-06 01:27:29,1999.90,999.90,2.00,99.90,1044410,28,20025,-57
2022-02-06 01:28:05,1999.90,999.90,2.00,99.90,1044320,28,20111,-60
2022-02-06 01:28:44,1999.90,999.90,2.00,99.90,1044327,28,20036,-61
2022-02-06 01:29:15,1999.90,999.90,2.00,99.90,1044303,28,20104,-59
2022-02-06 01:29:58,1999.90,999.90,2.00,99.90,1044355,28,20488,-60
2022-02-06 01:30:44,1999.90,999.90,2.00,99.90,1044245,28,20075,-59
2022-02-06 01:31:17,1999.90,999.90,2.00,99.90,1044757,28,20366,-60
2022-02-06 01:32:14,1999.90,999.90,2.00,99.90,1044507,28,20027,-59
2022-02-06 01:32:56,1999.90,999.90,2.00,99.90,1044963,28,20503,-60
2022-02-06 01:33:35,1999.90,999.90,2.00,99.90,1044309,28,20048,-62
2022-02-06 01:34:07,1999.90,999.90,2.00,99.90,1044067,28,20408,-57
2022-02-06 01:35:00,1999.90,999.90,2.00,99.90,1044202,28,20111,-54
2022-02-06 01:35:44,1999.90,999.90,2.00,99.90,1044495,28,20036,-60
2022-02-06 01:36:17,1999.90,999.90,2.00,99.90,1044650,28,20021,-60
2022-02-06 01:37:03,1999.90,999.90,2.00,99.90,1044486,28,20032,-60
2022-02-06 01:37:41,1999.90,999.90,2.00,99.90,1044554,28,20488,-59
2022-02-06 01:38:27,1999.90,999.90,2.00,99.90,1044689,28,20052,-62
2022-02-06 01:39:07,1999.90,999.90,2.00,99.90,1044546,28,20475,-60
2022-02-06 01:39:40,1999.90,999.90,2.10,99.90,1044631,28,20388,-57
2022-02-06 01:40:28,1999.90,999.90,2.10,99.90,1044662,28,20028,-59
2022-02-06 01:41:05,1999.90,999.90,2.10,99.90,1044492,28,20037,-61
2022-02-06 01:41:41,1999.90,999.90,2.10,99.90,1044576,28,20385,-58
2022-02-06 01:42:21,1999.90,999.90,2.10,99.90,1044698,28,20079,-61
2022-02-06 01:42:59,1999.90,999.90,2.00,99.90,1044732,28,20082,-60
2022-02-06 01:43:39,1999.90,999.90,2.00,99.90,1044565,28,20033,-59
2022-02-06 01:44:46,1999.90,999.90,2.00,99.90,1044616,28,20086,-61
2022-02-06 01:45:19,1999.90,999.90,2.00,99.90,1044235,28,20441,-57
2022-02-06 01:46:18,1999.90,999.90,2.00,99.90,1044511,28,20359,-61
2022-02-06 01:47:08,1999.90,999.90,2.00,99.90,1044579,28,20078,-56
2022-02-06 01:47:59,1999.90,999.90,2.00,99.90,1027690,28,20035,-58
2022-02-06 01:48:48,1999.90,999.90,2.00,99.90,1027371,28,20042,-59
2022-02-06 01:49:37,1999.90,999.90,2.00,99.90,1040862,28,20079,-60
2022-02-06 01:50:26,1999.90,999.90,2.00,99.90,1041014,28,20021,-58
2022-02-06 01:51:16,1999.90,999.90,2.00,99.90,1044270,28,20024,-61
2022-02-06 01:51:58,1999.90,999.90,2.00,99.90,1044277,28,20532,-60
2022-02-06 01:52:48,1999.90,999.90,2.00,99.90,1044627,28,20020,-54
2022-02-06 01:53:38,1999.90,999.90,2.00,99.90,1044563,28,20087,-61
2022-02-06 01:54:29,1999.90,999.90,2.10,99.90,1044635,28,20115,-57
2022-02-06 01:55:20,1999.90,999.90,2.10,99.90,1044599,28,20071,-56
2022-02-06 01:56:10,1999.90,999.90,2.10,99.90,1044396,28,20110,-58
2022-02-06 01:57:00,1999.90,999.90,2.10,99.90,1044566,28,20060,-61
2022-02-06 01:57:50,1999.90,999.90,2.20,99.90,1044439,28,20091,-59
2022-02-06 01:58:39,1999.90,999.90,2.20,99.90,1044664,28,20370,-61
2022-02-06 01:59:28,1999.90,999.90,2.10,99.90,1044631,28,20025,-59
2022-02-06 02:00:18,1999.90,999.90,2.20,99.90,1044402,28,20079,-53
2022-02-06 02:01:21,1999.90,999.90,2.10,99.90,1044541,28,20032,-57
2022-02-06 02:01:51,1999.90,999.90,2.10,99.90,1035698,28,20022,-60
2022-02-06 02:02:55,1999.90,999.90,2.10,99.90,1035975,28,20026,-60
2022-02-06 02:03:35,1999.90,999.90,2.10,99.90,1048031,28,20459,-54
2022-02-06 02:04:20,1999.90,999.90,2.10,99.90,1044104,28,20482,-59
2022-02-06 02:05:12,1999.90,999.90,2.10,99.90,1044596,28,20100,-58
2022-02-06 02:06:02,1999.90,999.90,2.20,99.90,1044096,28,20023,-58
2022-02-06 02:06:53,1999.90,999.90,2.20,99.90,1044284,28,20025,-60
2022-02-06 02:07:43,1999.90,999.90,2.20,99.90,1041547,28,20068,-55
2022-02-06 02:08:27,1999.90,999.90,2.20,99.90,1044198,28,20029,-60
2022-02-06 02:09:18,1999.90,999.90,2.20,99.90,1044278,28,20017,-60
2022-02-06 02:10:08,1999.90,999.90,2.10,99.90,1044507,28,20367,-60
2022-02-06 02:10:59,1999.90,999.90,2.20,99.90,1044552,28,20108,-60
2022-02-06 02:11:47,1999.90,999.90,2.10,99.90,1044408,28,20108,-60
2022-02-06 02:12:44,1999.90,999.90,2.10,99.90,1043946,28,20025,-61
2022-02-06 02:13:17,1999.90,999.90,2.10,99.90,1031702,28,20395,-61
2022-02-06 02:14:06,1999.90,999.90,2.10,99.90,1035196,28,20029,-59
2022-02-06 02:14:57,1999.90,999.90,2.20,99.90,1044447,28,20053,-59
2022-02-06 02:15:56,1999.90,999.90,2.20,99.90,1043998,28,20367,-61
2022-02-06 02:16:45,1999.90,999.90,2.20,99.90,1044213,28,20753,-50
2022-02-06 02:17:42,1999.90,999.90,2.20,99.90,1044421,28,20086,-56
2022-02-06 02:18:19,1999.90,999.90,2.10,99.90,1035659,28,20092,-50
2022-02-06 02:18:52,1999.90,999.90,2.10,99.90,1040702,28,20061,-60
2022-02-06 02:19:28,1999.90,999.90,2.10,99.90,1048068,28,20027,-61
2022-02-06 02:20:05,1999.90,999.90,2.10,99.90,1046336,28,20020,-59
2022-02-06 02:20:38,1999.90,999.90,2.10,99.90,1044399,28,20017,-60
2022-02-06 02:21:32,1999.90,999.90,2.10,99.90,1044472,28,20028,-58
2022-02-06 02:22:21,1999.90,999.90,2.10,99.90,1044504,28,20027,-57
2022-02-06 02:23:10,1999.90,999.90,2.10,99.90,1044400,28,20576,-59
2022-02-06 02:24:00,1999.90,999.90,2.10,99.90,1044435,28,20029,-57
2022-02-06 02:24:49,1999.90,999.90,2.10,99.90,1044439,28,20429,-60
2022-02-06 02:25:19,1999.90,999.90,2.10,99.90,1044427,28,20032,-56
2022-02-06 02:25:53,1999.90,999.90,2.10,99.90,1044511,28,20056,-55
2022-02-06 02:26:23,1999.90,999.90,2.10,99.90,1044482,28,20029,-60
2022-02-06 02:26:54,1999.90,999.90,2.10,99.90,1044327,28,20056,-59
2022-02-06 02:27:37,1999.90,999.90,2.10,99.90,1044508,28,20479,-61
2022-02-06 02:28:26,1999.90,999.90,2.10,99.90,1044468,28,20021,-56
2022-02-06 02:29:15,1999.90,999.90,2.10,99.90,1044257,28,20497,-54
2022-02-06 02:29:49,1999.90,999.90,2.10,99.90,1044365,28,20021,-59
2022-02-06 02:30:20,1999.90,999.90,2.10,99.90,1044483,28,20139,-58
2022-02-06 02:31:06,1999.90,999.90,2.10,99.90,1044355,28,20029,-60
2022-02-06 02:31:36,1999.90,999.90,2.00,99.90,1044394,28,20388,-61
2022-02-06 02:32:20,1999.90,999.90,2.00,99.90,1044367,28,20033,-58
2022-02-06 02:33:10,1999.90,999.90,2.00,99.90,1044400,28,20531,-61
2022-02-06 02:33:59,1999.90,999.90,2.00,99.90,1044320,28,20025,-60
2022-02-06 02:34:48,1999.90,999.90,2.00,99.90,1043916,28,20078,-59
2022-02-06 02:35:37,1999.90,999.90,2.10,99.90,1044086,28,20075,-60
2022-02-06 02:36:27,1999.90,999.90,2.10,99.90,1044277,28,20075,-58
2022-02-06 02:37:16,1999.90,999.90,2.00,99.90,1044364,28,20096,-61
2022-02-06 02:38:05,1999.90,999.90,2.10,99.90,1044434,28,20025,-60
2022-02-06 02:39:05,1999.90,999.90,2.10,99.90,1044254,28,20036,-59
2022-02-06 02:39:55,1999.90,999.90,2.10,99.90,1044272,28,20035,-58
2022-02-06 02:40:44,1999.90,999.90,2.10,99.90,1044503,28,20154,-56
2022-02-06 02:41:34,1999.90,999.90,2.00,99.90,1044350,28,20496,-60
2022-02-06 02:42:24,1999.90,999.90,2.00,99.90,1044492,28,20525,-60
2022-02-06 02:43:26,1999.90,999.90,2.00,99.90,1044405,28,20066,-57
2022-02-06 02:44:17,1999.90,999.90,2.00,99.90,1043857,28,20028,-60
2022-02-06 02:45:14,1999.90,999.90,1.90,99.90,1027576,28,20067,-59
2022-02-06 02:45:44,1999.90,999.90,1.90,99.90,1037172,28,20327,-52
2022-02-06 02:46:32,1999.90,999.90,1.90,99.90,1044475,28,20033,-58
2022-02-06 02:47:17,1999.90,999.90,1.90,99.90,1044444,28,20385,-58
2022-02-06 02:47:51,1999.90,999.90,1.90,99.90,1044318,28,20021,-59
2022-02-06 02:48:23,1999.90,999.90,1.90,99.90,1044211,28,20022,-60
2022-02-06 02:48:55,1999.90,999.90,2.00,99.90,1043807,28,20056,-57
2022-02-06 02:49:30,1999.90,999.90,1.90,99.90,1044159,28,20094,-56
2022-02-06 02:50:06,1999.90,999.90,1.90,99.90,1043931,28,20033,-59
2022-02-06 02:50:38,1999.90,999.90,2.00,99.90,1044246,28,20024,-57
2022-02-06 02:51:10,1999.90,999.90,2.00,99.90,1044445,28,20029,-60
2022-02-06 02:51:45,1999.90,999.90,2.00,99.90,1044302,28,20013,-53
2022-02-06 02:52:37,1999.90,999.90,2.00,99.90,1044379,28,20490,-58
2022-02-06 02:53:37,1999.90,999.90,2.00,99.90,1043630,28,20064,-60
2022-02-06 02:54:12,1999.90,999.90,2.00,99.90,1035532,28,20049,-53
2022-02-06 02:54:47,1999.90,999.90,2.00,99.90,1044390,28,20531,-54
2022-02-06 02:55:36,1999.90,999.90,2.00,99.90,1044406,28,20067,-56
2022-02-06 02:56:19,1999.90,999.90,2.00,99.90,1044317,28,20094,-58
2022-02-06 02:57:03,1999.90,999.90,2.00,99.90,1043860,28,20028,-58
2022-02-06 02:57:44,1999.90,999.90,2.00,99.90,1040009,28,20017,-57
2022-02-06 02:58:14,1999.90,999.90,2.00,99.90,1039876,28,20029,-57
2022-02-06 02:58:59,1999.90,999.90,2.10,99.90,1043402,28,20412,-58
2022-02-06 02:59:49,1999.90,999.90,2.10,99.90,1044382,28,20036,-56
2022-02-06 03:00:29,1999.90,999.90,2.00,99.90,1044359,28,20048,-58
2022-02-06 03:01:13,1999.90,999.90,2.10,99.90,1043783,28,20009,-58
2022-02-06 03:01:58,1999.90,999.90,2.00,99.90,1044031,28,20032,-60
2022-02-06 03:02:29,1999.90,999.90,2.10,99.90,1044044,28,20485,-58
2022-02-06 03:03:14,1999.90,999.90,2.10,99.90,1047990,28,20116,-55
2022-02-06 03:03:44,1999.90,999.90,2.00,99.90,1044377,28,20029,-55
2022-02-06 03:04:15,1999.90,999.90,2.00,99.90,1043989,28,20021,-56
2022-02-06 03:04:52,1999.90,999.90,2.00,99.90,1044358,28,20021,-53
2022-02-06 03:05:24,1999.90,999.90,2.00,99.90,1044395,28,20470,-56
2022-02-06 03:05:57,1999.90,999.90,2.00,99.90,1044366,28,20018,-57
2022-02-06 03:06:28,1999.90,999.90,2.00,99.90,1044330,28,20052,-56
2022-02-06 03:06:59,1999.90,999.90,2.00,99.90,1046911,28,20138,-54
2022-02-06 03:07:29,1999.90,999.90,2.00,99.90,1048092,28,20019,-53
2022-02-06 03:08:04,1999.90,999.90,2.00,99.90,1048263,28,20096,-57
2022-02-06 03:08:36,1999.90,999.90,2.00,99.90,1048079,28,20439,-56
2022-02-06 03:09:07,1999.90,999.90,2.10,99.90,1048307,28,20017,-56
2022-02-06 03:09:41,1999.90,999.90,2.10,99.90,1048510,28,20069,-55
2022-02-06 03:10:12,1999.90,999.90,2.10,99.90,1048418,28,20028,-56
2022-02-06 03:10:44,1999.90,999.90,2.00,99.90,1048455,28,20009,-53
2022-02-06 03:11:14,1999.90,999.90,2.00,99.90,1048415,28,20009,-55
2022-02-06 03:11:45,1999.90,999.90,2.00,99.90,1048024,28,20461,-53
2022-02-06 03:12:21,1999.90,999.90,2.00,99.90,1048265,28,20420,-56
2022-02-06 03:12:53,1999.90,999.90,2.00,99.90,1048194,28,20020,-54
2022-02-06 03:13:33,1999.90,999.90,2.00,99.90,1048323,28,20071,-58
2022-02-06 03:14:07,1999.90,999.90,2.00,99.90,1048469,28,20017,-56
2022-02-06 03:14:43,1999.90,999.90,2.00,99.90,1048394,28,20052,-56
2022-02-06 03:15:30,1999.90,999.90,2.00,99.90,1048487,28,20074,-55
2022-02-06 03:16:16,1999.90,999.90,2.00,99.90,1048432,28,20357,-59
2022-02-06 03:16:51,1999.90,999.90,2.00,99.90,1048262,28,20118,-60
2022-02-06 03:17:35,1999.90,999.90,2.00,99.90,1048442,28,20025,-59
2022-02-06 03:18:14,1999.90,999.90,2.00,99.90,1048514,28,20100,-58
2022-02-06 03:18:51,1999.90,999.90,2.10,99.90,1048431,28,20446,-59
2022-02-06 03:19:21,1999.90,999.90,2.10,99.90,1048474,28,20016,-59
2022-02-06 03:20:04,1999.90,999.90,2.10,99.90,1048152,28,20376,-61
2022-02-06 03:20:35,1999.90,999.90,2.10,99.90,1048247,28,20021,-59
2022-02-06 03:21:10,1999.90,999.90,2.10,99.90,1048128,28,20033,-59
2022-02-06 03:21:42,1999.90,999.90,2.10,99.90,1048392,28,20029,-56
2022-02-06 03:22:20,1999.90,999.90,2.20,99.90,1048570,28,20469,-60
2022-02-06 03:22:53,1999.90,999.90,2.10,99.90,1048471,28,20023,-58
2022-02-06 03:23:24,1999.90,999.90,2.10,99.90,1048488,28,20107,-60
2022-02-06 03:23:59,1999.90,999.90,2.10,99.90,1043873,28,20128,-46
2022-02-06 03:24:35,1999.90,999.90,2.00,99.90,1044101,28,20156,-60
2022-02-06 03:25:16,1999.90,999.90,2.00,99.90,1044027,28,20549,-60
2022-02-06 03:25:53,1999.90,999.90,2.10,99.90,1049886,28,20024,-57
2022-02-06 03:26:26,1999.90,999.90,2.10,99.90,1052479,28,20008,-57
2022-02-06 03:26:56,1999.90,999.90,2.10,99.90,1048211,28,20016,-53
2022-02-06 03:27:27,1999.90,999.90,2.00,99.90,1048117,28,20023,-60
2022-02-06 03:27:58,1999.90,999.90,2.00,99.90,1048235,28,20076,-59
2022-02-06 03:28:28,1999.90,999.90,2.00,99.90,1048249,28,20009,-61
2022-02-06 03:28:59,1999.90,999.90,2.10,99.90,1048424,28,20013,-61
2022-02-06 03:29:29,1999.90,999.90,2.10,99.90,1048363,28,20017,-60
2022-02-06 03:30:00,1999.90,999.90,2.10,99.90,1048523,28,20091,-57
2022-02-06 03:30:31,1999.90,999.90,2.10,99.90,1048476,28,20066,-60
2022-02-06 03:31:01,1999.90,999.90,2.10,99.90,1048419,28,20047,-60
2022-02-06 03:31:32,1999.90,999.90,2.10,99.90,1048326,28,20012,-49
2022-02-06 03:32:03,1999.90,999.90,2.20,99.90,1048390,28,20012,-61
2022-02-06 03:32:34,1999.90,999.90,2.20,99.90,1048358,28,20105,-60
2022-02-06 03:33:04,1999.90,999.90,2.30,99.90,1048502,28,20025,-53
2022-02-06 03:33:35,1999.90,999.90,2.30,99.90,1048246,28,20508,-60
2022-02-06 03:34:06,1999.90,999.90,2.30,99.90,1048179,28,20162,-63
2022-02-06 03:34:36,1999.90,999.90,2.30,99.90,1048432,28,20013,-58
2022-02-06 03:35:07,1999.90,999.90,2.30,99.90,1048586,28,20074,-61
2022-02-06 03:35:39,1999.90,999.90,2.30,99.90,1048232,28,20020,-55
2022-02-06 03:36:10,1999.90,999.90,2.40,99.90,1048137,28,20035,-60
2022-02-06 03:36:41,1999.90,999.90,2.30,99.90,1048279,28,20025,-46
2022-02-06 03:37:11,1999.90,999.90,2.40,99.90,1048231,28,20255,-51
2022-02-06 03:37:42,1999.90,999.90,2.40,99.90,1048064,28,20111,-54
2022-02-06 03:38:13,1999.90,999.90,2.30,99.90,1048150,28,20017,-51
2022-02-06 03:38:46,1999.90,999.90,2.40,99.90,1048211,28,20016,-52
2022-02-06 03:39:17,1999.90,999.90,2.40,99.90,1048234,28,20487,-51
2022-02-06 03:39:52,1999.90,999.90,2.40,99.90,1048029,28,20012,-60
2022-02-06 03:40:26,1999.90,999.90,2.40,99.90,1048241,28,20346,-61
2022-02-06 03:41:04,1999.90,999.90,2.40,99.90,1044036,28,20199,-60
2022-02-06 03:41:48,1999.90,999.90,2.40,99.90,1042620,28,20075,-57
2022-02-06 03:42:21,1999.90,999.90,2.40,99.90,1044829,28,20025,-59
2022-02-06 03:43:03,1999.90,999.90,2.50,99.90,1048565,28,20477,-62
2022-02-06 03:43:49,1999.90,999.90,2.40,99.90,1049211,28,20100,-63
2022-02-06 03:44:36,1999.90,999.90,2.40,99.90,1048972,28,20020,-59
2022-02-06 03:45:10,1999.90,999.90,2.40,99.90,1049005,28,20416,-61
2022-02-06 03:45:48,1999.90,999.90,2.40,99.90,1048927,28,20063,-60
2022-02-06 03:46:36,1999.90,999.90,2.40,99.90,1049269,28,20522,-60
2022-02-06 03:47:22,1999.90,999.90,2.40,99.90,1049244,28,20094,-59
2022-02-06 03:47:58,1999.90,999.90,2.40,99.90,1049167,28,20031,-54
2022-02-06 03:48:42,1999.90,999.90,2.40,99.90,1048832,28,20155,-61
2022-02-06 03:49:16,1999.90,999.90,2.40,99.90,1048982,28,20507,-59
2022-02-06 03:49:56,1999.90,999.90,2.40,99.90,1049135,28,20021,-60
2022-02-06 03:50:33,1999.90,999.90,2.40,99.90,1049221,28,20016,-59
2022-02-06 03:51:06,1999.90,999.90,2.40,99.90,1048570,28,20119,-49
2022-02-06 03:51:38,1999.90,999.90,2.40,99.90,1048878,28,20099,-55
2022-02-06 03:52:09,1999.90,999.90,2.40,99.90,1048742,28,20032,-54
2022-02-06 03:52:49,1999.90,999.90,2.40,99.90,1048958,28,20024,-59
2022-02-06 03:53:22,1999.90,999.90,2.40,99.90,1049256,28,20381,-59
2022-02-06 03:53:53,1999.90,999.90,2.40,99.90,1049121,28,20062,-54
2022-02-06 03:54:24,1999.90,999.90,2.40,99.90,1049153,28,20020,-60
2022-02-06 03:54:55,1999.90,999.90,2.40,99.90,1049188,28,20066,-60
2022-02-06 03:55:27,1999.90,999.90,2.40,99.90,1049167,28,20381,-59
2022-02-06 03:55:59,1999.90,999.90,2.40,99.90,1048687,28,20016,-57
2022-02-06 03:56:32,1999.90,999.90,2.40,99.90,1048847,28,20039,-58
2022-02-06 03:57:03,1999.90,999.90,2.40,99.90,1048823,28,20021,-59
2022-02-06 03:57:33,1999.90,999.90,2.40,99.90,1049038,28,20025,-57
2022-02-06 03:58:04,1999.90,999.90,2.40,99.90,1049007,28,20024,-54
2022-02-06 03:58:35,1999.90,999.90,2.50,99.90,1049072,28,20016,-57
2022-02-06 03:59:05,1999.90,999.90,2.50,99.90,1049187,28,20027,-60
2022-02-06 03:59:36,1999.90,999.90,2.40,99.90,1049126,28,20389,-59
2022-02-06 04:00:07,1999.90,999.90,2.50,99.90,1049238,28,20141,-61
2022-02-06 04:00:38,1999.90,999.90,2.40,99.90,1049051,28,20449,-56
2022-02-06 04:01:09,1999.90,999.90,2.50,99.90,1049152,28,20020,-60
2022-02-06 04:01:39,1999.90,999.90,2.50,99.90,1049137,28,20016,-59
2022-02-06 04:02:10,1999.90,999.90,2.50,99.90,1049196,28,20381,-58
2022-02-06 04:02:41,1999.90,999.90,2.50,99.90,1048992,28,20036,-58
2022-02-06 04:03:12,1999.90,999.90,2.50,99.90,1049158,28,20116,-59
2022-02-06 04:03:43,1999.90,999.90,2.50,99.90,1048750,28,20111,-59
2022-02-06 04:04:13,1999.90,999.90,2.50,99.90,1049124,28,20943,-56
2022-02-06 04:04:44,1999.90,999.90,2.50,99.90,1049051,28,20341,-56
2022-02-06 04:05:15,1999.90,999.90,2.60,99.90,1049156,28,20027,-59
2022-02-06 04:05:48,1999.90,999.90,2.50,99.90,1049059,28,20063,-58
2022-02-06 04:06:19,1999.90,999.90,2.60,99.90,1048787,28,20556,-58
2022-02-06 04:06:50,1999.90,999.90,2.60,99.90,1048814,28,20024,-60
2022-02-06 04:07:20,1999.90,999.90,2.60,99.90,1048806,28,20251,-58
2022-02-06 04:07:52,1999.90,999.90,2.60,99.90,1048916,28,20021,-59
2022-02-06 04:08:23,1999.90,999.90,2.60,99.90,1049188,28,20424,-58
2022-02-06 04:08:58,1999.90,999.90,2.60,99.90,1048971,28,20029,-57
2022-02-06 04:09:34,1999.90,999.90,2.60,99.90,1049033,28,20020,-59
2022-02-06 04:10:06,1999.90,999.90,2.60,99.90,1049187,28,20377,-60
2022-02-06 04:10:43,1999.90,999.90,2.60,99.90,1049115,28,20522,-59
2022-02-06 04:11:25,1999.90,999.90,2.60,99.90,1049027,28,20036,-58
2022-02-06 04:11:57,1999.90,999.90,2.70,99.90,1048693,28,20026,-59
2022-02-06 04:12:29,1999.90,999.90,2.70,99.90,1048844,28,20111,-60
2022-02-06 04:13:02,1999.90,999.90,2.60,99.90,1048813,28,20094,-60
2022-02-06 04:13:37,1999.90,999.90,2.60,99.90,1048931,28,20406,-60
2022-02-06 04:14:20,1999.90,999.90,2.60,99.90,1048666,28,20070,-59
2022-02-06 04:14:56,1999.90,999.90,2.50,99.90,1048862,28,20604,-60
2022-02-06 04:15:36,1999.90,999.90,2.50,99.90,1048846,28,20427,-59
2022-02-06 04:16:13,1999.90,999.90,2.50,99.90,1049113,28,20024,-60
2022-02-06 04:16:50,1999.90,999.90,2.50,99.90,1049127,28,20012,-59
2022-02-06 04:17:25,1999.90,999.90,2.60,99.90,1048994,28,20029,-63
2022-02-06 04:18:09,1999.90,999.90,2.60,99.90,1049089,28,20031,-61
2022-02-06 04:18:52,1999.90,999.90,2.70,99.90,1048741,28,20512,-58
2022-02-06 04:19:26,1999.90,999.90,2.90,99.90,1049041,28,20372,-62
2022-02-06 04:19:57,1999.90,999.90,2.90,99.90,1049022,28,20485,-63
2022-02-06 04:20:28,1999.90,999.90,3.00,99.90,1049124,28,20028,-62
2022-02-06 04:20:58,1999.90,999.90,2.90,99.90,1049137,28,20025,-66
2022-02-06 04:21:29,1999.90,999.90,3.00,99.90,1049026,28,20009,-62
2022-02-06 04:22:00,1999.90,999.90,3.00,99.90,1048985,28,20020,-65
2022-02-06 04:22:30,1999.90,999.90,3.10,99.90,1048671,28,20405,-62
2022-02-06 04:23:01,1999.90,999.90,3.10,99.90,1048801,28,20024,-63
2022-02-06 04:23:32,1999.90,999.90,3.20,99.90,1048694,28,20035,-67
2022-02-06 04:24:02,1999.90,999.90,3.00,99.90,1048932,28,20027,-60
2022-02-06 04:24:33,1999.90,999.90,2.90,99.90,1048959,28,20028,-69
2022-02-06 04:25:05,1999.90,999.90,2.90,99.90,1049037,28,20026,-70
2022-02-06 04:25:36,1999.90,999.90,2.80,99.90,1048915,28,20047,-71
2022-02-06 04:26:07,1999.90,999.90,2.80,99.90,1047670,28,20116,-70
2022-02-06 04:26:39,1999.90,999.90,2.70,99.90,1045199,28,20378,-68
2022-02-06 04:27:09,1999.90,999.90,2.70,99.90,1044877,28,20024,-50
2022-02-06 04:27:40,1999.90,999.90,2.70,99.90,1048692,28,20036,-65
2022-02-06 04:28:11,1999.90,999.90,2.60,99.90,1048999,28,20032,-46
2022-02-06 04:28:41,1999.90,999.90,2.70,99.90,1048930,28,20443,-52
2022-02-06 04:29:12,1999.90,999.90,2.60,99.90,1049127,28,20012,-59
2022-02-06 04:29:43,1999.90,999.90,2.60,99.90,1048873,28,20025,-51
2022-02-06 04:30:14,1999.90,999.90,2.60,99.90,1046463,28,20068,-63
2022-02-06 04:30:44,1999.90,999.90,2.60,99.90,1049007,28,20093,-48
2022-02-06 04:31:15,1999.90,999.90,2.60,99.90,1048933,28,20016,-56
2022-02-06 04:31:49,1999.90,999.90,2.60,99.90,1048997,28,20028,-60
2022-02-06 04:32:20,1999.90,999.90,2.60,99.90,1049053,28,20031,-57
2022-02-06 04:32:54,1999.90,999.90,2.60,99.90,1049012,28,20385,-58
2022-02-06 04:33:24,1999.90,999.90,2.60,99.90,1048546,28,20033,-65
2022-02-06 04:33:55,1999.90,999.90,2.60,99.90,1048306,28,20099,-50
2022-02-06 04:34:28,1999.90,999.90,2.60,99.90,1048638,28,20461,-52
2022-02-06 04:34:58,1999.90,999.90,2.60,99.90,1044986,28,20536,-66
2022-02-06 04:35:33,1999.90,999.90,2.60,99.90,1048687,28,20031,-57
2022-02-06 04:36:09,1999.90,999.90,2.60,99.90,1048650,28,20066,-55
2022-02-06 04:36:46,1999.90,999.90,2.60,99.90,1048850,28,20040,-61
2022-02-06 04:37:27,1999.90,999.90,2.50,99.90,1049030,28,20108,-53
2022-02-06 04:37:58,1999.90,999.90,2.60,99.90,1048968,28,20428,-53
2022-02-06 04:38:55,1999.90,999.90,2.60,99.90,1048947,28,20031,-59
2022-02-06 04:39:35,1999.90,999.90,2.60,99.90,1045806,28,20036,-49
2022-02-06 04:40:14,1999.90,999.90,2.70,99.90,1048887,28,20534,-51
2022-02-06 04:40:48,1999.90,999.90,2.70,99.90,1048950,28,20540,-58
2022-02-06 04:41:45,1999.90,999.90,2.60,99.90,1049010,28,20082,-56
2022-02-06 04:42:48,1999.90,999.90,2.60,99.90,1049010,28,20362,-69
2022-02-06 04:43:37,1999.90,999.90,2.60,99.90,1036061,28,20021,-66
2022-02-06 04:44:27,1999.90,999.90,2.60,99.90,1036225,28,20594,-68
2022-02-06 04:45:03,1999.90,999.90,2.60,99.90,1040657,28,20100,-50
2022-02-06 04:45:34,1999.90,999.90,2.60,99.90,1043802,28,20060,-52
2022-02-06 04:46:13,1999.90,999.90,2.70,99.90,1044708,28,20024,-57
2022-02-06 04:46:50,1999.90,999.90,2.70,99.90,1044885,28,20462,-51
2022-02-06 04:47:36,1999.90,999.90,2.70,99.90,1044824,28,20059,-55
2022-02-06 04:48:25,1999.90,999.90,2.60,99.90,1044869,28,20028,-60
2022-02-06 04:49:15,1999.90,999.90,2.60,99.90,1044442,28,20044,-51
2022-02-06 04:49:48,1999.90,999.90,2.60,99.90,1044776,28,20040,-50
2022-02-06 04:50:19,1999.90,999.90,2.70,99.90,1044870,28,20035,-62
2022-02-06 04:51:18,1999.90,999.90,2.70,99.90,1044634,28,20029,-54
2022-02-06 04:52:12,1999.90,999.90,2.70,99.90,1044606,28,20068,-56
2022-02-06 04:53:01,1999.90,999.90,2.70,99.90,1035518,28,20068,-56
2022-02-06 04:53:51,1999.90,999.90,2.60,99.90,1039193,28,20107,-55
2022-02-06 04:54:21,1999.90,999.90,2.70,99.90,1044843,28,20017,-55
2022-02-06 04:55:11,1999.90,999.90,2.70,99.90,1044699,28,20024,-57
2022-02-06 04:56:00,1999.90,999.90,2.70,99.90,1044623,28,20485,-54
2022-02-06 04:56:49,1999.90,999.90,2.70,99.90,1044707,28,20489,-54
2022-02-06 04:57:38,1999.90,999.90,2.70,99.90,1044777,28,20024,-52
2022-02-06 04:58:28,1999.90,999.90,2.80,99.90,1044765,28,20040,-53
2022-02-06 04:59:17,1999.90,999.90,2.70,99.90,1044682,28,20461,-61
2022-02-06 05:00:07,1999.90,999.90,2.70,99.90,1044755,28,20055,-55
2022-02-06 05:00:56,1999.90,999.90,2.70,99.90,1044808,28,20025,-56
2022-02-06 05:01:45,1999.90,999.90,2.70,99.90,1044732,28,20029,-59
2022-02-06 05:02:35,1999.90,999.90,2.70,99.90,1044742,28,20027,-66
2022-02-06 05:03:24,1999.90,999.90,2.70,99.90,1044622,28,20032,-60
2022-02-06 05:04:13,1999.90,999.90,2.70,99.90,1044394,28,20055,-52
2022-02-06 05:05:03,1999.90,999.90,2.70,99.90,1044954,28,20374,-55
2022-02-06 05:05:52,1999.90,999.90,2.70,99.90,1044710,28,20025,-48
2022-02-06 05:06:42,1999.90,999.90,2.70,99.90,1044775,28,20036,-50
2022-02-06 05:07:31,1999.90,999.90,2.70,99.90,1044591,28,20020,-52
2022-02-06 05:08:20,1999.90,999.90,2.70,99.90,1044703,28,20021,-50
2022-02-06 05:09:09,1999.90,999.90,2.70,99.90,1044807,28,20519,-51
2022-02-06 05:09:59,1999.90,999.90,2.80,99.90,1044721,28,20116,-47
2022-02-06 05:10:48,1999.90,999.90,2.70,99.90,1044849,28,20021,-52
2022-02-06 05:11:19,1999.90,999.90,2.80,99.90,1044642,28,20024,-46
2022-02-06 05:12:08,1999.90,999.90,2.80,99.90,1044728,28,20048,-56
2022-02-06 05:12:54,1999.90,999.90,2.70,99.90,1044647,28,20029,-54
2022-02-06 05:13:43,1999.90,999.90,2.70,99.90,1044647,28,20027,-53
2022-02-06 05:14:20,1999.90,999.90,2.70,99.90,1044724,28,20017,-51
2022-02-06 05:15:09,1999.90,999.90,2.70,99.90,1044710,28,20025,-56
2022-02-06 05:15:59,1999.90,999.90,2.80,99.90,1044646,28,20025,-47
2022-02-06 05:16:48,1999.90,999.90,2.80,99.90,1044835,28,20099,-60
2022-02-06 05:17:39,1999.90,999.90,2.80,99.90,1044669,28,20009,-64
2022-02-06 05:18:38,1999.90,999.90,2.80,99.90,1044454,28,20020,-60
2022-02-06 05:19:11,1999.90,999.90,2.80,99.90,1044653,28,20025,-57
2022-02-06 05:20:01,1999.90,999.90,2.80,99.90,1044647,28,20105,-54
2022-02-06 05:20:50,1999.90,999.90,2.80,99.90,1044710,28,20470,-57
2022-02-06 05:21:47,1999.90,999.90,2.80,99.90,1044661,28,20019,-55
2022-02-06 05:22:17,1999.90,999.90,2.90,99.90,1044631,28,20099,-50
2022-02-06 05:23:05,1999.90,999.90,2.80,99.90,1044764,28,20066,-50
2022-02-06 05:23:50,1999.90,999.90,2.80,99.90,1044694,28,20017,-53
2022-02-06 05:24:24,1999.90,999.90,2.80,99.90,1044787,28,20025,-58
2022-02-06 05:25:03,1999.90,999.90,2.80,99.90,1044682,28,20457,-56
2022-02-06 05:25:34,1999.90,999.90,2.80,99.90,1044737,28,20033,-57
2022-02-06 05:26:23,1999.90,999.90,2.80,99.90,1044681,28,20542,-57
2022-02-06 05:27:13,1999.90,999.90,2.80,99.90,1044677,28,20385,-58
2022-02-06 05:28:11,1999.90,999.90,2.80,99.90,1044682,28,20029,-62
2022-02-06 05:28:50,1999.90,999.90,2.80,99.90,1044646,28,20469,-58
2022-02-06 05:29:33,1999.90,999.90,2.80,99.90,1044625,28,20016,-56
2022-02-06 05:30:11,1999.90,999.90,2.80,99.90,1044603,28,20020,-57
2022-02-06 05:30:56,1999.90,999.90,2.80,99.90,1044610,28,20482,-50
2022-02-06 05:31:45,1999.90,999.90,2.80,99.90,1044727,28,20009,-61
2022-02-06 05:32:16,1999.90,999.90,2.80,99.90,1044086,28,20047,-55
2022-02-06 05:32:55,1999.90,999.90,2.80,99.90,1044396,28,20025,-61
2022-02-06 05:33:26,1999.90,999.90,2.90,99.90,1044312,28,20167,-50
2022-02-06 05:33:56,1999.90,999.90,2.80,99.90,1043539,28,20025,-57
2022-02-06 05:34:27,1999.90,999.90,2.80,99.90,1044303,28,20028,-51
2022-02-06 05:34:58,1999.90,999.90,2.80,99.90,1044399,28,20029,-52
2022-02-06 05:35:29,1999.90,999.90,2.80,99.90,1044428,28,20443,-58
2022-02-06 05:35:59,1999.90,999.90,2.90,99.90,1044656,28,20059,-60
2022-02-06 05:36:30,1999.90,999.90,2.80,99.90,1044530,28,20389,-52
2022-02-06 05:37:01,1999.90,999.90,2.80,99.90,1044236,28,20025,-59
2022-02-06 05:37:31,1999.90,999.90,2.90,99.90,1044381,28,20483,-55
2022-02-06 05:38:02,1999.90,999.90,2.90,99.90,1044324,28,20033,-55
2022-02-06 05:38:33,1999.90,999.90,2.90,99.90,1044358,28,20020,-57
2022-02-06 05:39:03,1999.90,999.90,2.90,99.90,1044667,28,20017,-50
2022-02-06 05:39:34,1999.90,999.90,2.90,99.90,1044269,28,20544,-63
2022-02-06 05:40:06,1999.90,999.90,2.90,99.90,1044402,28,20112,-52
2022-02-06 05:40:36,1999.90,999.90,2.80,99.90,1044271,28,20035,-56
2022-02-06 05:41:07,1999.90,999.90,2.80,99.90,1044326,28,20516,-61
2022-02-06 05:41:37,1999.90,999.90,2.80,99.90,1044552,28,20017,-55
2022-02-06 05:42:08,1999.90,999.90,2.80,99.90,1044681,28,20036,-54
2022-02-06 05:42:39,1999.90,999.90,2.90,99.90,1044500,28,20366,-52
2022-02-06 05:43:10,1999.90,999.90,2.80,99.90,1044694,28,20107,-57
2022-02-06 05:43:40,1999.90,999.90,2.80,99.90,1044586,28,20029,-59
2022-02-06 05:44:11,1999.90,999.90,2.90,99.90,1044649,28,20021,-55
2022-02-06 05:44:44,1999.90,999.90,2.80,99.90,1044144,28,20033,-58
2022-02-06 05:45:18,1999.90,999.90,2.80,99.90,1044393,28,20036,-55
2022-02-06 05:45:49,1999.90,999.90,2.90,99.90,1040102,28,20116,-53
2022-02-06 05:46:19,1999.90,999.90,2.90,99.90,1041278,28,20383,-54
2022-02-06 05:46:50,1999.90,999.90,2.90,99.90,1044253,28,20025,-54
2022-02-06 05:47:23,1999.90,999.90,2.90,99.90,1044424,28,20033,-59
2022-02-06 05:47:54,1999.90,999.90,2.90,99.90,1044410,28,20039,-56
2022-02-06 05:48:25,1999.90,999.90,2.90,99.90,1044208,28,20033,-46
2022-02-06 05:48:56,1999.90,999.90,2.90,99.90,1044048,28,20425,-60
2022-02-06 05:49:26,1999.90,999.90,2.90,99.90,1044435,28,20536,-60
2022-02-06 05:49:57,1999.90,999.90,2.90,99.90,1044320,28,20017,-57
2022-02-06 05:50:27,1999.90,999.90,2.90,99.90,1044308,28,20013,-53
2022-02-06 05:50:59,1999.90,999.90,2.90,99.90,1044293,28,20025,-47
2022-02-06 05:51:29,1999.90,999.90,2.90,99.90,1044267,28,20028,-54
2022-02-06 05:52:00,1999.90,999.90,2.90,99.90,1044225,28,20025,-60
2022-02-06 05:52:32,1999.90,999.90,2.90,99.90,1040206,28,20474,-61
2022-02-06 05:53:02,1999.90,999.90,2.90,99.90,1036265,28,20022,-61
2022-02-06 05:53:34,1999.90,999.90,2.90,99.90,1040222,28,20041,-58
2022-02-06 05:54:05,1999.90,999.90,2.90,99.90,1040549,28,20029,-52
2022-02-06 05:54:36,1999.90,999.90,2.90,99.90,1040513,28,20054,-63
2022-02-06 05:55:08,1999.90,999.90,2.90,99.90,1040026,28,20040,-59
2022-02-06 05:55:42,1999.90,999.90,2.90,99.90,1036122,28,20030,-64
2022-02-06 05:56:16,1999.90,999.90,2.90,99.90,1036804,28,20026,-56
2022-02-06 05:56:46,1999.90,999.90,2.90,99.90,1041311,28,20540,-53
2022-02-06 05:57:18,1999.90,999.90,2.90,99.90,1044282,28,20072,-57
2022-02-06 05:57:49,1999.90,999.90,2.90,99.90,1044485,28,20082,-65
2022-02-06 05:58:20,1999.90,999.90,2.90,99.90,1044554,28,20025,-57
2022-02-06 05:58:51,1999.90,999.90,2.90,99.90,1044467,28,20437,-63
2022-02-06 05:59:21,1999.90,999.90,2.90,99.90,1044520,28,20017,-53
2022-02-06 05:59:52,1999.90,999.90,2.80,99.90,1044561,28,20499,-56
2022-02-06 06:00:23,1999.90,999.90,2.80,99.90,1044319,28,20036,-57
2022-02-06 06:00:53,1999.90,999.90,2.90,99.90,1044336,28,20439,-61
2022-02-06 06:01:24,1999.90,999.90,2.90,99.90,1044271,28,20020,-56
2022-02-06 06:01:56,1999.90,999.90,2.80,99.90,1044275,28,20014,-60
2022-02-06 06:02:26,1999.90,999.90,2.80,99.90,1044524,28,20021,-63
2022-02-06 06:02:57,1999.90,999.90,2.90,99.90,1044490,28,20464,-54
2022-02-06 06:03:28,1999.90,999.90,2.90,99.90,1044156,28,20077,-56
2022-02-06 06:03:59,1999.90,999.90,2.90,99.90,1044120,28,20106,-56
2022-02-06 06:04:29,1999.90,999.90,2.90,99.90,1044357,28,20013,-56
2022-02-06 06:05:00,1999.90,999.90,2.90,99.90,1044482,28,20024,-51
2022-02-06 06:05:31,1999.90,999.90,2.90,99.90,1044385,28,20029,-66
2022-02-06 06:06:01,1999.90,999.90,2.90,99.90,1044397,28,20009,-59
2022-02-06 06:06:35,1999.90,999.90,2.80,99.90,1044666,28,20021,-61
2022-02-06 06:07:06,1999.90,999.90,2.90,99.90,1044391,28,20017,-55
2022-02-06 06:07:42,1999.90,999.90,2.80,99.90,1044326,28,20120,-54
2022-02-06 06:08:13,1999.90,999.90,2.80,99.90,1044615,28,20025,-52
2022-02-06 06:08:43,1999.90,999.90,2.90,99.90,1044395,28,20401,-53
2022-02-06 06:09:14,1999.90,999.90,2.80,99.90,1044519,28,20029,-55
2022-02-06 06:09:45,1999.90,999.90,2.90,99.90,1044370,28,20063,-57
2022-02-06 06:10:15,1999.90,999.90,2.90,99.90,1044596,28,20146,-57
2022-02-06 06:10:46,1999.90,999.90,2.90,99.90,1044559,28,20013,-51
2022-02-06 06:11:17,1999.90,999.90,2.90,99.90,1044457,28,20024,-60
2022-02-06 06:11:48,1999.90,999.90,2.90,99.90,1044350,28,20044,-49
2022-02-06 06:12:18,1999.90,999.90,2.90,99.90,1044392,28,20378,-56
2022-02-06 06:12:49,1999.90,999.90,2.90,99.90,1044538,28,20017,-53
2022-02-06 06:13:20,1999.90,999.90,2.90,99.90,1044508,28,20060,-58
2022-02-06 06:13:51,1999.90,999.90,2.90,99.90,1044405,28,20017,-61
2022-02-06 06:14:27,1999.90,999.90,2.90,99.90,1044538,28,20260,-63
2022-02-06 06:14:58,1999.90,999.90,2.90,99.90,1044481,28,20021,-56
2022-02-06 06:15:30,1999.90,999.90,2.90,99.90,1044281,28,20107,-57
2022-02-06 06:16:01,1999.90,999.90,2.90,99.90,1044142,28,20025,-59
2022-02-06 06:16:35,1999.90,999.90,2.80,99.90,1044261,28,20099,-52
2022-02-06 06:17:06,1999.90,999.90,2.80,99.90,1044259,28,20377,-57
2022-02-06 06:17:38,1999.90,999.90,2.90,99.90,1044496,28,20040,-59
2022-02-06 06:18:12,1999.90,999.90,2.90,99.90,1043956,28,20013,-47
2022-02-06 06:18:43,1999.90,999.90,2.90,99.90,1043866,28,20221,-55
2022-02-06 06:19:14,1999.90,999.90,2.90,99.90,1044253,28,20032,-57
2022-02-06 06:19:47,1999.90,999.90,2.90,99.90,1044305,28,20104,-60
2022-02-06 06:20:20,1999.90,999.90,2.90,99.90,1044415,28,20422,-55
2022-02-06 06:20:52,1999.90,999.90,2.90,99.90,1044535,28,20461,-59
2022-02-06 06:21:25,1999.90,999.90,2.80,99.90,1044086,28,20016,-55
2022-02-06 06:21:57,1999.90,999.90,2.80,99.90,1044131,28,20029,-57
2022-02-06 06:22:28,1999.90,999.90,2.80,99.90,1044081,28,20020,-54
2022-02-06 06:22:59,1999.90,999.90,2.80,99.90,1044144,28,20056,-54
2022-02-06 06:23:29,1999.90,999.90,2.80,99.90,1044510,28,20158,-60
2022-02-06 06:24:00,1999.90,999.90,2.80,99.90,1044505,28,20164,-59
2022-02-06 06:24:31,1999.90,999.90,2.80,99.90,1044304,28,20021,-63
2022-02-06 06:25:03,1999.90,999.90,2.90,99.90,1044484,28,20520,-52
2022-02-06 06:25:38,1999.90,999.90,2.80,99.90,1044521,28,20374,-54
2022-02-06 06:26:14,1999.90,999.90,2.90,99.90,1044376,28,20021,-59
2022-02-06 06:26:45,1999.90,999.90,2.90,99.90,1044348,28,20067,-54
2022-02-06 06:27:15,1999.90,999.90,2.90,99.90,1044444,28,20047,-53
2022-02-06 06:27:46,1999.90,999.90,2.90,99.90,1044527,28,20394,-63
2022-02-06 06:28:17,1999.90,999.90,2.90,99.90,1044356,28,20017,-57
2022-02-06 06:28:47,1999.90,999.90,2.90,99.90,1044484,28,20025,-60
2022-02-06 06:29:18,1999.90,999.90,2.90,99.90,1044456,28,20588,-54
2022-02-06 06:29:49,1999.90,999.90,2.90,99.90,1044513,28,20029,-57
2022-02-06 06:30:19,1999.90,999.90,2.90,99.90,1044306,28,20066,-57
2022-02-06 06:30:50,1999.90,999.90,2.90,99.90,1044437,28,20032,-58
2022-02-06 06:31:21,1999.90,999.90,2.90,99.90,1044479,28,20373,-56
2022-02-06 06:31:52,1999.90,999.90,2.80,99.90,1044359,28,20051,-57
2022-02-06 06:32:22,1999.90,999.90,2.80,99.90,1044363,28,20025,-49
2022-02-06 06:32:53,1999.90,999.90,2.80,99.90,1044458,28,20044,-58
2022-02-06 06:33:24,1999.90,999.90,2.80,99.90,1043720,28,20088,-49
2022-02-06 06:33:54,1999.90,999.90,2.90,99.90,1044136,28,20087,-56
2022-02-06 06:34:25,1999.90,999.90,2.90,99.90,1039975,28,20033,-54
2022-02-06 06:34:57,1999.90,999.90,2.90,99.90,1040080,28,20352,-59
2022-02-06 06:35:30,1999.90,999.90,2.90,99.90,1044151,28,20021,-59
2022-02-06 06:36:00,1999.90,999.90,2.90,99.90,1044212,28,20474,-62
2022-02-06 06:36:33,1999.90,999.90,2.90,99.90,1044456,28,20014,-57
2022-02-06 06:37:04,1999.90,999.90,2.90,99.90,1044460,28,20025,-66
2022-02-06 06:37:41,1999.90,999.90,2.90,99.90,1044460,28,20021,-61
2022-02-06 06:38:13,1999.90,999.90,2.90,99.90,1044445,28,20112,-63
2022-02-06 06:38:43,1999.90,999.90,3.00,99.90,1044367,28,20021,-62
2022-02-06 06:39:21,1999.90,999.90,3.00,99.90,1044384,28,20096,-53
2022-02-06 06:39:51,1999.90,999.90,2.90,99.90,1044486,28,20402,-53
2022-02-06 06:40:22,1999.90,999.90,2.90,99.90,1044490,28,20079,-59
2022-02-06 06:40:53,1999.90,999.90,2.90,99.90,1044312,28,20373,-55
2022-02-06 06:41:24,1999.90,999.90,2.90,99.90,1044467,28,20458,-56
2022-02-06 06:41:54,1999.90,999.90,2.90,99.90,1044361,28,20116,-59
2022-02-06 06:42:25,1999.90,999.90,2.90,99.90,1044492,28,20462,-60
2022-02-06 06:42:56,1999.90,999.90,2.90,99.90,1044229,28,20025,-57
2022-02-06 06:43:27,1999.90,999.90,3.00,99.90,1044399,28,20070,-54
2022-02-06 06:43:58,1999.90,999.90,3.00,99.90,1044314,28,20488,-58
2022-02-06 06:44:29,1999.90,999.90,3.00,99.90,1044424,28,20025,-60
2022-02-06 06:44:59,1999.90,999.90,3.00,99.90,1044244,28,20048,-63
2022-02-06 06:45:30,1999.90,999.90,2.90,99.90,1044062,28,20465,-53
2022-02-06 06:46:01,1999.90,999.90,3.00,99.90,1044180,28,20474,-58
2022-02-06 06:46:31,1999.90,999.90,2.90,99.90,1044179,28,20037,-52
2022-02-06 06:47:04,1999.90,999.90,3.00,99.90,1044018,28,20021,-51
2022-02-06 06:47:34,1999.90,999.90,3.00,99.90,1044438,28,20043,-49
2022-02-06 06:48:05,1999.90,999.90,3.00,99.90,1044567,28,20513,-58
2022-02-06 06:48:36,1999.90,999.90,3.00,99.90,1043969,28,20033,-56
2022-02-06 06:49:06,1999.90,999.90,3.00,99.90,1044224,28,20518,-56
2022-02-06 06:49:37,1999.90,999.90,3.10,99.90,1044457,28,20021,-56
2022-02-06 06:50:08,1999.90,999.90,3.00,99.90,1044361,28,20466,-58
2022-02-06 06:50:39,1999.90,999.90,3.00,99.90,1044393,28,20083,-51
2022-02-06 06:51:10,1999.90,999.90,3.00,99.90,1044274,28,20143,-51
2022-02-06 06:51:40,1999.90,999.90,3.00,99.90,1044334,28,20470,-55
2022-02-06 06:52:12,1999.90,999.90,3.00,99.90,1044375,28,20020,-51
2022-02-06 06:52:45,1999.90,999.90,3.10,99.90,1044388,28,20075,-60
2022-02-06 06:53:16,1999.90,999.90,3.10,99.90,1044328,28,20013,-54
2022-02-06 06:53:49,1999.90,999.90,3.10,99.90,1043827,28,20014,-50
2022-02-06 06:54:22,1999.90,999.90,3.10,99.90,1039890,28,20025,-49
2022-02-06 06:55:00,1999.90,999.90,3.10,99.90,1039953,28,20382,-55
2022-02-06 06:55:34,1999.90,999.90,3.10,99.90,1041778,28,20486,-61
2022-02-06 06:56:11,1999.90,999.90,3.10,99.90,1044162,28,20116,-69
2022-02-06 06:56:45,1999.90,999.90,3.10,99.90,1039735,28,20084,-63
2022-02-06 06:57:26,1999.90,999.90,3.10,99.90,1039988,28,20096,-50
2022-02-06 06:58:07,1999.90,999.90,3.10,99.90,1039888,28,20048,-54
2022-02-06 06:58:44,3.10,3.10,3.10,99.90,1044194,28,20025,-54
2022-02-06 06:59:29,1999.90,999.90,3.10,99.90,1044451,28,19905,-53
2022-02-06 07:00:05,1999.90,999.90,3.10,99.90,1044274,28,20021,-59
2022-02-06 07:00:36,1999.90,999.90,3.10,99.90,1044412,28,20017,-60
2022-02-06 07:01:29,1999.90,999.90,3.10,99.90,1044323,28,20013,-60
2022-02-06 07:02:19,1999.90,999.90,3.10,99.90,1044130,28,20500,-52
2022-02-06 07:02:50,1999.90,999.90,3.20,99.90,1044410,28,20135,-50
2022-02-06 07:03:24,1999.90,999.90,3.10,99.90,1044050,28,20566,-60
2022-02-06 07:03:55,1999.90,999.90,3.10,99.90,1044259,28,20104,-56
2022-02-06 07:04:25,1999.90,999.90,3.10,99.90,1044466,28,20373,-54
2022-02-06 07:04:58,1999.90,999.90,3.10,99.90,1044379,28,20136,-56
2022-02-06 07:05:29,1999.90,999.90,3.10,99.90,1044410,28,20489,-59
2022-02-06 07:06:00,1999.90,999.90,3.10,99.90,1044250,28,20021,-52
2022-02-06 07:06:31,1999.90,999.90,3.20,99.90,1044193,28,20044,-54
2022-02-06 07:07:01,1999.90,999.90,3.20,99.90,1044115,28,20029,-60
2022-02-06 07:07:33,1999.90,999.90,3.20,99.90,1039973,28,20013,-55
2022-02-06 07:08:04,1999.90,999.90,3.20,99.90,1040259,28,20454,-58
2022-02-06 07:08:35,1999.90,999.90,3.20,99.90,1044206,28,20028,-52
2022-02-06 07:09:05,1999.90,999.90,3.20,99.90,1044123,28,20425,-50
2022-02-06 07:09:36,1999.90,999.90,3.20,99.90,1044412,28,20469,-51
2022-02-06 07:10:07,1999.90,999.90,3.20,99.90,1044135,28,20036,-61
2022-02-06 07:10:38,1999.90,999.90,3.20,99.90,1043901,28,20275,-59
2022-02-06 07:11:09,1999.90,999.90,3.20,99.90,1044107,28,20116,-54
2022-02-06 07:11:39,1999.90,999.90,3.20,99.90,1044182,28,20098,-56
2022-02-06 07:12:13,1999.90,999.90,3.20,99.90,1043875,28,20104,-56
2022-02-06 07:12:43,1999.90,999.90,3.20,99.90,1044350,28,20060,-54
2022-02-06 07:13:14,1999.90,999.90,3.20,99.90,1044344,28,20017,-63
2022-02-06 07:13:45,1999.90,999.90,3.20,99.90,1044282,28,20024,-54
2022-02-06 07:14:15,1999.90,999.90,3.20,99.90,1044271,28,20074,-55
2022-02-06 07:14:48,1999.90,999.90,3.20,99.90,1044412,28,20041,-56
2022-02-06 07:15:19,1999.90,999.90,3.20,99.90,1043847,28,20013,-52
2022-02-06 07:15:53,1999.90,999.90,3.20,99.90,1044028,28,20112,-58
2022-02-06 07:16:24,1999.90,999.90,3.20,99.90,1044262,28,20071,-55
2022-02-06 07:16:54,1999.90,999.90,3.20,99.90,1044999,28,20033,-51
2022-02-06 07:17:25,1999.90,999.90,3.20,99.90,1044773,28,20025,-60
2022-02-06 07:17:56,1999.90,999.90,3.20,99.90,1044949,28,20385,-52
2022-02-06 07:18:26,1999.90,999.90,3.20,99.90,1044433,28,20063,-55
2022-02-06 07:18:57,1999.90,999.90,3.10,99.90,1044881,28,20108,-63
2022-02-06 07:19:27,1999.90,999.90,3.20,99.90,1045280,28,20021,-57
2022-02-06 07:19:58,1999.90,999.90,3.20,99.90,1045186,28,20013,-51
2022-02-06 07:20:32,1999.90,999.90,3.20,99.90,1044621,28,20021,-56
2022-02-06 07:21:03,1999.90,999.90,3.10,99.90,1044933,28,20044,-58
2022-02-06 07:21:38,1999.90,999.90,3.10,99.90,1044788,28,20540,-57
2022-02-06 07:22:13,1999.90,999.90,3.20,99.90,1044948,28,20713,-58
2022-02-06 07:22:45,1999.90,999.90,3.20,99.90,1045042,28,20044,-55
2022-02-06 07:23:16,1999.90,999.90,3.10,99.90,1045200,28,20373,-61
2022-02-06 07:23:47,1999.90,999.90,3.10,99.90,1045038,28,20018,-58
2022-02-06 07:24:18,1999.90,999.90,3.20,99.90,1045134,28,20019,-56
2022-02-06 07:24:51,1999.90,999.90,3.20,99.90,1045098,28,20378,-52
2022-02-06 07:25:22,1999.90,999.90,3.20,99.90,1045095,28,20028,-53
2022-02-06 07:25:58,1999.90,999.90,3.20,99.90,1045156,28,20048,-55
2022-02-06 07:26:28,1999.90,999.90,3.20,99.90,1045262,28,20021,-61
2022-02-06 07:27:02,1999.90,999.90,3.20,99.90,1045090,28,20055,-57
2022-02-06 07:27:37,1999.90,999.90,3.10,99.90,1040675,28,20060,-59
2022-02-06 07:28:15,1999.90,999.90,3.10,99.90,1040700,28,20112,-60
2022-02-06 07:28:48,1999.90,999.90,3.10,99.90,1040750,28,20076,-57
2022-02-06 07:29:20,1999.90,999.90,3.10,99.90,1043014,28,20100,-55
2022-02-06 07:29:51,1999.90,999.90,3.10,99.90,1045121,28,20108,-54
2022-02-06 07:30:21,1999.90,999.90,3.10,99.90,1045121,28,20148,-55
2022-02-06 07:30:53,1999.90,999.90,3.10,99.90,1048919,28,20146,-50
2022-02-06 07:31:23,1999.90,999.90,3.10,99.90,1048978,28,20059,-54
2022-02-06 07:31:56,1999.90,999.90,3.10,99.90,1048985,28,20042,-53
2022-02-06 07:32:27,1999.90,999.90,3.10,99.90,1044823,28,20131,-48
2022-02-06 07:32:58,1999.90,999.90,3.10,99.90,1040536,28,20021,-59
2022-02-06 07:33:28,1999.90,999.90,3.10,99.90,1040383,28,20025,-56
2022-02-06 07:33:59,1999.90,999.90,3.10,99.90,1040999,28,20022,-56
2022-02-06 07:34:29,1999.90,999.90,3.20,99.90,1044878,28,20037,-59
2022-02-06 07:35:00,1999.90,999.90,3.20,99.90,1044754,28,20017,-49
2022-02-06 07:35:31,1999.90,999.90,3.20,99.90,1044889,28,20024,-58
2022-02-06 07:36:02,1999.90,999.90,3.20,99.90,1045091,28,20282,-54
2022-02-06 07:36:33,1999.90,999.90,3.20,99.90,1048623,28,20372,-57
2022-02-06 07:37:04,1999.90,999.90,3.20,99.90,1048867,28,20052,-60
2022-02-06 07:37:36,1999.90,999.90,3.20,99.90,1048985,28,20373,-51
2022-02-06 07:38:07,1999.90,999.90,3.30,99.90,1048587,28,20036,-55
2022-02-06 07:38:39,1999.90,999.90,3.30,99.90,1045100,28,20017,-52
2022-02-06 07:39:10,1999.90,999.90,3.30,99.90,1045001,28,20025,-64
2022-02-06 07:39:41,1999.90,999.90,3.40,99.90,1045134,28,20029,-55
2022-02-06 07:40:12,1999.90,999.90,3.30,99.90,1045091,28,20017,-53
2022-02-06 07:40:43,1999.90,999.90,3.40,99.90,1040965,28,20022,-62
2022-02-06 07:41:14,1999.90,999.90,3.40,99.90,1036892,28,20463,-53
2022-02-06 07:41:44,1999.90,999.90,3.40,99.90,1040547,28,20021,-55
2022-02-06 07:42:15,1999.90,999.90,3.40,99.90,1040781,28,20406,-58
2022-02-06 07:42:45,1999.90,999.90,3.40,99.90,1040714,28,20045,-55
2022-02-06 07:43:16,1999.90,999.90,3.50,99.90,1044797,28,20045,-51
2022-02-06 07:43:47,1999.90,999.90,3.50,99.90,1048841,28,20016,-60
2022-02-06 07:44:17,1999.90,999.90,3.50,99.90,1048876,28,20540,-56
2022-02-06 07:44:49,1999.90,999.90,3.50,99.90,1045070,28,20071,-55
2022-02-06 07:45:20,1999.90,999.90,3.60,99.90,1045069,28,20013,-57
2022-02-06 07:45:51,1999.90,999.90,3.60,99.90,1044951,28,20563,-56
2022-02-06 07:46:29,1999.90,999.90,3.60,99.90,1045144,28,20078,-57
2022-02-06 07:47:06,1999.90,999.90,3.70,99.90,1045013,28,20470,-54
2022-02-06 07:47:38,1999.90,999.90,3.80,99.90,1044936,28,20032,-70
2022-02-06 07:48:10,1999.90,999.90,3.80,99.90,1044703,28,20021,-62
2022-02-06 07:48:41,1999.90,999.90,3.80,99.90,1044828,28,20119,-55
2022-02-06 07:49:13,1999.90,999.90,3.90,99.90,1045006,28,20466,-53
2022-02-06 07:49:47,1999.90,999.90,4.00,99.90,1040845,28,20457,-51
2022-02-06 07:50:18,1999.90,999.90,4.10,99.90,1041667,28,20029,-60
2022-02-06 07:50:49,1999.90,999.90,4.20,99.90,1044952,28,20461,-51
2022-02-06 07:51:19,1999.90,999.90,4.30,99.90,1045122,28,20021,-52
2022-02-06 07:51:50,1999.90,999.90,4.50,99.90,1044904,28,20127,-60
2022-02-06 07:52:23,1999.90,999.90,4.60,99.90,1044561,28,20087,-52
2022-02-06 07:52:54,1999.90,999.90,4.50,99.90,1040456,28,20029,-54
2022-02-06 07:53:25,1999.90,999.90,4.50,99.90,1040692,28,20022,-52
2022-02-06 07:53:55,1999.90,999.90,4.40,99.90,1041008,28,20022,-52
2022-02-06 07:54:26,1999.90,999.90,4.30,99.90,1044796,28,20029,-52
2022-02-06 07:54:57,1999.90,999.90,4.30,99.90,1045012,28,20036,-56
2022-02-06 07:55:27,1999.90,999.90,4.30,99.90,1045061,28,20028,-56
2022-02-06 07:55:58,1999.90,999.90,4.30,99.90,1045028,28,20025,-47
2022-02-06 07:56:29,1999.90,999.90,4.20,99.90,1044979,28,20036,-47
2022-02-06 07:57:02,1999.90,999.90,4.20,99.90,1044993,28,20028,-47
2022-02-06 07:57:33,1999.90,999.90,4.20,99.90,1045120,28,20056,-52
2022-02-06 07:58:04,1999.90,999.90,4.10,99.90,1044937,28,20127,-51
2022-02-06 07:58:34,1999.90,999.90,4.10,99.90,1045041,28,20505,-55
2022-02-06 07:59:05,1999.90,999.90,4.00,99.90,1044990,28,20055,-56
2022-02-06 07:59:36,1999.90,999.90,4.10,99.90,1044938,28,20029,-62
2022-02-06 08:00:08,1999.90,999.90,4.10,99.90,1044858,28,20024,-50
2022-02-06 08:00:38,1999.90,999.90,4.10,99.90,1044480,28,20108,-54
2022-02-06 08:01:09,1999.90,999.90,4.20,99.90,1044841,28,20032,-56
2022-02-06 08:01:40,1999.90,999.90,4.20,99.90,1044772,28,20029,-54
2022-02-06 08:02:11,1999.90,999.90,4.20,99.90,1044656,28,20013,-49
2022-02-06 08:02:42,1999.90,999.90,4.30,99.90,1044883,28,20033,-46
2022-02-06 08:03:12,1999.90,999.90,4.30,99.90,1044739,28,20119,-45
2022-02-06 08:03:44,1999.90,999.90,4.40,99.90,1040476,28,20076,-57
2022-02-06 08:04:15,1999.90,999.90,4.50,99.90,1040949,28,20386,-56
2022-02-06 08:04:48,1999.90,999.90,4.50,99.90,1040643,28,20028,-56
2022-02-06 08:05:19,1999.90,999.90,4.50,99.90,1041280,28,20029,-57
2022-02-06 08:05:51,1999.90,999.90,4.50,99.90,1044764,28,20028,-56
2022-02-06 08:06:22,1999.90,999.90,4.50,99.90,1044702,28,20025,-58
2022-02-06 08:06:52,1999.90,999.90,4.40,99.90,1044503,28,20351,-58
2022-02-06 08:07:23,1999.90,999.90,4.30,99.90,1044733,28,20056,-58
2022-02-06 08:07:56,1999.90,999.90,4.30,99.90,1044712,28,20100,-56
2022-02-06 08:08:27,1999.90,999.90,4.30,99.90,1044652,28,20425,-55
2022-02-06 08:08:57,1999.90,999.90,4.10,99.90,1044920,28,20024,-53
2022-02-06 08:09:37,1999.90,999.90,4.20,99.90,1045011,28,20025,-59
2022-02-06 08:10:08,1999.90,999.90,4.10,99.90,1044450,28,20490,-56
2022-02-06 08:10:39,1999.90,999.90,4.10,99.90,1044608,28,20064,-55
2022-02-06 08:11:13,1999.90,999.90,4.10,99.90,1044790,28,20091,-52
2022-02-06 08:11:47,1999.90,999.90,4.10,99.90,1044759,28,20099,-56
2022-02-06 08:12:27,1999.90,999.90,4.10,99.90,1044815,28,20033,-57
2022-02-06 08:13:07,1999.90,999.90,4.10,99.90,1045021,28,20031,-59
2022-02-06 08:13:44,1999.90,999.90,4.10,99.90,1044895,28,20029,-56
2022-02-06 08:14:35,1999.90,999.90,4.10,99.90,1044986,28,20021,-55
2022-02-06 08:15:06,1999.90,999.90,4.10,99.90,1044880,28,20029,-59
2022-02-06 08:15:37,1999.90,999.90,4.10,99.90,1044744,28,20025,-57
2022-02-06 08:16:08,1999.90,999.90,4.10,99.90,1044965,28,20035,-60
2022-02-06 08:16:39,1999.90,999.90,4.10,99.90,1044792,28,20466,-64
2022-02-06 08:17:10,1999.90,999.90,4.10,99.90,1044952,28,20260,-64
2022-02-06 08:17:40,1999.90,999.90,4.10,99.90,1044919,28,20027,-63
2022-02-06 08:18:11,1999.90,999.90,4.10,99.90,1044628,28,20466,-59
2022-02-06 08:18:42,1999.90,999.90,4.10,99.90,1044743,28,20025,-66
2022-02-06 08:19:12,1999.90,999.90,4.10,99.90,1044907,28,20021,-58
2022-02-06 08:19:46,1999.90,999.90,4.10,99.90,1040410,28,20414,-63
2022-02-06 08:20:18,1999.90,999.90,4.10,99.90,1041141,28,20088,-62
2022-02-06 08:20:49,1999.90,999.90,4.10,99.90,1040428,28,20023,-65
2022-02-06 08:21:19,1999.90,999.90,4.10,99.90,1041181,28,20116,-63
2022-02-06 08:21:50,1999.90,999.90,4.10,99.90,1044646,28,20390,-58
2022-02-06 08:22:21,1999.90,999.90,4.10,99.90,1044700,28,20504,-64
2022-02-06 08:22:52,1999.90,999.90,4.10,99.90,1044373,28,20484,-51
2022-02-06 08:23:23,1999.90,999.90,4.20,99.90,1040413,28,20105,-70
2022-02-06 08:23:53,1999.90,999.90,4.10,99.90,1040592,28,20079,-60
2022-02-06 08:24:24,1999.90,999.90,4.20,99.90,1040648,28,20026,-53
2022-02-06 08:24:55,1999.90,999.90,4.20,99.90,1040752,28,20025,-58
2022-02-06 08:25:28,1999.90,999.90,4.30,99.90,1044525,28,20485,-60
2022-02-06 08:25:59,1999.90,999.90,4.20,99.90,1044631,28,20052,-60
2022-02-06 08:26:29,1999.90,999.90,4.30,99.90,1044661,28,20478,-58
2022-02-06 08:27:00,1999.90,999.90,4.30,99.90,1044582,28,20025,-59
2022-02-06 08:27:31,1999.90,999.90,4.30,99.90,1044483,28,20029,-60
2022-02-06 08:28:03,1999.90,999.90,4.30,99.90,1044387,28,20021,-61
2022-02-06 08:28:35,1999.90,999.90,4.30,99.90,1044659,28,20029,-56
2022-02-06 08:29:05,1999.90,999.90,4.30,99.90,1044551,28,20013,-58
2022-02-06 08:29:39,1999.90,999.90,4.30,99.90,1044560,28,20549,-69
2022-02-06 08:30:11,1999.90,999.90,4.30,99.90,1044901,28,20013,-58
2022-02-06 08:30:43,1999.90,999.90,4.30,99.90,1040278,28,20512,-64
2022-02-06 08:31:14,1999.90,999.90,4.30,99.90,1040402,28,20033,-59
2022-02-06 08:31:44,1999.90,999.90,4.30,99.90,1040448,28,20104,-61
2022-02-06 08:32:17,1999.90,999.90,4.30,99.90,1040843,28,20414,-61
2022-02-06 08:32:48,1999.90,999.90,4.20,99.90,1044824,28,20025,-60
2022-02-06 08:33:18,1999.90,999.90,4.20,99.90,1044493,28,20053,-63
2022-02-06 08:33:49,1999.90,999.90,4.20,99.90,1045009,28,20493,-60
2022-02-06 08:34:20,1999.90,999.90,4.30,99.90,1044832,28,20009,-62
2022-02-06 08:34:50,1999.90,999.90,4.20,99.90,1044886,28,20025,-61
2022-02-06 08:35:22,1999.90,999.90,4.20,99.90,1044831,28,20191,-60
2022-02-06 08:35:53,1999.90,999.90,4.20,99.90,1040331,28,20029,-56
2022-02-06 08:36:24,1999.90,999.90,4.20,99.90,1041936,28,20014,-58
2022-02-06 08:36:54,1999.90,999.90,4.30,99.90,1044692,28,20099,-63
2022-02-06 08:37:25,1999.90,999.90,4.30,99.90,1044545,28,20445,-60
2022-02-06 08:37:56,1999.90,999.90,4.30,99.90,1044871,28,20024,-62
2022-02-06 08:38:28,1999.90,999.90,4.30,99.90,1044829,28,20485,-61
2022-02-06 08:38:58,1999.90,999.90,4.30,99.90,1044841,28,20020,-60
2022-02-06 08:39:33,1999.90,999.90,4.30,99.90,1044833,28,20013,-54
2022-02-06 08:40:12,1999.90,999.90,4.30,99.90,1044800,28,20013,-63
2022-02-06 08:40:43,1999.90,999.90,4.30,99.90,1044856,28,20465,-62
2022-02-06 08:41:14,1999.90,999.90,4.30,99.90,1044815,28,20097,-62
2022-02-06 08:41:45,1999.90,999.90,4.30,99.90,1044635,28,20023,-63
2022-02-06 08:42:16,1999.90,999.90,4.30,99.90,1044966,28,20370,-61
2022-02-06 08:42:47,1999.90,999.90,4.30,99.90,1044900,28,20021,-61
2022-02-06 08:43:21,1999.90,999.90,4.30,99.90,1044965,28,20021,-63
2022-02-06 08:43:52,1999.90,999.90,4.30,99.90,1044389,28,20021,-60
2022-02-06 08:44:23,1999.90,999.90,4.40,99.90,1044398,28,20020,-61
2022-02-06 08:44:53,1999.90,999.90,4.40,99.90,1044634,28,20017,-61
2022-02-06 08:45:28,1999.90,999.90,4.40,99.90,1044558,28,20105,-58
2022-02-06 08:45:58,1999.90,999.90,4.50,99.90,1044590,28,20017,-60
2022-02-06 08:46:29,1999.90,999.90,4.40,99.90,1044891,28,20102,-50
2022-02-06 08:47:00,1999.90,999.90,4.40,99.90,1044773,28,20428,-48
2022-02-06 08:47:31,1999.90,999.90,4.40,99.90,1044826,28,20039,-58
2022-02-06 08:48:02,1999.90,999.90,4.30,99.90,1044310,28,20071,-60
2022-02-06 08:48:32,1999.90,999.90,4.30,99.90,1044773,28,20017,-62
2022-02-06 08:49:03,1999.90,999.90,4.30,99.90,1044849,28,20116,-64
2022-02-06 08:49:36,1999.90,999.90,4.40,99.90,1044826,28,20063,-64
2022-02-06 08:50:07,1999.90,999.90,4.30,99.90,1044776,28,20028,-55
2022-02-06 08:50:37,1999.90,999.90,4.30,99.90,1044727,28,20028,-62
2022-02-06 08:51:08,1999.90,999.90,4.30,99.90,1044886,28,20020,-60
2022-02-06 08:51:39,1999.90,999.90,4.30,99.90,1044324,28,20029,-58
2022-02-06 08:52:11,1999.90,999.90,4.30,99.90,1044416,28,20087,-58
2022-02-06 08:52:42,1999.90,999.90,4.30,99.90,1044494,28,20075,-62
2022-02-06 08:53:13,1999.90,999.90,4.40,99.90,1044642,28,20078,-62
2022-02-06 08:53:44,1999.90,999.90,4.40,99.90,1044815,28,20369,-62
2022-02-06 08:54:15,1999.90,999.90,4.40,99.90,1044384,28,20009,-47
2022-02-06 08:54:46,1999.90,999.90,4.40,99.90,1044533,28,20511,-63
2022-02-06 08:55:17,1999.90,999.90,4.50,99.90,1044511,28,20081,-63
2022-02-06 08:55:49,1999.90,999.90,4.50,99.90,1044467,28,20012,-61
2022-02-06 08:56:21,1999.90,999.90,4.50,99.90,1044734,28,20097,-54
2022-02-06 08:56:52,1999.90,999.90,4.50,99.90,1044711,28,20017,-65
2022-02-06 08:57:26,1999.90,999.90,4.50,99.90,1044703,28,20070,-50
2022-02-06 08:57:56,1999.90,999.90,4.50,99.90,1044747,28,20009,-62
2022-02-06 08:58:27,1999.90,999.90,4.40,99.90,1044619,28,20020,-60
2022-02-06 08:58:58,1999.90,999.90,4.50,99.90,1044733,28,20017,-59
2022-02-06 08:59:30,1999.90,999.90,4.50,99.90,1044810,28,20096,-54
2022-02-06 09:00:01,1999.90,999.90,4.50,99.90,1044236,28,20022,-62
2022-02-06 09:00:32,1999.90,999.90,4.50,99.90,1044373,28,20048,-62
2022-02-06 09:01:02,1999.90,999.90,4.50,99.90,1044478,28,20020,-65
2022-02-06 09:01:33,1999.90,999.90,4.50,99.90,1044523,28,20437,-53
2022-02-06 09:02:04,1999.90,999.90,4.50,99.90,1044341,28,20064,-62
2022-02-06 09:02:36,1999.90,999.90,4.60,99.90,1044354,28,20023,-61
2022-02-06 09:03:06,1999.90,999.90,4.60,99.90,1044123,28,20017,-67
2022-02-06 09:03:37,1999.90,999.90,4.50,99.90,1044455,28,20076,-62
2022-02-06 09:04:07,1999.90,999.90,4.50,99.90,1044771,28,20013,-62
2022-02-06 09:04:38,1999.90,999.90,4.60,99.90,1044592,28,20031,-63
2022-02-06 09:05:09,1999.90,999.90,4.50,99.90,1044750,28,20017,-66
2022-02-06 09:05:42,1999.90,999.90,4.50,99.90,1044722,28,20028,-62
2022-02-06 09:06:14,1999.90,999.90,4.50,99.90,1044658,28,20267,-64
2022-02-06 09:06:45,1999.90,999.90,4.50,99.90,1044652,28,20020,-61
2022-02-06 09:07:17,1999.90,999.90,4.50,99.90,1044789,28,20017,-57
2022-02-06 09:07:48,1999.90,999.90,4.60,99.90,1044668,28,20426,-68
2022-02-06 09:08:19,1999.90,999.90,4.50,99.90,1044674,28,20017,-58
2022-02-06 09:08:54,1999.90,999.90,4.60,99.90,1044672,28,20025,-62
2022-02-06 09:09:25,1999.90,999.90,4.70,99.90,1044818,28,20515,-61
2022-02-06 09:10:00,1999.90,999.90,4.70,99.90,1044757,28,20021,-61
2022-02-06 09:10:31,1999.90,999.90,4.80,99.90,1044775,28,20601,-64
2022-02-06 09:11:02,1999.90,999.90,4.80,99.90,1044611,28,20078,-62
2022-02-06 09:11:33,1999.90,999.90,4.80,99.90,1044671,28,20581,-60
2022-02-06 09:12:04,1999.90,999.90,4.90,99.90,1044714,28,20032,-62
2022-02-06 09:12:36,1999.90,999.90,4.90,99.90,1048325,28,20016,-60
2022-02-06 09:13:07,1999.90,999.90,4.90,99.90,1044184,28,20013,-61
2022-02-06 09:13:38,1999.90,999.90,5.00,99.90,1044457,28,20021,-56
2022-02-06 09:14:09,1999.90,999.90,5.00,99.90,1044505,28,20450,-62
2022-02-06 09:14:40,1999.90,999.90,5.00,99.90,1044432,28,20071,-68
2022-02-06 09:15:14,1999.90,999.90,4.90,99.90,1044611,28,20017,-64
2022-02-06 09:15:45,1999.90,999.90,4.90,99.90,1044672,28,20051,-60
2022-02-06 09:16:16,1999.90,999.90,4.90,99.90,1044716,28,20028,-56
2022-02-06 09:16:46,1999.90,999.90,4.90,99.90,1044677,28,20056,-67
2022-02-06 09:17:18,1999.90,999.90,4.90,99.90,1044601,28,20378,-61
2022-02-06 09:17:49,1999.90,999.90,5.00,99.90,1044648,28,20055,-62
2022-02-06 09:18:19,1999.90,999.90,5.00,99.90,1044378,28,20023,-58
2022-02-06 09:18:50,1999.90,999.90,5.00,99.90,1044766,28,20013,-69
2022-02-06 09:19:21,1999.90,999.90,4.90,99.90,1044595,28,20012,-62
2022-02-06 09:19:53,1999.90,999.90,4.90,99.90,1044630,28,20248,-63
2022-02-06 09:20:24,1999.90,999.90,4.90,99.90,1044649,28,20013,-61
2022-02-06 09:20:55,1999.90,999.90,5.00,99.90,1044616,28,20505,-63
2022-02-06 09:21:26,1999.90,999.90,5.00,99.90,1044569,28,20028,-60
2022-02-06 09:21:59,1999.90,999.90,5.10,99.90,1044708,28,20017,-60
2022-02-06 09:22:29,1999.90,999.90,5.00,99.90,1044645,28,20028,-61
2022-02-06 09:23:01,1999.90,999.90,5.00,99.90,1044741,28,20371,-64
2022-02-06 09:23:31,1999.90,999.90,5.00,99.90,1044544,28,20493,-61
2022-02-06 09:24:02,1999.90,999.90,5.00,99.90,1044706,28,20048,-65
2022-02-06 09:24:33,1999.90,999.90,4.90,99.90,1044658,28,20035,-61
2022-02-06 09:25:04,1999.90,999.90,4.90,99.90,1044762,28,20017,-59
2022-02-06 09:25:35,1999.90,999.90,5.00,99.90,1044113,28,20068,-60
2022-02-06 09:26:05,1999.90,999.90,5.00,99.90,1044355,28,20021,-63
2022-02-06 09:26:37,1999.90,999.90,5.00,99.90,1044393,28,20075,-60
2022-02-06 09:27:10,1999.90,999.90,5.00,99.90,1044714,28,20489,-60
2022-02-06 09:27:42,1999.90,999.90,5.10,99.90,1047894,28,20020,-62
2022-02-06 09:28:13,1999.90,999.90,5.10,99.90,1044688,28,20021,-60
2022-02-06 09:28:44,1999.90,999.90,5.10,99.90,1044265,28,20029,-64
2022-02-06 09:29:16,1999.90,999.90,5.10,99.90,1044487,28,20016,-60
2022-02-06 09:29:46,1999.90,999.90,5.10,99.90,1044255,28,20409,-62
2022-02-06 09:30:21,1999.90,999.90,5.10,99.90,1044359,28,20045,-62
2022-02-06 09:30:51,1999.90,999.90,5.20,99.90,1044660,28,20409,-48
2022-02-06 09:31:25,1999.90,999.90,5.20,99.90,1044331,28,20017,-64
2022-02-06 09:31:56,1999.90,999.90,5.20,99.90,1040108,28,20021,-65
2022-02-06 09:32:27,1999.90,999.90,5.20,99.90,1040050,28,20065,-59
2022-02-06 09:32:58,1999.90,999.90,5.30,99.90,1040582,28,20021,-61
2022-02-06 09:33:28,1999.90,999.90,5.40,99.90,1044330,28,20025,-68
2022-02-06 09:33:59,1999.90,999.90,5.40,99.90,1044620,28,20466,-60
2022-02-06 09:34:30,1999.90,999.90,5.40,99.90,1044627,28,20115,-65
2022-02-06 09:35:03,1999.90,999.90,5.40,99.90,1044644,28,20028,-62
2022-02-06 09:35:34,1999.90,999.90,5.40,99.90,1044471,28,20466,-63
2022-02-06 09:36:05,1999.90,999.90,5.50,99.90,1044541,28,20017,-62
2022-02-06 09:36:35,1999.90,999.90,5.70,99.90,1044591,28,20017,-61
2022-02-06 09:37:08,1999.90,999.90,5.80,99.90,1044685,28,20032,-60
2022-02-06 09:37:38,1999.90,999.90,5.90,99.90,1044459,28,20056,-60
2022-02-06 09:38:09,1999.90,999.90,6.00,99.90,1040205,28,20031,-61
2022-02-06 09:38:40,1999.90,999.90,6.00,99.90,1039927,28,20489,-64
2022-02-06 09:39:12,1999.90,999.90,5.90,99.90,1039770,28,20100,-62
2022-02-06 09:39:42,1999.90,999.90,5.90,99.90,1040559,28,20352,-61
2022-02-06 09:40:15,1999.90,999.90,6.00,99.90,1044414,28,20013,-66
2022-02-06 09:40:48,1999.90,999.90,5.90,99.90,1044566,28,20461,-64
2022-02-06 09:41:19,1999.90,999.90,5.90,99.90,1044642,28,20028,-63
2022-02-06 09:41:50,1999.90,999.90,5.80,99.90,1044501,28,20112,-64
2022-02-06 09:42:22,1999.90,999.90,5.80,99.90,1044476,28,20033,-60
2022-02-06 09:42:54,1999.90,999.90,5.90,99.90,1044524,28,20033,-60
2022-02-06 09:43:29,1999.90,999.90,6.00,99.90,1039981,28,20485,-63
2022-02-06 09:44:01,1999.90,999.90,5.90,99.90,1040224,28,20022,-53
2022-02-06 09:44:32,1999.90,999.90,5.90,99.90,1040000,28,20041,-59
2022-02-06 09:45:03,1999.90,999.90,5.90,99.90,1041264,28,20619,-60
2022-02-06 09:45:38,1999.90,999.90,6.00,99.90,1044545,28,20028,-62
2022-02-06 09:46:11,1999.90,999.90,6.20,99.90,1044546,28,20017,-61
2022-02-06 09:46:45,1999.90,999.90,6.30,99.90,1044475,28,20025,-61
2022-02-06 09:47:21,1999.90,999.90,6.40,99.90,1044048,28,20126,-66
2022-02-06 09:47:53,1999.90,999.90,6.40,99.90,1043897,28,20121,-69
2022-02-06 09:48:26,1999.90,999.90,6.30,99.90,1044165,28,20017,-66
2022-02-06 09:48:57,1999.90,999.90,6.20,99.90,1041506,28,20402,-61
2022-02-06 09:49:30,1999.90,999.90,6.20,99.90,1044248,28,20500,-65
2022-02-06 09:50:01,1999.90,999.90,6.10,99.90,1044294,28,20048,-62
2022-02-06 09:50:32,1999.90,999.90,6.30,99.90,1044255,28,20032,-61
2022-02-06 09:51:03,1999.90,999.90,6.20,99.90,1044562,28,20025,-61
2022-02-06 09:51:34,1999.90,999.90,6.40,99.90,1044565,28,20025,-59
2022-02-06 09:52:05,1999.90,999.90,6.50,99.90,1044058,28,20058,-60
2022-02-06 09:52:39,1999.90,999.90,6.70,99.90,1044256,28,20474,-63
2022-02-06 09:53:10,1999.90,999.90,6.70,99.90,1044309,28,20516,-62
2022-02-06 09:53:40,1999.90,999.90,6.70,99.90,1044312,28,20023,-62
2022-02-06 09:54:12,1999.90,999.90,6.50,99.90,1044577,28,20028,-61
2022-02-06 09:54:47,1999.90,999.90,6.50,99.90,1044468,28,20095,-60
2022-02-06 09:55:20,1999.90,999.90,6.60,99.90,1044197,28,20017,-56
2022-02-06 09:55:50,1999.90,999.90,6.70,99.90,1044128,28,20370,-62
2022-02-06 09:56:23,1999.90,999.90,6.80,99.90,1044378,28,20021,-61
2022-02-06 09:56:56,1999.90,999.90,6.90,99.90,1044214,28,20429,-60
2022-02-06 09:57:30,1999.90,999.90,7.10,99.90,1044553,28,20512,-66
2022-02-06 09:58:31,1999.90,999.90,7.00,99.90,1044516,28,20016,-60
2022-02-06 09:59:06,1999.90,999.90,6.90,99.90,1035702,28,20030,-60
2022-02-06 09:59:38,1999.90,999.90,7.00,99.90,1044613,28,20389,-60
2022-02-06 10:00:09,1999.90,999.90,7.30,99.90,1044578,28,20425,-60
2022-02-06 10:00:42,1999.90,999.90,7.50,99.90,1044573,28,20104,-59
2022-02-06 10:01:14,1999.90,999.90,7.60,99.90,1044431,28,20021,-61
2022-02-06 10:01:51,1999.90,999.90,7.90,99.90,1044509,28,20082,-62
2022-02-06 10:02:26,1999.90,999.90,7.70,99.90,1044493,28,20246,-58
2022-02-06 10:03:03,1999.90,999.90,7.60,99.90,1044078,28,20720,-59
2022-02-06 10:03:46,1999.90,999.90,7.60,99.90,1044499,28,20523,-60
2022-02-06 10:04:19,1999.90,999.90,7.90,99.90,1044536,28,20294,-59
2022-02-06 10:04:53,1999.90,999.90,7.90,99.90,1044415,28,20025,-60
2022-02-06 10:05:31,1999.90,999.90,7.80,99.90,1044485,28,20728,-62
2022-02-06 10:06:02,1999.90,999.90,7.60,99.90,1044550,28,20017,-61
2022-02-06 10:06:44,1999.90,999.90,7.60,99.90,1044609,28,20263,-62
2022-02-06 10:07:22,1999.90,999.90,7.20,99.90,1044326,28,20335,-58
2022-02-06 10:07:59,1999.90,999.90,7.00,99.90,1044583,28,20378,-61
2022-02-06 10:08:38,1999.90,999.90,6.90,99.90,1044495,28,20305,-61
2022-02-06 10:09:14,1999.90,999.90,6.70,99.90,1044352,28,20517,-55
2022-02-06 10:09:52,1999.90,999.90,6.60,99.90,1044533,28,20461,-58
2022-02-06 10:10:23,1999.90,999.90,6.50,99.90,1044417,28,20118,-56
2022-02-06 10:11:06,1999.90,999.90,6.70,99.90,1044494,28,20412,-56
2022-02-06 10:11:44,1999.90,999.90,6.80,99.90,1044413,28,20443,-56
2022-02-06 10:12:16,1999.90,999.90,6.70,99.90,1044418,28,20377,-57
2022-02-06 10:12:50,1999.90,999.90,6.70,99.90,1044526,28,20466,-60
2022-02-06 10:13:20,1999.90,999.90,6.50,99.90,1044315,28,20021,-57
2022-02-06 10:13:51,1999.90,999.90,6.60,99.90,1044087,28,20021,-58
2022-02-06 10:14:22,1999.90,999.90,6.60,99.90,1044308,28,20481,-58
2022-02-06 10:14:53,1999.90,999.90,6.70,99.90,1044260,28,20454,-58
2022-02-06 10:15:23,1999.90,999.90,6.60,99.90,1036092,28,20273,-56
2022-02-06 10:15:56,1999.90,999.90,6.70,99.90,1040135,28,20108,-59
2022-02-06 10:16:27,1999.90,999.90,6.60,99.90,1040087,28,20035,-58
2022-02-06 10:16:58,1999.90,999.90,6.50,99.90,1040618,28,20017,-59
2022-02-06 10:17:29,1999.90,999.90,6.50,99.90,1044416,28,20071,-58
2022-02-06 10:18:00,1999.90,999.90,6.60,99.90,1047744,28,20028,-58
2022-02-06 10:18:31,1999.90,999.90,6.50,99.90,1048280,28,20063,-58
2022-02-06 10:19:01,1999.90,999.90,6.50,99.90,1048298,28,20331,-58
2022-02-06 10:19:35,1999.90,999.90,6.50,99.90,1048002,28,20028,-57
2022-02-06 10:20:23,1999.90,999.90,6.40,99.90,1044421,28,20021,-59
2022-02-06 10:20:55,1999.90,999.90,6.30,99.90,1044366,28,20024,-57
2022-02-06 10:21:30,1999.90,999.90,6.20,99.90,1044479,28,20024,-58
2022-02-06 10:22:24,1999.90,999.90,6.10,99.90,1044391,28,20386,-58
2022-02-06 10:23:02,1999.90,999.90,6.00,99.90,1044454,28,20473,-57
2022-02-06 10:23:46,1999.90,999.90,6.00,99.90,1044399,28,20021,-58
2022-02-06 10:24:31,1999.90,999.90,5.90,99.90,1044422,28,20013,-63
2022-02-06 10:25:05,1999.90,999.90,5.90,99.90,1044478,28,20111,-56
2022-02-06 10:25:43,1999.90,999.90,5.90,99.90,1044455,28,20470,-57
2022-02-06 10:26:27,1999.90,999.90,5.90,99.90,1044421,28,20017,-57
2022-02-06 10:27:18,1999.90,999.90,5.90,99.90,1044500,28,20085,-57
2022-02-06 10:27:56,1999.90,999.90,5.90,99.90,1044361,28,20028,-57
2022-02-06 10:28:31,1999.90,999.90,6.00,99.90,1044416,28,20493,-60
2022-02-06 10:29:11,1999.90,999.90,5.90,99.90,1044438,28,20347,-56
2022-02-06 10:29:44,1999.90,999.90,5.90,99.90,1044415,28,20029,-58
2022-02-06 10:30:38,1999.90,999.90,6.00,99.90,1044371,28,20025,-60
2022-02-06 10:31:10,1999.90,999.90,6.00,99.90,1044439,28,20154,-58
2022-02-06 10:31:42,1999.90,999.90,6.00,99.90,1044428,28,20020,-54
2022-02-06 10:32:19,1999.90,999.90,6.10,99.90,1044232,28,20017,-55
2022-02-06 10:32:49,1999.90,999.90,6.10,99.90,1043946,28,20116,-58
2022-02-06 10:33:41,1999.90,999.90,6.10,99.90,1044483,28,20025,-57
2022-02-06 10:34:29,1999.90,999.90,6.20,99.90,1044378,28,20009,-57
2022-02-06 10:35:10,1999.90,999.90,6.30,99.90,1044282,28,20017,-55
2022-02-06 10:35:49,1999.90,999.90,6.30,99.90,1044425,28,20031,-59
2022-02-06 10:36:27,1999.90,999.90,6.40,99.90,1044175,28,20025,-56
2022-02-06 10:37:23,1999.90,999.90,6.40,99.90,1048081,28,20034,-59
2022-02-06 10:37:54,1999.90,999.90,6.40,99.90,1048303,28,20017,-57
2022-02-06 10:38:27,1999.90,999.90,6.50,99.90,1048135,28,20040,-56
2022-02-06 10:39:04,1999.90,999.90,6.60,99.90,1044556,28,20005,-58
2022-02-06 10:39:39,1999.90,999.90,6.60,99.90,1044000,28,20013,-59
2022-02-06 10:40:09,1999.90,999.90,6.60,99.90,1044170,28,20055,-58
2022-02-06 10:40:40,1999.90,999.90,6.70,99.90,1043922,28,20020,-59
2022-02-06 10:41:17,1999.90,999.90,6.50,99.90,1044174,28,20417,-58
2022-02-06 10:41:48,1999.90,999.90,6.40,99.90,1044071,28,20025,-50
2022-02-06 10:42:30,1999.90,999.90,6.40,99.90,1044310,28,20017,-57
2022-02-06 10:43:09,1999.90,999.90,6.30,99.90,1044391,28,20017,-59
2022-02-06 10:43:55,1999.90,999.90,6.40,99.90,1044423,28,20021,-60
2022-02-06 10:44:30,1999.90,999.90,6.40,99.90,1044525,28,20052,-60
2022-02-06 10:45:21,1999.90,999.90,6.50,99.90,1044361,28,20040,-58
2022-02-06 10:46:13,1999.90,999.90,6.60,99.90,1044380,28,20021,-60
2022-02-06 10:46:53,1999.90,999.90,6.50,99.90,1044239,28,20390,-60
2022-02-06 10:47:32,1999.90,999.90,6.50,99.90,1044449,28,20424,-58
2022-02-06 10:48:02,1999.90,999.90,6.50,99.90,1044112,28,20381,-60
2022-02-06 10:48:33,1999.90,999.90,6.50,99.90,1044096,28,20013,-59
2022-02-06 10:49:12,1999.90,999.90,6.40,99.90,1044362,28,20056,-59
2022-02-06 10:49:43,1999.90,999.90,6.40,99.90,1044382,28,20029,-59
2022-02-06 10:50:16,1999.90,999.90,6.40,99.90,1044126,28,20448,-57
2022-02-06 10:50:46,1999.90,999.90,6.40,99.90,1044194,28,20021,-58
2022-02-06 10:51:39,1999.90,999.90,6.30,99.90,1044326,28,20017,-58
2022-02-06 10:52:09,1999.90,999.90,6.30,99.90,1044012,28,20021,-59
2022-02-06 10:52:43,1999.90,999.90,6.40,99.90,1044028,28,20510,-59
2022-02-06 10:53:15,1999.90,999.90,6.40,99.90,1043972,28,20005,-58
2022-02-06 10:53:59,1999.90,999.90,6.50,99.90,1044160,28,20414,-59
2022-02-06 10:54:29,1999.90,999.90,6.50,99.90,1044279,28,20009,-58
2022-02-06 10:55:01,1999.90,999.90,6.50,99.90,1044201,28,20052,-58
2022-02-06 10:55:31,1999.90,999.90,6.50,99.90,1044311,28,20021,-56
2022-02-06 10:56:05,1999.90,999.90,6.40,99.90,1044267,28,20109,-58
2022-02-06 10:56:40,1999.90,999.90,6.50,99.90,1039737,28,20024,-59
2022-02-06 10:57:15,1999.90,999.90,6.60,99.90,1039902,28,20421,-59
2022-02-06 10:57:58,1999.90,999.90,6.70,99.90,1039973,28,20394,-59
2022-02-06 10:58:31,1999.90,999.90,6.60,99.90,1043277,28,20164,-59
2022-02-06 10:59:06,1999.90,999.90,6.70,99.90,1044406,28,20457,-58
2022-02-06 10:59:42,1999.90,999.90,6.60,99.90,1044357,28,20013,-57
2022-02-06 11:00:14,1999.90,999.90,6.60,99.90,1044415,28,20017,-57
2022-02-06 11:00:44,1999.90,999.90,6.60,99.90,1044328,28,20168,-60
2022-02-06 11:01:22,1999.90,999.90,6.60,99.90,1044144,28,20412,-58
2022-02-06 11:01:54,1999.90,999.90,6.60,99.90,1044355,28,20473,-58
2022-02-06 11:02:34,1999.90,999.90,6.60,99.90,1044385,28,20009,-58
2022-02-06 11:03:39,1999.90,999.90,6.60,99.90,1043334,28,20024,-59
2022-02-06 11:04:18,1999.90,999.90,6.70,99.90,1044061,28,20497,-58
2022-02-06 11:05:11,1999.90,999.90,6.60,99.90,1044284,28,20068,-58
2022-02-06 11:06:06,1999.90,999.90,6.50,99.90,1044272,28,20013,-56
2022-02-06 11:06:59,1999.90,999.90,6.40,99.90,1044303,28,20024,-58
2022-02-06 11:07:30,1999.90,999.90,6.40,99.90,1044950,28,20028,-56
2022-02-06 11:08:03,1999.90,999.90,6.40,99.90,1044354,28,20044,-59
2022-02-06 11:08:36,1999.90,999.90,6.50,99.90,1044430,28,20449,-58
2022-02-06 11:09:24,1999.90,999.90,6.50,99.90,1044313,28,20005,-56
2022-02-06 11:10:14,1999.90,999.90,6.40,99.90,1044179,28,20049,-59
2022-02-06 11:10:53,1999.90,999.90,6.50,99.90,1044295,28,20100,-59
2022-02-06 11:11:32,1999.90,999.90,6.50,99.90,1044157,28,20017,-58
2022-02-06 11:12:15,1999.90,999.90,6.50,99.90,1044290,28,20492,-57
2022-02-06 11:12:57,1999.90,999.90,6.50,99.90,1043803,28,20040,-56
2022-02-06 11:13:28,1999.90,999.90,6.50,99.90,1044052,28,20380,-59
2022-02-06 11:14:12,1999.90,999.90,6.50,99.90,1043972,28,20491,-56
2022-02-06 11:14:47,1999.90,999.90,6.50,99.90,1044248,28,20032,-58
2022-02-06 11:15:46,1999.90,999.90,6.50,99.90,1044280,28,20108,-58
2022-02-06 11:16:18,1999.90,999.90,6.50,99.90,1044050,28,20026,-59
2022-02-06 11:16:50,1999.90,999.90,6.40,99.90,1044117,28,20025,-54
2022-02-06 11:17:23,1999.90,999.90,6.40,99.90,1044088,28,20017,-56
2022-02-06 11:18:13,1999.90,999.90,6.40,99.90,1043645,28,20529,-56
2022-02-06 11:18:51,1999.90,999.90,6.50,99.90,1044284,28,20021,-57
2022-02-06 11:19:22,1999.90,999.90,6.50,99.90,1044124,28,20478,-56
2022-02-06 11:20:11,1999.90,999.90,6.50,99.90,1044240,28,20017,-57
2022-02-06 11:21:07,1999.90,999.90,6.40,99.90,1044370,28,20601,-56
2022-02-06 11:21:38,1999.90,999.90,6.40,99.90,1044310,28,20063,-56
2022-02-06 11:22:11,1999.90,999.90,6.40,99.90,1044175,28,20377,-57
2022-02-06 11:22:52,1999.90,999.90,6.40,99.90,1044312,28,20025,-60
2022-02-06 11:23:44,1999.90,999.90,6.40,99.90,1044368,28,20055,-58
2022-02-06 11:24:20,1999.90,999.90,6.30,99.90,1044222,28,20423,-59
2022-02-06 11:24:51,1999.90,999.90,6.20,99.90,1044214,28,20040,-59
2022-02-06 11:25:22,1999.90,999.90,6.10,99.90,1044297,28,20104,-58
2022-02-06 11:25:54,1999.90,999.90,6.10,99.90,1044212,28,20477,-59
2022-02-06 11:26:26,1999.90,999.90,6.10,99.90,1047978,28,20079,-60
2022-02-06 11:26:57,1999.90,999.90,6.10,99.90,1048132,28,20377,-55
2022-02-06 11:27:28,1999.90,999.90,6.10,99.90,1048178,28,20366,-57
2022-02-06 11:28:01,1999.90,999.90,6.10,99.90,1047680,28,20016,-57
2022-02-06 11:28:32,1999.90,999.90,6.10,99.90,1044092,28,20485,-57
2022-02-06 11:29:05,1999.90,999.90,6.10,99.90,1044293,28,20473,-56
2022-02-06 11:29:35,1999.90,999.90,6.10,99.90,1044183,28,20021,-55
2022-02-06 11:30:07,1999.90,999.90,6.10,99.90,1044196,28,20028,-57
2022-02-06 11:30:42,1999.90,999.90,6.10,99.90,1044255,28,20048,-57
2022-02-06 11:31:16,1999.90,999.90,6.10,99.90,1044239,28,20057,-57
2022-02-06 11:31:47,1999.90,999.90,6.10,99.90,1039864,28,20116,-54
2022-02-06 11:32:18,1999.90,999.90,6.10,99.90,1039862,28,20080,-56
2022-02-06 11:32:49,1999.90,999.90,6.20,99.90,1039511,28,20021,-57
2022-02-06 11:33:19,1999.90,999.90,6.10,99.90,1036026,28,20022,-56
2022-02-06 11:33:50,1999.90,999.90,6.10,99.90,1044023,28,20035,-57
2022-02-06 11:34:22,1999.90,999.90,6.10,99.90,1043986,28,20111,-56
2022-02-06 11:34:55,1999.90,999.90,6.10,99.90,1043951,28,20548,-55
2022-02-06 11:35:28,1999.90,999.90,6.10,99.90,1044282,28,20108,-57
2022-02-06 11:36:05,1999.90,999.90,6.00,99.90,1044304,28,20045,-58
2022-02-06 11:37:10,1999.90,999.90,6.10,99.90,1044255,28,20029,-61
2022-02-06 11:38:02,1999.90,999.90,6.10,99.90,1035497,28,20076,-56
2022-02-06 11:38:52,1999.90,999.90,6.10,99.90,1036450,28,20026,-59
2022-02-06 11:39:53,1999.90,999.90,6.20,99.90,1044226,28,20091,-57
2022-02-06 11:41:24,1999.90,999.90,6.10,99.90,1043745,28,20326,-57
2022-02-06 11:42:32,1999.90,999.90,6.10,99.90,1043997,28,20032,-59
2022-02-06 11:43:47,1999.90,999.90,6.10,99.90,1044056,28,20032,-60
2022-02-06 11:44:48,1999.90,999.90,6.10,99.90,1044347,28,20101,-60
2022-02-06 11:45:21,6.10,6.10,6.10,99.90,1044572,28,20017,-59
2022-02-06 11:46:07,1999.90,999.90,6.10,99.90,1043806,28,19912,-59
2022-02-06 11:46:59,1999.90,999.90,6.10,99.90,1039825,28,20033,-56
2022-02-06 11:47:35,1999.90,999.90,6.10,99.90,1040224,28,20022,-55
2022-02-06 11:48:12,1999.90,999.90,6.10,99.90,1043898,28,20546,-55
2022-02-06 11:48:44,1999.90,999.90,6.10,99.90,1044075,28,20090,-58
2022-02-06 11:49:20,1999.90,999.90,6.10,99.90,1044015,28,20036,-58
2022-02-06 11:49:54,1999.90,999.90,6.10,99.90,1044042,28,20101,-55
2022-02-06 11:50:29,1999.90,999.90,6.10,99.90,1044305,28,20473,-58
2022-02-06 11:51:00,1999.90,999.90,6.10,99.90,1044155,28,20086,-58
2022-02-06 11:51:31,1999.90,999.90,6.10,99.90,1044343,28,20021,-59
2022-02-06 11:52:02,1999.90,999.90,6.00,99.90,1044171,28,20025,-57
2022-02-06 11:53:03,1999.90,999.90,6.10,99.90,1044209,28,20363,-56
2022-02-06 11:53:38,1999.90,999.90,6.10,99.90,1043227,28,20033,-57
2022-02-06 11:54:35,1999.90,999.90,6.00,99.90,1044278,28,20025,-58
2022-02-06 11:55:06,1999.90,999.90,6.10,99.90,1044242,28,20021,-57
2022-02-06 11:55:47,1999.90,999.90,6.10,99.90,1044161,28,20036,-59
2022-02-06 11:56:22,1999.90,999.90,6.10,99.90,1044301,28,20013,-57
2022-02-06 11:57:23,1999.90,999.90,6.20,99.90,1044233,28,20060,-57
2022-02-06 11:58:26,1999.90,999.90,6.20,99.90,1044217,28,20017,-57
2022-02-06 11:59:13,1999.90,999.90,6.20,99.90,1044205,28,20116,-57
2022-02-06 12:00:02,1999.90,999.90,6.10,99.90,1047859,28,20516,-56
2022-02-06 12:00:33,1999.90,999.90,6.10,99.90,1048092,28,20024,-57
2022-02-06 12:01:06,1999.90,999.90,6.10,99.90,1048172,28,20048,-55
2022-02-06 12:01:37,1999.90,999.90,6.10,99.90,1045390,28,20021,-60
2022-02-06 12:02:28,1999.90,999.90,6.10,99.90,1044140,28,20036,-56
2022-02-06 12:03:12,1999.90,999.90,6.00,99.90,1044953,28,20048,-56
2022-02-06 12:03:55,1999.90,999.90,6.00,99.90,1044879,28,20377,-56
2022-02-06 12:04:28,1999.90,999.90,6.00,99.90,1045059,28,20056,-55
2022-02-06 12:05:18,1999.90,999.90,6.00,99.90,1040494,28,20056,-53
2022-02-06 12:05:58,1999.90,999.90,6.10,99.90,1036347,28,20034,-57
2022-02-06 12:06:47,6.10,6.10,6.10,99.90,1037011,28,20087,-55
2022-02-06 12:07:17,1999.90,999.90,6.10,99.90,1040542,28,19905,-56
2022-02-06 12:07:51,1999.90,999.90,6.20,99.90,1044721,28,20500,-57
2022-02-06 12:08:22,1999.90,999.90,6.10,99.90,1044982,28,20064,-58
2022-02-06 12:08:58,1999.90,999.90,6.10,99.90,1044963,28,20025,-57
2022-02-06 12:09:31,1999.90,999.90,6.10,99.90,1044938,28,20067,-56
2022-02-06 12:10:02,1999.90,999.90,6.10,99.90,1040341,28,20057,-58
2022-02-06 12:10:32,1999.90,999.90,6.10,99.90,1040548,28,20025,-58
2022-02-06 12:11:03,1999.90,999.90,6.10,99.90,1040571,28,20029,-58
2022-02-06 12:11:35,1999.90,999.90,6.10,99.90,1040768,28,20077,-58
2022-02-06 12:12:09,1999.90,999.90,6.10,99.90,1044833,28,20112,-59
2022-02-06 12:12:40,1999.90,999.90,6.10,99.90,1044278,28,20025,-57
2022-02-06 12:13:25,1999.90,999.90,6.10,99.90,1044646,28,20021,-58
2022-02-06 12:14:21,1999.90,999.90,6.10,99.90,1044635,28,20091,-58
2022-02-06 12:15:26,1999.90,999.90,6.10,99.90,1044882,28,20040,-58
2022-02-06 12:16:00,1999.90,999.90,6.10,99.90,1040881,28,20100,-56
2022-02-06 12:16:38,1999.90,999.90,6.10,99.90,1043175,28,20029,-57
2022-02-06 12:17:17,1999.90,999.90,6.10,99.90,1044884,28,20112,-58
2022-02-06 12:18:05,1999.90,999.90,6.10,99.90,1044590,28,20021,-53
2022-02-06 12:18:39,1999.90,999.90,6.10,99.90,1044814,28,20036,-56
2022-02-06 12:19:29,1999.90,999.90,6.10,99.90,1044778,28,20025,-57
2022-02-06 12:20:07,1999.90,999.90,6.10,99.90,1044829,28,20070,-57
2022-02-06 12:21:12,1999.90,999.90,6.10,99.90,1044785,28,20057,-57
2022-02-06 12:21:42,1999.90,999.90,6.10,99.90,1044964,28,20025,-57
2022-02-06 12:22:28,1999.90,999.90,6.10,99.90,1044908,28,20102,-56
2022-02-06 12:23:00,1999.90,999.90,6.20,99.90,1044895,28,20538,-58
2022-02-06 12:23:42,1999.90,999.90,6.20,99.90,1044931,28,20025,-55
2022-02-06 12:24:42,1999.90,999.90,6.20,99.90,1044882,28,20108,-58
2022-02-06 12:25:31,1999.90,999.90,6.30,99.90,1040427,28,20103,-58
2022-02-06 12:26:03,1999.90,999.90,6.20,99.90,1036296,28,20439,-57
2022-02-06 12:26:41,1999.90,999.90,6.20,99.90,1039157,28,20025,-58
2022-02-06 12:27:26,1999.90,999.90,6.20,99.90,1044222,28,20017,-58
2022-02-06 12:28:13,1999.90,999.90,6.10,99.90,1044812,28,20024,-58
2022-02-06 12:28:44,1999.90,999.90,6.10,99.90,1044893,28,20021,-55
2022-02-06 12:29:19,1999.90,999.90,6.10,99.90,1044584,28,20551,-58
2022-02-06 12:29:57,1999.90,999.90,6.10,99.90,1044558,28,20029,-58
2022-02-06 12:30:31,1999.90,999.90,6.10,99.90,1044654,28,20048,-58
2022-02-06 12:31:08,1999.90,999.90,6.00,99.90,1044499,28,20021,-58
2022-02-06 12:32:04,1999.90,999.90,6.00,99.90,1044823,28,20114,-58
2022-02-06 12:32:39,1999.90,999.90,6.00,99.90,1044390,28,20029,-54
2022-02-06 12:33:42,1999.90,999.90,6.00,99.90,1044780,28,20019,-58
2022-02-06 12:34:57,1999.90,999.90,5.90,99.90,1044956,28,20017,-59
2022-02-06 12:35:37,1999.90,999.90,5.90,99.90,1044759,28,20025,-59
2022-02-06 12:36:26,1999.90,999.90,6.00,99.90,1044754,28,20021,-57
2022-02-06 12:37:09,1999.90,999.90,6.00,99.90,1044765,28,20080,-63
2022-02-06 12:37:40,1999.90,999.90,5.90,99.90,1044904,28,20385,-61
2022-02-06 12:38:12,1999.90,999.90,6.00,99.90,1044862,28,20033,-60
2022-02-06 12:38:45,1999.90,999.90,6.00,99.90,1044878,28,20100,-60
2022-02-06 12:39:16,1999.90,999.90,6.00,99.90,1044793,28,20009,-63
2022-02-06 12:39:47,1999.90,999.90,6.00,99.90,1044901,28,20028,-63
2022-02-06 12:40:21,1999.90,999.90,6.10,99.90,1044884,28,20060,-61
2022-02-06 12:40:52,1999.90,999.90,6.10,99.90,1044885,28,20474,-60
2022-02-06 12:41:29,1999.90,999.90,6.10,99.90,1044641,28,20070,-60
2022-02-06 12:42:01,1999.90,999.90,6.10,99.90,1044791,28,20028,-58
2022-02-06 12:42:41,1999.90,999.90,6.00,99.90,1044859,28,20032,-58
2022-02-06 12:43:11,1999.90,999.90,6.00,99.90,1044776,28,20488,-58
2022-02-06 12:43:51,1999.90,999.90,6.00,99.90,1044764,28,20028,-58
2022-02-06 12:44:25,1999.90,999.90,6.00,99.90,1044904,28,20096,-58
2022-02-06 12:44:57,1999.90,999.90,6.00,99.90,1044878,28,20469,-58
2022-02-06 12:45:30,1999.90,999.90,6.10,99.90,1044840,28,20029,-57
2022-02-06 12:46:01,1999.90,999.90,6.10,99.90,1044798,28,20017,-59
2022-02-06 12:46:32,1999.90,999.90,6.10,99.90,1044876,28,20065,-60
2022-02-06 12:47:10,1999.90,999.90,6.00,99.90,1044899,28,20029,-58
2022-02-06 12:47:45,1999.90,999.90,6.10,99.90,1043601,28,20047,-58
2022-02-06 12:48:19,1999.90,999.90,6.10,99.90,1044591,28,20075,-59
2022-02-06 12:48:51,1999.90,999.90,6.10,99.90,1044514,28,20040,-59
2022-02-06 12:49:31,1999.90,999.90,6.10,99.90,1044738,28,20024,-58
2022-02-06 12:50:16,1999.90,999.90,6.00,99.90,1044777,28,20036,-58
2022-02-06 12:50:46,1999.90,999.90,6.00,99.90,1044803,28,20377,-59
2022-02-06 12:51:28,1999.90,999.90,6.10,99.90,1044877,28,20029,-58
2022-02-06 12:51:59,1999.90,999.90,6.10,99.90,1044563,28,20025,-58
2022-02-06 12:52:35,1999.90,999.90,6.00,99.90,1044835,28,20021,-59
2022-02-06 12:53:14,1999.90,999.90,6.10,99.90,1044813,28,20031,-59
2022-02-06 12:54:08,1999.90,999.90,6.10,99.90,1044664,28,20005,-58
2022-02-06 12:54:39,1999.90,999.90,6.10,99.90,1044814,28,20041,-58
2022-02-06 12:55:11,1999.90,999.90,6.00,99.90,1048651,28,20017,-58
2022-02-06 12:55:44,1999.90,999.90,6.10,99.90,1048580,28,20017,-58
2022-02-06 12:56:27,1999.90,999.90,6.10,99.90,1048697,28,20487,-59
2022-02-06 12:56:59,1999.90,999.90,6.10,99.90,1046426,28,20020,-58
2022-02-06 12:57:30,1999.90,999.90,6.10,99.90,1044678,28,20027,-57
2022-02-06 12:58:01,1999.90,999.90,6.10,99.90,1044615,28,20029,-58
2022-02-06 12:58:31,1999.90,999.90,6.10,99.90,1044755,28,20472,-59
2022-02-06 12:59:04,1999.90,999.90,6.10,99.90,1044296,28,20021,-59
2022-02-06 12:59:38,1999.90,999.90,6.10,99.90,1044584,28,20013,-58
2022-02-06 13:00:21,1999.90,999.90,6.10,99.90,1044368,28,20021,-57
2022-02-06 13:00:53,1999.90,999.90,6.10,99.90,1044588,28,20028,-58
2022-02-06 13:01:41,1999.90,999.90,6.10,99.90,1044849,28,20389,-59
2022-02-06 13:02:14,1999.90,999.90,6.10,99.90,1044678,28,20021,-61
2022-02-06 13:02:45,1999.90,999.90,6.10,99.90,1044482,28,20461,-59
2022-02-06 13:03:29,1999.90,999.90,6.10,99.90,1044792,28,20021,-59
2022-02-06 13:04:00,1999.90,999.90,6.10,99.90,1044667,28,20037,-58
2022-02-06 13:04:35,1999.90,999.90,6.10,99.90,1044619,28,20016,-59
2022-02-06 13:05:11,1999.90,999.90,6.10,99.90,1044677,28,20461,-60
2022-02-06 13:05:53,1999.90,999.90,6.00,99.90,1044719,28,20022,-59
2022-02-06 13:06:32,1999.90,999.90,6.10,99.90,1044524,28,20021,-59
2022-02-06 13:07:04,1999.90,999.90,6.10,99.90,1044177,28,20108,-59
2022-02-06 13:07:42,1999.90,999.90,6.10,99.90,1044566,28,20023,-59
2022-02-06 13:08:13,1999.90,999.90,6.10,99.90,1044461,28,20470,-60
2022-02-06 13:08:44,1999.90,999.90,6.10,99.90,1044468,28,20017,-59
2022-02-06 13:09:23,1999.90,999.90,6.10,99.90,1044268,28,20347,-63
2022-02-06 13:10:01,1999.90,999.90,6.10,99.90,1044440,28,20020,-62
2022-02-06 13:10:32,1999.90,999.90,6.00,99.90,1040235,28,20025,-59
2022-02-06 13:11:07,1999.90,999.90,6.00,99.90,1038524,28,20022,-59
2022-02-06 13:11:47,1999.90,999.90,6.10,99.90,1036208,28,20479,-58
2022-02-06 13:12:29,1999.90,999.90,6.10,99.90,1038157,28,20137,-59
2022-02-06 13:13:06,1999.90,999.90,6.10,99.90,1043678,28,20032,-60
2022-02-06 13:13:52,1999.90,999.90,6.10,99.90,1044602,28,20005,-59
2022-02-06 13:14:56,1999.90,999.90,6.10,99.90,1044645,28,20021,-60
2022-02-06 13:15:47,1999.90,999.90,6.10,99.90,1044676,28,20017,-59
2022-02-06 13:16:38,1999.90,999.90,6.00,99.90,1044540,28,20032,-59
2022-02-06 13:17:35,1999.90,999.90,6.10,99.90,1044591,28,20017,-59
2022-02-06 13:18:18,1999.90,999.90,6.10,99.90,1044685,28,20100,-59
2022-02-06 13:18:48,1999.90,999.90,6.10,99.90,1044641,28,20013,-59
2022-02-06 13:19:46,1999.90,999.90,6.10,99.90,1044746,28,20018,-57
2022-02-06 13:21:00,1999.90,999.90,6.00,99.90,1044579,28,20008,-59
2022-02-06 13:21:47,1999.90,999.90,6.00,99.90,1044685,28,20029,-57
2022-02-06 13:22:21,1999.90,999.90,6.00,99.90,1044491,28,20354,-56
2022-02-06 13:23:08,1999.90,999.90,6.10,99.90,1044593,28,20048,-56
2022-02-06 13:24:08,1999.90,999.90,6.10,99.90,1044223,28,20071,-57
2022-02-06 13:25:10,1999.90,999.90,6.10,99.90,1044477,28,20551,-60
2022-02-06 13:26:03,1999.90,999.90,6.10,99.90,1044725,28,20477,-59
2022-02-06 13:26:52,1999.90,999.90,6.10,99.90,1038852,28,20502,-59
2022-02-06 13:27:43,1999.90,999.90,6.10,99.90,1044036,28,20013,-59
2022-02-06 13:28:14,6.10,6.10,6.10,99.90,1044753,28,20039,-59
2022-02-06 13:29:08,6.10,6.10,6.10,99.90,1044917,28,19912,-59
2022-02-06 13:30:09,1999.90,999.90,6.10,99.90,1033620,28,19906,-57
2022-02-06 13:31:02,1999.90,999.90,6.10,99.90,1044411,28,20032,-58
2022-02-06 13:32:03,1999.90,999.90,6.10,99.90,1044551,28,20031,-58
2022-02-06 13:32:51,1999.90,999.90,6.00,99.90,1035944,28,20049,-58
2022-02-06 13:33:41,1999.90,999.90,6.00,99.90,1044532,28,20431,-60
2022-02-06 13:34:11,1999.90,999.90,6.00,99.90,1044593,28,20020,-57
2022-02-06 13:35:08,1999.90,999.90,6.00,99.90,1044211,28,20489,-58
2022-02-06 13:35:46,1999.90,999.90,6.10,99.90,1040197,28,20065,-56
2022-02-06 13:36:41,1999.90,999.90,6.10,99.90,1044331,28,20005,-55
2022-02-06 13:37:24,1999.90,999.90,6.10,99.90,1033718,28,20099,-59
2022-02-06 13:38:03,1999.90,999.90,6.10,99.90,1044524,28,20024,-59
2022-02-06 13:38:34,1999.90,999.90,6.10,99.90,1044669,28,20021,-60
2022-02-06 13:39:12,1999.90,999.90,6.10,99.90,1044568,28,20491,-59
2022-02-06 13:39:51,1999.90,999.90,6.10,99.90,1044498,28,20107,-59
2022-02-06 13:40:27,1999.90,999.90,6.10,99.90,1044570,28,20025,-58
2022-02-06 13:40:58,1999.90,999.90,6.10,99.90,1044538,28,20021,-57
2022-02-06 13:41:32,1999.90,999.90,6.20,99.90,1048279,28,20104,-57
2022-02-06 13:42:16,1999.90,999.90,6.10,99.90,1048275,28,20251,-59
2022-02-06 13:43:02,1999.90,999.90,6.10,99.90,1048395,28,20377,-58
2022-02-06 13:43:42,1999.90,999.90,6.10,99.90,1044528,28,20060,-57
2022-02-06 13:44:18,1999.90,999.90,6.10,99.90,1044472,28,20054,-59
2022-02-06 13:45:08,1999.90,999.90,6.20,99.90,1044564,28,20025,-59
2022-02-06 13:45:41,1999.90,999.90,6.20,99.90,1044590,28,20131,-59
2022-02-06 13:46:25,1999.90,999.90,6.20,99.90,1044418,28,20044,-58
2022-02-06 13:46:57,1999.90,999.90,6.10,99.90,1048348,28,20468,-58
2022-02-06 13:47:28,1999.90,999.90,6.10,99.90,1048101,28,20091,-55
2022-02-06 13:48:00,1999.90,999.90,6.10,99.90,1048280,28,20400,-58
2022-02-06 13:48:31,1999.90,999.90,6.20,99.90,1047817,28,20028,-60
2022-02-06 13:49:02,1999.90,999.90,6.20,99.90,1044515,28,20031,-59
2022-02-06 13:49:48,1999.90,999.90,6.10,99.90,1044574,28,20079,-61
2022-02-06 13:50:19,1999.90,999.90,6.10,99.90,1044362,28,20025,-61
2022-02-06 13:50:58,1999.90,999.90,6.10,99.90,1044530,28,20025,-56
2022-02-06 13:51:38,1999.90,999.90,6.10,99.90,1044503,28,20025,-59
2022-02-06 13:52:12,1999.90,999.90,6.10,99.90,1044433,28,20025,-57
2022-02-06 13:52:45,1999.90,999.90,6.10,99.90,1039900,28,20580,-60
2022-02-06 13:53:19,1999.90,999.90,6.20,99.90,1040103,28,20025,-59
2022-02-06 13:53:58,1999.90,999.90,6.10,99.90,1040202,28,20017,-61
2022-02-06 13:54:29,1999.90,999.90,6.10,99.90,1042524,28,20053,-58
2022-02-06 13:55:06,1999.90,999.90,6.10,99.90,1040127,28,20405,-58
2022-02-06 13:55:52,1999.90,999.90,6.10,99.90,1040189,28,20025,-59
2022-02-06 13:56:23,1999.90,999.90,6.10,99.90,1043192,28,20025,-57
2022-02-06 13:56:59,1999.90,999.90,6.10,99.90,1044424,28,20017,-58
2022-02-06 13:57:35,1999.90,999.90,6.10,99.90,1044536,28,20079,-59
2022-02-06 13:58:14,1999.90,999.90,6.10,99.90,1044432,28,20174,-58
2022-02-06 13:59:19,1999.90,999.90,6.10,99.90,1044566,28,20529,-60
2022-02-06 13:59:50,1999.90,999.90,6.10,99.90,1044667,28,20466,-60
2022-02-06 14:00:22,1999.90,999.90,6.10,99.90,1044481,28,20029,-60
2022-02-06 14:01:04,1999.90,999.90,6.10,99.90,1043990,28,20032,-60
2022-02-06 14:01:43,1999.90,999.90,6.10,99.90,1044229,28,20040,-60
2022-02-06 14:02:14,1999.90,999.90,6.10,99.90,1043982,28,20575,-56
2022-02-06 14:02:55,1999.90,999.90,6.10,99.90,1042861,28,20032,-57
2022-02-06 14:03:46,1999.90,999.90,6.10,99.90,1044333,28,20044,-58
2022-02-06 14:04:32,1999.90,999.90,6.10,99.90,1044216,28,20108,-59
2022-02-06 14:05:08,1999.90,999.90,6.10,99.90,1044523,28,20079,-59
2022-02-06 14:05:49,1999.90,999.90,6.10,99.90,1044504,28,20150,-56
2022-02-06 14:06:24,1999.90,999.90,6.10,99.90,1044518,28,20045,-58
2022-02-06 14:07:11,1999.90,999.90,6.10,99.90,1040004,28,20454,-59
2022-02-06 14:07:42,1999.90,999.90,6.10,99.90,1040003,28,20095,-58
2022-02-06 14:08:17,1999.90,999.90,6.10,99.90,1040022,28,20508,-56
2022-02-06 14:09:08,1999.90,999.90,6.10,99.90,1043210,28,20024,-57
2022-02-06 14:09:41,1999.90,999.90,6.10,99.90,1044408,28,20021,-57
2022-02-06 14:10:16,1999.90,999.90,6.10,99.90,1044367,28,20156,-58
2022-02-06 14:11:03,1999.90,999.90,6.10,99.90,1044452,28,20021,-58
2022-02-06 14:11:35,1999.90,999.90,6.10,99.90,1048030,28,20026,-59
2022-02-06 14:12:08,1999.90,999.90,6.10,99.90,1048370,28,20028,-58
2022-02-06 14:12:49,1999.90,999.90,6.10,99.90,1048252,28,20032,-57
2022-02-06 14:13:24,1999.90,999.90,6.10,99.90,1046389,28,20060,-58
2022-02-06 14:14:23,1999.90,999.90,6.10,99.90,1044402,28,20112,-59
2022-02-06 14:14:58,1999.90,999.90,6.10,99.90,1040013,28,20501,-61
2022-02-06 14:15:29,1999.90,999.90,6.10,99.90,1044425,28,20469,-57
2022-02-06 14:16:12,1999.90,999.90,6.10,99.90,1044396,28,20036,-56
2022-02-06 14:16:45,1999.90,999.90,6.10,99.90,1044425,28,20117,-56
2022-02-06 14:17:26,1999.90,999.90,6.10,99.90,1043925,28,20328,-55
2022-02-06 14:18:05,1999.90,999.90,6.10,99.90,1039999,28,20029,-54
2022-02-06 14:18:49,1999.90,999.90,6.10,99.90,1043077,28,20090,-59
2022-02-06 14:19:41,1999.90,999.90,6.10,99.90,1043996,28,20076,-56
2022-02-06 14:20:15,1999.90,999.90,6.10,99.90,1044455,28,20021,-59
2022-02-06 14:20:58,1999.90,999.90,6.10,99.90,1040196,28,20049,-58
2022-02-06 14:21:43,1999.90,999.90,6.10,99.90,1037964,28,20406,-55
2022-02-06 14:22:31,1999.90,999.90,6.10,99.90,1040106,28,20040,-58
2022-02-06 14:23:03,1999.90,999.90,6.10,99.90,1040081,28,20430,-57
2022-02-06 14:23:33,1999.90,999.90,6.10,99.90,1043009,28,20450,-58
2022-02-06 14:24:08,1999.90,999.90,6.10,99.90,1044480,28,20028,-57
2022-02-06 14:24:50,1999.90,999.90,6.10,99.90,1043951,28,20453,-57
2022-02-06 14:25:28,1999.90,999.90,6.20,99.90,1039625,28,20426,-58
2022-02-06 14:26:13,1999.90,999.90,6.10,99.90,1039972,28,20025,-58
2022-02-06 14:27:00,1999.90,999.90,6.20,99.90,1044228,28,20070,-58
2022-02-06 14:27:39,1999.90,999.90,6.10,99.90,1044394,28,20053,-56
2022-02-06 14:28:24,1999.90,999.90,6.20,99.90,1048255,28,20039,-58
2022-02-06 14:28:55,1999.90,999.90,6.20,99.90,1048339,28,20481,-57
2022-02-06 14:29:26,1999.90,999.90,6.20,99.90,1048182,28,20063,-58
2022-02-06 14:30:05,1999.90,999.90,6.20,99.90,1046259,28,20024,-57
2022-02-06 14:30:40,1999.90,999.90,6.20,99.90,1044370,28,20264,-59
2022-02-06 14:31:25,1999.90,999.90,6.20,99.90,1044448,28,20100,-59
2022-02-06 14:32:14,1999.90,999.90,6.20,99.90,1048102,28,20086,-57
2022-02-06 14:33:08,1999.90,999.90,6.20,99.90,1048431,28,20416,-58
2022-02-06 14:33:40,1999.90,999.90,6.20,99.90,1046523,28,20107,-58
2022-02-06 14:34:15,1999.90,999.90,6.20,99.90,1044347,28,20025,-58
2022-02-06 14:35:13,1999.90,999.90,6.20,99.90,1044493,28,20499,-58
2022-02-06 14:35:54,1999.90,999.90,6.20,99.90,1044287,28,20240,-58
2022-02-06 14:36:25,1999.90,999.90,6.20,99.90,1044419,28,20020,-57
2022-02-06 14:37:12,1999.90,999.90,6.20,99.90,1044147,28,20021,-57
2022-02-06 14:37:45,1999.90,999.90,6.20,99.90,1044167,28,20455,-59
2022-02-06 14:38:32,1999.90,999.90,6.20,99.90,1044076,28,20063,-58
2022-02-06 14:39:03,1999.90,999.90,6.20,99.90,1044458,28,20509,-58
2022-02-06 14:39:37,1999.90,999.90,6.20,99.90,1044424,28,20400,-57
2022-02-06 14:40:16,1999.90,999.90,6.20,99.90,1044285,28,20021,-60
2022-02-06 14:40:53,1999.90,999.90,6.30,99.90,1044490,28,20078,-58
2022-02-06 14:41:34,1999.90,999.90,6.30,99.90,1044274,28,20021,-55
2022-02-06 14:42:17,1999.90,999.90,6.30,99.90,1044209,28,20486,-57
2022-02-06 14:42:51,1999.90,999.90,6.40,99.90,1044414,28,20268,-62
2022-02-06 14:43:36,1999.90,999.90,6.40,99.90,1044190,28,20021,-58
2022-02-06 14:44:08,1999.90,999.90,6.40,99.90,1044325,28,20516,-57
2022-02-06 14:44:39,1999.90,999.90,6.40,99.90,1044497,28,20378,-59
2022-02-06 14:45:11,1999.90,999.90,6.40,99.90,1044325,28,20017,-61
2022-02-06 14:45:46,1999.90,999.90,6.30,99.90,1043861,28,20021,-60
2022-02-06 14:46:16,1999.90,999.90,6.30,99.90,1044022,28,20381,-60
2022-02-06 14:46:47,1999.90,999.90,6.30,99.90,1044160,28,20025,-60
2022-02-06 14:47:18,1999.90,999.90,6.30,99.90,1043782,28,20028,-61
2022-02-06 14:47:48,1999.90,999.90,6.30,99.90,1044479,28,20111,-61
2022-02-06 14:48:19,1999.90,999.90,6.40,99.90,1044102,28,20477,-60
2022-02-06 14:48:50,1999.90,999.90,6.40,99.90,1044407,28,20087,-58
2022-02-06 14:49:22,1999.90,999.90,6.40,99.90,1044327,28,20029,-61
2022-02-06 14:49:52,1999.90,999.90,6.40,99.90,1044390,28,20021,-59
2022-02-06 14:50:23,1999.90,999.90,6.40,99.90,1044380,28,20282,-57
2022-02-06 14:50:55,1999.90,999.90,6.40,99.90,1044021,28,20079,-57
2022-02-06 14:51:27,1999.90,999.90,6.40,99.90,1045772,28,20028,-58
2022-02-06 14:51:59,1999.90,999.90,6.40,99.90,1048254,28,20550,-58
2022-02-06 14:52:35,1999.90,999.90,6.40,99.90,1047381,28,20017,-59
2022-02-06 14:53:05,1999.90,999.90,6.40,99.90,1044313,28,20037,-59
2022-02-06 14:53:38,1999.90,999.90,6.40,99.90,1044313,28,20009,-58
2022-02-06 14:54:10,1999.90,999.90,6.40,99.90,1044345,28,20005,-59
2022-02-06 14:54:45,1999.90,999.90,6.40,99.90,1044287,28,20458,-62
2022-02-06 14:55:17,1999.90,999.90,6.40,99.90,1044343,28,20450,-53
2022-02-06 14:55:51,1999.90,999.90,6.40,99.90,1044140,28,20016,-58
2022-02-06 14:56:21,1999.90,999.90,6.40,99.90,1043970,28,20070,-62
2022-02-06 14:56:52,1999.90,999.90,6.40,99.90,1043953,28,20468,-56
2022-02-06 14:57:23,1999.90,999.90,6.40,99.90,1044188,28,20062,-64
2022-02-06 14:57:54,1999.90,999.90,6.40,99.90,1044247,28,20019,-58
2022-02-06 14:58:25,1999.90,999.90,6.40,99.90,1044294,28,20025,-58
2022-02-06 14:58:57,1999.90,999.90,6.40,99.90,1044223,28,20017,-59
2022-02-06 14:59:28,1999.90,999.90,6.40,99.90,1043868,28,20062,-59
2022-02-06 14:59:58,1999.90,999.90,6.40,99.90,1044050,28,20091,-60
2022-02-06 15:00:29,1999.90,999.90,6.40,99.90,1044146,28,20021,-58
2022-02-06 15:01:00,1999.90,999.90,6.40,99.90,1043952,28,20009,-59
2022-02-06 15:01:31,1999.90,999.90,6.40,99.90,1048191,28,20019,-59
2022-02-06 15:02:02,1999.90,999.90,6.40,99.90,1043582,28,20068,-58
2022-02-06 15:02:32,1999.90,999.90,6.30,99.90,1044161,28,20096,-60
2022-02-06 15:03:03,1999.90,999.90,6.40,99.90,1043990,28,20036,-59
2022-02-06 15:03:34,1999.90,999.90,6.30,99.90,1044070,28,20106,-59
2022-02-06 15:04:05,1999.90,999.90,6.40,99.90,1044247,28,20017,-59
2022-02-06 15:04:35,1999.90,999.90,6.40,99.90,1044387,28,20247,-59
2022-02-06 15:05:06,1999.90,999.90,6.40,99.90,1044205,28,20021,-62
2022-02-06 15:05:38,1999.90,999.90,6.40,99.90,1044369,28,20016,-60
2022-02-06 15:06:08,1999.90,999.90,6.30,99.90,1044378,28,20381,-59
2022-02-06 15:06:39,1999.90,999.90,6.30,99.90,1044429,28,20037,-58
2022-02-06 15:07:10,1999.90,999.90,6.30,99.90,1044248,28,20103,-59
2022-02-06 15:07:40,1999.90,999.90,6.40,99.90,1044386,28,20017,-59
2022-02-06 15:08:12,1999.90,999.90,6.30,99.90,1044388,28,20021,-59
2022-02-06 15:08:43,1999.90,999.90,6.30,99.90,1044341,28,20013,-60
2022-02-06 15:09:13,1999.90,999.90,6.30,99.90,1044249,28,20074,-60
2022-02-06 15:09:45,1999.90,999.90,6.30,99.90,1044323,28,20001,-58
2022-02-06 15:10:15,1999.90,999.90,6.40,99.90,1043864,28,20021,-59
2022-02-06 15:10:48,1999.90,999.90,6.40,99.90,1044069,28,20013,-58
2022-02-06 15:11:19,1999.90,999.90,6.40,99.90,1043958,28,20089,-56
2022-02-06 15:11:50,1999.90,999.90,6.40,99.90,1040340,28,20010,-59
2022-02-06 15:12:21,1999.90,999.90,6.30,99.90,1044026,28,20052,-59
2022-02-06 15:12:52,1999.90,999.90,6.40,99.90,1044060,28,20049,-59
2022-02-06 15:13:24,1999.90,999.90,6.30,99.90,1043938,28,20029,-59
2022-02-06 15:13:55,1999.90,999.90,6.30,99.90,1044078,28,20056,-57
2022-02-06 15:14:25,1999.90,999.90,6.30,99.90,1044038,28,20282,-58
2022-02-06 15:14:57,1999.90,999.90,6.30,99.90,1044167,28,20021,-57
2022-02-06 15:15:33,1999.90,999.90,6.30,99.90,1044253,28,20519,-54
2022-02-06 15:16:12,1999.90,999.90,6.30,99.90,1043905,28,20025,-55
2022-02-06 15:16:44,1999.90,999.90,6.30,99.90,1044065,28,20021,-57
2022-02-06 15:17:18,1999.90,999.90,6.30,99.90,1043740,28,20021,-56
2022-02-06 15:17:52,1999.90,999.90,6.30,99.90,1041747,28,20018,-55
2022-02-06 15:18:40,1999.90,999.90,6.30,99.90,1044017,28,20013,-50
2022-02-06 15:19:17,1999.90,999.90,6.30,99.90,1044081,28,20394,-62
2022-02-06 15:19:48,1999.90,999.90,6.30,99.90,1044247,28,20105,-57
2022-02-06 15:20:18,1999.90,999.90,6.30,99.90,1044335,28,20505,-55
2022-02-06 15:20:54,1999.90,999.90,6.30,99.90,1044261,28,20115,-57
2022-02-06 15:21:25,1999.90,999.90,6.30,99.90,1044300,28,20419,-55
2022-02-06 15:21:57,1999.90,999.90,6.30,99.90,1044190,28,20051,-59
2022-02-06 15:22:28,1999.90,999.90,6.30,99.90,1044334,28,20013,-58
2022-02-06 15:22:59,1999.90,999.90,6.30,99.90,1044293,28,20075,-56
2022-02-06 15:23:30,1999.90,999.90,6.40,99.90,1044285,28,20029,-56
2022-02-06 15:24:00,1999.90,999.90,6.40,99.90,1044005,28,20469,-57
2022-02-06 15:24:34,1999.90,999.90,6.40,99.90,1044027,28,20051,-59
2022-02-06 15:25:05,1999.90,999.90,6.40,99.90,1044080,28,20469,-60
2022-02-06 15:25:35,1999.90,999.90,6.30,99.90,1044058,28,20457,-58
2022-02-06 15:26:07,1999.90,999.90,6.30,99.90,1044175,28,20025,-58
2022-02-06 15:26:38,1999.90,999.90,6.40,99.90,1043861,28,20028,-57
2022-02-06 15:27:09,1999.90,999.90,6.30,99.90,1044087,28,20504,-58
2022-02-06 15:27:39,1999.90,999.90,6.30,99.90,1039909,28,20102,-55
2022-02-06 15:28:10,1999.90,999.90,6.30,99.90,1035814,28,20029,-58
2022-02-06 15:28:41,1999.90,999.90,6.30,99.90,1040007,28,20045,-58
2022-02-06 15:29:11,1999.90,999.90,6.30,99.90,1035957,28,20025,-58
2022-02-06 15:29:42,1999.90,999.90,6.30,99.90,1040127,28,20104,-57
2022-02-06 15:30:13,1999.90,999.90,6.30,99.90,1043927,28,20056,-57
2022-02-06 15:30:44,1999.90,999.90,6.30,99.90,1044032,28,20131,-57
2022-02-06 15:31:16,1999.90,999.90,6.30,99.90,1044262,28,20473,-58
2022-02-06 15:31:47,1999.90,999.90,6.30,99.90,1044317,28,20384,-57
2022-02-06 15:32:18,1999.90,999.90,6.30,99.90,1043946,28,20029,-60
2022-02-06 15:32:49,1999.90,999.90,6.30,99.90,1044270,28,20259,-58
2022-02-06 15:33:20,1999.90,999.90,6.30,99.90,1044371,28,20021,-57
2022-02-06 15:33:52,1999.90,999.90,6.30,99.90,1044327,28,20017,-57
2022-02-06 15:34:26,1999.90,999.90,6.30,99.90,1044213,28,20019,-53
2022-02-06 15:34:56,1999.90,999.90,6.30,99.90,1044308,28,20047,-56
2022-02-06 15:35:27,1999.90,999.90,6.40,99.90,1044242,28,20126,-56
2022-02-06 15:35:58,1999.90,999.90,6.40,99.90,1044306,28,20399,-59
2022-02-06 15:36:31,1999.90,999.90,6.40,99.90,1044218,28,20025,-56
2022-02-06 15:37:04,1999.90,999.90,6.40,99.90,1044275,28,20107,-56
2022-02-06 15:37:36,1999.90,999.90,6.40,99.90,1044858,28,20476,-58
2022-02-06 15:38:08,1999.90,999.90,6.40,99.90,1045134,28,20013,-57
2022-02-06 15:38:40,1999.90,999.90,6.30,99.90,1044981,28,20035,-56
2022-02-06 15:39:22,1999.90,999.90,6.40,99.90,1045175,28,20017,-56
2022-02-06 15:39:53,1999.90,999.90,6.30,99.90,1044967,28,20027,-57
2022-02-06 15:40:23,1999.90,999.90,6.30,99.90,1045071,28,20029,-55
2022-02-06 15:40:58,1999.90,999.90,6.30,99.90,1045005,28,20339,-56
2022-02-06 15:41:29,1999.90,999.90,6.30,99.90,1044470,28,20058,-55
2022-02-06 15:42:00,1999.90,999.90,6.30,99.90,1044832,28,20536,-57
2022-02-06 15:42:30,1999.90,999.90,6.40,99.90,1040588,28,20053,-59
2022-02-06 15:43:01,1999.90,999.90,6.30,99.90,1036794,28,20486,-57
2022-02-06 15:43:32,1999.90,999.90,6.40,99.90,1040648,28,20116,-59
2022-02-06 15:44:03,1999.90,999.90,6.40,99.90,1040824,28,20071,-55
2022-02-06 15:44:34,1999.90,999.90,6.40,99.90,1044778,28,20033,-53
2022-02-06 15:45:05,1999.90,999.90,6.40,99.90,1044804,28,20032,-56
2022-02-06 15:45:39,1999.90,999.90,6.40,99.90,1044774,28,20052,-56
2022-02-06 15:46:09,1999.90,999.90,6.30,99.90,1044871,28,20043,-56
2022-02-06 15:46:40,1999.90,999.90,6.30,99.90,1045302,28,20032,-56
2022-02-06 15:47:11,1999.90,999.90,6.30,99.90,1048661,28,20028,-53
2022-02-06 15:47:42,1999.90,999.90,6.30,99.90,1048630,28,20111,-57
2022-02-06 15:48:12,1999.90,999.90,6.30,99.90,1044813,28,20100,-57
2022-02-06 15:48:43,1999.90,999.90,6.30,99.90,1040313,28,20053,-56
2022-02-06 15:49:14,1999.90,999.90,6.30,99.90,1044793,28,20041,-58
2022-02-06 15:49:44,1999.90,999.90,6.30,99.90,1044826,28,20047,-57
2022-02-06 15:50:15,1999.90,999.90,6.30,99.90,1044794,28,20071,-58
2022-02-06 15:50:47,1999.90,999.90,6.30,99.90,1044974,28,20029,-58
2022-02-06 15:51:19,1999.90,999.90,6.30,99.90,1045070,28,20020,-61
2022-02-06 15:51:49,1999.90,999.90,6.30,99.90,1044642,28,20017,-67
2022-02-06 15:52:21,1999.90,999.90,6.30,99.90,1044709,28,20045,-58
2022-02-06 15:52:52,1999.90,999.90,6.30,99.90,1044649,28,20017,-64
2022-02-06 15:53:23,1999.90,999.90,6.30,99.90,1044793,28,20099,-59
2022-02-06 15:53:53,1999.90,999.90,6.30,99.90,1044945,28,20017,-60
2022-02-06 15:54:24,1999.90,999.90,6.30,99.90,1045133,28,20025,-57
2022-02-06 15:54:54,1999.90,999.90,6.30,99.90,1044872,28,20389,-62
2022-02-06 15:55:25,1999.90,999.90,6.20,99.90,1044929,28,20060,-60
2022-02-06 15:55:56,1999.90,999.90,6.20,99.90,1044993,28,20124,-60
2022-02-06 15:56:27,1999.90,999.90,6.20,99.90,1044956,28,20017,-62
2022-02-06 15:56:57,1999.90,999.90,6.20,99.90,1044867,28,20051,-59
2022-02-06 15:57:28,1999.90,999.90,6.20,99.90,1045123,28,20021,-59
2022-02-06 15:57:59,1999.90,999.90,6.10,99.90,1045003,28,20104,-59
2022-02-06 15:58:29,1999.90,999.90,6.10,99.90,1045051,28,20017,-60
2022-02-06 15:59:00,1999.90,999.90,6.10,99.90,1044932,28,20321,-59
2022-02-06 15:59:31,1999.90,999.90,6.10,99.90,1044893,28,20424,-60
2022-02-06 16:00:04,1999.90,999.90,6.10,99.90,1044793,28,20096,-60
2022-02-06 16:00:35,1999.90,999.90,6.10,99.90,1044898,28,20358,-58
2022-02-06 16:01:06,1999.90,999.90,6.00,99.90,1044991,28,20025,-56
2022-02-06 16:01:38,1999.90,999.90,6.00,99.90,1044974,28,20098,-58
2022-02-06 16:02:08,1999.90,999.90,6.00,99.90,1044683,28,20479,-52
2022-02-06 16:02:40,1999.90,999.90,6.00,99.90,1044980,28,20096,-58
2022-02-06 16:03:11,1999.90,999.90,6.00,99.90,1045038,28,20067,-58
2022-02-06 16:03:41,1999.90,999.90,5.90,99.90,1044803,28,20025,-59
2022-02-06 16:04:12,1999.90,999.90,5.90,99.90,1040531,28,20060,-59
2022-02-06 16:04:43,1999.90,999.90,5.90,99.90,1036428,28,20056,-58
2022-02-06 16:05:14,1999.90,999.90,5.90,99.90,1036361,28,20030,-59
2022-02-06 16:05:44,1999.90,999.90,5.80,99.90,1036642,28,20097,-61
2022-02-06 16:06:15,1999.90,999.90,5.90,99.90,1044739,28,20032,-59
2022-02-06 16:06:51,1999.90,999.90,5.80,99.90,1044750,28,20033,-59
2022-02-06 16:07:21,1999.90,999.90,5.70,99.90,1044703,28,20076,-61
2022-02-06 16:07:52,1999.90,999.90,5.70,99.90,1044590,28,20028,-59
2022-02-06 16:08:22,1999.90,999.90,5.70,99.90,1044773,28,20544,-59
2022-02-06 16:08:53,1999.90,999.90,5.70,99.90,1044956,28,20060,-58
2022-02-06 16:09:28,1999.90,999.90,5.70,99.90,1044910,28,20160,-58
2022-02-06 16:09:59,1999.90,999.90,5.70,99.90,1044984,28,20368,-57
2022-02-06 16:10:30,1999.90,999.90,5.60,99.90,1044903,28,20071,-59
2022-02-06 16:11:00,1999.90,999.90,5.60,99.90,1044736,28,20017,-62
2022-02-06 16:11:33,1999.90,999.90,5.60,99.90,1044602,28,20024,-59
2022-02-06 16:12:06,1999.90,999.90,5.50,99.90,1044703,28,20021,-58
2022-02-06 16:12:38,1999.90,999.90,5.50,99.90,1044567,28,20029,-58
2022-02-06 16:13:09,1999.90,999.90,5.40,99.90,1044910,28,20035,-57
2022-02-06 16:13:40,1999.90,999.90,5.40,99.90,1044651,28,20021,-58
2022-02-06 16:14:11,1999.90,999.90,5.40,99.90,1044947,28,20017,-58
2022-02-06 16:14:42,1999.90,999.90,5.40,99.90,1045005,28,20013,-59
2022-02-06 16:15:13,1999.90,999.90,5.40,99.90,1044477,28,20017,-58
2022-02-06 16:15:44,1999.90,999.90,5.30,99.90,1040329,28,20383,-59
2022-02-06 16:16:15,1999.90,999.90,5.30,99.90,1036422,28,20018,-59
2022-02-06 16:16:45,1999.90,999.90,5.30,99.90,1032311,28,20018,-60
2022-02-06 16:17:17,1999.90,999.90,5.30,99.90,1036681,28,20022,-63
2022-02-06 16:17:47,1999.90,999.90,5.20,99.90,1040817,28,20362,-59
2022-02-06 16:18:18,1999.90,999.90,5.20,99.90,1044648,28,20100,-61
2022-02-06 16:18:49,1999.90,999.90,5.20,99.90,1045029,28,20024,-58
2022-02-06 16:19:19,1999.90,999.90,5.20,99.90,1045004,28,20039,-58
2022-02-06 16:19:50,1999.90,999.90,5.10,99.90,1044879,28,20021,-59
2022-02-06 16:20:21,1999.90,999.90,5.10,99.90,1045017,28,20027,-58
2022-02-06 16:20:52,1999.90,999.90,5.10,99.90,1045031,28,20024,-57
2022-02-06 16:21:24,1999.90,999.90,5.10,99.90,1044969,28,20100,-57
2022-02-06 16:21:54,1999.90,999.90,5.10,99.90,1048674,28,20016,-59
2022-02-06 16:22:25,1999.90,999.90,5.10,99.90,1048764,28,20020,-65
2022-02-06 16:22:56,1999.90,999.90,5.10,99.90,1048811,28,20013,-59
2022-02-06 16:23:27,1999.90,999.90,5.10,99.90,1048687,28,20017,-59
2022-02-06 16:23:58,1999.90,999.90,5.00,99.90,1044990,28,20005,-59
2022-02-06 16:24:28,1999.90,999.90,5.10,99.90,1044828,28,20017,-60
2022-02-06 16:24:59,1999.90,999.90,5.00,99.90,1045004,28,20016,-59
2022-02-06 16:25:30,1999.90,999.90,5.00,99.90,1040390,28,20484,-59
2022-02-06 16:26:00,1999.90,999.90,5.00,99.90,1040644,28,20013,-62
2022-02-06 16:26:31,1999.90,999.90,5.00,99.90,1040469,28,20560,-60
2022-02-06 16:27:03,1999.90,999.90,5.00,99.90,1040481,28,20425,-58
2022-02-06 16:27:34,1999.90,999.90,5.00,99.90,1037917,28,20116,-58
2022-02-06 16:28:05,1999.90,999.90,5.00,99.90,1041050,28,20052,-59
2022-02-06 16:28:35,1999.90,999.90,4.90,99.90,1044438,28,20021,-56
2022-02-06 16:29:06,1999.90,999.90,4.90,99.90,1044704,28,20381,-54
2022-02-06 16:29:38,1999.90,999.90,4.90,99.90,1044933,28,20017,-58
2022-02-06 16:30:13,1999.90,999.90,4.90,99.90,1044797,28,20500,-51
2022-02-06 16:30:48,1999.90,999.90,4.90,99.90,1044760,28,20025,-57
2022-02-06 16:31:21,1999.90,999.90,4.90,99.90,1045378,28,20075,-52
2022-02-06 16:31:52,1999.90,999.90,4.90,99.90,1048392,28,20009,-60
2022-02-06 16:32:23,1999.90,999.90,4.80,99.90,1048683,28,20361,-55
2022-02-06 16:32:54,1999.90,999.90,4.80,99.90,1048270,28,20017,-52
2022-02-06 16:33:25,1999.90,999.90,4.80,99.90,1044885,28,20431,-61
2022-02-06 16:33:56,1999.90,999.90,4.80,99.90,1044408,28,20025,-58
2022-02-06 16:34:28,1999.90,999.90,4.70,99.90,1044635,28,20025,-58
2022-02-06 16:34:59,1999.90,999.90,4.70,99.90,1044611,28,20382,-60
2022-02-06 16:35:29,1999.90,999.90,4.70,99.90,1044654,28,20048,-59
2022-02-06 16:36:00,1999.90,999.90,4.70,99.90,1045053,28,20100,-59
2022-02-06 16:36:31,1999.90,999.90,4.80,99.90,1044276,28,20017,-52
2022-02-06 16:37:02,1999.90,999.90,4.70,99.90,1040444,28,20021,-62
2022-02-06 16:37:33,1999.90,999.90,4.70,99.90,1040504,28,20022,-60
2022-02-06 16:38:05,1999.90,999.90,4.70,99.90,1040795,28,20022,-56
2022-02-06 16:38:36,1999.90,999.90,4.70,99.90,1040750,28,20025,-57
2022-02-06 16:39:07,1999.90,999.90,4.60,99.90,1040399,28,20022,-56
2022-02-06 16:39:41,1999.90,999.90,4.70,99.90,1040518,28,20053,-56
2022-02-06 16:40:11,1999.90,999.90,4.70,99.90,1040514,28,20022,-61
2022-02-06 16:40:42,1999.90,999.90,4.70,99.90,1041032,28,20026,-57
2022-02-06 16:41:13,1999.90,999.90,4.70,99.90,1044858,28,20044,-55
2022-02-06 16:41:44,1999.90,999.90,4.70,99.90,1044854,28,20362,-59
2022-02-06 16:42:17,1999.90,999.90,4.70,99.90,1044818,28,20100,-54
2022-02-06 16:42:48,1999.90,999.90,4.70,99.90,1044713,28,20437,-58
2022-02-06 16:43:19,1999.90,999.90,4.60,99.90,1044868,28,20028,-56
2022-02-06 16:43:49,1999.90,999.90,4.60,99.90,1044897,28,20489,-56
2022-02-06 16:44:20,1999.90,999.90,4.60,99.90,1044885,28,20017,-56
2022-02-06 16:44:52,1999.90,999.90,4.60,99.90,1044203,28,20493,-56
2022-02-06 16:45:23,1999.90,999.90,4.70,99.90,1044757,28,20171,-57
2022-02-06 16:45:54,1999.90,999.90,4.70,99.90,1044448,28,20025,-55
2022-02-06 16:46:26,1999.90,999.90,4.70,99.90,1044649,28,20416,-55
2022-02-06 16:46:57,1999.90,999.90,4.60,99.90,1044111,28,20040,-59
2022-02-06 16:47:28,1999.90,999.90,4.70,99.90,1040622,28,20029,-56
2022-02-06 16:47:58,1999.90,999.90,4.70,99.90,1044507,28,20361,-54
2022-02-06 16:48:30,1999.90,999.90,4.60,99.90,1044256,28,20048,-56
2022-02-06 16:49:00,1999.90,999.90,4.60,99.90,1044335,28,20044,-55
2022-02-06 16:49:31,1999.90,999.90,4.70,99.90,1044753,28,20029,-59
2022-02-06 16:50:03,1999.90,999.90,4.70,99.90,1044917,28,20111,-57
2022-02-06 16:50:33,1999.90,999.90,4.70,99.90,1044801,28,20021,-54
2022-02-06 16:51:04,1999.90,999.90,4.70,99.90,1040233,28,20113,-58
2022-02-06 16:51:36,1999.90,999.90,4.70,99.90,1040280,28,20025,-56
2022-02-06 16:52:08,1999.90,999.90,4.70,99.90,1036382,28,20022,-58
2022-02-06 16:52:39,1999.90,999.90,4.70,99.90,1036877,28,20033,-55
2022-02-06 16:53:10,1999.90,999.90,4.70,99.90,1040961,28,20048,-54
2022-02-06 16:53:45,1999.90,999.90,4.70,99.90,1044541,28,20067,-57
2022-02-06 16:54:15,1999.90,999.90,4.70,99.90,1044888,28,20028,-62
2022-02-06 16:54:46,1999.90,999.90,4.70,99.90,1044852,28,20044,-56
2022-02-06 16:55:17,1999.90,999.90,4.70,99.90,1044688,28,20024,-56
2022-02-06 16:55:48,1999.90,999.90,4.80,99.90,1044464,28,20100,-56
2022-02-06 16:56:19,1999.90,999.90,4.80,99.90,1044582,28,20088,-56
2022-02-06 16:56:50,1999.90,999.90,4.80,99.90,1044525,28,20482,-56
2022-02-06 16:57:21,1999.90,999.90,4.80,99.90,1044515,28,20009,-59
2022-02-06 16:57:51,1999.90,999.90,4.80,99.90,1040257,28,20020,-56
2022-02-06 16:58:23,1999.90,999.90,4.80,99.90,1040424,28,20056,-54
2022-02-06 16:58:53,1999.90,999.90,4.80,99.90,1040271,28,20115,-56
2022-02-06 16:59:25,1999.90,999.90,4.80,99.90,1040627,28,20528,-55
2022-02-06 16:59:56,1999.90,999.90,4.80,99.90,1044680,28,20005,-56
2022-02-06 17:00:27,1999.90,999.90,4.80,99.90,1044823,28,20428,-56
2022-02-06 17:00:57,1999.90,999.90,4.80,99.90,1044750,28,20021,-56
2022-02-06 17:01:28,1999.90,999.90,4.80,99.90,1044814,28,20450,-56
2022-02-06 17:01:59,1999.90,999.90,4.80,99.90,1044402,28,20020,-57
2022-02-06 17:02:29,1999.90,999.90,4.70,99.90,1044747,28,20017,-57
2022-02-06 17:03:00,1999.90,999.90,4.70,99.90,1044706,28,20024,-57
2022-02-06 17:03:31,1999.90,999.90,4.70,99.90,1044828,28,20017,-56
2022-02-06 17:04:01,1999.90,999.90,4.70,99.90,1044651,28,20041,-57
2022-02-06 17:04:32,1999.90,999.90,4.70,99.90,1044859,28,20009,-54
2022-02-06 17:05:04,1999.90,999.90,4.70,99.90,1044701,28,20017,-53
2022-02-06 17:05:35,1999.90,999.90,4.70,99.90,1044805,28,20256,-57
2022-02-06 17:06:06,1999.90,999.90,4.70,99.90,1044483,28,20029,-57
2022-02-06 17:06:37,1999.90,999.90,4.70,99.90,1044698,28,20060,-57
2022-02-06 17:07:08,1999.90,999.90,4.70,99.90,1044783,28,20264,-60
2022-02-06 17:07:39,1999.90,999.90,4.70,99.90,1044683,28,20013,-57
2022-02-06 17:08:11,1999.90,999.90,4.60,99.90,1044663,28,20033,-57
2022-02-06 17:08:42,1999.90,999.90,4.70,99.90,1044709,28,20111,-57
2022-02-06 17:09:14,1999.90,999.90,4.70,99.90,1040268,28,20013,-58
2022-02-06 17:09:45,1999.90,999.90,4.70,99.90,1040438,28,20020,-57
2022-02-06 17:10:16,1999.90,999.90,4.70,99.90,1040297,28,20022,-58
2022-02-06 17:10:47,1999.90,999.90,4.60,99.90,1040754,28,20009,-57
2022-02-06 17:11:18,1999.90,999.90,4.60,99.90,1044648,28,20049,-58
2022-02-06 17:11:51,1999.90,999.90,4.60,99.90,1044684,28,20075,-56
2022-02-06 17:12:23,1999.90,999.90,4.70,99.90,1044679,28,20021,-57
2022-02-06 17:12:53,1999.90,999.90,4.70,99.90,1044704,28,20025,-57
2022-02-06 17:13:24,1999.90,999.90,4.70,99.90,1044112,28,20017,-57
2022-02-06 17:13:56,1999.90,999.90,4.60,99.90,1044390,28,20024,-59
2022-02-06 17:14:27,1999.90,999.90,4.60,99.90,1044366,28,20413,-56
2022-02-06 17:14:57,1999.90,999.90,4.70,99.90,1044414,28,20032,-56
2022-02-06 17:15:28,1999.90,999.90,4.60,99.90,1044741,28,20100,-57
2022-02-06 17:15:59,1999.90,999.90,4.60,99.90,1044580,28,20013,-57
2022-02-06 17:16:31,1999.90,999.90,4.60,99.90,1044616,28,20021,-56
2022-02-06 17:17:02,1999.90,999.90,4.70,99.90,1044319,28,20127,-57
2022-02-06 17:17:32,1999.90,999.90,4.70,99.90,1044782,28,20359,-58
2022-02-06 17:18:03,1999.90,999.90,4.60,99.90,1044765,28,20268,-57
2022-02-06 17:18:34,1999.90,999.90,4.60,99.90,1044529,28,20436,-58
2022-02-06 17:19:05,1999.90,999.90,4.60,99.90,1044699,28,20057,-60
2022-02-06 17:19:36,1999.90,999.90,4.70,99.90,1044593,28,20032,-57
2022-02-06 17:20:07,1999.90,999.90,4.60,99.90,1044756,28,20418,-56
2022-02-06 17:20:38,1999.90,999.90,4.70,99.90,1044559,28,20021,-57
2022-02-06 17:21:09,1999.90,999.90,4.70,99.90,1044738,28,20120,-57
2022-02-06 17:21:45,1999.90,999.90,4.70,99.90,1044742,28,20382,-57
2022-02-06 17:22:16,1999.90,999.90,4.70,99.90,1044567,28,20120,-55
2022-02-06 17:22:46,1999.90,999.90,4.70,99.90,1044242,28,20433,-58
2022-02-06 17:23:17,1999.90,999.90,4.60,99.90,1044451,28,20029,-57
2022-02-06 17:23:48,1999.90,999.90,4.70,99.90,1044376,28,20021,-56
2022-02-06 17:24:19,1999.90,999.90,4.70,99.90,1044432,28,20049,-58
2022-02-06 17:24:50,1999.90,999.90,4.70,99.90,1044576,28,20551,-55
2022-02-06 17:25:21,1999.90,999.90,4.70,99.90,1044701,28,20079,-54
2022-02-06 17:25:51,1999.90,999.90,4.70,99.90,1044633,28,20025,-56
2022-02-06 17:26:22,1999.90,999.90,4.70,99.90,1044672,28,20043,-55
2022-02-06 17:26:54,1999.90,999.90,4.70,99.90,1044546,28,20493,-56
2022-02-06 17:27:26,1999.90,999.90,4.70,99.90,1044694,28,20113,-57
2022-02-06 17:27:56,1999.90,999.90,4.60,99.90,1044677,28,20029,-56
2022-02-06 17:28:29,1999.90,999.90,4.70,99.90,1044727,28,20059,-57
2022-02-06 17:29:00,1999.90,999.90,4.70,99.90,1044100,28,20108,-55
2022-02-06 17:29:30,1999.90,999.90,4.70,99.90,1044428,28,20032,-57
2022-02-06 17:30:02,1999.90,999.90,4.70,99.90,1044337,28,20029,-57
2022-02-06 17:30:33,1999.90,999.90,4.70,99.90,1044428,28,20021,-59
2022-02-06 17:31:04,1999.90,999.90,4.70,99.90,1044484,28,20493,-57
2022-02-06 17:31:35,1999.90,999.90,4.70,99.90,1044280,28,20275,-56
2022-02-06 17:32:06,1999.90,999.90,4.70,99.90,1044073,28,20021,-57
2022-02-06 17:32:37,1999.90,999.90,4.70,99.90,1040181,28,20101,-57
2022-02-06 17:33:07,1999.90,999.90,4.80,99.90,1040168,28,20018,-56
2022-02-06 17:33:38,1999.90,999.90,4.70,99.90,1040375,28,20094,-56
2022-02-06 17:34:09,1999.90,999.90,4.80,99.90,1040267,28,20018,-57
2022-02-06 17:34:40,1999.90,999.90,4.80,99.90,1044372,28,20394,-55
2022-02-06 17:35:11,1999.90,999.90,4.80,99.90,1044331,28,20028,-58
2022-02-06 17:35:41,1999.90,999.90,4.90,99.90,1044431,28,20032,-54
2022-02-06 17:36:13,1999.90,999.90,4.90,99.90,1044790,28,20099,-57
2022-02-06 17:36:44,1999.90,999.90,4.90,99.90,1044610,28,20385,-54
2022-02-06 17:37:15,1999.90,999.90,4.90,99.90,1044511,28,20013,-55
2022-02-06 17:37:45,1999.90,999.90,4.90,99.90,1044544,28,20051,-56
2022-02-06 17:38:16,1999.90,999.90,4.90,99.90,1044636,28,20138,-56
2022-02-06 17:38:47,1999.90,999.90,4.90,99.90,1043958,28,20547,-56
2022-02-06 17:39:17,1999.90,999.90,4.90,99.90,1044285,28,20021,-57
2022-02-06 17:39:52,1999.90,999.90,5.00,99.90,1044345,28,20092,-58
2022-02-06 17:40:22,1999.90,999.90,4.90,99.90,1040671,28,20098,-57
2022-02-06 17:40:54,1999.90,999.90,5.00,99.90,1044321,28,20067,-57
2022-02-06 17:41:25,1999.90,999.90,5.00,99.90,1044173,28,20167,-57
2022-02-06 17:41:55,1999.90,999.90,5.00,99.90,1044644,28,20009,-57
2022-02-06 17:42:26,1999.90,999.90,5.00,99.90,1048181,28,20020,-57
2022-02-06 17:42:57,1999.90,999.90,5.00,99.90,1044595,28,20403,-58
2022-02-06 17:43:27,1999.90,999.90,5.00,99.90,1044140,28,20016,-57
2022-02-06 17:43:59,1999.90,999.90,5.00,99.90,1044327,28,20017,-57
2022-02-06 17:44:29,1999.90,999.90,5.10,99.90,1044309,28,20025,-58
2022-02-06 17:45:03,1999.90,999.90,5.10,99.90,1044330,28,20370,-58
2022-02-06 17:45:36,1999.90,999.90,5.00,99.90,1044558,28,20526,-58
2022-02-06 17:46:06,1999.90,999.90,5.00,99.90,1044492,28,20024,-58
2022-02-06 17:46:37,1999.90,999.90,5.00,99.90,1044298,28,20021,-58
2022-02-06 17:47:08,1999.90,999.90,5.00,99.90,1044605,28,20158,-57
2022-02-06 17:47:42,1999.90,999.90,5.00,99.90,1044552,28,20523,-56
2022-02-06 17:48:16,1999.90,999.90,5.10,99.90,1044653,28,20017,-57
2022-02-06 17:48:47,1999.90,999.90,5.10,99.90,1044406,28,20027,-58
2022-02-06 17:49:19,1999.90,999.90,5.10,99.90,1044499,28,20017,-58
2022-02-06 17:49:50,1999.90,999.90,5.10,99.90,1044521,28,20541,-57
2022-02-06 17:50:23,1999.90,999.90,5.10,99.90,1044679,28,20013,-57
2022-02-06 17:50:58,1999.90,999.90,5.20,99.90,1044486,28,20071,-58
2022-02-06 17:51:28,1999.90,999.90,5.20,99.90,1044488,28,20013,-57
2022-02-06 17:51:59,1999.90,999.90,5.20,99.90,1044461,28,20024,-57
2022-02-06 17:52:30,1999.90,999.90,5.30,99.90,1044243,28,20074,-57
2022-02-06 17:53:02,1999.90,999.90,5.20,99.90,1044139,28,20071,-57
2022-02-06 17:53:33,1999.90,999.90,5.20,99.90,1044302,28,20500,-58
2022-02-06 17:54:04,1999.90,999.90,5.20,99.90,1044288,28,20009,-58
2022-02-06 17:54:39,1999.90,999.90,5.20,99.90,1044558,28,20025,-57
2022-02-06 17:55:10,1999.90,999.90,5.30,99.90,1044629,28,20024,-58
2022-02-06 17:55:40,1999.90,999.90,5.30,99.90,1044482,28,20028,-57
2022-02-06 17:56:11,1999.90,999.90,5.20,99.90,1044134,28,20377,-58
2022-02-06 17:56:42,1999.90,999.90,5.20,99.90,1044270,28,20097,-57
2022-02-06 17:57:13,1999.90,999.90,5.20,99.90,1044381,28,20020,-57
2022-02-06 17:57:43,1999.90,999.90,5.20,99.90,1044344,28,20017,-57
2022-02-06 17:58:14,1999.90,999.90,5.30,99.90,1044277,28,20022,-59
2022-02-06 17:58:45,1999.90,999.90,5.20,99.90,1044262,28,20049,-58
2022-02-06 17:59:16,1999.90,999.90,5.20,99.90,1044253,28,20017,-58
2022-02-06 17:59:47,1999.90,999.90,5.20,99.90,1044005,28,20401,-57
2022-02-06 18:00:17,1999.90,999.90,5.20,99.90,1043983,28,20441,-58
2022-02-06 18:00:52,1999.90,999.90,5.20,99.90,1044504,28,20021,-58
2022-02-06 18:01:23,1999.90,999.90,5.20,99.90,1044577,28,20017,-57
2022-02-06 18:01:53,1999.90,999.90,5.20,99.90,1044033,28,20035,-58
2022-02-06 18:02:24,1999.90,999.90,5.20,99.90,1044080,28,20091,-58
2022-02-06 18:02:55,1999.90,999.90,5.10,99.90,1044255,28,20009,-62
2022-02-06 18:03:25,1999.90,999.90,5.10,99.90,1044320,28,20552,-59
2022-02-06 18:03:57,1999.90,999.90,5.20,99.90,1044279,28,20474,-57
2022-02-06 18:04:27,1999.90,999.90,5.10,99.90,1044492,28,20013,-58
2022-02-06 18:04:58,1999.90,999.90,5.10,99.90,1044505,28,20025,-56
2022-02-06 18:05:29,1999.90,999.90,5.10,99.90,1044602,28,20017,-58
2022-02-06 18:05:59,1999.90,999.90,5.10,99.90,1044554,28,20068,-59
2022-02-06 18:06:30,1999.90,999.90,5.10,99.90,1044502,28,20017,-58
2022-02-06 18:07:01,1999.90,999.90,5.10,99.90,1044463,28,20017,-58
2022-02-06 18:07:31,1999.90,999.90,5.10,99.90,1044585,28,20468,-59
2022-02-06 18:08:03,1999.90,999.90,5.10,99.90,1044288,28,20017,-59
2022-02-06 18:08:35,1999.90,999.90,5.20,99.90,1044153,28,20043,-58
2022-02-06 18:09:05,1999.90,999.90,5.20,99.90,1044221,28,20055,-57
2022-02-06 18:09:37,1999.90,999.90,5.20,99.90,1040526,28,20013,-57
2022-02-06 18:10:08,1999.90,999.90,5.20,99.90,1040038,28,20025,-58
2022-02-06 18:10:38,1999.90,999.90,5.20,99.90,1035943,28,20453,-58
2022-02-06 18:11:12,1999.90,999.90,5.20,99.90,1032212,28,20097,-59
2022-02-06 18:11:43,1999.90,999.90,5.20,99.90,1036629,28,20010,-58
2022-02-06 18:12:14,1999.90,999.90,5.20,99.90,1040775,28,20278,-61
2022-02-06 18:12:44,1999.90,999.90,5.20,99.90,1044191,28,20037,-62
2022-02-06 18:13:16,1999.90,999.90,5.20,99.90,1044386,28,20112,-57
2022-02-06 18:13:47,1999.90,999.90,5.40,99.90,1044447,28,20029,-58
2022-02-06 18:14:17,1999.90,999.90,5.40,99.90,1044473,28,20027,-57
2022-02-06 18:14:48,1999.90,999.90,5.40,99.90,1044377,28,20028,-57
2022-02-06 18:15:19,1999.90,999.90,5.40,99.90,1044526,28,20029,-57
2022-02-06 18:15:50,1999.90,999.90,5.50,99.90,1044523,28,20029,-56
2022-02-06 18:16:20,1999.90,999.90,5.50,99.90,1044504,28,20021,-57
2022-02-06 18:16:51,1999.90,999.90,5.40,99.90,1043558,28,20031,-59
2022-02-06 18:17:22,1999.90,999.90,5.40,99.90,1044252,28,20029,-57
2022-02-06 18:17:53,1999.90,999.90,5.50,99.90,1044252,28,20040,-57
2022-02-06 18:18:24,1999.90,999.90,5.50,99.90,1044186,28,20048,-57
2022-02-06 18:18:54,1999.90,999.90,5.50,99.90,1044418,28,20055,-57
2022-02-06 18:19:25,1999.90,999.90,5.50,99.90,1044496,28,20079,-57
2022-02-06 18:19:57,1999.90,999.90,5.50,99.90,1044010,28,20380,-57
2022-02-06 18:20:28,1999.90,999.90,5.50,99.90,1040004,28,20101,-56
2022-02-06 18:20:59,1999.90,999.90,5.50,99.90,1040054,28,20434,-56
2022-02-06 18:21:29,1999.90,999.90,5.50,99.90,1040477,28,20029,-58
2022-02-06 18:22:00,1999.90,999.90,5.60,99.90,1044145,28,20031,-57
2022-02-06 18:22:32,1999.90,999.90,5.60,99.90,1044546,28,20013,-57
2022-02-06 18:23:02,1999.90,999.90,5.60,99.90,1044300,28,20024,-59
2022-02-06 18:23:33,1999.90,999.90,5.60,99.90,1043997,28,20380,-58
2022-02-06 18:24:04,1999.90,999.90,5.60,99.90,1044118,28,20021,-55
2022-02-06 18:24:35,1999.90,999.90,5.60,99.90,1044240,28,20280,-56
2022-02-06 18:25:06,1999.90,999.90,5.70,99.90,1044076,28,20244,-57
2022-02-06 18:25:37,1999.90,999.90,5.60,99.90,1044228,28,20075,-54
2022-02-06 18:26:07,1999.90,999.90,5.70,99.90,1044186,28,20461,-58
2022-02-06 18:26:38,1999.90,999.90,5.70,99.90,1044568,28,20025,-56
2022-02-06 18:27:09,1999.90,999.90,5.70,99.90,1044210,28,20021,-61
2022-02-06 18:27:40,1999.90,999.90,5.70,99.90,1048263,28,20021,-55
2022-02-06 18:28:10,1999.90,999.90,5.70,99.90,1048357,28,20048,-56
2022-02-06 18:28:41,1999.90,999.90,5.70,99.90,1048266,28,20094,-57
2022-02-06 18:29:12,1999.90,999.90,5.80,99.90,1048130,28,20112,-55
2022-02-06 18:29:43,1999.90,999.90,5.80,99.90,1044290,28,20021,-57
2022-02-06 18:30:14,1999.90,999.90,5.80,99.90,1048278,28,20478,-56
2022-02-06 18:30:44,1999.90,999.90,5.80,99.90,1048322,28,20070,-57
2022-02-06 18:31:15,1999.90,999.90,5.90,99.90,1044125,28,20075,-57
2022-02-06 18:31:45,1999.90,999.90,5.90,99.90,1043837,28,20500,-62
2022-02-06 18:32:16,1999.90,999.90,5.90,99.90,1044219,28,20493,-58
2022-02-06 18:32:47,1999.90,999.90,5.90,99.90,1044095,28,20032,-56
2022-02-06 18:33:17,1999.90,999.90,5.90,99.90,1044301,28,20028,-57
2022-02-06 18:33:48,1999.90,999.90,5.90,99.90,1044233,28,20029,-58
2022-02-06 18:34:19,1999.90,999.90,5.90,99.90,1044501,28,20108,-58
2022-02-06 18:34:49,1999.90,999.90,5.90,99.90,1044392,28,20039,-57
2022-02-06 18:35:20,1999.90,999.90,5.90,99.90,1044254,28,20056,-57
2022-02-06 18:35:52,1999.90,999.90,5.90,99.90,1044486,28,20382,-57
2022-02-06 18:36:22,1999.90,999.90,5.90,99.90,1044085,28,20029,-58
2022-02-06 18:36:53,1999.90,999.90,5.90,99.90,1044122,28,20063,-57
2022-02-06 18:37:24,1999.90,999.90,5.80,99.90,1044023,28,20021,-57
2022-02-06 18:37:54,1999.90,999.90,5.80,99.90,1044186,28,20039,-56
2022-02-06 18:38:25,1999.90,999.90,5.80,99.90,1044425,28,20385,-59
2022-02-06 18:38:56,1999.90,999.90,5.80,99.90,1044427,28,20017,-57
2022-02-06 18:39:26,1999.90,999.90,5.80,99.90,1044290,28,20053,-57
2022-02-06 18:39:57,1999.90,999.90,5.90,99.90,1044450,28,20027,-60
2022-02-06 18:40:28,1999.90,999.90,5.80,99.90,1044532,28,20110,-57
2022-02-06 18:41:07,1999.90,999.90,5.90,99.90,1044326,28,20036,-57
2022-02-06 18:41:43,1999.90,999.90,5.90,99.90,1044251,28,20131,-58
2022-02-06 18:42:14,1999.90,999.90,5.90,99.90,1044489,28,20466,-56
2022-02-06 18:42:45,1999.90,999.90,5.90,99.90,1044082,28,20052,-58
2022-02-06 18:43:18,1999.90,999.90,5.90,99.90,1039907,28,20022,-56
2022-02-06 18:43:51,1999.90,999.90,5.80,99.90,1039819,28,20484,-58
2022-02-06 18:44:22,1999.90,999.90,5.80,99.90,1036961,28,20025,-58
2022-02-06 18:44:53,1999.90,999.90,5.80,99.90,1040835,28,20112,-55
2022-02-06 18:45:24,1999.90,999.90,5.80,99.90,1044160,28,20029,-58
2022-02-06 18:45:54,1999.90,999.90,5.80,99.90,1044102,28,20374,-58
2022-02-06 18:46:26,1999.90,999.90,5.80,99.90,1044041,28,20091,-59
2022-02-06 18:46:57,1999.90,999.90,5.80,99.90,1044331,28,20032,-56
2022-02-06 18:47:29,1999.90,999.90,5.80,99.90,1044394,28,20385,-58
2022-02-06 18:47:59,1999.90,999.90,5.70,99.90,1044043,28,20025,-61
2022-02-06 18:48:30,1999.90,999.90,5.70,99.90,1044125,28,20025,-57
2022-02-06 18:49:04,1999.90,999.90,5.70,99.90,1043905,28,20242,-57
2022-02-06 18:49:35,1999.90,999.90,5.70,99.90,1044211,28,20572,-60
2022-02-06 18:50:07,1999.90,999.90,5.70,99.90,1044281,28,20110,-56
2022-02-06 18:50:40,1999.90,999.90,5.60,99.90,1044410,28,20060,-54
2022-02-06 18:51:14,1999.90,999.90,5.60,99.90,1039964,28,20406,-57
2022-02-06 18:51:45,1999.90,999.90,5.60,99.90,1039965,28,20021,-62
2022-02-06 18:52:16,1999.90,999.90,5.60,99.90,1039928,28,20030,-57
2022-02-06 18:52:47,1999.90,999.90,5.60,99.90,1040577,28,20462,-65
2022-02-06 18:53:17,1999.90,999.90,5.70,99.90,1044369,28,20021,-58
2022-02-06 18:53:48,1999.90,999.90,5.60,99.90,1044398,28,20023,-63
2022-02-06 18:54:24,1999.90,999.90,5.60,99.90,1044343,28,20024,-57
2022-02-06 18:54:55,1999.90,999.90,5.60,99.90,1044376,28,20032,-62
2022-02-06 18:55:28,1999.90,999.90,5.60,99.90,1044409,28,20025,-58
2022-02-06 18:56:05,1999.90,999.90,5.60,99.90,1044374,28,20469,-58
2022-02-06 18:56:36,1999.90,999.90,5.60,99.90,1044241,28,20021,-57
2022-02-06 18:57:09,1999.90,999.90,5.60,99.90,1044133,28,20025,-61
2022-02-06 18:57:42,1999.90,999.90,5.60,99.90,1039890,28,20437,-59
2022-02-06 18:58:18,1999.90,999.90,5.60,99.90,1039997,28,20397,-65
2022-02-06 18:58:48,1999.90,999.90,5.60,99.90,1041569,28,20036,-58
2022-02-06 18:59:26,1999.90,999.90,5.60,99.90,1044144,28,20032,-56
2022-02-06 19:00:00,1999.90,999.90,5.60,99.90,1044338,28,20061,-56
2022-02-06 19:00:31,1999.90,999.90,5.60,99.90,1043798,28,20032,-56
2022-02-06 19:01:02,1999.90,999.90,5.60,99.90,1044146,28,20032,-55
2022-02-06 19:01:33,1999.90,999.90,5.60,99.90,1043788,28,20625,-53
2022-02-06 19:02:04,1999.90,999.90,5.60,99.90,1044404,28,20317,-55
2022-02-06 19:02:35,1999.90,999.90,5.60,99.90,1048173,28,20029,-58
2022-02-06 19:03:06,1999.90,999.90,5.60,99.90,1048065,28,20089,-55
2022-02-06 19:03:39,1999.90,999.90,5.60,99.90,1044443,28,20531,-56
2022-02-06 19:04:09,1999.90,999.90,5.60,99.90,1044310,28,20104,-56
2022-02-06 19:04:40,1999.90,999.90,5.60,99.90,1044250,28,20027,-56
2022-02-06 19:05:11,1999.90,999.90,5.60,99.90,1043986,28,20025,-57
2022-02-06 19:05:42,1999.90,999.90,5.60,99.90,1040022,28,20108,-55
2022-02-06 19:06:13,1999.90,999.90,5.60,99.90,1039942,28,20014,-57
2022-02-06 19:06:44,1999.90,999.90,5.60,99.90,1036085,28,20026,-57
2022-02-06 19:07:14,1999.90,999.90,5.60,99.90,1040180,28,20021,-56
2022-02-06 19:07:45,1999.90,999.90,5.60,99.90,1044124,28,20405,-57
2022-02-06 19:08:20,1999.90,999.90,5.60,99.90,1044202,28,20378,-54
2022-02-06 19:08:51,1999.90,999.90,5.50,99.90,1039787,28,20033,-54
2022-02-06 19:09:22,1999.90,999.90,5.50,99.90,1040040,28,20025,-59
2022-02-06 19:09:58,1999.90,999.90,5.50,99.90,1039942,28,20025,-58
2022-02-06 19:10:32,1999.90,999.90,5.50,99.90,1041116,28,20030,-57
2022-02-06 19:11:10,1999.90,999.90,5.40,99.90,1044185,28,20044,-62
2022-02-06 19:11:41,1999.90,999.90,5.40,99.90,1045111,28,20021,-58
2022-02-06 19:12:13,1999.90,999.90,5.40,99.90,1045237,28,20082,-52
2022-02-06 19:12:44,1999.90,999.90,5.40,99.90,1045091,28,20271,-59
2022-02-06 19:13:15,1999.90,999.90,5.40,99.90,1045233,28,20517,-59
2022-02-06 19:13:46,1999.90,999.90,5.40,99.90,1045228,28,20028,-59
2022-02-06 19:14:17,1999.90,999.90,5.40,99.90,1045173,28,20013,-57
2022-02-06 19:14:48,1999.90,999.90,5.40,99.90,1045148,28,20017,-57
2022-02-06 19:15:19,1999.90,999.90,5.30,99.90,1045082,28,20063,-53
2022-02-06 19:15:50,1999.90,999.90,5.30,99.90,1045192,28,20477,-56
2022-02-06 19:16:21,1999.90,999.90,5.30,99.90,1044510,28,20017,-60
2022-02-06 19:16:52,1999.90,999.90,5.30,99.90,1044888,28,20457,-58
2022-02-06 19:17:22,1999.90,999.90,5.30,99.90,1040821,28,20437,-57
2022-02-06 19:17:53,1999.90,999.90,5.30,99.90,1040901,28,20021,-60
2022-02-06 19:18:24,1999.90,999.90,5.40,99.90,1044875,28,20013,-65
2022-02-06 19:18:55,1999.90,999.90,5.30,99.90,1044904,28,20017,-65
2022-02-06 19:19:25,1999.90,999.90,5.30,99.90,1045126,28,20063,-61
2022-02-06 19:19:56,1999.90,999.90,5.20,99.90,1045161,28,20016,-60
2022-02-06 19:20:27,1999.90,999.90,5.30,99.90,1045331,28,20122,-55
2022-02-06 19:20:58,1999.90,999.90,5.30,99.90,1045273,28,20436,-62
2022-02-06 19:21:29,1999.90,999.90,5.30,99.90,1045126,28,20029,-59
2022-02-06 19:22:00,1999.90,999.90,5.30,99.90,1045148,28,20025,-63
2022-02-06 19:22:30,1999.90,999.90,5.30,99.90,1045182,28,20036,-57
2022-02-06 19:23:01,1999.90,999.90,5.30,99.90,1045221,28,20111,-60
2022-02-06 19:23:32,1999.90,999.90,5.20,99.90,1045117,28,20433,-63
2022-02-06 19:24:03,1999.90,999.90,5.30,99.90,1044873,28,20382,-56
2022-02-06 19:24:33,1999.90,999.90,5.30,99.90,1044939,28,20025,-57
2022-02-06 19:25:04,1999.90,999.90,5.30,99.90,1040668,28,20466,-62
2022-02-06 19:25:35,1999.90,999.90,5.30,99.90,1041008,28,20277,-59
2022-02-06 19:26:06,1999.90,999.90,5.40,99.90,1044923,28,20048,-65
2022-02-06 19:26:37,1999.90,999.90,5.40,99.90,1044937,28,20036,-55
2022-02-06 19:27:09,1999.90,999.90,5.40,99.90,1045199,28,20021,-57
2022-02-06 19:27:45,1999.90,999.90,5.40,99.90,1045166,28,20362,-60
2022-02-06 19:28:16,1999.90,999.90,5.40,99.90,1045142,28,20013,-60
2022-02-06 19:28:47,1999.90,999.90,5.40,99.90,1045154,28,20477,-59
2022-02-06 19:29:20,1999.90,999.90,5.40,99.90,1045118,28,20020,-59
2022-02-06 19:29:51,1999.90,999.90,5.40,99.90,1045152,28,20370,-61
2022-02-06 19:30:24,1999.90,999.90,5.40,99.90,1048712,28,20020,-60
2022-02-06 19:30:55,1999.90,999.90,5.40,99.90,1049020,28,20013,-57
2022-02-06 19:31:26,1999.90,999.90,5.50,99.90,1048640,28,20456,-60
2022-02-06 19:31:57,1999.90,999.90,5.50,99.90,1048473,28,20024,-53
2022-02-06 19:32:29,1999.90,999.90,5.50,99.90,1045210,28,20025,-69
2022-02-06 19:33:02,1999.90,999.90,5.50,99.90,1045118,28,20021,-60
2022-02-06 19:33:34,1999.90,999.90,5.50,99.90,1045173,28,20450,-59
2022-02-06 19:34:19,1999.90,999.90,5.40,99.90,1044647,28,20032,-59
2022-02-06 19:34:54,1999.90,999.90,5.40,99.90,1044866,28,20068,-55
2022-02-06 19:35:28,1999.90,999.90,5.40,99.90,1044949,28,20017,-61
2022-02-06 19:36:05,1999.90,999.90,5.40,99.90,1047885,28,20029,-64
2022-02-06 19:36:35,1999.90,999.90,5.40,99.90,1047145,28,20020,-59
2022-02-06 19:37:06,1999.90,999.90,5.40,99.90,1040568,28,20063,-59
2022-02-06 19:37:37,1999.90,999.90,5.40,99.90,1040741,28,20018,-59
2022-02-06 19:38:07,1999.90,999.90,5.40,99.90,1040561,28,20104,-67
2022-02-06 19:38:38,1999.90,999.90,5.50,99.90,1040862,28,20045,-59
2022-02-06 19:39:14,1999.90,999.90,5.50,99.90,1045119,28,20151,-57
2022-02-06 19:39:45,1999.90,999.90,5.50,99.90,1044583,28,20052,-60
2022-02-06 19:40:23,1999.90,999.90,5.40,99.90,1039367,28,20116,-62
2022-02-06 19:40:54,1999.90,999.90,5.40,99.90,1040242,28,20033,-60
2022-02-06 19:41:25,1999.90,999.90,5.50,99.90,1041131,28,20051,-66
2022-02-06 19:41:55,1999.90,999.90,5.50,99.90,1043607,28,20071,-56
2022-02-06 19:42:26,1999.90,999.90,5.50,99.90,1044808,28,20017,-60
2022-02-06 19:43:03,1999.90,999.90,5.60,99.90,1046255,28,20025,-55
2022-02-06 19:43:35,1999.90,999.90,5.60,99.90,1049003,28,20020,-56
2022-02-06 19:44:06,1999.90,999.90,5.60,99.90,1049881,28,20420,-57
2022-02-06 19:44:39,1999.90,999.90,5.60,99.90,1051707,28,20020,-57
2022-02-06 19:45:10,1999.90,999.90,5.60,99.90,1051658,28,20453,-61
2022-02-06 19:45:40,1999.90,999.90,5.60,99.90,1048970,28,20028,-57
2022-02-06 19:46:14,1999.90,999.90,5.60,99.90,1048625,28,20044,-55
2022-02-06 19:46:47,1999.90,999.90,5.60,99.90,1049150,28,20028,-55
2022-02-06 19:47:18,1999.90,999.90,5.60,99.90,1049251,28,20043,-58
2022-02-06 19:47:49,1999.90,999.90,5.70,99.90,1049221,28,20090,-56
2022-02-06 19:48:20,1999.90,999.90,5.60,99.90,1049264,28,20050,-56
2022-02-06 19:48:51,1999.90,999.90,5.60,99.90,1049092,28,20025,-64
2022-02-06 19:49:21,1999.90,999.90,5.70,99.90,1049260,28,20013,-66
2022-02-06 19:49:52,1999.90,999.90,5.70,99.90,1049189,28,20016,-60
2022-02-06 19:50:23,1999.90,999.90,5.70,99.90,1049162,28,20009,-57
2022-02-06 19:50:54,1999.90,999.90,5.70,99.90,1048674,28,20024,-59
2022-02-06 19:51:26,1999.90,999.90,5.70,99.90,1048991,28,20485,-66
2022-02-06 19:51:56,1999.90,999.90,5.70,99.90,1048995,28,20019,-55
2022-02-06 19:52:27,1999.90,999.90,5.70,99.90,1048878,28,20019,-62
2022-02-06 19:52:59,1999.90,999.90,5.80,99.90,1049106,28,20033,-56
2022-02-06 19:53:30,1999.90,999.90,5.70,99.90,1049125,28,20021,-60
2022-02-06 19:54:02,1999.90,999.90,5.70,99.90,1049231,28,20396,-64
2022-02-06 19:54:33,1999.90,999.90,5.70,99.90,1049154,28,20483,-58
2022-02-06 19:55:05,1999.90,999.90,5.60,99.90,1049227,28,20017,-64
2022-02-06 19:55:36,1999.90,999.90,5.60,99.90,1049223,28,20016,-65
2022-02-06 19:56:07,1999.90,999.90,5.50,99.90,1049135,28,20019,-61
2022-02-06 19:56:38,1999.90,999.90,5.60,99.90,1049079,28,20040,-57
2022-02-06 19:57:09,1999.90,999.90,5.50,99.90,1049224,28,20013,-59
2022-02-06 19:57:39,1999.90,999.90,5.50,99.90,1049193,28,20103,-63
2022-02-06 19:58:10,1999.90,999.90,5.50,99.90,1048860,28,20069,-60
2022-02-06 19:58:43,1999.90,999.90,5.50,99.90,1049050,28,20021,-59
2022-02-06 19:59:14,1999.90,999.90,5.50,99.90,1049258,28,20458,-60
2022-02-06 19:59:45,1999.90,999.90,5.50,99.90,1049202,28,20369,-60
2022-02-06 20:00:17,1999.90,999.90,5.60,99.90,1048680,28,20048,-59
2022-02-06 20:00:48,1999.90,999.90,5.50,99.90,1048731,28,20054,-58
2022-02-06 20:01:18,1999.90,999.90,5.50,99.90,1048603,28,20066,-61
2022-02-06 20:01:49,1999.90,999.90,5.50,99.90,1048944,28,20012,-56
2022-02-06 20:02:20,1999.90,999.90,5.50,99.90,1048878,28,20005,-59
2022-02-06 20:02:51,1999.90,999.90,5.50,99.90,1048726,28,20017,-60
2022-02-06 20:03:22,1999.90,999.90,5.50,99.90,1048946,28,20024,-58
2022-02-06 20:03:52,1999.90,999.90,5.50,99.90,1048915,28,20016,-59
2022-02-06 20:04:23,1999.90,999.90,5.50,99.90,1048595,28,20020,-61
2022-02-06 20:04:54,1999.90,999.90,5.50,99.90,1048746,28,20027,-61
2022-02-06 20:05:25,1999.90,999.90,5.50,99.90,1048950,28,20027,-55
2022-02-06 20:05:55,1999.90,999.90,5.40,99.90,1048897,28,20461,-59
2022-02-06 20:06:28,1999.90,999.90,5.40,99.90,1049282,28,20027,-60
2022-02-06 20:06:59,1999.90,999.90,5.50,99.90,1049119,28,20380,-59
2022-02-06 20:07:30,1999.90,999.90,5.50,99.90,1049136,28,20021,-54
2022-02-06 20:08:01,1999.90,999.90,5.50,99.90,1049170,28,20020,-56
2022-02-06 20:08:33,1999.90,999.90,5.50,99.90,1049251,28,20051,-54
2022-02-06 20:09:06,1999.90,999.90,5.50,99.90,1049115,28,20376,-58
2022-02-06 20:09:44,1999.90,999.90,5.50,99.90,1048714,28,20027,-57
2022-02-06 20:10:15,1999.90,999.90,5.60,99.90,1044798,28,20021,-70
2022-02-06 20:10:45,1999.90,999.90,5.60,99.90,1044737,28,20009,-65
2022-02-06 20:11:16,1999.90,999.90,5.60,99.90,1041715,28,20388,-62
2022-02-06 20:11:47,1999.90,999.90,5.60,99.90,1045025,28,20500,-57
2022-02-06 20:12:20,1999.90,999.90,5.60,99.90,1048903,28,20050,-55
2022-02-06 20:12:50,1999.90,999.90,5.60,99.90,1048848,28,20392,-60
2022-02-06 20:13:21,1999.90,999.90,5.60,99.90,1049015,28,20091,-57
2022-02-06 20:13:53,1999.90,999.90,5.60,99.90,1049150,28,20112,-66
2022-02-06 20:14:24,1999.90,999.90,5.60,99.90,1049223,28,20025,-58
2022-02-06 20:14:56,1999.90,999.90,5.60,99.90,1049195,28,20469,-56
2022-02-06 20:15:28,1999.90,999.90,5.60,99.90,1049117,28,20035,-59
2022-02-06 20:15:59,1999.90,999.90,5.60,99.90,1049136,28,20020,-58
2022-02-06 20:16:30,1999.90,999.90,5.60,99.90,1048749,28,20020,-55
2022-02-06 20:17:00,1999.90,999.90,5.60,99.90,1044776,28,20021,-59
2022-02-06 20:17:31,1999.90,999.90,5.60,99.90,1044667,28,20025,-59
2022-02-06 20:18:06,1999.90,999.90,5.60,99.90,1044743,28,20024,-61
2022-02-06 20:18:37,1999.90,999.90,5.60,99.90,1041988,28,20029,-58
2022-02-06 20:19:08,1999.90,999.90,5.70,99.90,1048900,28,20055,-60
2022-02-06 20:19:39,1999.90,999.90,5.70,99.90,1048816,28,20104,-59
2022-02-06 20:20:11,1999.90,999.90,5.60,99.90,1041289,28,20544,-57
2022-02-06 20:20:42,1999.90,999.90,5.60,99.90,1040604,28,20071,-59
2022-02-06 20:21:13,1999.90,999.90,5.60,99.90,1040613,28,20573,-62
2022-02-06 20:21:43,1999.90,999.90,5.60,99.90,1041349,28,20029,-66
2022-02-06 20:22:15,1999.90,999.90,5.60,99.90,1048933,28,20308,-55
2022-02-06 20:22:45,1999.90,999.90,5.60,99.90,1048365,28,20019,-58
2022-02-06 20:23:16,1999.90,999.90,5.70,99.90,1048187,28,20023,-57
2022-02-06 20:23:47,1999.90,999.90,5.70,99.90,1044656,28,20032,-62
2022-02-06 20:24:17,1999.90,999.90,5.70,99.90,1044788,28,20027,-59
2022-02-06 20:24:48,1999.90,999.90,5.80,99.90,1044708,28,20024,-59
2022-02-06 20:25:20,1999.90,999.90,5.80,99.90,1044818,28,20029,-57
2022-02-06 20:25:51,1999.90,999.90,5.80,99.90,1048705,28,20531,-60
2022-02-06 20:26:23,1999.90,999.90,5.70,99.90,1044656,28,20024,-61
2022-02-06 20:26:53,1999.90,999.90,5.70,99.90,1045178,28,20021,-62
2022-02-06 20:27:24,1999.90,999.90,5.70,99.90,1048748,28,20062,-58
2022-02-06 20:27:55,1999.90,999.90,5.70,99.90,1048618,28,20041,-55
2022-02-06 20:28:26,1999.90,999.90,5.80,99.90,1048832,28,20357,-59
2022-02-06 20:28:58,1999.90,999.90,5.80,99.90,1048738,28,20357,-56
2022-02-06 20:29:29,1999.90,999.90,5.80,99.90,1048745,28,20016,-56
2022-02-06 20:30:00,1999.90,999.90,5.80,99.90,1049045,28,20107,-57
2022-02-06 20:30:30,1999.90,999.90,5.90,99.90,1049070,28,20020,-69
2022-02-06 20:31:01,1999.90,999.90,5.90,99.90,1048853,28,20021,-60
2022-02-06 20:31:32,1999.90,999.90,5.90,99.90,1048394,28,20060,-58
2022-02-06 20:32:03,1999.90,999.90,5.90,99.90,1044553,28,20477,-56
2022-02-06 20:32:34,1999.90,999.90,5.90,99.90,1044586,28,20036,-58
2022-02-06 20:33:06,1999.90,999.90,5.80,99.90,1044979,28,20025,-57
2022-02-06 20:33:37,1999.90,999.90,5.90,99.90,1044957,28,20029,-64
2022-02-06 20:34:08,1999.90,999.90,5.90,99.90,1044869,28,20017,-60
2022-02-06 20:34:40,1999.90,999.90,5.90,99.90,1044925,28,20490,-62
2022-02-06 20:35:12,1999.90,999.90,6.00,99.90,1044953,28,20006,-52
2022-02-06 20:35:43,1999.90,999.90,6.00,99.90,1044989,28,20021,-59
2022-02-06 20:36:14,1999.90,999.90,5.90,99.90,1044880,28,20021,-59
2022-02-06 20:36:44,1999.90,999.90,5.90,99.90,1044944,28,20021,-54
2022-02-06 20:37:16,1999.90,999.90,5.90,99.90,1044962,28,20066,-56
2022-02-06 20:37:47,1999.90,999.90,6.00,99.90,1040570,28,20144,-54
2022-02-06 20:38:18,1999.90,999.90,6.00,99.90,1040503,28,20125,-58
2022-02-06 20:38:48,1999.90,999.90,6.10,99.90,1040514,28,20025,-58
2022-02-06 20:39:19,1999.90,999.90,6.10,99.90,1040824,28,20041,-52
2022-02-06 20:39:50,1999.90,999.90,6.10,99.90,1044470,28,20052,-57
2022-02-06 20:40:20,1999.90,999.90,6.10,99.90,1044601,28,20078,-57
2022-02-06 20:40:51,1999.90,999.90,6.10,99.90,1044646,28,20020,-56
2022-02-06 20:41:21,1999.90,999.90,6.00,99.90,1040701,28,20436,-53
2022-02-06 20:41:52,1999.90,999.90,6.10,99.90,1044662,28,20054,-57
2022-02-06 20:42:23,1999.90,999.90,6.10,99.90,1044596,28,20013,-52
2022-02-06 20:42:54,1999.90,999.90,6.10,99.90,1044702,28,20430,-56
2022-02-06 20:43:25,1999.90,999.90,6.00,99.90,1044546,28,20421,-58
2022-02-06 20:43:56,1999.90,999.90,6.10,99.90,1044518,28,20067,-65
2022-02-06 20:44:26,1999.90,999.90,6.10,99.90,1044613,28,20013,-57
2022-02-06 20:44:57,1999.90,999.90,6.10,99.90,1044603,28,20084,-64
2022-02-06 20:45:28,1999.90,999.90,6.10,99.90,1040523,28,20496,-57
2022-02-06 20:45:59,1999.90,999.90,6.10,99.90,1040545,28,20041,-54
2022-02-06 20:46:36,1999.90,999.90,6.10,99.90,1035965,28,20416,-56
2022-02-06 20:47:09,1999.90,999.90,6.20,99.90,1033594,28,20006,-58
2022-02-06 20:47:40,1999.90,999.90,6.20,99.90,1037898,28,20426,-53
2022-02-06 20:48:10,1999.90,999.90,6.20,99.90,1041845,28,20010,-50
2022-02-06 20:48:41,1999.90,999.90,6.10,99.90,1044455,28,20013,-52
2022-02-06 20:49:12,1999.90,999.90,6.20,99.90,1044935,28,20112,-51
2022-02-06 20:49:43,1999.90,999.90,6.20,99.90,1044961,28,20025,-54
2022-02-06 20:50:14,1999.90,999.90,6.10,99.90,1044958,28,20461,-56
2022-02-06 20:50:45,1999.90,999.90,6.20,99.90,1044768,28,20017,-55
2022-02-06 20:51:15,1999.90,999.90,6.20,99.90,1040514,28,20009,-61
2022-02-06 20:51:46,1999.90,999.90,6.10,99.90,1040443,28,20067,-59
2022-02-06 20:52:18,1999.90,999.90,6.10,99.90,1040535,28,20152,-61
2022-02-06 20:52:49,1999.90,999.90,6.10,99.90,1040681,28,20029,-55
2022-02-06 20:53:20,1999.90,999.90,6.20,99.90,1044970,28,20020,-46
2022-02-06 20:53:51,1999.90,999.90,6.20,99.90,1044913,28,20029,-53
2022-02-06 20:54:21,1999.90,999.90,6.20,99.90,1044908,28,20157,-55
2022-02-06 20:54:52,1999.90,999.90,6.10,99.90,1044774,28,20102,-57
2022-02-06 20:55:23,1999.90,999.90,6.10,99.90,1044467,28,20169,-54
2022-02-06 20:55:56,1999.90,999.90,6.10,99.90,1044587,28,20107,-57
2022-02-06 20:56:27,1999.90,999.90,6.10,99.90,1044631,28,20029,-52
2022-02-06 20:56:58,1999.90,999.90,6.20,99.90,1044496,28,20031,-57
2022-02-06 20:57:29,1999.90,999.90,6.20,99.90,1044846,28,20020,-52
2022-02-06 20:58:01,1999.90,999.90,6.20,99.90,1044836,28,20017,-56
2022-02-06 20:58:36,1999.90,999.90,6.30,99.90,1044964,28,20469,-56
2022-02-06 20:59:07,1999.90,999.90,6.20,99.90,1044790,28,20083,-55
2022-02-06 20:59:38,1999.90,999.90,6.20,99.90,1044703,28,20094,-54
2022-02-06 21:00:12,1999.90,999.90,6.20,99.90,1044857,28,20046,-55
2022-02-06 21:00:42,1999.90,999.90,6.30,99.90,1044905,28,20025,-57
2022-02-06 21:01:14,1999.90,999.90,6.30,99.90,1044404,28,20025,-57
2022-02-06 21:01:44,1999.90,999.90,6.30,99.90,1044832,28,20099,-55
2022-02-06 21:02:15,1999.90,999.90,6.30,99.90,1044881,28,20033,-57
2022-02-06 21:02:46,1999.90,999.90,6.30,99.90,1044841,28,20025,-58
2022-02-06 21:03:17,1999.90,999.90,6.20,99.90,1044773,28,20478,-57
2022-02-06 21:03:48,1999.90,999.90,6.30,99.90,1044605,28,20104,-54
2022-02-06 21:04:19,1999.90,999.90,6.30,99.90,1044884,28,20025,-54
2022-02-06 21:04:49,1999.90,999.90,6.20,99.90,1044828,28,20029,-52
2022-02-06 21:05:20,1999.90,999.90,6.30,99.90,1044720,28,20024,-53
2022-02-06 21:05:51,1999.90,999.90,6.20,99.90,1044802,28,20029,-54
2022-02-06 21:06:22,1999.90,999.90,6.20,99.90,1044851,28,20024,-49
2022-02-06 21:06:52,1999.90,999.90,6.20,99.90,1044819,28,20346,-53
2022-02-06 21:07:23,1999.90,999.90,6.20,99.90,1044824,28,20377,-57
2022-02-06 21:07:54,1999.90,999.90,6.30,99.90,1040426,28,20052,-57
2022-02-06 21:08:24,1999.90,999.90,6.30,99.90,1040451,28,20037,-54
2022-02-06 21:08:55,1999.90,999.90,6.30,99.90,1040442,28,20024,-54
2022-02-06 21:09:26,1999.90,999.90,6.30,99.90,1040634,28,20055,-52
2022-02-06 21:09:57,1999.90,999.90,6.30,99.90,1044660,28,20047,-55
2022-02-06 21:10:29,1999.90,999.90,6.30,99.90,1044839,28,20100,-55
2022-02-06 21:11:03,1999.90,999.90,6.30,99.90,1044710,28,20021,-58
2022-02-06 21:11:35,1999.90,999.90,6.30,99.90,1044676,28,20017,-49
2022-02-06 21:12:06,1999.90,999.90,6.30,99.90,1044727,28,20063,-58
2022-02-06 21:12:46,1999.90,999.90,6.30,99.90,1044718,28,20359,-56
2022-02-06 21:13:16,1999.90,999.90,6.30,99.90,1044695,28,20022,-52
2022-02-06 21:13:47,1999.90,999.90,6.30,99.90,1044713,28,20027,-55
2022-02-06 21:14:18,1999.90,999.90,6.30,99.90,1047328,28,20025,-55
2022-02-06 21:14:49,1999.90,999.90,6.30,99.90,1049748,28,20078,-51
2022-02-06 21:15:23,1999.90,999.90,6.30,99.90,1049736,28,20461,-52
2022-02-06 21:15:54,1999.90,999.90,6.30,99.90,1050564,28,20020,-53
2022-02-06 21:16:25,1999.90,999.90,6.30,99.90,1051193,28,20024,-54
2022-02-06 21:16:56,1999.90,999.90,6.30,99.90,1051136,28,20350,-57
2022-02-06 21:17:27,1999.90,999.90,6.30,99.90,1050125,28,20099,-58
2022-02-06 21:17:58,1999.90,999.90,6.40,99.90,1049973,28,20270,-58
2022-02-06 21:18:29,1999.90,999.90,6.40,99.90,1051286,28,20021,-60
2022-02-06 21:19:00,1999.90,999.90,6.30,99.90,1051387,28,20377,-58
2022-02-06 21:19:31,1999.90,999.90,6.30,99.90,1050669,28,20021,-63
2022-02-06 21:20:02,1999.90,999.90,6.30,99.90,1049873,28,20028,-56
2022-02-06 21:20:33,1999.90,999.90,6.30,99.90,1050933,28,20048,-57
2022-02-06 21:21:04,1999.90,999.90,6.30,99.90,1047115,28,20021,-65
2022-02-06 21:21:35,1999.90,999.90,6.30,99.90,1047247,28,20492,-59
2022-02-06 21:22:06,1999.90,999.90,6.20,99.90,1048293,28,20020,-52
2022-02-06 21:22:37,1999.90,999.90,6.20,99.90,1048630,28,20099,-59
2022-02-06 21:23:07,1999.90,999.90,6.20,99.90,1051490,28,20107,-55
2022-02-06 21:23:39,1999.90,999.90,6.10,99.90,1051565,28,20696,-58
2022-02-06 21:24:12,1999.90,999.90,6.10,99.90,1048210,28,20052,-58
2022-02-06 21:24:42,1999.90,999.90,6.10,99.90,1048515,28,20021,-58
2022-02-06 21:25:14,1999.90,999.90,6.10,99.90,1048510,28,20024,-59
2022-02-06 21:25:44,1999.90,999.90,6.00,99.90,1048503,28,20009,-56
2022-02-06 21:26:16,1999.90,999.90,6.00,99.90,1048333,28,20012,-56
2022-02-06 21:26:46,1999.90,999.90,6.00,99.90,1048797,28,20025,-59
2022-02-06 21:27:17,1999.90,999.90,6.00,99.90,1050255,28,20539,-59
2022-02-06 21:27:48,1999.90,999.90,5.90,99.90,1051516,28,20012,-58
2022-02-06 21:28:20,1999.90,999.90,5.90,99.90,1051309,28,20353,-57
2022-02-06 21:28:51,1999.90,999.90,5.90,99.90,1050440,28,20036,-58
2022-02-06 21:29:25,1999.90,999.90,5.90,99.90,1050039,28,20107,-55
2022-02-06 21:29:56,1999.90,999.90,5.90,99.90,1050427,28,20753,-60
2022-02-06 21:30:29,1999.90,999.90,6.00,99.90,1051278,28,20111,-59
2022-02-06 21:30:59,1999.90,999.90,5.90,99.90,1050923,28,20015,-57
2022-02-06 21:31:30,1999.90,999.90,5.90,99.90,1050460,28,20095,-60
2022-02-06 21:32:01,1999.90,999.90,5.90,99.90,1050063,28,20013,-55
2022-02-06 21:32:31,1999.90,999.90,5.90,99.90,1050904,28,20057,-56
2022-02-06 21:33:02,1999.90,999.90,6.00,99.90,1051334,28,20404,-57
2022-02-06 21:33:35,1999.90,999.90,6.00,99.90,1050650,28,20025,-56
2022-02-06 21:34:06,1999.90,999.90,6.00,99.90,1050037,28,20013,-62
2022-02-06 21:34:36,1999.90,999.90,6.00,99.90,1050214,28,20014,-59
2022-02-06 21:35:07,1999.90,999.90,6.00,99.90,1046955,28,20013,-61
2022-02-06 21:35:40,1999.90,999.90,6.00,99.90,1047546,28,20090,-61
2022-02-06 21:36:15,1999.90,999.90,6.00,99.90,1048480,28,20032,-55
2022-02-06 21:36:45,1999.90,999.90,6.00,99.90,1049315,28,20032,-53
2022-02-06 21:37:16,1999.90,999.90,6.00,99.90,1050353,28,20028,-50
2022-02-06 21:37:47,1999.90,999.90,6.00,99.90,1051210,28,20020,-52
2022-02-06 21:38:19,1999.90,999.90,6.00,99.90,1051393,28,20644,-53
2022-02-06 21:38:50,1999.90,999.90,6.00,99.90,1050266,28,20032,-58
2022-02-06 21:39:22,1999.90,999.90,5.90,99.90,1049996,28,20355,-59
2022-02-06 21:39:52,1999.90,999.90,6.00,99.90,1050873,28,20482,-55
2022-02-06 21:40:26,1999.90,999.90,6.00,99.90,1051386,28,20024,-57
2022-02-06 21:40:59,1999.90,999.90,6.00,99.90,1051096,28,20385,-55
2022-02-06 21:41:30,1999.90,999.90,6.00,99.90,1047905,28,20032,-57
2022-02-06 21:42:02,1999.90,999.90,6.00,99.90,1045587,28,20013,-58
2022-02-06 21:42:33,1999.90,999.90,6.00,99.90,1046393,28,20020,-62
2022-02-06 21:43:04,1999.90,999.90,6.00,99.90,1046791,28,20024,-58
2022-02-06 21:43:35,1999.90,999.90,6.00,99.90,1043191,28,20072,-58
2022-02-06 21:44:06,1999.90,999.90,6.00,99.90,1044263,28,20044,-55
2022-02-06 21:44:36,1999.90,999.90,6.00,99.90,1044356,28,20017,-57
2022-02-06 21:45:08,1999.90,999.90,6.00,99.90,1040336,28,20071,-60
2022-02-06 21:45:40,1999.90,999.90,6.00,99.90,1044598,28,20058,-58
2022-02-06 21:46:10,1999.90,999.90,6.00,99.90,1048138,28,20409,-59
2022-02-06 21:46:41,1999.90,999.90,6.00,99.90,1044740,28,20020,-63
2022-02-06 21:47:12,1999.90,999.90,6.00,99.90,1048434,28,20485,-54
2022-02-06 21:47:43,1999.90,999.90,6.10,99.90,1044350,28,20017,-53
2022-02-06 21:48:15,1999.90,999.90,6.00,99.90,1040454,28,20092,-58
2022-02-06 21:48:47,1999.90,999.90,6.10,99.90,1044128,28,20115,-54
2022-02-06 21:49:18,1999.90,999.90,6.10,99.90,1044278,28,20044,-58
2022-02-06 21:49:56,1999.90,999.90,6.10,99.90,1044934,28,20083,-61
2022-02-06 21:50:27,1999.90,999.90,6.10,99.90,1048598,28,20013,-60
2022-02-06 21:51:01,1999.90,999.90,6.10,99.90,1048262,28,20013,-53
2022-02-06 21:51:31,1999.90,999.90,6.10,99.90,1048401,28,20009,-55
2022-02-06 21:52:02,1999.90,999.90,6.10,99.90,1048218,28,20009,-52
2022-02-06 21:52:33,1999.90,999.90,6.10,99.90,1044945,28,20022,-58
2022-02-06 21:53:04,1999.90,999.90,6.10,99.90,1048350,28,20271,-60
2022-02-06 21:53:35,1999.90,999.90,6.10,99.90,1048368,28,20024,-62
2022-02-06 21:54:07,1999.90,999.90,6.10,99.90,1048716,28,20031,-58
2022-02-06 21:54:37,1999.90,999.90,6.10,99.90,1052923,28,20027,-61
2022-02-06 21:55:09,1999.90,999.90,6.10,99.90,1052932,28,20016,-55
2022-02-06 21:55:40,1999.90,999.90,6.10,99.90,1052797,28,20024,-57
2022-02-06 21:56:10,1999.90,999.90,6.10,99.90,1052996,28,20524,-61
2022-02-06 21:56:41,1999.90,999.90,6.10,99.90,1052961,28,20027,-60
2022-02-06 21:57:12,1999.90,999.90,6.10,99.90,1053012,28,20020,-57
2022-02-06 21:57:44,1999.90,999.90,6.10,99.90,1052808,28,20020,-58
2022-02-06 21:58:15,1999.90,999.90,6.20,99.90,1052827,28,20024,-56
2022-02-06 21:58:46,1999.90,999.90,6.20,99.90,1048351,28,20028,-60
2022-02-06 21:59:17,1999.90,999.90,6.20,99.90,1048344,28,20504,-57
2022-02-06 21:59:47,1999.90,999.90,6.20,99.90,1048397,28,20019,-58
2022-02-06 22:00:20,1999.90,999.90,6.20,99.90,1048757,28,20524,-53
2022-02-06 22:00:51,1999.90,999.90,6.30,99.90,1047953,28,20513,-51
2022-02-06 22:01:21,1999.90,999.90,6.30,99.90,1048517,28,20027,-52
2022-02-06 22:01:52,1999.90,999.90,6.30,99.90,1044223,28,20501,-50
2022-02-06 22:02:22,1999.90,999.90,6.30,99.90,1044444,28,20017,-55
2022-02-06 22:02:53,1999.90,999.90,6.30,99.90,1048460,28,20048,-54
2022-02-06 22:03:24,1999.90,999.90,6.30,99.90,1048673,28,20028,-56
2022-02-06 22:03:56,1999.90,999.90,6.30,99.90,1052749,28,20068,-62
2022-02-06 22:04:27,1999.90,999.90,6.20,99.90,1053009,28,20357,-53
2022-02-06 22:04:58,1999.90,999.90,6.20,99.90,1048324,28,20055,-58
2022-02-06 22:05:36,1999.90,999.90,6.20,99.90,1048417,28,20397,-63
2022-02-06 22:06:13,1999.90,999.90,6.20,99.90,1048276,28,20503,-54
2022-02-06 22:06:45,1999.90,999.90,6.20,99.90,1050691,28,20025,-54
2022-02-06 22:07:30,1999.90,999.90,6.30,99.90,1052891,28,20069,-59
2022-02-06 22:08:28,1999.90,999.90,6.20,99.90,1048209,28,20031,-50
2022-02-06 22:09:09,1999.90,999.90,6.30,99.90,1048401,28,20485,-52
2022-02-06 22:09:54,1999.90,999.90,6.20,99.90,1049605,28,20108,-52
2022-02-06 22:10:35,1999.90,999.90,6.20,99.90,1052901,28,20093,-53
2022-02-06 22:11:25,1999.90,999.90,6.20,99.90,1052770,28,20051,-52
2022-02-06 22:12:18,1999.90,999.90,6.20,99.90,1052833,28,20020,-56
2022-02-06 22:13:07,1999.90,999.90,6.20,99.90,1048069,28,20078,-55
2022-02-06 22:13:56,1999.90,999.90,6.20,99.90,1048413,28,20020,-54
2022-02-06 22:14:45,1999.90,999.90,6.20,99.90,1049294,28,20070,-57
2022-02-06 22:15:35,1999.90,999.90,6.20,99.90,1052834,28,20024,-54
2022-02-06 22:16:24,1999.90,999.90,6.20,99.90,1052407,28,20028,-61
2022-02-06 22:17:13,1999.90,999.90,6.20,99.90,1052765,28,20028,-58
2022-02-06 22:18:03,1999.90,999.90,6.20,99.90,1052934,28,20365,-58
2022-02-06 22:18:52,1999.90,999.90,6.30,99.90,1052768,28,20129,-56
2022-02-06 22:19:41,1999.90,999.90,6.20,99.90,1052863,28,20050,-58
2022-02-06 22:20:39,1999.90,999.90,6.30,99.90,1052738,28,20020,-60
2022-02-06 22:21:25,1999.90,999.90,6.40,99.90,1052776,28,20112,-62
2022-02-06 22:22:14,1999.90,999.90,6.40,99.90,1052875,28,20101,-60
2022-02-06 22:23:03,1999.90,999.90,6.30,99.90,1052865,28,20012,-65
2022-02-06 22:23:53,1999.90,999.90,6.30,99.90,1052862,28,20038,-59
2022-02-06 22:24:27,1999.90,999.90,6.30,99.90,1052692,28,20480,-58
2022-02-06 22:25:22,1999.90,999.90,6.30,99.90,1052799,28,20028,-58
2022-02-06 22:26:02,1999.90,999.90,6.30,99.90,1052839,28,20427,-60
2022-02-06 22:26:52,1999.90,999.90,6.30,99.90,1042395,28,20017,-57
2022-02-06 22:27:42,1999.90,999.90,6.30,99.90,1044232,28,20121,-60
2022-02-06 22:28:31,1999.90,999.90,6.30,99.90,1046301,28,20039,-59
2022-02-06 22:29:10,1999.90,999.90,6.30,99.90,1044268,28,20074,-58
2022-02-06 22:29:41,1999.90,999.90,6.30,99.90,1047190,28,20037,-61
2022-02-06 22:30:11,1999.90,999.90,6.30,99.90,1048370,28,20470,-61
2022-02-06 22:30:42,1999.90,999.90,6.30,99.90,1048216,28,20029,-58
2022-02-06 22:31:13,1999.90,999.90,6.30,99.90,1047970,28,20469,-63
2022-02-06 22:31:44,1999.90,999.90,6.30,99.90,1048704,28,20103,-61
2022-02-06 22:32:15,1999.90,999.90,6.20,99.90,1048559,28,20028,-60
2022-02-06 22:32:46,1999.90,999.90,6.20,99.90,1048516,28,20017,-59
2022-02-06 22:33:16,1999.90,999.90,6.20,99.90,1040164,28,20021,-58
2022-02-06 22:33:47,1999.90,999.90,6.20,99.90,1044188,28,20092,-56
2022-02-06 22:34:18,1999.90,999.90,6.20,99.90,1044178,28,20453,-60
2022-02-06 22:34:49,1999.90,999.90,6.20,99.90,1044470,28,20458,-58
2022-02-06 22:35:19,1999.90,999.90,6.20,99.90,1048576,28,20038,-60
2022-02-06 22:35:50,1999.90,999.90,6.30,99.90,1047148,28,20023,-57
2022-02-06 22:36:21,1999.90,999.90,6.30,99.90,1048681,28,20008,-59
2022-02-06 22:36:51,1999.90,999.90,6.30,99.90,1048535,28,20012,-65
2022-02-06 22:37:22,1999.90,999.90,6.20,99.90,1048514,28,20012,-62
2022-02-06 22:37:53,1999.90,999.90,6.20,99.90,1048594,28,20012,-61
2022-02-06 22:38:26,1999.90,999.90,6.20,99.90,1046994,28,20347,-58
2022-02-06 22:38:57,1999.90,999.90,6.30,99.90,1048065,28,20062,-60
2022-02-06 22:39:29,1999.90,999.90,6.20,99.90,1048482,28,20074,-59
2022-02-06 22:40:00,1999.90,999.90,6.30,99.90,1048503,28,20013,-59
2022-02-06 22:40:31,1999.90,999.90,6.30,99.90,1048615,28,20023,-60
2022-02-06 22:41:02,1999.90,999.90,6.30,99.90,1048551,28,20036,-63
2022-02-06 22:41:39,1999.90,999.90,6.30,99.90,1048582,28,20369,-54
2022-02-06 22:42:10,1999.90,999.90,6.30,99.90,1048694,28,20012,-56
2022-02-06 22:42:41,1999.90,999.90,6.20,99.90,1048197,28,20121,-56
2022-02-06 22:43:12,1999.90,999.90,6.30,99.90,1048198,28,20126,-60
2022-02-06 22:43:44,1999.90,999.90,6.20,99.90,1048230,28,20426,-56
2022-02-06 22:44:17,1999.90,999.90,6.20,99.90,1048333,28,20024,-58
2022-02-06 22:44:48,1999.90,999.90,6.30,99.90,1048586,28,20028,-58
2022-02-06 22:45:19,1999.90,999.90,6.30,99.90,1048385,28,20021,-58
2022-02-06 22:45:49,1999.90,999.90,6.30,99.90,1048176,28,20024,-54
2022-02-06 22:46:22,1999.90,999.90,6.20,99.90,1048214,28,20009,-58
2022-02-06 22:46:53,1999.90,999.90,6.30,99.90,1048520,28,20027,-54
2022-02-06 22:47:23,1999.90,999.90,6.30,99.90,1048520,28,20020,-59
2022-02-06 22:47:54,1999.90,999.90,6.30,99.90,1048541,28,20095,-60
2022-02-06 22:48:25,1999.90,999.90,6.30,99.90,1048605,28,20449,-58
2022-02-06 22:48:55,1999.90,999.90,6.30,99.90,1048439,28,20477,-59
2022-02-06 22:49:26,1999.90,999.90,6.30,99.90,1048181,28,20020,-58
2022-02-06 22:49:57,1999.90,999.90,6.20,99.90,1048337,28,20019,-59
2022-02-06 22:50:29,1999.90,999.90,6.30,99.90,1048335,28,20099,-60
2022-02-06 22:51:01,1999.90,999.90,6.30,99.90,1048346,28,20009,-60
2022-02-06 22:51:33,1999.90,999.90,6.30,99.90,1048043,28,20020,-58
2022-02-06 22:52:04,1999.90,999.90,6.30,99.90,1048317,28,20013,-58
2022-02-06 22:52:35,1999.90,999.90,6.20,99.90,1044127,28,20477,-55
2022-02-06 22:53:06,1999.90,999.90,6.20,99.90,1044436,28,20041,-58
2022-02-06 22:53:43,1999.90,999.90,6.20,99.90,1044031,28,20079,-58
2022-02-06 22:54:15,1999.90,999.90,6.20,99.90,1045283,28,20052,-58
2022-02-06 22:54:46,1999.90,999.90,6.20,99.90,1048240,28,20013,-54
2022-02-06 22:55:19,1999.90,999.90,6.20,99.90,1048437,28,20465,-58
2022-02-06 22:55:52,1999.90,999.90,6.20,99.90,1048487,28,20033,-58
2022-02-06 22:56:23,1999.90,999.90,6.20,99.90,1048585,28,20021,-59
2022-02-06 22:56:54,1999.90,999.90,6.20,99.90,1048552,28,20504,-59
2022-02-06 22:57:26,1999.90,999.90,6.20,99.90,1048171,28,20035,-58
2022-02-06 22:57:56,1999.90,999.90,6.20,99.90,1048065,28,20016,-58
2022-02-06 22:58:28,1999.90,999.90,6.20,99.90,1048336,28,20039,-60
2022-02-06 22:59:00,1999.90,999.90,6.10,99.90,1048373,28,20435,-59
2022-02-06 22:59:34,1999.90,999.90,6.20,99.90,1048375,28,20093,-62
2022-02-06 23:00:05,1999.90,999.90,6.20,99.90,1048433,28,20543,-55
2022-02-06 23:00:47,1999.90,999.90,6.20,99.90,1048483,28,20025,-55
2022-02-06 23:01:20,1999.90,999.90,6.20,99.90,1048553,28,20385,-57
2022-02-06 23:01:50,1999.90,999.90,6.20,99.90,1048531,28,20059,-58
2022-02-06 23:02:21,1999.90,999.90,6.20,99.90,1048566,28,20368,-56
2022-02-06 23:02:52,1999.90,999.90,6.20,99.90,1048339,28,20103,-56
2022-02-06 23:03:22,1999.90,999.90,6.10,99.90,1048587,28,20374,-57
2022-02-06 23:03:53,1999.90,999.90,6.10,99.90,1048548,28,20044,-58
2022-02-06 23:04:24,1999.90,999.90,6.10,99.90,1048098,28,20512,-57
2022-02-06 23:04:57,1999.90,999.90,6.10,99.90,1048244,28,20032,-57
2022-02-06 23:05:27,1999.90,999.90,6.10,99.90,1048318,28,20027,-58
2022-02-06 23:06:03,1999.90,999.90,6.10,99.90,1048217,28,20028,-59
2022-02-06 23:06:34,1999.90,999.90,6.10,99.90,1048613,28,20031,-59
2022-02-06 23:07:05,1999.90,999.90,6.10,99.90,1048497,28,20086,-61
2022-02-06 23:07:36,1999.90,999.90,6.10,99.90,1048580,28,20024,-65
2022-02-06 23:08:07,1999.90,999.90,6.10,99.90,1048472,28,20016,-60
2022-02-06 23:08:39,1999.90,999.90,6.10,99.90,1048524,28,20032,-62
2022-02-06 23:09:10,1999.90,999.90,6.10,99.90,1048218,28,20029,-62
2022-02-06 23:09:43,1999.90,999.90,6.10,99.90,1048245,28,20375,-60
2022-02-06 23:10:14,1999.90,999.90,6.10,99.90,1048136,28,20270,-59
2022-02-06 23:10:45,1999.90,999.90,6.10,99.90,1048248,28,20028,-57
2022-02-06 23:11:17,1999.90,999.90,6.10,99.90,1048057,28,20444,-61
2022-02-06 23:11:48,1999.90,999.90,6.10,99.90,1048210,28,20048,-59
2022-02-06 23:12:19,1999.90,999.90,6.10,99.90,1043985,28,20029,-60
2022-02-06 23:12:50,1999.90,999.90,6.10,99.90,1044466,28,20092,-60
2022-02-06 23:13:21,1999.90,999.90,6.10,99.90,1044050,28,20025,-60
2022-02-06 23:13:52,1999.90,999.90,6.10,99.90,1044347,28,20064,-60
2022-02-06 23:14:23,1999.90,999.90,6.00,99.90,1048246,28,20031,-63
2022-02-06 23:14:56,1999.90,999.90,6.00,99.90,1044257,28,20083,-60
2022-02-06 23:15:27,1999.90,999.90,6.10,99.90,1047607,28,20017,-59
2022-02-06 23:15:58,1999.90,999.90,6.10,99.90,1047715,28,20473,-60
2022-02-06 23:16:29,1999.90,999.90,6.10,99.90,1048207,28,20021,-60
2022-02-06 23:17:00,1999.90,999.90,6.10,99.90,1048398,28,20020,-61
2022-02-06 23:17:30,1999.90,999.90,6.10,99.90,1050969,28,20423,-60
2022-02-06 23:18:01,1999.90,999.90,6.10,99.90,1052700,28,20350,-59
2022-02-06 23:18:32,1999.90,999.90,6.10,99.90,1052620,28,20042,-60
2022-02-06 23:19:06,1999.90,999.90,6.10,99.90,1047998,28,20267,-61
2022-02-06 23:19:37,1999.90,999.90,6.10,99.90,1044202,28,20469,-61
2022-02-06 23:20:11,1999.90,999.90,6.10,99.90,1044107,28,20025,-60
2022-02-06 23:20:41,1999.90,999.90,6.10,99.90,1040862,28,20026,-60
2022-02-06 23:21:13,1999.90,999.90,6.00,99.90,1040818,28,20482,-59
2022-02-06 23:21:48,1999.90,999.90,6.00,99.90,1043787,28,20148,-60
2022-02-06 23:22:18,1999.90,999.90,6.00,99.90,1044815,28,20025,-63
2022-02-06 23:22:52,1999.90,999.90,6.00,99.90,1048982,28,20017,-60
2022-02-06 23:23:22,1999.90,999.90,6.00,99.90,1052588,28,20069,-60
2022-02-06 23:23:53,1999.90,999.90,5.90,99.90,1052543,28,20032,-63
2022-02-06 23:24:24,1999.90,999.90,5.90,99.90,1052660,28,20110,-60
2022-02-06 23:24:54,1999.90,999.90,5.60,99.90,1052669,28,20063,-62
2022-02-06 23:25:26,1999.90,999.90,5.20,99.90,1048127,28,20382,-61
2022-02-06 23:25:57,1999.90,999.90,4.80,99.90,1048206,28,20020,-63
2022-02-06 23:26:29,1999.90,999.90,4.50,99.90,1048175,28,20056,-61
2022-02-06 23:27:00,1999.90,999.90,4.30,99.90,1048414,28,20070,-61
2022-02-06 23:27:30,1999.90,999.90,4.10,99.90,1044039,28,20060,-63
2022-02-06 23:28:01,1999.90,999.90,4.00,99.90,1044181,28,20028,-61
2022-02-06 23:28:32,1999.90,999.90,3.70,99.90,1044162,28,20186,-60
2022-02-06 23:29:03,1999.90,999.90,3.60,99.90,1044306,28,20279,-60
2022-02-06 23:29:34,1999.90,999.90,3.40,99.90,1052656,28,20025,-60
2022-02-06 23:30:06,1999.90,999.90,3.30,99.90,1052628,28,20051,-60
2022-02-06 23:30:37,1999.90,999.90,3.00,99.90,1047920,28,20029,-60
2022-02-06 23:31:08,1999.90,999.90,2.80,99.90,1048051,28,20374,-59
2022-02-06 23:31:39,1999.90,999.90,2.60,99.90,1048278,28,20099,-58
2022-02-06 23:32:10,1999.90,999.90,2.60,99.90,1048418,28,20025,-59
2022-02-06 23:32:40,1999.90,999.90,2.50,99.90,1052677,28,20028,-58
2022-02-06 23:33:14,1999.90,999.90,2.40,99.90,1052620,28,20368,-59
2022-02-06 23:33:45,1999.90,999.90,2.40,99.90,1052682,28,20015,-58
2022-02-06 23:34:16,1999.90,999.90,2.30,99.90,1052717,28,20015,-56
2022-02-06 23:34:47,1999.90,999.90,2.20,99.90,1052688,28,20012,-53
2022-02-06 23:35:20,1999.90,999.90,2.20,99.90,1052441,28,20020,-56
2022-02-06 23:35:51,1999.90,999.90,2.10,99.90,1052707,28,20468,-57
2022-02-06 23:36:22,1999.90,999.90,2.00,99.90,1052713,28,20013,-59
2022-02-06 23:36:52,1999.90,999.90,2.00,99.90,1052663,28,20371,-58
2022-02-06 23:37:24,1999.90,999.90,2.10,99.90,1052477,28,20095,-60
2022-02-06 23:37:55,1999.90,999.90,2.10,99.90,1052654,28,20483,-59
2022-02-06 23:38:26,1999.90,999.90,2.10,99.90,1052704,28,20012,-59
2022-02-06 23:38:57,1999.90,999.90,2.10,99.90,1052705,28,20091,-59
2022-02-06 23:39:27,1999.90,999.90,2.10,99.90,1048005,28,20396,-59
2022-02-06 23:39:58,1999.90,999.90,2.10,99.90,1048241,28,20377,-58
2022-02-06 23:40:29,1999.90,999.90,2.10,99.90,1048218,28,20369,-59
2022-02-06 23:41:00,1999.90,999.90,2.10,99.90,1048417,28,20009,-58
2022-02-06 23:41:34,1999.90,999.90,2.10,99.90,1048135,28,20021,-57
2022-02-06 23:42:05,1999.90,999.90,2.10,99.90,1048188,28,20412,-57
2022-02-06 23:42:36,1999.90,999.90,2.20,99.90,1048131,28,20027,-56
2022-02-06 23:43:07,1999.90,999.90,2.20,99.90,1048991,28,20078,-57
2022-02-06 23:43:38,1999.90,999.90,2.20,99.90,1048035,28,20032,-58
2022-02-06 23:44:13,1999.90,999.90,2.20,99.90,1048114,28,20475,-56
2022-02-06 23:44:44,1999.90,999.90,2.20,99.90,1048181,28,20104,-57
2022-02-06 23:45:36,1999.90,999.90,2.30,99.90,1044944,28,20289,-57
2022-02-06 23:46:18,1999.90,999.90,2.30,99.90,1043385,28,20092,-57
2022-02-06 23:46:53,1999.90,999.90,2.40,99.90,1044422,28,20109,-57
2022-02-06 23:47:25,1999.90,999.90,2.40,99.90,1048154,28,20020,-59
2022-02-06 23:47:58,1999.90,999.90,2.40,99.90,1050763,28,20445,-56
2022-02-06 23:48:29,1999.90,999.90,2.40,99.90,1052645,28,20020,-57
2022-02-06 23:49:02,1999.90,999.90,2.50,99.90,1052462,28,20076,-61
2022-02-06 23:49:32,1999.90,999.90,2.40,99.90,1052653,28,20028,-58
2022-02-06 23:50:03,1999.90,999.90,2.40,99.90,1052567,28,20103,-57
2022-02-06 23:50:40,1999.90,999.90,2.50,99.90,1052689,28,20020,-58
2022-02-06 23:51:16,1999.90,999.90,2.40,99.90,1052667,28,20074,-59
2022-02-06 23:52:19,1999.90,999.90,2.50,99.90,1052605,28,20099,-54
2022-02-06 23:53:15,1999.90,999.90,2.50,99.90,1035490,28,20034,-58
2022-02-06 23:54:02,1999.90,999.90,2.50,99.90,1039122,28,20014,-58
2022-02-06 23:54:47,1999.90,999.90,2.50,99.90,1052631,28,20008,-59
2022-02-06 23:55:24,1999.90,999.90,2.50,99.90,1052601,28,20097,-59
2022-02-06 23:55:55,1999.90,999.90,2.40,99.90,1052538,28,20121,-56
2022-02-06 23:56:37,1999.90,999.90,2.50,99.90,1052534,28,20031,-51
2022-02-06 23:57:13,1999.90,999.90,2.50,99.90,1052636,28,20049,-57
2022-02-06 23:57:52,1999.90,999.90,2.50,99.90,1048109,28,20032,-58
2022-02-06 23:58:23,1999.90,999.90,2.50,99.90,1048340,28,20674,-59
2022-02-06 23:59:05,1999.90,999.90,2.40,99.90,1044681,28,20221,-60