2022-02-06 00:00:27,1.23,1.23,1.23,100.00,1031735,28,19921,-63
2022-02-06 00:01:00,1.23,1.23,1.23,100.00,1031091,28,19921,-62
2022-02-06 00:01:32,1.23,1.23,1.23,100.00,1031362,28,19921,-63
2022-02-06 00:02:03,1.24,1.24,1.24,100.00,1031388,28,19922,-65
2022-02-06 00:02:37,1.22,1.22,1.22,100.00,1031379,28,19964,-62
2022-02-06 00:03:07,1.24,1.24,1.24,100.00,1027483,28,20323,-63
2022-02-06 00:03:38,1.21,1.21,1.21,100.00,1031336,28,19914,-63
2022-02-06 00:04:08,1.23,1.23,1.23,100.00,1031492,28,20111,-65
2022-02-06 00:04:41,1.21,1.21,1.21,100.00,1031162,28,19914,-63
2022-02-06 00:05:12,1.19,1.19,1.19,100.00,1031227,28,20344,-63
2022-02-06 00:05:43,1.22,1.22,1.22,100.00,1031426,28,20338,-64
2022-02-06 00:06:13,1.21,1.21,1.21,100.00,1031378,28,20005,-64
2022-02-06 00:06:44,1.17,1.17,1.17,100.00,1027310,28,19922,-63
2022-02-06 00:07:14,1.17,1.17,1.17,100.00,1027281,28,20030,-67
2022-02-06 00:07:47,1.22,1.22,1.22,100.00,1027509,28,19914,-64
2022-02-06 00:08:18,1.16,1.16,1.16,100.00,1027717,28,19957,-63
2022-02-06 00:08:48,1.19,1.19,1.19,100.00,1027321,28,20017,-65
2022-02-06 00:09:18,1.17,1.17,1.17,100.00,1027153,28,19922,-64
2022-02-06 00:09:49,1.13,1.13,1.13,100.00,1027454,28,19914,-65
2022-02-06 00:10:19,1.18,1.18,1.18,100.00,1027384,28,19922,-64
2022-02-06 00:10:49,1.16,1.16,1.16,100.00,1031477,28,19914,-65
2022-02-06 00:11:20,1.22,1.22,1.22,100.00,1027133,28,19922,-63
2022-02-06 00:11:50,1.21,1.21,1.21,100.00,1026319,28,19917,-64
2022-02-06 00:12:20,1.17,1.17,1.17,100.00,1027217,28,19922,-65
2022-02-06 00:12:51,1.18,1.18,1.18,100.00,1027312,28,19917,-63
2022-02-06 00:13:21,1.20,1.20,1.20,100.00,1031231,28,19916,-64
2022-02-06 00:13:51,1.25,1.25,1.25,100.00,1031322,28,19932,-64
2022-02-06 00:14:22,1.26,1.26,1.26,100.00,1031332,28,19921,-64
2022-02-06 00:14:53,1.28,1.28,1.28,100.00,1031370,28,19910,-63
2022-02-06 00:15:23,1.27,1.27,1.27,100.00,1030795,28,19921,-62
2022-02-06 00:15:54,1.27,1.27,1.27,100.00,1031272,28,19925,-62
2022-02-06 00:16:24,1.29,1.29,1.29,100.00,1031294,28,19914,-62
2022-02-06 00:16:54,1.28,1.28,1.28,100.00,1031228,28,19918,-63
2022-02-06 00:17:28,1.27,1.27,1.27,100.00,1031144,28,20279,-63
2022-02-06 00:17:59,1.26,1.26,1.26,100.00,1031287,28,19918,-63
2022-02-06 00:18:29,1.25,1.25,1.25,100.00,1031262,28,19921,-63
2022-02-06 00:18:59,1.23,1.23,1.23,100.00,1031352,28,20315,-63
2022-02-06 00:19:30,1.25,1.25,1.25,100.00,1031110,28,19965,-62
2022-02-06 00:20:00,1.24,1.24,1.24,100.00,1028243,28,20555,-63
2022-02-06 00:20:35,1.26,1.26,1.26,100.00,1027230,28,20356,-62
2022-02-06 00:21:11,1.27,1.27,1.27,100.00,1027325,28,20360,-63
2022-02-06 00:21:41,1.22,1.22,1.22,100.00,1024635,28,19998,-62
2022-02-06 00:22:24,1.20,1.20,1.20,100.00,1031402,28,20017,-63
2022-02-06 00:22:58,1.18,1.18,1.18,100.00,1031279,28,20356,-63
2022-02-06 00:23:30,1.12,1.12,1.12,100.00,1031258,28,19921,-63
2022-02-06 00:24:03,1.13,1.13,1.13,100.00,1031245,28,20406,-64
2022-02-06 00:24:42,1.14,1.14,1.14,100.00,1031331,28,20253,-63
2022-02-06 00:25:21,1.13,1.13,1.13,100.00,1031397,28,19958,-63
2022-02-06 00:25:54,1.13,1.13,1.13,100.00,1028574,28,19909,-63
2022-02-06 00:26:31,1.18,1.18,1.18,100.00,1024035,28,20013,-64
2022-02-06 00:27:06,1.15,1.15,1.15,100.00,1027297,28,20265,-64
2022-02-06 00:27:48,1.11,1.11,1.11,100.00,1027247,28,19929,-63
2022-02-06 00:28:31,1.12,1.12,1.12,100.00,1030648,28,20012,-64
2022-02-06 00:29:23,1.10,1.10,1.10,100.00,1028084,28,19922,-63
2022-02-06 00:30:07,1.09,1.09,1.09,100.00,1031109,28,19918,-62
2022-02-06 00:30:53,1.15,1.15,1.15,100.00,1031275,28,19918,-64
2022-02-06 00:31:35,1.18,1.18,1.18,100.00,1031312,28,20478,-61
2022-02-06 00:32:10,1.19,1.19,1.19,100.00,1030524,28,19925,-63
2022-02-06 00:32:48,1.17,1.17,1.17,100.00,1027227,28,19918,-64
2022-02-06 00:33:30,1.15,1.15,1.15,100.00,1033417,28,20329,-64
2022-02-06 00:34:01,1.17,1.17,1.17,100.00,1031146,28,20020,-64
2022-02-06 00:34:37,1.18,1.18,1.18,100.00,1031469,28,20056,-64
2022-02-06 00:35:26,1.16,1.16,1.16,100.00,1027629,28,20323,-64
2022-02-06 00:35:57,1.18,1.18,1.18,100.00,1030151,28,20033,-63
2022-02-06 00:36:45,1.18,1.18,1.18,100.00,1031464,28,19922,-63
2022-02-06 00:37:35,1.13,1.13,1.13,100.00,1028407,28,19925,-63
2022-02-06 00:38:23,1.15,1.15,1.15,100.00,1031859,28,19918,-63
2022-02-06 00:39:02,1.23,1.23,1.23,100.00,1029170,28,20602,-63
2022-02-06 00:39:33,1.20,1.20,1.20,100.00,1031788,28,19928,-63
2022-02-06 00:40:03,1.14,1.14,1.14,100.00,1031974,28,19940,-63
2022-02-06 00:40:34,1.09,1.09,1.09,100.00,1031666,28,20020,-64
2022-02-06 00:41:10,1.05,1.05,1.05,100.00,1031963,28,19967,-63
2022-02-06 00:41:40,1.04,1.04,1.04,100.00,1031989,28,20320,-65
2022-02-06 00:42:11,1.05,1.05,1.05,100.00,1031527,28,19921,-64
2022-02-06 00:42:41,1.07,1.07,1.07,100.00,1031230,28,19925,-64
2022-02-06 00:43:11,1.07,1.07,1.07,100.00,1031481,28,19917,-64
2022-02-06 00:43:42,1.16,1.16,1.16,100.00,1031316,28,19922,-64
2022-02-06 00:44:13,1.14,1.14,1.14,100.00,1030337,28,19918,-64
2022-02-06 00:44:44,1.12,1.12,1.12,100.00,1031631,28,20372,-65
2022-02-06 00:45:14,1.10,1.10,1.10,100.00,1031925,28,19925,-65
2022-02-06 00:45:45,1.10,1.10,1.10,100.00,1031921,28,19953,-65
2022-02-06 00:46:17,1.10,1.10,1.10,100.00,1031508,28,19925,-64
2022-02-06 00:46:47,1.09,1.09,1.09,100.00,1031273,28,19924,-64
2022-02-06 00:47:17,1.07,1.07,1.07,100.00,1031204,28,19922,-65
2022-02-06 00:47:48,1.03,1.03,1.03,100.00,1031204,28,19922,-64
2022-02-06 00:48:22,1.03,1.03,1.03,100.00,1030010,28,19918,-64
2022-02-06 00:48:56,1.02,1.02,1.02,100.00,1031583,28,20009,-64
2022-02-06 00:49:28,1.04,1.04,1.04,100.00,1031860,28,20016,-64
2022-02-06 00:49:59,1.04,1.04,1.04,100.00,1031779,28,19968,-64
2022-02-06 00:50:30,1.06,1.06,1.06,100.00,1031878,28,19991,-67
2022-02-06 00:51:15,1.05,1.05,1.05,100.00,1031262,28,19980,-64
2022-02-06 00:51:48,1.07,1.07,1.07,100.00,1028106,28,19918,-64
2022-02-06 00:52:28,1.07,1.07,1.07,100.00,1031565,28,19918,-65
2022-02-06 00:53:08,1.09,1.09,1.09,100.00,1030380,28,19941,-64
2022-02-06 00:53:38,1.08,1.08,1.08,100.00,1031861,28,19949,-65
2022-02-06 00:54:08,1.11,1.11,1.11,100.00,1031732,28,19925,-64
2022-02-06 00:54:39,1.07,1.07,1.07,100.00,1031854,28,19918,-64
2022-02-06 00:55:09,1.06,1.06,1.06,100.00,1031302,28,19932,-64
2022-02-06 00:55:40,1.09,1.09,1.09,100.00,1031443,28,19922,-63
2022-02-06 00:56:10,1.11,1.11,1.11,100.00,1031402,28,19922,-65
2022-02-06 00:56:41,1.10,1.10,1.10,100.00,1031522,28,19969,-64
2022-02-06 00:57:11,1.09,1.09,1.09,100.00,1031224,28,19922,-64
2022-02-06 00:57:41,1.07,1.07,1.07,100.00,1027212,28,20368,-64
2022-02-06 00:58:12,1.08,1.08,1.08,100.00,1027369,28,19937,-63
2022-02-06 00:58:42,1.09,1.09,1.09,100.00,1027395,28,19974,-64
2022-02-06 00:59:13,1.09,1.09,1.09,100.00,1031148,28,19928,-64
2022-02-06 00:59:43,1.09,1.09,1.09,100.00,1031867,28,19955,-64
2022-02-06 01:00:14,1.09,1.09,1.09,100.00,1027371,28,19918,-64
2022-02-06 01:00:44,1.07,1.07,1.07,100.00,1027458,28,20045,-63
2022-02-06 01:01:14,1.10,1.10,1.10,100.00,1027265,28,19921,-64
2022-02-06 01:01:45,1.09,1.09,1.09,100.00,1027489,28,19918,-64
2022-02-06 01:02:15,1.10,1.10,1.10,100.00,1033538,28,19918,-63
2022-02-06 01:02:45,1.13,1.13,1.13,100.00,1035490,28,19971,-64
2022-02-06 01:03:16,1.10,1.10,1.10,100.00,1031631,28,19960,-63
2022-02-06 01:03:47,1.14,1.14,1.14,100.00,1031819,28,19921,-64
2022-02-06 01:04:17,1.17,1.17,1.17,100.00,1031795,28,19925,-64
2022-02-06 01:04:47,1.15,1.15,1.15,100.00,1031799,28,20257,-64
2022-02-06 01:05:18,1.15,1.15,1.15,100.00,1031580,28,19917,-63
2022-02-06 01:05:48,1.14,1.14,1.14,100.00,1031714,28,19929,-63
2022-02-06 01:06:19,1.17,1.17,1.17,100.00,1031736,28,19921,-63
2022-02-06 01:06:49,1.15,1.15,1.15,100.00,1031854,28,19925,-63
2022-02-06 01:07:19,1.20,1.20,1.20,100.00,1031675,28,19917,-64
2022-02-06 01:07:51,1.17,1.17,1.17,100.00,1031771,28,19972,-63
2022-02-06 01:08:22,1.14,1.14,1.14,100.00,1031408,28,19929,-63
2022-02-06 01:08:52,1.16,1.16,1.16,100.00,1031481,28,20359,-64
2022-02-06 01:09:22,1.13,1.13,1.13,100.00,1031293,28,19917,-63
2022-02-06 01:09:53,1.16,1.16,1.16,100.00,1031320,28,19925,-64
2022-02-06 01:10:23,1.14,1.14,1.14,100.00,1031187,28,19918,-63
2022-02-06 01:10:54,1.14,1.14,1.14,100.00,1031465,28,19936,-64
2022-02-06 01:11:24,1.13,1.13,1.13,100.00,1031366,28,19988,-64
2022-02-06 01:11:56,1.14,1.14,1.14,100.00,1031162,28,19917,-63
2022-02-06 01:12:30,1.13,1.13,1.13,100.00,1031649,28,19972,-64
2022-02-06 01:13:14,1.13,1.13,1.13,100.00,1031740,28,20355,-66
2022-02-06 01:14:12,1.11,1.11,1.11,100.00,1031629,28,20327,-68
2022-02-06 01:15:01,1.07,1.07,1.07,100.00,1031716,28,19910,-64
2022-02-06 01:15:35,1.06,1.06,1.06,100.00,1031299,28,19914,-64
2022-02-06 01:16:14,1.09,1.09,1.09,100.00,1031326,28,19918,-64
2022-02-06 01:16:58,1.00,1.00,1.00,100.00,1031355,28,19921,-64
2022-02-06 01:17:35,1.07,1.07,1.07,100.00,1028426,28,19996,-63
2022-02-06 01:18:09,1.10,1.10,1.10,100.00,1028228,28,19954,-64
2022-02-06 01:18:46,1.13,1.13,1.13,100.00,1031585,28,20367,-64
2022-02-06 01:19:23,1.11,1.11,1.11,100.00,1029768,28,19922,-64
2022-02-06 01:20:11,1.10,1.10,1.10,100.00,1031608,28,19909,-64
2022-02-06 01:20:46,1.11,1.11,1.11,100.00,1031804,28,19918,-63
2022-02-06 01:21:37,1.06,1.06,1.06,100.00,1031761,28,19918,-64
2022-02-06 01:22:11,1.15,1.15,1.15,100.00,1031554,28,19928,-63
2022-02-06 01:22:50,1.15,1.15,1.15,100.00,1031416,28,19917,-64
2022-02-06 01:23:32,1.19,1.19,1.19,100.00,1031119,28,20260,-64
2022-02-06 01:24:08,1.19,1.19,1.19,100.00,1030925,28,19972,-65
2022-02-06 01:24:44,1.15,1.15,1.15,100.00,1031699,28,20074,-65
2022-02-06 01:25:21,1.17,1.17,1.17,100.00,1027896,28,20378,-65
2022-02-06 01:25:59,1.18,1.18,1.18,100.00,1028460,28,19925,-63
2022-02-06 01:26:29,1.21,1.21,1.21,100.00,1031765,28,19953,-64
2022-02-06 01:27:14,1.16,1.16,1.16,100.00,1031697,28,19917,-65
2022-02-06 01:27:53,1.15,1.15,1.15,100.00,1031971,28,20272,-66
2022-02-06 01:28:33,1.12,1.12,1.12,100.00,1028463,28,19914,-66
2022-02-06 01:29:15,1.10,1.10,1.10,100.00,1032113,28,20318,-64
2022-02-06 01:29:55,1.09,1.09,1.09,100.00,1032146,28,19933,-64
2022-02-06 01:30:41,1.04,1.04,1.04,100.00,1032109,28,20001,-62
2022-02-06 01:31:31,1.03,1.03,1.03,100.00,1032209,28,20314,-65
2022-02-06 01:32:12,0.99,0.99,0.99,100.00,1028627,28,19929,-66
2022-02-06 01:32:51,0.97,0.97,0.97,100.00,1032109,28,19996,-66
2022-02-06 01:33:29,0.98,0.98,0.98,100.00,1031625,28,20360,-65
2022-02-06 01:34:02,0.95,0.95,0.95,100.00,1032045,28,19957,-64
2022-02-06 01:34:47,0.93,0.93,0.93,100.00,1032104,28,19933,-64
2022-02-06 01:35:26,0.97,0.97,0.97,100.00,1029904,28,19922,-64
2022-02-06 01:36:05,0.98,0.98,0.98,100.00,1031836,28,19926,-66
2022-02-06 01:36:47,1.00,1.00,1.00,100.00,1031799,28,19964,-66
2022-02-06 01:37:37,0.99,0.99,0.99,100.00,1029585,28,19906,-67
2022-02-06 01:38:17,1.04,1.04,1.04,100.00,1031991,28,19932,-65
2022-02-06 01:39:03,1.05,1.05,1.05,100.00,1030665,28,20489,-65
2022-02-06 01:39:51,1.09,1.09,1.09,100.00,1031850,28,20531,-66
2022-02-06 01:40:40,0.95,0.95,0.95,100.00,1031576,28,20390,-65
2022-02-06 01:41:18,1.07,1.07,1.07,100.00,1031517,28,20255,-65
2022-02-06 01:41:52,1.08,1.08,1.08,100.00,1030744,28,19909,-65
2022-02-06 01:42:37,1.08,1.08,1.08,100.00,1031969,28,20323,-64
2022-02-06 01:43:14,1.06,1.06,1.06,100.00,1031255,28,19961,-65
2022-02-06 01:43:51,0.97,0.97,0.97,100.00,1027475,28,19906,-65
2022-02-06 01:44:38,1.00,1.00,1.00,100.00,1026415,28,19907,-64
2022-02-06 01:45:18,1.03,1.03,1.03,100.00,1029756,28,19918,-65
2022-02-06 01:45:54,0.99,0.99,0.99,100.00,1032101,28,19997,-64
2022-02-06 01:46:24,1.04,1.04,1.04,100.00,1032040,28,19980,-65
2022-02-06 01:47:13,1.05,1.05,1.05,100.00,1031830,28,19910,-64
2022-02-06 01:48:03,1.06,1.06,1.06,100.00,1032173,28,19988,-65
2022-02-06 01:48:52,1.00,1.00,1.00,100.00,1032334,28,20012,-65
2022-02-06 01:49:41,1.01,1.01,1.01,100.00,1032126,28,19953,-64
2022-02-06 01:50:29,1.03,1.03,1.03,100.00,1031849,28,20006,-66
2022-02-06 01:51:35,1.04,1.04,1.04,100.00,1031386,28,20383,-66
2022-02-06 01:52:24,1.05,1.05,1.05,100.00,1035291,28,19999,-67
2022-02-06 01:53:12,1.01,1.01,1.01,100.00,1038095,28,19909,-66
2022-02-06 01:54:02,1.03,1.03,1.03,100.00,1032107,28,19917,-66
2022-02-06 01:54:50,0.99,0.99,0.99,100.00,1035743,28,19932,-66
2022-02-06 01:55:39,0.95,0.95,0.95,100.00,1029840,28,19907,-65
2022-02-06 01:56:28,0.95,0.95,0.95,100.00,1032366,28,19918,-67
2022-02-06 01:57:17,0.98,0.98,0.98,100.00,1032542,28,19918,-65
2022-02-06 01:58:06,0.93,0.93,0.93,100.00,1032209,28,20419,-65
2022-02-06 01:59:09,0.92,0.92,0.92,100.00,1032208,28,19922,-67
2022-02-06 01:59:58,0.96,0.96,0.96,100.00,1035750,28,19913,-65
2022-02-06 02:00:47,0.96,0.96,0.96,100.00,1032708,28,19920,-65
2022-02-06 02:01:36,0.98,0.98,0.98,100.00,1032506,28,20000,-65
2022-02-06 02:02:12,0.94,0.94,0.94,100.00,1032268,28,19969,-65
2022-02-06 02:03:14,0.83,0.83,0.83,100.00,1032225,28,20822,-66
2022-02-06 02:03:49,0.83,0.83,0.83,100.00,1025683,28,20815,-66
2022-02-06 02:04:31,0.81,0.81,0.81,100.00,1026163,28,19918,-67
2022-02-06 02:05:04,0.76,0.76,0.76,100.00,1028002,28,19914,-66
2022-02-06 02:06:00,0.75,0.75,0.75,100.00,1028333,28,19926,-66
2022-02-06 02:06:50,0.79,0.79,0.79,100.00,1032870,28,19949,-66
2022-02-06 02:07:26,0.77,0.77,0.77,100.00,1029657,28,19918,-66
2022-02-06 02:08:19,0.80,0.80,0.80,100.00,1027732,28,20347,-66
2022-02-06 02:09:08,0.80,0.80,0.80,100.00,1032303,28,19922,-66
2022-02-06 02:10:17,0.79,0.79,0.79,100.00,1030051,28,19937,-67
2022-02-06 02:10:59,0.82,0.82,0.82,100.00,1032040,28,19953,-65
2022-02-06 02:11:31,0.77,0.77,0.77,100.00,1039741,28,19914,-65
2022-02-06 02:12:17,0.77,0.77,0.77,100.00,1039522,28,20058,-65
2022-02-06 02:13:06,0.82,0.82,0.82,100.00,1039859,28,19936,-65
2022-02-06 02:13:42,0.78,0.78,0.78,100.00,1033944,28,19917,-67
2022-02-06 02:14:30,0.81,0.81,0.81,100.00,1035561,28,20277,-66
2022-02-06 02:15:28,0.81,0.81,0.81,100.00,1035659,28,20017,-65
2022-02-06 02:15:59,0.77,0.77,0.77,100.00,1027316,28,19922,-64
2022-02-06 02:16:32,0.72,0.72,0.72,100.00,1026612,28,20020,-66
2022-02-06 02:17:21,0.77,0.77,0.77,100.00,1024954,28,20511,-66
2022-02-06 02:18:09,0.80,0.80,0.80,100.00,1031762,28,19925,-68
2022-02-06 02:18:45,0.80,0.80,0.80,100.00,1031898,28,19914,-66
2022-02-06 02:19:15,0.86,0.86,0.86,100.00,1031833,28,19925,-65
2022-02-06 02:20:11,0.76,0.76,0.76,100.00,1031016,28,19918,-66
2022-02-06 02:20:47,0.73,0.73,0.73,100.00,1032080,28,19917,-67
2022-02-06 02:21:36,0.71,0.71,0.71,100.00,1032135,28,20283,-67
2022-02-06 02:22:26,0.74,0.74,0.74,100.00,1032193,28,20394,-64
2022-02-06 02:22:57,0.68,0.68,0.68,100.00,1030568,28,19968,-65
2022-02-06 02:24:05,0.64,0.64,0.64,100.00,1031833,28,19926,-65
2022-02-06 02:24:45,0.69,0.69,0.69,100.00,1030610,28,19921,-64
2022-02-06 02:25:24,0.71,0.71,0.71,100.00,1028672,28,19922,-65
2022-02-06 02:26:12,0.72,0.72,0.72,100.00,1032094,28,19914,-69
2022-02-06 02:26:55,0.77,0.77,0.77,100.00,1031971,28,20407,-64
2022-02-06 02:27:34,0.70,0.70,0.70,100.00,1032124,28,19925,-65
2022-02-06 02:28:25,0.66,0.66,0.66,100.00,1032044,28,19924,-71
2022-02-06 02:29:07,0.70,0.70,0.70,100.00,1031830,28,20400,-66
2022-02-06 02:30:16,0.68,0.68,0.68,100.00,1032065,28,19960,-74
2022-02-06 02:30:59,0.71,0.71,0.71,100.00,1034761,28,19968,-66
2022-02-06 02:31:32,0.72,0.72,0.72,100.00,1032408,28,20003,-67
2022-02-06 02:32:05,0.78,0.78,0.78,100.00,1035543,28,19964,-67
2022-02-06 02:32:36,0.80,0.80,0.80,100.00,1035607,28,20334,-65
2022-02-06 02:33:29,0.79,0.79,0.79,100.00,1035501,28,19928,-67
2022-02-06 02:34:18,0.83,0.83,0.83,100.00,1031548,28,20364,-67
2022-02-06 02:35:06,0.84,0.84,0.84,100.00,1031497,28,19918,-66
2022-02-06 02:35:55,0.81,0.81,0.81,100.00,1028993,28,19918,-65
2022-02-06 02:36:44,0.80,0.80,0.80,100.00,1032395,28,19922,-66
2022-02-06 02:37:33,0.79,0.79,0.79,100.00,1030813,28,19922,-67
2022-02-06 02:38:22,0.76,0.76,0.76,100.00,1032802,28,19965,-68
2022-02-06 02:39:11,0.67,0.67,0.67,100.00,1030823,28,19911,-66
2022-02-06 02:40:00,0.65,0.65,0.65,100.00,1029267,28,20360,-66
2022-02-06 02:40:49,0.65,0.65,0.65,100.00,1032871,28,19921,-68
2022-02-06 02:41:37,0.65,0.65,0.65,100.00,1029648,28,20340,-68
2022-02-06 02:42:26,0.61,0.61,0.61,100.00,1032935,28,20325,-68
2022-02-06 02:43:17,0.69,0.69,0.69,100.00,1032814,28,19910,-67
2022-02-06 02:44:17,0.67,0.67,0.67,100.00,1029073,28,19918,-68
2022-02-06 02:44:59,0.64,0.64,0.64,100.00,1036304,28,20468,-70
2022-02-06 02:45:30,0.66,0.66,0.66,100.00,1036234,28,19917,-66
2022-02-06 02:46:12,0.70,0.70,0.70,100.00,1036340,28,19955,-65
2022-02-06 02:46:55,0.68,0.68,0.68,100.00,1034304,28,20479,-68
2022-02-06 02:47:26,0.67,0.67,0.67,100.00,1032653,28,19914,-67
2022-02-06 02:48:04,0.62,0.62,0.62,100.00,1032549,28,19956,-69
2022-02-06 02:48:35,0.62,0.62,0.62,100.00,1032471,28,19969,-69
2022-02-06 02:49:09,0.64,0.64,0.64,100.00,1032475,28,20001,-67
2022-02-06 02:49:44,0.64,0.64,0.64,100.00,1032532,28,19921,-68
2022-02-06 02:50:19,0.60,0.60,0.60,100.00,1032543,28,19910,-69
2022-02-06 02:50:56,0.61,0.61,0.61,100.00,1032324,28,19918,-68
2022-02-06 02:51:31,0.56,0.56,0.56,100.00,1032448,28,19913,-66
2022-02-06 02:52:08,0.51,0.51,0.51,100.00,1031192,28,19997,-67
2022-02-06 02:52:50,0.48,0.48,0.48,100.00,1029007,28,19997,-65
2022-02-06 02:53:33,0.52,0.52,0.52,100.00,1032391,28,20295,-71
2022-02-06 02:54:09,0.52,0.52,0.52,100.00,1032501,28,19922,-67
2022-02-06 02:54:42,0.54,0.54,0.54,100.00,1028985,28,19914,-66
2022-02-06 02:55:15,0.53,0.53,0.53,100.00,1032874,28,19917,-66
2022-02-06 02:55:46,0.52,0.52,0.52,100.00,1029290,28,19918,-66
2022-02-06 02:56:39,0.58,0.58,0.58,100.00,1032948,28,20387,-65
2022-02-06 02:57:24,0.55,0.55,0.55,100.00,1037249,28,19923,-67
2022-02-06 02:57:54,0.55,0.55,0.55,100.00,1032614,28,19910,-66
2022-02-06 02:58:36,0.55,0.55,0.55,100.00,1032863,28,19917,-66
2022-02-06 02:59:27,0.57,0.57,0.57,100.00,1032841,28,19921,-66
2022-02-06 03:00:20,0.58,0.58,0.58,100.00,1029760,28,20295,-65
2022-02-06 03:00:58,0.59,0.59,0.59,100.00,1030672,28,19922,-65
2022-02-06 03:01:48,0.58,0.58,0.58,100.00,1032807,28,19918,-67
2022-02-06 03:02:18,0.55,0.55,0.55,100.00,1032707,28,19976,-64
2022-02-06 03:02:53,0.57,0.57,0.57,100.00,1032331,28,19972,-66
2022-02-06 03:03:30,0.60,0.60,0.60,100.00,1031937,28,19918,-65
2022-02-06 03:04:00,0.63,0.63,0.63,100.00,1032304,28,19921,-65
2022-02-06 03:04:32,0.57,0.57,0.57,100.00,1031521,28,19961,-66
2022-02-06 03:05:04,0.59,0.59,0.59,100.00,1032674,28,19921,-70
2022-02-06 03:05:35,0.59,0.59,0.59,100.00,1032830,28,20461,-67
2022-02-06 03:06:06,0.57,0.57,0.57,100.00,1032534,28,19913,-69
2022-02-06 03:06:36,0.59,0.59,0.59,100.00,1032785,28,19925,-64
2022-02-06 03:07:06,0.63,0.63,0.63,100.00,1032793,28,20421,-65
2022-02-06 03:07:37,0.58,0.58,0.58,100.00,1032680,28,20367,-65
2022-02-06 03:08:08,0.60,0.60,0.60,100.00,1032660,28,19914,-65
2022-02-06 03:08:40,0.59,0.59,0.59,100.00,1032676,28,20287,-65
2022-02-06 03:09:11,0.66,0.66,0.66,100.00,1032695,28,19921,-65
2022-02-06 03:09:43,0.67,0.67,0.67,100.00,1032721,28,19913,-65
2022-02-06 03:10:14,0.68,0.68,0.68,100.00,1032681,28,19914,-65
2022-02-06 03:10:44,0.68,0.68,0.68,100.00,1032423,28,19921,-65
2022-02-06 03:11:14,0.68,0.68,0.68,100.00,1032606,28,19926,-65
2022-02-06 03:11:45,0.67,0.67,0.67,100.00,1028265,28,19984,-65
2022-02-06 03:12:20,0.72,0.72,0.72,100.00,1028373,28,19906,-64
2022-02-06 03:12:53,0.74,0.74,0.74,100.00,1028488,28,19910,-64
2022-02-06 03:13:27,0.78,0.78,0.78,100.00,1028905,28,19906,-64
2022-02-06 03:14:06,0.66,0.66,0.66,100.00,1032686,28,19964,-65
2022-02-06 03:14:43,0.70,0.70,0.70,100.00,1032573,28,19922,-65
2022-02-06 03:15:25,0.68,0.68,0.68,100.00,1032395,28,20000,-65
2022-02-06 03:15:58,0.73,0.73,0.73,100.00,1032433,28,19921,-65
2022-02-06 03:16:34,0.72,0.72,0.72,100.00,1032338,28,20334,-65
2022-02-06 03:17:05,0.75,0.75,0.75,100.00,1031698,28,19964,-65
2022-02-06 03:17:38,0.79,0.79,0.79,100.00,1032649,28,19940,-66
2022-02-06 03:18:17,0.81,0.81,0.81,100.00,1032699,28,19914,-64
2022-02-06 03:19:03,0.84,0.84,0.84,100.00,1032644,28,20261,-65
2022-02-06 03:19:41,0.86,0.86,0.86,100.00,1029616,28,19910,-65
2022-02-06 03:20:18,0.85,0.85,0.85,100.00,1032705,28,19920,-65
2022-02-06 03:20:49,0.84,0.84,0.84,100.00,1032181,28,19914,-65
2022-02-06 03:21:23,0.87,0.87,0.87,100.00,1032432,28,20623,-64
2022-02-06 03:21:53,0.89,0.89,0.89,100.00,1032358,28,20284,-65
2022-02-06 03:22:34,0.92,0.92,0.92,100.00,1031847,28,19918,-65
2022-02-06 03:23:06,0.93,0.93,0.93,100.00,1028711,28,19918,-66
2022-02-06 03:23:39,0.92,0.92,0.92,100.00,1028996,28,19914,-65
2022-02-06 03:24:30,0.95,0.95,0.95,100.00,1032064,28,19933,-66
2022-02-06 03:25:06,0.95,0.95,0.95,100.00,1031887,28,19992,-67
2022-02-06 03:25:45,0.89,0.89,0.89,100.00,1032397,28,20001,-66
2022-02-06 03:26:15,0.93,0.93,0.93,100.00,1029470,28,19926,-66
2022-02-06 03:26:46,0.95,0.95,0.95,100.00,1032568,28,19961,-66
2022-02-06 03:27:17,0.94,0.94,0.94,100.00,1032678,28,19972,-66
2022-02-06 03:27:47,0.97,0.97,0.97,100.00,1032651,28,19914,-66
2022-02-06 03:28:18,0.95,0.95,0.95,100.00,1032698,28,20430,-66
2022-02-06 03:28:48,0.95,0.95,0.95,100.00,1032637,28,20403,-66
2022-02-06 03:29:19,0.95,0.95,0.95,100.00,1032532,28,19922,-66
2022-02-06 03:29:49,0.95,0.95,0.95,100.00,1032619,28,20390,-67
2022-02-06 03:30:20,0.97,0.97,0.97,100.00,1032656,28,19925,-66
2022-02-06 03:30:51,1.00,1.00,1.00,100.00,1032737,28,19918,-66
2022-02-06 03:31:22,1.04,1.04,1.04,100.00,1032538,28,20016,-66
2022-02-06 03:31:53,1.05,1.05,1.05,100.00,1032715,28,19914,-66
2022-02-06 03:32:23,1.06,1.06,1.06,100.00,1032615,28,19922,-66
2022-02-06 03:32:55,1.05,1.05,1.05,100.00,1032879,28,20391,-67
2022-02-06 03:33:26,1.07,1.07,1.07,100.00,1028806,28,20345,-65
2022-02-06 03:33:56,1.08,1.08,1.08,100.00,1032777,28,19969,-66
2022-02-06 03:34:26,1.08,1.08,1.08,100.00,1032554,28,19918,-66
2022-02-06 03:34:57,1.05,1.05,1.05,100.00,1032580,28,20367,-66
2022-02-06 03:35:27,1.08,1.08,1.08,100.00,1032467,28,20132,-66
2022-02-06 03:35:57,1.07,1.07,1.07,100.00,1032737,28,19914,-66
2022-02-06 03:36:28,1.06,1.06,1.06,100.00,1032655,28,19922,-67
2022-02-06 03:36:58,1.10,1.10,1.10,100.00,1032712,28,20021,-66
2022-02-06 03:37:28,1.12,1.12,1.12,100.00,1032475,28,19913,-65
2022-02-06 03:37:59,1.13,1.13,1.13,100.00,1032207,28,19965,-66
2022-02-06 03:38:29,1.13,1.13,1.13,100.00,1032308,28,19913,-65
2022-02-06 03:39:00,1.10,1.10,1.10,100.00,1032389,28,19985,-65
2022-02-06 03:39:34,1.13,1.13,1.13,100.00,1032246,28,20049,-64
2022-02-06 03:40:06,1.17,1.17,1.17,100.00,1032669,28,20607,-65
2022-02-06 03:40:45,1.15,1.15,1.15,100.00,1032593,28,20257,-65
2022-02-06 03:41:16,1.16,1.16,1.16,100.00,1032722,28,20287,-65
2022-02-06 03:41:54,1.09,1.09,1.09,100.00,1032490,28,20048,-65
2022-02-06 03:42:31,1.18,1.18,1.18,100.00,1032642,28,20564,-65
2022-02-06 03:43:05,1.17,1.17,1.17,100.00,1032174,28,19964,-65
2022-02-06 03:43:35,1.16,1.16,1.16,100.00,1032190,28,19932,-65
2022-02-06 03:44:17,1.13,1.13,1.13,100.00,1032327,28,19910,-65
2022-02-06 03:44:52,1.19,1.19,1.19,100.00,1028652,28,19914,-65
2022-02-06 03:45:23,1.22,1.22,1.22,100.00,1031937,28,19977,-65
2022-02-06 03:46:00,1.18,1.18,1.18,100.00,1032175,28,19920,-65
2022-02-06 03:46:35,1.23,1.23,1.23,100.00,1031913,28,20434,-65
2022-02-06 03:47:13,1.20,1.20,1.20,100.00,1032176,28,19924,-65
2022-02-06 03:47:51,1.20,1.20,1.20,100.00,1032556,28,20360,-65
2022-02-06 03:48:28,1.18,1.18,1.18,100.00,1032631,28,19910,-65
2022-02-06 03:49:13,1.18,1.18,1.18,100.00,1029073,28,20283,-65
2022-02-06 03:49:53,1.22,1.22,1.22,100.00,1032451,28,19993,-65
2022-02-06 03:50:32,1.26,1.26,1.26,100.00,1032650,28,19910,-65
2022-02-06 03:51:06,1.27,1.27,1.27,100.00,1032626,28,20275,-65
2022-02-06 03:51:38,1.23,1.23,1.23,100.00,1032552,28,20311,-66
2022-02-06 03:52:08,1.24,1.24,1.24,100.00,1032488,28,19960,-64
2022-02-06 03:52:48,1.29,1.29,1.29,100.00,1032605,28,19999,-65
2022-02-06 03:53:21,1.29,1.29,1.29,100.00,1032653,28,20002,-66
2022-02-06 03:53:53,1.28,1.28,1.28,100.00,1032523,28,20375,-66
2022-02-06 03:54:23,1.24,1.24,1.24,100.00,1032579,28,19910,-65
2022-02-06 03:54:54,1.31,1.31,1.31,100.00,1032200,28,20035,-65
2022-02-06 03:55:24,1.29,1.29,1.29,100.00,1032169,28,20414,-66
2022-02-06 03:55:57,1.28,1.28,1.28,100.00,1031856,28,20021,-65
2022-02-06 03:56:29,1.29,1.29,1.29,100.00,1030885,28,19965,-66
2022-02-06 03:56:59,1.29,1.29,1.29,100.00,1032497,28,20372,-65
2022-02-06 03:57:30,1.34,1.34,1.34,100.00,1032597,28,19929,-65
2022-02-06 03:58:00,1.33,1.33,1.33,100.00,1032580,28,20367,-65
2022-02-06 03:58:30,1.36,1.36,1.36,100.00,1032547,28,19913,-65
2022-02-06 03:59:01,1.34,1.34,1.34,100.00,1032587,28,19916,-65
2022-02-06 03:59:34,1.38,1.38,1.38,100.00,1032589,28,19914,-65
2022-02-06 04:00:05,1.40,1.40,1.40,100.00,1032537,28,20303,-65
2022-02-06 04:00:35,1.38,1.38,1.38,100.00,1032415,28,20372,-66
2022-02-06 04:01:06,1.39,1.39,1.39,100.00,1032133,28,19940,-66
2022-02-06 04:01:36,1.39,1.39,1.39,100.00,1032222,28,19925,-66
2022-02-06 04:02:06,1.44,1.44,1.44,100.00,1032207,28,19910,-65
2022-02-06 04:02:36,1.40,1.40,1.40,100.00,1032157,28,19924,-65
2022-02-06 04:03:07,1.38,1.38,1.38,100.00,1030736,28,19929,-65
2022-02-06 04:03:37,1.41,1.41,1.41,100.00,1032120,28,20295,-65
2022-02-06 04:04:08,1.42,1.42,1.42,100.00,1032278,28,19918,-65
2022-02-06 04:04:38,1.39,1.39,1.39,100.00,1032063,28,19921,-65
2022-02-06 04:05:10,1.40,1.40,1.40,100.00,1031576,28,20140,-65
2022-02-06 04:05:46,1.42,1.42,1.42,100.00,1032550,28,19922,-65
2022-02-06 04:06:16,1.41,1.41,1.41,100.00,1032657,28,20288,-66
2022-02-06 04:06:47,1.37,1.37,1.37,100.00,1032403,28,19918,-65
2022-02-06 04:07:17,1.40,1.40,1.40,100.00,1032598,28,19940,-66
2022-02-06 04:07:48,1.41,1.41,1.41,100.00,1032554,28,19949,-65
2022-02-06 04:08:19,1.39,1.39,1.39,100.00,1032289,28,19986,-65
2022-02-06 04:08:50,1.41,1.41,1.41,100.00,1032361,28,19926,-65
2022-02-06 04:09:31,1.42,1.42,1.42,100.00,1032484,28,20001,-65
2022-02-06 04:10:02,1.44,1.44,1.44,100.00,1032146,28,19918,-65
2022-02-06 04:10:40,1.42,1.42,1.42,100.00,1032125,28,19993,-65
2022-02-06 04:11:16,1.44,1.44,1.44,100.00,1032158,28,19914,-65
2022-02-06 04:11:53,1.45,1.45,1.45,100.00,1032196,28,20364,-64
2022-02-06 04:12:24,1.45,1.45,1.45,100.00,1032568,28,19910,-66
2022-02-06 04:12:55,1.45,1.45,1.45,100.00,1032320,28,19929,-65
2022-02-06 04:13:26,1.45,1.45,1.45,100.00,1032584,28,20062,-66
2022-02-06 04:14:08,1.46,1.46,1.46,100.00,1032383,28,19918,-65
2022-02-06 04:14:53,1.51,1.51,1.51,100.00,1032401,28,19956,-66
2022-02-06 04:15:36,1.46,1.46,1.46,100.00,1032469,28,19906,-66
2022-02-06 04:16:13,1.47,1.47,1.47,100.00,1032470,28,20009,-65
2022-02-06 04:16:50,1.48,1.48,1.48,100.00,1032119,28,19905,-66
2022-02-06 04:17:30,1.46,1.46,1.46,100.00,1032195,28,19964,-66
2022-02-06 04:18:11,1.49,1.49,1.49,100.00,1032079,28,19984,-66
2022-02-06 04:18:52,1.51,1.51,1.51,100.00,1032225,28,19936,-65
2022-02-06 04:19:25,1.49,1.49,1.49,100.00,1032089,28,19925,-66
2022-02-06 04:19:55,1.48,1.48,1.48,100.00,1028550,28,19906,-65
2022-02-06 04:20:25,1.48,1.48,1.48,100.00,1028682,28,20320,-65
2022-02-06 04:20:57,1.49,1.49,1.49,100.00,1032190,28,20372,-65
2022-02-06 04:21:27,1.45,1.45,1.45,100.00,1028490,28,20260,-65
2022-02-06 04:21:58,1.47,1.47,1.47,100.00,1032157,28,19906,-65
2022-02-06 04:22:28,1.46,1.46,1.46,100.00,1032048,28,19913,-65
2022-02-06 04:22:58,1.44,1.44,1.44,100.00,1032120,28,19910,-65
2022-02-06 04:23:30,1.48,1.48,1.48,100.00,1032072,28,19910,-66
2022-02-06 04:24:00,1.51,1.51,1.51,100.00,1032438,28,19916,-66
2022-02-06 04:24:30,1.53,1.53,1.53,100.00,1032089,28,20288,-64
2022-02-06 04:25:01,1.49,1.49,1.49,100.00,1028059,28,19960,-65
2022-02-06 04:25:31,1.53,1.53,1.53,100.00,1023924,28,19982,-65
2022-02-06 04:26:01,1.54,1.54,1.54,100.00,1024095,28,20397,-65
2022-02-06 04:26:32,1.56,1.56,1.56,100.00,1028099,28,19929,-64
2022-02-06 04:27:03,1.51,1.51,1.51,100.00,1028205,28,19906,-65
2022-02-06 04:27:33,1.52,1.52,1.52,100.00,1031989,28,19918,-65
2022-02-06 04:28:03,1.52,1.52,1.52,100.00,1032468,28,19906,-65
2022-02-06 04:28:34,1.53,1.53,1.53,100.00,1032070,28,19918,-65
2022-02-06 04:29:05,1.51,1.51,1.51,100.00,1028122,28,19960,-65
2022-02-06 04:29:35,1.48,1.48,1.48,100.00,1027981,28,20444,-66
2022-02-06 04:30:06,1.47,1.47,1.47,100.00,1028176,28,19906,-65
2022-02-06 04:30:36,1.44,1.44,1.44,100.00,1032123,28,20438,-65
2022-02-06 04:31:07,1.54,1.54,1.54,100.00,1032169,28,19956,-65
2022-02-06 04:31:39,1.51,1.51,1.51,100.00,1032048,28,19926,-65
2022-02-06 04:32:09,1.49,1.49,1.49,100.00,1032070,28,19910,-65
2022-02-06 04:32:40,1.49,1.49,1.49,100.00,1032142,28,19929,-65
2022-02-06 04:33:10,1.51,1.51,1.51,100.00,1032302,28,19918,-65
2022-02-06 04:33:40,1.47,1.47,1.47,100.00,1032215,28,19926,-65
2022-02-06 04:34:11,1.52,1.52,1.52,100.00,1032454,28,19913,-65
2022-02-06 04:34:42,1.53,1.53,1.53,100.00,1032357,28,19913,-64
2022-02-06 04:35:17,1.55,1.55,1.55,100.00,1032409,28,19961,-65
2022-02-06 04:35:50,1.58,1.58,1.58,100.00,1032178,28,19955,-65
2022-02-06 04:36:24,1.59,1.59,1.59,100.00,1032422,28,19906,-65
2022-02-06 04:37:13,1.57,1.57,1.57,100.00,1031991,28,19944,-65
2022-02-06 04:38:02,1.55,1.55,1.55,100.00,1029978,28,19913,-64
2022-02-06 04:38:38,1.59,1.59,1.59,100.00,1028365,28,19906,-65
2022-02-06 04:39:11,1.62,1.62,1.62,100.00,1032458,28,19914,-66
2022-02-06 04:40:06,1.62,1.62,1.62,100.00,1031971,28,20354,-65
2022-02-06 04:40:37,1.62,1.62,1.62,100.00,1032073,28,19906,-65
2022-02-06 04:41:07,1.65,1.65,1.65,100.00,1032063,28,20394,-65
2022-02-06 04:41:56,1.64,1.64,1.64,100.00,1029220,28,19902,-66
2022-02-06 04:42:45,1.65,1.65,1.65,100.00,1032462,28,20240,-66
2022-02-06 04:43:22,1.66,1.66,1.66,100.00,1029336,28,19922,-65
2022-02-06 04:44:12,1.60,1.60,1.60,100.00,1032350,28,20355,-65
2022-02-06 04:45:02,1.53,1.53,1.53,100.00,1032431,28,20009,-65
2022-02-06 04:45:56,1.57,1.57,1.57,100.00,1029898,28,20391,-65
2022-02-06 04:46:44,1.61,1.61,1.61,100.00,1031886,28,20368,-65
2022-02-06 04:47:21,1.66,1.66,1.66,100.00,1030718,28,19921,-65
2022-02-06 04:48:03,1.70,1.70,1.70,100.00,1028808,28,19979,-64
2022-02-06 04:48:39,1.66,1.66,1.66,100.00,1032314,28,19913,-65
2022-02-06 04:49:19,1.64,1.64,1.64,100.00,1031967,28,19918,-66
2022-02-06 04:50:04,1.62,1.62,1.62,100.00,1032148,28,20378,-65
2022-02-06 04:50:34,1.62,1.62,1.62,100.00,1027873,28,19926,-66
2022-02-06 04:51:11,1.64,1.64,1.64,100.00,1031199,28,20335,-66
2022-02-06 04:51:53,1.67,1.67,1.67,100.00,1032087,28,19910,-67
2022-02-06 04:52:30,1.68,1.68,1.68,100.00,1029758,28,19910,-66
2022-02-06 04:53:06,1.69,1.69,1.69,100.00,1028594,28,19913,-66
2022-02-06 04:53:36,1.67,1.67,1.67,100.00,1032314,28,19921,-65
2022-02-06 04:54:06,1.67,1.67,1.67,100.00,1032334,28,19934,-66
2022-02-06 04:54:39,1.68,1.68,1.68,100.00,1032240,28,19922,-67
2022-02-06 04:55:22,1.70,1.70,1.70,100.00,1032402,28,19913,-67
2022-02-06 04:56:10,1.72,1.72,1.72,100.00,1032456,28,19922,-66
2022-02-06 04:56:53,1.75,1.75,1.75,100.00,1032402,28,19960,-64
2022-02-06 04:57:42,1.73,1.73,1.73,100.00,1032437,28,20260,-66
2022-02-06 04:58:30,1.72,1.72,1.72,100.00,1031500,28,19925,-66
2022-02-06 04:59:19,1.71,1.71,1.71,100.00,1032346,28,19930,-66
2022-02-06 05:00:08,1.70,1.70,1.70,100.00,1032389,28,20359,-66
2022-02-06 05:00:57,1.72,1.72,1.72,100.00,1032300,28,19914,-66
2022-02-06 05:01:46,1.76,1.76,1.76,100.00,1032400,28,19921,-66
2022-02-06 05:02:35,1.77,1.77,1.77,100.00,1032398,28,20390,-66
2022-02-06 05:03:24,1.78,1.78,1.78,100.00,1030758,28,20261,-66
2022-02-06 05:04:13,1.74,1.74,1.74,100.00,1032316,28,19961,-66
2022-02-06 05:05:02,1.74,1.74,1.74,100.00,1032330,28,20690,-67
2022-02-06 05:05:51,1.73,1.73,1.73,100.00,1032391,28,19918,-66
2022-02-06 05:06:39,1.75,1.75,1.75,100.00,1032356,28,19918,-66
2022-02-06 05:07:28,1.74,1.74,1.74,100.00,1032240,28,20025,-66
2022-02-06 05:08:17,1.78,1.78,1.78,100.00,1028446,28,19933,-66
2022-02-06 05:09:06,1.78,1.78,1.78,100.00,1032336,28,19914,-67
2022-02-06 05:09:55,1.81,1.81,1.81,100.00,1029138,28,20323,-66
2022-02-06 05:10:43,1.81,1.81,1.81,100.00,1032107,28,19944,-66
2022-02-06 05:11:22,1.84,1.84,1.84,100.00,1032214,28,20297,-66
2022-02-06 05:11:53,1.82,1.82,1.82,100.00,1031851,28,20004,-66
2022-02-06 05:12:42,1.82,1.82,1.82,100.00,1031979,28,19917,-63
2022-02-06 05:13:31,1.84,1.84,1.84,100.00,1031833,28,19918,-67
2022-02-06 05:14:20,1.81,1.81,1.81,100.00,1031267,28,19914,-66
2022-02-06 05:15:08,1.77,1.77,1.77,100.00,1031900,28,20363,-66
2022-02-06 05:15:50,1.81,1.81,1.81,100.00,1031917,28,19933,-66
2022-02-06 05:16:39,1.79,1.79,1.79,100.00,1032064,28,19918,-67
2022-02-06 05:17:30,1.81,1.81,1.81,100.00,1031215,28,19913,-66
2022-02-06 05:18:00,1.86,1.86,1.86,100.00,1031523,28,19921,-66
2022-02-06 05:18:49,1.81,1.81,1.81,100.00,1031811,28,19978,-67
2022-02-06 05:19:25,1.85,1.85,1.85,100.00,1032204,28,19944,-65
2022-02-06 05:20:14,1.87,1.87,1.87,100.00,1028934,28,19910,-66
2022-02-06 05:20:59,1.85,1.85,1.85,100.00,1032309,28,19937,-66
2022-02-06 05:21:30,1.81,1.81,1.81,100.00,1032138,28,19914,-66
2022-02-06 05:22:18,1.85,1.85,1.85,100.00,1032259,28,19910,-66
2022-02-06 05:22:55,1.89,1.89,1.89,100.00,1032301,28,19945,-66
2022-02-06 05:23:45,1.90,1.90,1.90,100.00,1031916,28,19941,-66
2022-02-06 05:24:15,1.86,1.86,1.86,100.00,1025928,28,19930,-67
2022-02-06 05:25:09,1.82,1.82,1.82,100.00,1027664,28,19918,-67
2022-02-06 05:25:42,1.85,1.85,1.85,100.00,1028659,28,19910,-66
2022-02-06 05:26:21,1.85,1.85,1.85,100.00,1032263,28,19910,-67
2022-02-06 05:26:51,1.88,1.88,1.88,100.00,1032236,28,19972,-66
2022-02-06 05:27:56,1.91,1.91,1.91,100.00,1032363,28,19965,-67
2022-02-06 05:28:34,1.85,1.85,1.85,100.00,1030865,28,20839,-66
2022-02-06 05:29:23,1.88,1.88,1.88,100.00,1032277,28,19918,-67
2022-02-06 05:29:59,1.88,1.88,1.88,100.00,1029957,28,19918,-66
2022-02-06 05:30:39,1.91,1.91,1.91,100.00,1031917,28,19948,-66
2022-02-06 05:31:17,1.92,1.92,1.92,100.00,1031986,28,19941,-65
2022-02-06 05:31:47,1.93,1.93,1.93,100.00,1031802,28,19992,-67
2022-02-06 05:32:34,1.92,1.92,1.92,100.00,1030183,28,19910,-66
2022-02-06 05:33:04,1.86,1.86,1.86,100.00,1032148,28,19914,-66
2022-02-06 05:33:36,1.88,1.88,1.88,100.00,1032302,28,19921,-66
2022-02-06 05:34:06,1.86,1.86,1.86,100.00,1031990,28,19921,-66
2022-02-06 05:34:36,1.89,1.89,1.89,100.00,1032253,28,19925,-66
2022-02-06 05:35:07,1.90,1.90,1.90,100.00,1032221,28,19922,-66
2022-02-06 05:35:39,1.93,1.93,1.93,100.00,1031821,28,19991,-68
2022-02-06 05:36:10,1.94,1.94,1.94,100.00,1031825,28,20386,-66
2022-02-06 05:36:41,1.91,1.91,1.91,100.00,1031897,28,19913,-66
2022-02-06 05:37:11,1.96,1.96,1.96,100.00,1031906,28,19925,-65
2022-02-06 05:37:41,1.91,1.91,1.91,100.00,1031897,28,19906,-66
2022-02-06 05:38:12,1.93,1.93,1.93,100.00,1032128,28,19918,-66
2022-02-06 05:38:42,1.95,1.95,1.95,100.00,1031878,28,20120,-66
2022-02-06 05:39:12,1.95,1.95,1.95,100.00,1031789,28,19945,-65
2022-02-06 05:39:43,1.96,1.96,1.96,100.00,1031869,28,19944,-65
2022-02-06 05:40:13,1.97,1.97,1.97,100.00,1031758,28,19910,-66
2022-02-06 05:40:43,2.00,2.00,2.00,100.00,1032183,28,19917,-65
2022-02-06 05:41:13,2.00,2.00,2.00,100.00,1032214,28,19916,-66
2022-02-06 05:41:44,2.01,2.01,2.01,100.00,1032188,28,20011,-66
2022-02-06 05:42:15,1.99,1.99,1.99,100.00,1032108,28,19920,-66
2022-02-06 05:42:46,2.00,2.00,2.00,100.00,1032166,28,20296,-66
2022-02-06 05:43:16,1.99,1.99,1.99,100.00,1032223,28,19917,-65
2022-02-06 05:43:46,2.02,2.02,2.02,100.00,1032152,28,19910,-65
2022-02-06 05:44:17,2.03,2.03,2.03,100.00,1032096,28,20000,-65
2022-02-06 05:44:53,1.98,1.98,1.98,100.00,1032133,28,19921,-65
2022-02-06 05:45:24,2.01,2.01,2.01,100.00,1031826,28,19910,-65
2022-02-06 05:45:54,2.00,2.00,2.00,100.00,1031938,28,19993,-65
2022-02-06 05:46:24,2.01,2.01,2.01,100.00,1031787,28,19945,-65
2022-02-06 05:46:55,2.02,2.02,2.02,100.00,1031870,28,19913,-65
2022-02-06 05:47:26,2.02,2.02,2.02,100.00,1032227,28,20334,-65
2022-02-06 05:47:56,1.97,1.97,1.97,100.00,1031829,28,19910,-64
2022-02-06 05:48:27,1.99,1.99,1.99,100.00,1031505,28,19945,-65
2022-02-06 05:48:57,1.97,1.97,1.97,100.00,1031800,28,19910,-65
2022-02-06 05:49:27,1.98,1.98,1.98,100.00,1031833,28,19932,-65
2022-02-06 05:49:58,2.00,2.00,2.00,100.00,1032169,28,19909,-68
2022-02-06 05:50:28,2.02,2.02,2.02,100.00,1032127,28,19917,-65
2022-02-06 05:50:58,2.01,2.01,2.01,100.00,1032050,28,20335,-65
2022-02-06 05:51:29,2.05,2.05,2.05,100.00,1032157,28,19916,-65
2022-02-06 05:51:59,2.04,2.04,2.04,100.00,1032197,28,19914,-64
2022-02-06 05:52:29,2.03,2.03,2.03,100.00,1032210,28,19914,-64
2022-02-06 05:53:00,2.03,2.03,2.03,100.00,1032045,28,19922,-65
2022-02-06 05:53:30,2.03,2.03,2.03,100.00,1032231,28,20012,-67
2022-02-06 05:54:00,1.97,1.97,1.97,100.00,1032188,28,19918,-65
2022-02-06 05:54:30,1.96,1.96,1.96,100.00,1032258,28,19910,-65
2022-02-06 05:55:01,1.99,1.99,1.99,100.00,1027716,28,20340,-66
2022-02-06 05:55:31,2.00,2.00,2.00,100.00,1027824,28,20360,-63
2022-02-06 05:56:01,2.00,2.00,2.00,100.00,1027950,28,19919,-63
2022-02-06 05:56:32,2.01,2.01,2.01,100.00,1027983,28,19929,-63
2022-02-06 05:57:02,2.03,2.03,2.03,100.00,1032169,28,19918,-65
2022-02-06 05:57:33,2.01,2.01,2.01,100.00,1032149,28,19906,-66
2022-02-06 05:58:03,1.98,1.98,1.98,100.00,1031781,28,19968,-67
2022-02-06 05:58:33,2.00,2.00,2.00,100.00,1031809,28,19910,-64
2022-02-06 05:59:04,1.98,1.98,1.98,100.00,1031713,28,19937,-64
2022-02-06 05:59:34,1.98,1.98,1.98,100.00,1031757,28,19978,-65
2022-02-06 06:00:05,1.95,1.95,1.95,100.00,1031044,28,19961,-65
2022-02-06 06:00:35,1.98,1.98,1.98,100.00,1031989,28,19910,-65
2022-02-06 06:01:05,2.02,2.02,2.02,100.00,1031880,28,19960,-65
2022-02-06 06:01:36,2.03,2.03,2.03,100.00,1032158,28,19910,-66
2022-02-06 06:02:06,2.02,2.02,2.02,100.00,1032135,28,20013,-64
2022-02-06 06:02:36,2.01,2.01,2.01,100.00,1032152,28,19906,-65
2022-02-06 06:03:08,1.97,1.97,1.97,100.00,1032091,28,19945,-65
2022-02-06 06:03:38,1.89,1.89,1.89,100.00,1032089,28,19913,-65
2022-02-06 06:04:08,1.95,1.95,1.95,100.00,1032091,28,19917,-65
2022-02-06 06:04:39,1.98,1.98,1.98,100.00,1032110,28,20225,-65
2022-02-06 06:05:09,1.98,1.98,1.98,100.00,1031687,28,19910,-66
2022-02-06 06:05:39,1.99,1.99,1.99,100.00,1031815,28,20087,-65
2022-02-06 06:06:10,1.98,1.98,1.98,100.00,1027685,28,19917,-65
2022-02-06 06:06:40,1.99,1.99,1.99,100.00,1027861,28,20399,-64
2022-02-06 06:07:10,2.02,2.02,2.02,100.00,1031810,28,19917,-64
2022-02-06 06:07:42,1.99,1.99,1.99,100.00,1031737,28,19925,-65
2022-02-06 06:08:12,2.01,2.01,2.01,100.00,1029438,28,19906,-65
2022-02-06 06:08:43,2.01,2.01,2.01,100.00,1031871,28,20352,-65
2022-02-06 06:09:13,2.00,2.00,2.00,100.00,1031819,28,19974,-65
2022-02-06 06:09:43,1.97,1.97,1.97,100.00,1031795,28,19902,-65
2022-02-06 06:10:14,1.98,1.98,1.98,100.00,1032492,28,19906,-65
2022-02-06 06:10:44,2.00,2.00,2.00,100.00,1032560,28,19997,-66
2022-02-06 06:11:14,2.02,2.02,2.02,100.00,1032514,28,19910,-66
2022-02-06 06:11:45,1.99,1.99,1.99,100.00,1032494,28,19913,-67
2022-02-06 06:12:15,2.00,2.00,2.00,100.00,1032709,28,19910,-67
2022-02-06 06:12:45,1.99,1.99,1.99,100.00,1032569,28,19956,-68
2022-02-06 06:13:17,1.99,1.99,1.99,100.00,1032427,28,20248,-67
2022-02-06 06:13:47,1.98,1.98,1.98,100.00,1032451,28,19922,-66
2022-02-06 06:14:17,1.95,1.95,1.95,100.00,1032548,28,19948,-66
2022-02-06 06:14:48,1.95,1.95,1.95,100.00,1031349,28,22005,-66
2022-02-06 06:15:19,1.90,1.90,1.90,100.00,1032907,28,19960,-66
2022-02-06 06:15:49,1.94,1.94,1.94,100.00,1032729,28,19929,-65
2022-02-06 06:16:19,1.92,1.92,1.92,100.00,1032757,28,19968,-65
2022-02-06 06:16:49,1.95,1.95,1.95,100.00,1028686,28,19962,-65
2022-02-06 06:17:20,1.97,1.97,1.97,100.00,1032733,28,20004,-66
2022-02-06 06:17:51,1.98,1.98,1.98,100.00,1032609,28,20417,-66
2022-02-06 06:18:21,2.01,2.01,2.01,100.00,1032929,28,19925,-67
2022-02-06 06:18:51,1.93,1.93,1.93,100.00,1032874,28,19925,-65
2022-02-06 06:19:22,1.93,1.93,1.93,100.00,1032996,28,19914,-66
2022-02-06 06:19:54,1.96,1.96,1.96,100.00,1032838,28,19918,-67
2022-02-06 06:20:27,1.96,1.96,1.96,100.00,1032987,28,19917,-66
2022-02-06 06:20:58,1.97,1.97,1.97,100.00,1032965,28,19925,-65
2022-02-06 06:21:31,1.93,1.93,1.93,100.00,1032634,28,19920,-66
2022-02-06 06:22:06,1.96,1.96,1.96,100.00,1028760,28,19922,-65
2022-02-06 06:22:36,1.97,1.97,1.97,100.00,1032542,28,19914,-65
2022-02-06 06:23:06,1.95,1.95,1.95,100.00,1029538,28,19914,-65
2022-02-06 06:23:42,1.94,1.94,1.94,100.00,1032655,28,20368,-67
2022-02-06 06:24:17,1.94,1.94,1.94,100.00,1032516,28,19973,-65
2022-02-06 06:24:53,1.97,1.97,1.97,100.00,1032703,28,20048,-65
2022-02-06 06:25:26,1.95,1.95,1.95,100.00,1032957,28,20002,-66
2022-02-06 06:25:56,1.99,1.99,1.99,100.00,1032559,28,19914,-65
2022-02-06 06:26:29,2.00,2.00,2.00,100.00,1032771,28,19941,-65
2022-02-06 06:26:59,2.02,2.02,2.02,100.00,1032840,28,19928,-66
2022-02-06 06:27:30,2.02,2.02,2.02,100.00,1033018,28,19922,-65
2022-02-06 06:28:00,2.00,2.00,2.00,100.00,1032404,28,19987,-67
2022-02-06 06:28:31,2.01,2.01,2.01,100.00,1032835,28,19941,-65
2022-02-06 06:29:01,2.02,2.02,2.02,100.00,1032918,28,19994,-65
2022-02-06 06:29:31,2.02,2.02,2.02,100.00,1032652,28,20374,-65
2022-02-06 06:30:02,2.02,2.02,2.02,100.00,1032516,28,19920,-65
2022-02-06 06:30:35,2.01,2.01,2.01,100.00,1032546,28,19924,-65
2022-02-06 06:31:05,2.04,2.04,2.04,100.00,1024882,28,20379,-64
2022-02-06 06:31:36,2.04,2.04,2.04,100.00,1028609,28,19954,-66
2022-02-06 06:32:06,2.02,2.02,2.02,100.00,1028401,28,19914,-65
2022-02-06 06:32:37,2.03,2.03,2.03,100.00,1028845,28,19918,-65
2022-02-06 06:33:07,2.05,2.05,2.05,100.00,1031011,28,19991,-65
2022-02-06 06:33:37,2.04,2.04,2.04,100.00,1032900,28,19914,-64
2022-02-06 06:34:07,2.06,2.06,2.06,100.00,1032848,28,19921,-66
2022-02-06 06:34:38,2.05,2.05,2.05,100.00,1032840,28,19918,-66
2022-02-06 06:35:08,1.99,1.99,1.99,100.00,1032859,28,19917,-65
2022-02-06 06:35:39,2.00,2.00,2.00,100.00,1032763,28,20013,-66
2022-02-06 06:36:10,1.98,1.98,1.98,100.00,1032856,28,19922,-65
2022-02-06 06:36:40,2.02,2.02,2.02,100.00,1032395,28,19917,-66
2022-02-06 06:37:10,2.03,2.03,2.03,100.00,1028548,28,20403,-65
2022-02-06 06:37:41,1.97,1.97,1.97,100.00,1028512,28,19920,-66
2022-02-06 06:38:13,1.96,1.96,1.96,100.00,1028328,28,19922,-65
2022-02-06 06:38:43,2.02,2.02,2.02,100.00,1032167,28,20481,-65
2022-02-06 06:39:20,2.04,2.04,2.04,100.00,1030375,28,19926,-66
2022-02-06 06:39:50,1.99,1.99,1.99,100.00,1032889,28,20279,-65
2022-02-06 06:40:21,1.98,1.98,1.98,100.00,1032916,28,19925,-65
2022-02-06 06:40:52,1.98,1.98,1.98,100.00,1032733,28,20380,-66
2022-02-06 06:41:22,2.00,2.00,2.00,100.00,1032892,28,19907,-68
2022-02-06 06:41:53,1.99,1.99,1.99,100.00,1032809,28,19914,-66
2022-02-06 06:42:24,1.98,1.98,1.98,100.00,1032459,28,19918,-65
2022-02-06 06:42:55,2.01,2.01,2.01,100.00,1032259,28,19922,-65
2022-02-06 06:43:25,2.03,2.03,2.03,100.00,1028496,28,19929,-66
2022-02-06 06:43:56,2.04,2.04,2.04,100.00,1028602,28,19915,-66
2022-02-06 06:44:26,2.08,2.08,2.08,100.00,1028504,28,19918,-65
2022-02-06 06:44:56,2.07,2.07,2.07,100.00,1028385,28,19925,-65
2022-02-06 06:45:26,2.08,2.08,2.08,100.00,1032557,28,19924,-65
2022-02-06 06:45:57,2.02,2.02,2.02,100.00,1032466,28,19914,-66
2022-02-06 06:46:27,2.01,2.01,2.01,100.00,1029869,28,19936,-66
2022-02-06 06:46:58,2.01,2.01,2.01,100.00,1028219,28,19914,-66
2022-02-06 06:47:28,2.02,2.02,2.02,100.00,1028486,28,20284,-65
2022-02-06 06:47:59,1.96,1.96,1.96,100.00,1028361,28,19918,-66
2022-02-06 06:48:29,1.97,1.97,1.97,100.00,1032541,28,19914,-65
2022-02-06 06:49:00,2.04,2.04,2.04,100.00,1032696,28,20390,-66
2022-02-06 06:49:30,2.07,2.07,2.07,100.00,1032838,28,19918,-65
2022-02-06 06:50:03,2.07,2.07,2.07,100.00,1032789,28,19921,-65
2022-02-06 06:50:34,2.08,2.08,2.08,100.00,1032801,28,19918,-66
2022-02-06 06:51:04,2.11,2.11,2.11,100.00,1032382,28,20044,-66
2022-02-06 06:51:35,2.09,2.09,2.09,100.00,1032411,28,19984,-67
2022-02-06 06:52:05,2.08,2.08,2.08,100.00,1032527,28,19953,-65
2022-02-06 06:52:36,2.07,2.07,2.07,100.00,1032446,28,20418,-65
2022-02-06 06:53:08,2.07,2.07,2.07,100.00,1032395,28,20441,-66
2022-02-06 06:53:42,2.08,2.08,2.08,100.00,1032375,28,19918,-66
2022-02-06 06:54:18,2.09,2.09,2.09,100.00,1032506,28,20386,-66
2022-02-06 06:54:57,2.03,2.03,2.03,100.00,1032547,28,20379,-65
2022-02-06 06:55:30,1.99,1.99,1.99,100.00,1032517,28,20453,-65
2022-02-06 06:56:06,2.02,2.02,2.02,100.00,1032638,28,20017,-65
2022-02-06 06:56:48,2.05,2.05,2.05,100.00,1032805,28,20375,-66
2022-02-06 06:57:22,2.06,2.06,2.06,100.00,1032642,28,20311,-66
2022-02-06 06:58:02,2.07,2.07,2.07,100.00,1032839,28,19972,-65
2022-02-06 06:58:35,2.10,2.10,2.10,100.00,1032786,28,19917,-65
2022-02-06 06:59:14,2.08,2.08,2.08,100.00,1032749,28,19928,-66
2022-02-06 07:00:07,2.14,2.14,2.14,100.00,1029015,28,20014,-66
2022-02-06 07:00:47,2.04,2.04,2.04,100.00,1032644,28,19921,-66
2022-02-06 07:01:36,2.10,2.10,2.10,100.00,1032761,28,20523,-66
2022-02-06 07:02:22,2.12,2.12,2.12,100.00,1032834,28,19924,-66
2022-02-06 07:02:52,2.15,2.15,2.15,100.00,1029151,28,19921,-66
2022-02-06 07:03:23,2.16,2.16,2.16,100.00,1032514,28,19913,-65
2022-02-06 07:03:53,2.19,2.19,2.19,100.00,1032696,28,19921,-64
2022-02-06 07:04:24,2.20,2.20,2.20,100.00,1032720,28,19930,-66
2022-02-06 07:04:55,2.12,2.12,2.12,100.00,1032879,28,19917,-66
2022-02-06 07:05:25,2.13,2.13,2.13,100.00,1030653,28,19918,-65
2022-02-06 07:05:55,2.10,2.10,2.10,100.00,1028852,28,19918,-65
2022-02-06 07:06:26,2.08,2.08,2.08,100.00,1032680,28,19995,-65
2022-02-06 07:06:56,2.01,2.01,2.01,100.00,1032549,28,20001,-66
2022-02-06 07:07:26,2.04,2.04,2.04,100.00,1032376,28,19984,-66
2022-02-06 07:07:57,2.09,2.09,2.09,100.00,1032366,28,19929,-65
2022-02-06 07:08:27,2.10,2.10,2.10,100.00,1032416,28,19914,-66
2022-02-06 07:08:57,2.13,2.13,2.13,100.00,1032702,28,19964,-66
2022-02-06 07:09:28,2.17,2.17,2.17,100.00,1032799,28,20252,-65
2022-02-06 07:09:58,2.13,2.13,2.13,100.00,1032636,28,20364,-65
2022-02-06 07:10:28,2.13,2.13,2.13,100.00,1032626,28,20287,-66
2022-02-06 07:10:59,2.17,2.17,2.17,100.00,1032602,28,19918,-66
2022-02-06 07:11:29,2.18,2.18,2.18,100.00,1032752,28,20000,-64
2022-02-06 07:11:59,2.22,2.22,2.22,100.00,1032579,28,19922,-65
2022-02-06 07:12:30,2.19,2.19,2.19,100.00,1032801,28,19941,-64
2022-02-06 07:13:00,2.19,2.19,2.19,100.00,1032677,28,20334,-66
2022-02-06 07:13:30,2.20,2.20,2.20,100.00,1032507,28,19910,-66
2022-02-06 07:14:01,2.21,2.21,2.21,100.00,1032291,28,19921,-66
2022-02-06 07:14:32,2.14,2.14,2.14,100.00,1032500,28,20387,-66
2022-02-06 07:15:02,2.14,2.14,2.14,100.00,1032305,28,19922,-65
2022-02-06 07:15:32,2.15,2.15,2.15,100.00,1031287,28,19917,-66
2022-02-06 07:16:03,2.18,2.18,2.18,100.00,1032292,28,20261,-66
2022-02-06 07:16:33,2.19,2.19,2.19,100.00,1032753,28,19920,-66
2022-02-06 07:17:07,2.19,2.19,2.19,100.00,1032694,28,19913,-65
2022-02-06 07:17:37,2.22,2.22,2.22,100.00,1032451,28,20001,-66
2022-02-06 07:18:08,2.13,2.13,2.13,100.00,1028109,28,20377,-66
2022-02-06 07:18:38,2.08,2.08,2.08,100.00,1028400,28,20022,-65
2022-02-06 07:19:08,2.14,2.14,2.14,100.00,1032209,28,19913,-65
2022-02-06 07:19:39,2.13,2.13,2.13,100.00,1036159,28,20430,-65
2022-02-06 07:20:09,2.03,2.03,2.03,100.00,1038402,28,20375,-66
2022-02-06 07:20:40,2.05,2.05,2.05,100.00,1040184,28,20059,-65
2022-02-06 07:21:10,2.11,2.11,2.11,100.00,1035773,28,20383,-65
2022-02-06 07:21:40,2.14,2.14,2.14,100.00,1031311,28,19921,-65
2022-02-06 07:22:14,2.13,2.13,2.13,100.00,1031886,28,20320,-65
2022-02-06 07:22:45,2.12,2.12,2.12,100.00,1032489,28,19949,-65
2022-02-06 07:23:16,2.10,2.10,2.10,100.00,1032136,28,19985,-65
2022-02-06 07:23:46,2.04,2.04,2.04,100.00,1034399,28,19968,-65
2022-02-06 07:24:18,2.07,2.07,2.07,100.00,1036208,28,19918,-65
2022-02-06 07:24:48,2.11,2.11,2.11,100.00,1036153,28,19917,-65
2022-02-06 07:25:19,2.06,2.06,2.06,100.00,1034221,28,20383,-65
2022-02-06 07:25:52,2.11,2.11,2.11,100.00,1036162,28,19953,-65
2022-02-06 07:26:22,2.15,2.15,2.15,100.00,1036098,28,19971,-65
2022-02-06 07:27:00,2.17,2.17,2.17,100.00,1036498,28,19944,-65
2022-02-06 07:27:34,2.16,2.16,2.16,100.00,1040196,28,19920,-65
2022-02-06 07:28:06,2.10,2.10,2.10,100.00,1040251,28,19913,-65
2022-02-06 07:28:39,2.10,2.10,2.10,100.00,1039437,28,19924,-65
2022-02-06 07:29:11,2.10,2.10,2.10,100.00,1040168,28,19956,-65
2022-02-06 07:29:42,2.17,2.17,2.17,100.00,1036302,28,19996,-65
2022-02-06 07:30:12,2.13,2.13,2.13,100.00,1036344,28,20465,-65
2022-02-06 07:30:44,2.13,2.13,2.13,100.00,1040229,28,19917,-65
2022-02-06 07:31:14,2.16,2.16,2.16,100.00,1040287,28,19947,-65
2022-02-06 07:31:46,2.17,2.17,2.17,100.00,1040186,28,20026,-64
2022-02-06 07:32:17,2.13,2.13,2.13,100.00,1032350,28,19964,-65
2022-02-06 07:32:47,2.01,2.01,2.01,100.00,1036087,28,19914,-65
2022-02-06 07:33:20,2.10,2.10,2.10,100.00,1036312,28,19913,-66
2022-02-06 07:33:50,2.13,2.13,2.13,100.00,1036465,28,19963,-65
2022-02-06 07:34:20,2.16,2.16,2.16,100.00,1036351,28,19916,-65
2022-02-06 07:34:51,2.10,2.10,2.10,100.00,1040235,28,19914,-65
2022-02-06 07:35:21,2.13,2.13,2.13,100.00,1040225,28,20343,-65
2022-02-06 07:35:52,2.14,2.14,2.14,100.00,1040139,28,19984,-66
2022-02-06 07:36:23,2.20,2.20,2.20,100.00,1040148,28,19913,-65
2022-02-06 07:36:53,2.19,2.19,2.19,100.00,1031935,28,19914,-65
2022-02-06 07:37:23,2.23,2.23,2.23,100.00,1032079,28,19960,-65
2022-02-06 07:37:58,2.29,2.29,2.29,100.00,1032070,28,19910,-65
2022-02-06 07:38:28,2.32,2.32,2.32,100.00,1033117,28,19913,-65
2022-02-06 07:38:58,2.35,2.35,2.35,100.00,1040092,28,19913,-65
2022-02-06 07:39:29,2.38,2.38,2.38,100.00,1036166,28,19921,-64
2022-02-06 07:39:59,2.43,2.43,2.43,100.00,1035966,28,20031,-65
2022-02-06 07:40:29,2.43,2.43,2.43,100.00,1036144,28,20446,-64
2022-02-06 07:41:00,2.51,2.51,2.51,100.00,1035991,28,19940,-63
2022-02-06 07:41:30,2.53,2.53,2.53,100.00,1039543,28,19917,-64
2022-02-06 07:42:00,2.54,2.54,2.54,100.00,1039987,28,20044,-64
2022-02-06 07:42:31,2.58,2.58,2.58,100.00,1040215,28,20330,-64
2022-02-06 07:43:01,2.64,2.64,2.64,100.00,1040047,28,19920,-65
2022-02-06 07:43:31,2.53,2.53,2.53,100.00,1040199,28,19920,-64
2022-02-06 07:44:02,2.67,2.67,2.67,100.00,1040153,28,19909,-65
2022-02-06 07:44:33,2.56,2.56,2.56,100.00,1040162,28,19914,-66
2022-02-06 07:45:04,2.67,2.67,2.67,100.00,1040121,28,20463,-65
2022-02-06 07:45:36,2.63,2.63,2.63,100.00,1040157,28,19913,-65
2022-02-06 07:46:10,2.76,2.76,2.76,100.00,1040165,28,19909,-65
2022-02-06 07:46:44,2.81,2.81,2.81,100.00,1040263,28,20462,-65
2022-02-06 07:47:17,2.86,2.86,2.86,100.00,1040177,28,19909,-66
2022-02-06 07:47:48,2.85,2.85,2.85,100.00,1036245,28,20299,-65
2022-02-06 07:48:19,2.89,2.89,2.89,100.00,1036265,28,19913,-65
2022-02-06 07:48:49,2.96,2.96,2.96,100.00,1040239,28,19913,-66
2022-02-06 07:49:20,3.09,3.09,3.09,100.00,1040261,28,20007,-66
2022-02-06 07:49:51,3.14,3.14,3.14,100.00,1040288,28,20059,-65
2022-02-06 07:50:22,3.05,3.05,3.05,100.00,1036221,28,20494,-66
2022-02-06 07:50:52,3.03,3.03,3.03,100.00,1040222,28,20015,-66
2022-02-06 07:51:22,3.06,3.06,3.06,100.00,1040107,28,19909,-66
2022-02-06 07:51:53,3.01,3.01,3.01,100.00,1040129,28,19917,-66
2022-02-06 07:52:23,3.09,3.09,3.09,100.00,1039788,28,19916,-66
2022-02-06 07:52:53,3.08,3.08,3.08,100.00,1039983,28,20008,-66
2022-02-06 07:53:24,3.06,3.06,3.06,100.00,1040237,28,19960,-65
2022-02-06 07:53:54,3.08,3.08,3.08,100.00,1040182,28,19991,-65
2022-02-06 07:54:25,3.18,3.18,3.18,100.00,1039764,28,20402,-66
2022-02-06 07:54:56,3.20,3.20,3.20,100.00,1040286,28,19913,-66
2022-02-06 07:55:27,3.23,3.23,3.23,100.00,1040398,28,19916,-65
2022-02-06 07:55:57,3.22,3.22,3.22,100.00,1036225,28,19918,-66
2022-02-06 07:56:27,3.26,3.26,3.26,100.00,1036285,28,19914,-65
2022-02-06 07:56:58,3.30,3.30,3.30,100.00,1036209,28,19939,-65
2022-02-06 07:57:28,3.24,3.24,3.24,100.00,1034712,28,20308,-65
2022-02-06 07:57:58,3.33,3.33,3.33,100.00,1032151,28,19913,-66
2022-02-06 07:58:29,3.30,3.30,3.30,100.00,1032288,28,19921,-66
2022-02-06 07:58:59,3.28,3.28,3.28,100.00,1032237,28,19925,-66
2022-02-06 07:59:29,3.39,3.39,3.39,100.00,1032304,28,19922,-66
2022-02-06 08:00:00,3.33,3.33,3.33,100.00,1031214,28,19926,-66
2022-02-06 08:00:30,3.30,3.30,3.30,100.00,1032663,28,19921,-66
2022-02-06 08:01:01,3.31,3.31,3.31,100.00,1032664,28,20344,-66
2022-02-06 08:01:31,3.41,3.41,3.41,100.00,1032662,28,19933,-67
2022-02-06 08:02:02,3.35,3.35,3.35,100.00,1032434,28,19918,-66
2022-02-06 08:02:32,3.40,3.40,3.40,100.00,1032581,28,19910,-66
2022-02-06 08:03:02,3.37,3.37,3.37,100.00,1032500,28,19918,-66
2022-02-06 08:03:33,3.30,3.30,3.30,100.00,1032600,28,19920,-65
2022-02-06 08:04:03,3.31,3.31,3.31,100.00,1032380,28,19914,-64
2022-02-06 08:04:34,3.32,3.32,3.32,100.00,1032620,28,19918,-65
2022-02-06 08:05:05,3.30,3.30,3.30,100.00,1032189,28,19961,-65
2022-02-06 08:05:35,3.28,3.28,3.28,100.00,1028210,28,19922,-66
2022-02-06 08:06:06,3.28,3.28,3.28,100.00,1027996,28,20579,-65
2022-02-06 08:06:36,3.21,3.21,3.21,100.00,1028201,28,20013,-64
2022-02-06 08:07:07,3.10,3.10,3.10,100.00,1031783,28,19917,-65
2022-02-06 08:07:38,3.03,3.03,3.03,100.00,1032516,28,19914,-64
2022-02-06 08:08:13,3.04,3.04,3.04,100.00,1032413,28,19917,-64
2022-02-06 08:08:44,3.03,3.03,3.03,100.00,1032537,28,19910,-64
2022-02-06 08:09:14,3.06,3.06,3.06,100.00,1032393,28,19924,-64
2022-02-06 08:09:51,3.06,3.06,3.06,100.00,1032554,28,19957,-65
2022-02-06 08:10:22,3.05,3.05,3.05,100.00,1027924,28,19926,-64
2022-02-06 08:10:58,2.99,2.99,2.99,100.00,1028141,28,20013,-65
2022-02-06 08:11:29,2.99,2.99,2.99,100.00,1028195,28,19974,-65
2022-02-06 08:11:59,2.90,2.90,2.90,100.00,1028918,28,19926,-65
2022-02-06 08:12:35,2.94,2.94,2.94,100.00,1031807,28,19929,-65
2022-02-06 08:13:26,2.96,2.96,2.96,100.00,1032503,28,19918,-65
2022-02-06 08:13:58,2.93,2.93,2.93,100.00,1031106,28,19960,-64
2022-02-06 08:14:47,2.98,2.98,2.98,100.00,1032292,28,19926,-65
2022-02-06 08:15:17,3.00,3.00,3.00,100.00,1029033,28,20000,-65
2022-02-06 08:15:48,3.01,3.01,3.01,100.00,1032086,28,20375,-65
2022-02-06 08:16:18,3.04,3.04,3.04,100.00,1032137,28,19990,-65
2022-02-06 08:16:48,3.00,3.00,3.00,100.00,1032078,28,19914,-65
2022-02-06 08:17:19,3.03,3.03,3.03,100.00,1029068,28,20004,-65
2022-02-06 08:17:50,2.98,2.98,2.98,100.00,1032478,28,19917,-65
2022-02-06 08:18:20,3.03,3.03,3.03,100.00,1032460,28,19925,-65
2022-02-06 08:18:50,3.04,3.04,3.04,100.00,1032353,28,19914,-65
2022-02-06 08:19:21,3.07,3.07,3.07,100.00,1032263,28,19913,-65
2022-02-06 08:19:51,3.04,3.04,3.04,100.00,1032215,28,19929,-65
2022-02-06 08:20:22,3.08,3.08,3.08,100.00,1032501,28,19961,-66
2022-02-06 08:20:53,3.12,3.12,3.12,100.00,1032334,28,20382,-65
2022-02-06 08:21:23,3.18,3.18,3.18,100.00,1032531,28,19913,-65
2022-02-06 08:21:53,3.06,3.06,3.06,100.00,1032457,28,19918,-64
2022-02-06 08:22:24,2.99,2.99,2.99,100.00,1028553,28,19920,-65
2022-02-06 08:22:54,3.05,3.05,3.05,100.00,1032045,28,19917,-65
2022-02-06 08:23:24,3.09,3.09,3.09,100.00,1032083,28,19917,-65
2022-02-06 08:23:55,3.09,3.09,3.09,100.00,1032092,28,20411,-64
2022-02-06 08:24:25,3.11,3.11,3.11,100.00,1032196,28,19924,-64
2022-02-06 08:24:55,3.15,3.15,3.15,100.00,1031957,28,19925,-65
2022-02-06 08:25:27,3.14,3.14,3.14,100.00,1032158,28,20367,-65
2022-02-06 08:25:58,3.15,3.15,3.15,100.00,1032109,28,20020,-65
2022-02-06 08:26:28,3.10,3.10,3.10,100.00,1032132,28,20410,-65
2022-02-06 08:26:58,3.08,3.08,3.08,100.00,1032295,28,19924,-65
2022-02-06 08:27:29,3.02,3.02,3.02,100.00,1032375,28,19913,-65
2022-02-06 08:28:02,3.10,3.10,3.10,100.00,1031996,28,19921,-67
2022-02-06 08:28:33,3.22,3.22,3.22,100.00,1032177,28,19929,-65
2022-02-06 08:29:03,3.18,3.18,3.18,100.00,1031930,28,20149,-65
2022-02-06 08:29:36,3.15,3.15,3.15,100.00,1031683,28,19918,-65
2022-02-06 08:30:07,3.08,3.08,3.08,100.00,1032123,28,19925,-65
2022-02-06 08:30:38,3.13,3.13,3.13,100.00,1032500,28,19913,-64
2022-02-06 08:31:09,3.13,3.13,3.13,100.00,1032245,28,19922,-65
2022-02-06 08:31:39,3.11,3.11,3.11,100.00,1032480,28,19914,-66
2022-02-06 08:32:10,3.20,3.20,3.20,100.00,1032421,28,19922,-66
2022-02-06 08:32:40,3.21,3.21,3.21,100.00,1031991,28,20547,-66
2022-02-06 08:33:10,3.21,3.21,3.21,100.00,1032174,28,19925,-65
2022-02-06 08:33:41,3.25,3.25,3.25,100.00,1032393,28,19914,-65
2022-02-06 08:34:11,3.21,3.21,3.21,100.00,1031969,28,19925,-65
2022-02-06 08:34:41,3.10,3.10,3.10,100.00,1031995,28,19964,-65
2022-02-06 08:35:12,3.23,3.23,3.23,100.00,1031906,28,19918,-65
2022-02-06 08:35:42,3.28,3.28,3.28,100.00,1032048,28,19997,-65
2022-02-06 08:36:13,3.19,3.19,3.19,100.00,1032444,28,20287,-65
2022-02-06 08:36:43,3.14,3.14,3.14,100.00,1032346,28,19972,-65
2022-02-06 08:37:13,3.15,3.15,3.15,100.00,1032302,28,20020,-65
2022-02-06 08:37:44,3.10,3.10,3.10,100.00,1032307,28,20016,-64
2022-02-06 08:38:14,3.23,3.23,3.23,100.00,1032358,28,20000,-65
2022-02-06 08:38:44,3.32,3.32,3.32,100.00,1032038,28,19921,-65
2022-02-06 08:39:15,3.26,3.26,3.26,100.00,1032014,28,19910,-65
2022-02-06 08:39:45,3.27,3.27,3.27,100.00,1031950,28,19906,-65
2022-02-06 08:40:16,3.28,3.28,3.28,100.00,1032020,28,19988,-65
2022-02-06 08:40:46,3.27,3.27,3.27,100.00,1030785,28,20017,-66
2022-02-06 08:41:17,3.28,3.28,3.28,100.00,1032393,28,19932,-66
2022-02-06 08:41:47,3.29,3.29,3.29,100.00,1032283,28,19905,-65
2022-02-06 08:42:17,3.29,3.29,3.29,100.00,1032408,28,19913,-65
2022-02-06 08:42:48,3.27,3.27,3.27,100.00,1032341,28,20360,-65
2022-02-06 08:43:18,3.29,3.29,3.29,100.00,1032418,28,19906,-66
2022-02-06 08:43:49,3.26,3.26,3.26,100.00,1032249,28,19913,-65
2022-02-06 08:44:21,3.21,3.21,3.21,100.00,1032419,28,19996,-65
2022-02-06 08:44:51,3.28,3.28,3.28,100.00,1032063,28,19917,-65
2022-02-06 08:45:22,3.28,3.28,3.28,100.00,1032332,28,19910,-65
2022-02-06 08:45:53,3.29,3.29,3.29,100.00,1032311,28,19999,-65
2022-02-06 08:46:23,3.28,3.28,3.28,100.00,1032437,28,19917,-66
2022-02-06 08:46:53,3.27,3.27,3.27,100.00,1032364,28,19914,-65
2022-02-06 08:47:24,3.26,3.26,3.26,100.00,1032442,28,19906,-65
2022-02-06 08:47:54,3.30,3.30,3.30,100.00,1032195,28,20447,-65
2022-02-06 08:48:24,3.32,3.32,3.32,100.00,1032127,28,20263,-65
2022-02-06 08:48:55,3.35,3.35,3.35,100.00,1031953,28,19980,-65
2022-02-06 08:49:26,3.32,3.32,3.32,100.00,1031980,28,19910,-65
2022-02-06 08:49:56,3.33,3.33,3.33,100.00,1031810,28,19917,-65
2022-02-06 08:50:26,3.28,3.28,3.28,100.00,1031988,28,19977,-65
2022-02-06 08:50:57,3.30,3.30,3.30,100.00,1031880,28,20366,-65
2022-02-06 08:51:27,3.29,3.29,3.29,100.00,1032043,28,19949,-66
2022-02-06 08:51:57,3.30,3.30,3.30,100.00,1031828,28,19918,-65
2022-02-06 08:52:28,3.34,3.34,3.34,100.00,1032315,28,19906,-64
2022-02-06 08:52:59,3.38,3.38,3.38,100.00,1031841,28,19913,-65
2022-02-06 08:53:29,3.35,3.35,3.35,100.00,1028014,28,19937,-65
2022-02-06 08:54:00,3.42,3.42,3.42,100.00,1027866,28,19929,-65
2022-02-06 08:54:33,3.53,3.53,3.53,100.00,1028143,28,19910,-65
2022-02-06 08:55:06,3.50,3.50,3.50,100.00,1031994,28,19926,-64
2022-02-06 08:55:36,3.58,3.58,3.58,100.00,1032330,28,20384,-67
2022-02-06 08:56:07,3.63,3.63,3.63,100.00,1032160,28,19924,-66
2022-02-06 08:56:39,3.55,3.55,3.55,100.00,1032305,28,19906,-68
2022-02-06 08:57:18,3.58,3.58,3.58,100.00,1032207,28,20037,-66
2022-02-06 08:57:50,3.46,3.46,3.46,100.00,1032115,28,20467,-66
2022-02-06 08:58:20,3.33,3.33,3.33,100.00,1032270,28,19922,-65
2022-02-06 08:58:51,3.40,3.40,3.40,100.00,1031933,28,19902,-66
2022-02-06 08:59:21,3.48,3.48,3.48,100.00,1031922,28,19929,-67
2022-02-06 08:59:52,3.57,3.57,3.57,100.00,1032015,28,19906,-66
2022-02-06 09:00:23,3.61,3.61,3.61,100.00,1031949,28,19924,-66
2022-02-06 09:00:53,3.68,3.68,3.68,100.00,1032359,28,19948,-67
2022-02-06 09:01:23,3.71,3.71,3.71,100.00,1032215,28,19918,-69
2022-02-06 09:01:54,3.73,3.73,3.73,100.00,1031999,28,19902,-68
2022-02-06 09:02:24,3.80,3.80,3.80,100.00,1032046,28,19926,-67
2022-02-06 09:02:54,3.64,3.64,3.64,100.00,1027848,28,19910,-67
2022-02-06 09:03:25,3.74,3.74,3.74,100.00,1028119,28,19972,-68
2022-02-06 09:03:56,3.64,3.64,3.64,100.00,1032177,28,19902,-66
2022-02-06 09:04:26,3.75,3.75,3.75,100.00,1028094,28,19914,-67
2022-02-06 09:04:57,3.80,3.80,3.80,100.00,1028082,28,19911,-67
2022-02-06 09:05:29,3.82,3.82,3.82,100.00,1028139,28,19922,-67
2022-02-06 09:05:59,3.79,3.79,3.79,100.00,1028447,28,19952,-67
2022-02-06 09:06:29,3.88,3.88,3.88,100.00,1028190,28,19928,-66
2022-02-06 09:07:02,3.78,3.78,3.78,100.00,1032090,28,19910,-67
2022-02-06 09:07:32,3.73,3.73,3.73,100.00,1032104,28,19918,-66
2022-02-06 09:08:05,3.92,3.92,3.92,100.00,1032214,28,19985,-67
2022-02-06 09:08:35,3.93,3.93,3.93,100.00,1032398,28,20453,-66
2022-02-06 09:09:06,3.90,3.90,3.90,100.00,1032507,28,19956,-66
2022-02-06 09:09:39,4.02,4.02,4.02,100.00,1031932,28,20253,-66
2022-02-06 09:10:10,4.03,4.03,4.03,100.00,1032102,28,19913,-67
2022-02-06 09:10:40,3.97,3.97,3.97,100.00,1036067,28,19932,-67
2022-02-06 09:11:10,3.92,3.92,3.92,100.00,1035850,28,20363,-67
2022-02-06 09:11:41,4.04,4.04,4.04,100.00,1032332,28,19971,-66
2022-02-06 09:12:11,4.05,4.05,4.05,100.00,1032380,28,19917,-66
2022-02-06 09:12:47,4.19,4.19,4.19,100.00,1031888,28,20334,-67
2022-02-06 09:13:19,3.95,3.95,3.95,100.00,1031971,28,19921,-67
2022-02-06 09:13:49,3.97,3.97,3.97,100.00,1028331,28,19914,-67
2022-02-06 09:14:21,4.09,4.09,4.09,100.00,1028488,28,19918,-67
2022-02-06 09:14:55,4.15,4.15,4.15,100.00,1029955,28,20404,-70
2022-02-06 09:15:26,4.11,4.11,4.11,100.00,1032388,28,19921,-68
2022-02-06 09:15:56,4.04,4.04,4.04,100.00,1032344,28,19921,-66
2022-02-06 09:16:26,4.04,4.04,4.04,100.00,1032427,28,19921,-67
2022-02-06 09:16:57,4.18,4.18,4.18,100.00,1032232,28,19941,-67
2022-02-06 09:17:27,4.15,4.15,4.15,100.00,1032465,28,19925,-66
2022-02-06 09:17:58,4.22,4.22,4.22,100.00,1032325,28,19920,-66
2022-02-06 09:18:28,4.05,4.05,4.05,100.00,1032358,28,19930,-66
2022-02-06 09:18:59,4.04,4.04,4.04,100.00,1032223,28,20012,-66
2022-02-06 09:19:30,4.09,4.09,4.09,100.00,1032356,28,20356,-66
2022-02-06 09:20:01,4.19,4.19,4.19,100.00,1032330,28,19913,-66
2022-02-06 09:20:32,4.21,4.21,4.21,100.00,1032335,28,20004,-66
2022-02-06 09:21:02,4.22,4.22,4.22,100.00,1032229,28,19914,-68
2022-02-06 09:21:33,4.23,4.23,4.23,100.00,1032440,28,19914,-67
2022-02-06 09:22:03,4.16,4.16,4.16,100.00,1032370,28,20121,-67
2022-02-06 09:22:34,4.09,4.09,4.09,100.00,1032258,28,20324,-67
2022-02-06 09:23:04,4.08,4.08,4.08,100.00,1031623,28,20016,-68
2022-02-06 09:23:35,3.96,3.96,3.96,100.00,1032127,28,19924,-66
2022-02-06 09:24:05,4.00,4.00,4.00,100.00,1032084,28,19914,-67
2022-02-06 09:24:36,4.16,4.16,4.16,100.00,1032004,28,19921,-67
2022-02-06 09:25:09,4.17,4.17,4.17,100.00,1028083,28,19973,-68
2022-02-06 09:25:39,4.14,4.14,4.14,100.00,1024411,28,19970,-68
2022-02-06 09:26:10,4.19,4.19,4.19,100.00,1028024,28,20000,-68
2022-02-06 09:26:43,4.21,4.21,4.21,100.00,1028425,28,20418,-68
2022-02-06 09:27:13,4.13,4.13,4.13,100.00,1032027,28,19918,-68
2022-02-06 09:27:44,4.13,4.13,4.13,100.00,1032010,28,19910,-66
2022-02-06 09:28:14,4.16,4.16,4.16,100.00,1032085,28,19988,-66
2022-02-06 09:28:44,4.26,4.26,4.26,100.00,1032059,28,20406,-66
2022-02-06 09:29:15,4.28,4.28,4.28,100.00,1032040,28,19957,-67
2022-02-06 09:29:45,4.43,4.43,4.43,100.00,1032289,28,20005,-66
2022-02-06 09:30:17,4.47,4.47,4.47,100.00,1032304,28,19909,-66
2022-02-06 09:30:48,4.60,4.60,4.60,100.00,1032326,28,19914,-67
2022-02-06 09:31:24,4.52,4.52,4.52,100.00,1032309,28,19909,-65
2022-02-06 09:31:54,4.38,4.38,4.38,100.00,1032330,28,19952,-66
2022-02-06 09:32:25,4.53,4.53,4.53,100.00,1032330,28,19935,-66
2022-02-06 09:32:55,4.61,4.61,4.61,100.00,1032341,28,19924,-66
2022-02-06 09:33:25,4.66,4.66,4.66,100.00,1032278,28,19909,-66
2022-02-06 09:33:55,4.60,4.60,4.60,100.00,1032257,28,19976,-66
2022-02-06 09:34:26,4.72,4.72,4.72,100.00,1032226,28,20008,-66
2022-02-06 09:34:56,4.72,4.72,4.72,100.00,1032397,28,19914,-66
2022-02-06 09:35:27,4.64,4.64,4.64,100.00,1032009,28,20597,-67
2022-02-06 09:35:57,4.61,4.61,4.61,100.00,1032137,28,19922,-67
2022-02-06 09:36:27,4.61,4.61,4.61,100.00,1032297,28,19968,-67
2022-02-06 09:36:58,4.69,4.69,4.69,100.00,1032396,28,20292,-68
2022-02-06 09:37:28,4.76,4.76,4.76,100.00,1032234,28,19972,-67
2022-02-06 09:37:59,4.77,4.77,4.77,100.00,1032198,28,19964,-68
2022-02-06 09:38:29,4.96,4.96,4.96,100.00,1032362,28,19927,-67
2022-02-06 09:38:59,5.00,5.00,5.00,100.00,1032457,28,19928,-68
2022-02-06 09:39:33,4.94,4.94,4.94,100.00,1032307,28,19947,-67
2022-02-06 09:40:04,5.00,5.00,5.00,100.00,1031937,28,19988,-68
2022-02-06 09:40:37,5.08,5.08,5.08,100.00,1031984,28,20003,-68
2022-02-06 09:41:08,5.15,5.15,5.15,100.00,1032004,28,19964,-67
2022-02-06 09:41:42,4.91,4.91,4.91,100.00,1028924,28,20323,-66
2022-02-06 09:42:12,4.82,4.82,4.82,100.00,1031851,28,19918,-67
2022-02-06 09:42:45,5.03,5.03,5.03,100.00,1028015,28,20300,-68
2022-02-06 09:43:15,5.15,5.15,5.15,100.00,1028828,28,20070,-69
2022-02-06 09:43:45,5.00,5.00,5.00,100.00,1031938,28,20426,-68
2022-02-06 09:44:16,4.85,4.85,4.85,100.00,1031696,28,19918,-68
2022-02-06 09:44:47,4.99,4.99,4.99,100.00,1031531,28,19998,-67
2022-02-06 09:45:18,4.94,4.94,4.94,100.00,1031961,28,19918,-68
2022-02-06 09:45:49,4.94,4.94,4.94,100.00,1032211,28,19980,-68
2022-02-06 09:46:20,5.00,5.00,5.00,100.00,1032300,28,19925,-68
2022-02-06 09:46:50,4.97,4.97,4.97,100.00,1032317,28,19972,-68
2022-02-06 09:47:21,4.99,4.99,4.99,100.00,1031981,28,20027,-67
2022-02-06 09:47:52,5.11,5.11,5.11,100.00,1031721,28,19914,-68
2022-02-06 09:48:22,5.31,5.31,5.31,100.00,1030712,28,20020,-68
2022-02-06 09:48:53,5.49,5.49,5.49,100.00,1031935,28,19976,-67
2022-02-06 09:49:23,5.42,5.42,5.42,100.00,1032399,28,19981,-68
2022-02-06 09:49:53,5.40,5.40,5.40,100.00,1032319,28,19917,-67
2022-02-06 09:50:24,5.67,5.67,5.67,100.00,1032287,28,19918,-67
2022-02-06 09:50:54,5.88,5.88,5.88,100.00,1032308,28,19902,-67
2022-02-06 09:51:25,5.89,5.89,5.89,100.00,1031955,28,20386,-67
2022-02-06 09:51:55,5.71,5.71,5.71,100.00,1031979,28,19918,-68
2022-02-06 09:52:26,5.77,5.77,5.77,100.00,1031829,28,19917,-67
2022-02-06 09:52:56,5.30,5.30,5.30,100.00,1028085,28,20289,-68
2022-02-06 09:53:27,5.63,5.63,5.63,100.00,1031962,28,19917,-66
2022-02-06 09:53:59,5.61,5.61,5.61,100.00,1031923,28,19917,-68
2022-02-06 09:54:30,5.53,5.53,5.53,100.00,1031927,28,20472,-68
2022-02-06 09:55:03,5.55,5.55,5.55,100.00,1032372,28,19976,-67
2022-02-06 09:55:34,5.92,5.92,5.92,100.00,1031984,28,19924,-68
2022-02-06 09:56:09,6.22,6.22,6.22,100.00,1031914,28,19929,-67
2022-02-06 09:56:44,6.24,6.24,6.24,100.00,1031942,28,19925,-68
2022-02-06 09:57:23,6.45,6.45,6.45,100.00,1028650,28,19918,-70
2022-02-06 09:57:54,6.70,6.70,6.70,100.00,1031955,28,20390,-66
2022-02-06 09:58:24,6.72,6.72,6.72,100.00,1031928,28,19956,-67
2022-02-06 09:59:01,6.61,6.61,6.61,100.00,1032034,28,19923,-66
2022-02-06 09:59:35,6.40,6.40,6.40,100.00,1031409,28,19956,-66
2022-02-06 10:00:06,6.39,6.39,6.39,100.00,1031939,28,20553,-67
2022-02-06 10:00:36,6.32,6.32,6.32,100.00,1027644,28,19964,-67
2022-02-06 10:01:07,6.43,6.43,6.43,100.00,1027526,28,19930,-66
2022-02-06 10:01:38,6.45,6.45,6.45,100.00,1028637,28,19918,-66
2022-02-06 10:02:08,6.25,6.25,6.25,100.00,1032195,28,19921,-67
2022-02-06 10:02:38,6.40,6.40,6.40,100.00,1027975,28,19914,-66
2022-02-06 10:03:10,6.60,6.60,6.60,100.00,1023866,28,19923,-67
2022-02-06 10:03:44,6.43,6.43,6.43,100.00,1024038,29,19914,-67
2022-02-06 10:04:18,6.54,6.54,6.54,100.00,1025396,28,19946,-66
2022-02-06 10:04:49,6.49,6.49,6.49,100.00,1031975,28,20012,-66
2022-02-06 10:05:19,6.39,6.39,6.39,100.00,1032280,28,19925,-67
2022-02-06 10:05:49,6.24,6.24,6.24,100.00,1032240,28,20253,-67
2022-02-06 10:06:21,6.16,6.16,6.16,100.00,1031794,28,19928,-67
2022-02-06 10:06:51,5.98,5.98,5.98,100.00,1026770,28,19969,-67
2022-02-06 10:07:27,5.95,5.95,5.95,100.00,1023831,28,19914,-67
2022-02-06 10:07:59,5.96,5.96,5.96,100.00,1022960,29,20423,-68
2022-02-06 10:08:38,5.92,5.92,5.92,100.00,1018860,29,19919,-68
2022-02-06 10:09:08,5.76,5.76,5.76,100.00,1029446,28,19981,-69
2022-02-06 10:09:40,5.84,5.84,5.84,100.00,1031595,28,20572,-68
2022-02-06 10:10:11,5.86,5.86,5.86,100.00,1025170,28,19926,-67
2022-02-06 10:10:48,6.03,6.03,6.03,100.00,1023871,29,19922,-67
2022-02-06 10:11:18,6.20,6.20,6.20,100.00,1023901,28,19973,-69
2022-02-06 10:11:49,6.18,6.18,6.18,100.00,1021792,28,19967,-70
2022-02-06 10:12:20,6.12,6.12,6.12,100.00,1028970,28,19960,-68
2022-02-06 10:12:51,5.93,5.93,5.93,100.00,1031912,28,20383,-68
2022-02-06 10:13:21,5.87,5.87,5.87,100.00,1031562,28,20367,-68
2022-02-06 10:13:51,5.85,5.85,5.85,100.00,1032282,28,19914,-68
2022-02-06 10:14:22,5.55,5.55,5.55,100.00,1032323,28,19932,-68
2022-02-06 10:14:52,5.67,5.67,5.67,100.00,1032244,28,19914,-68
2022-02-06 10:15:23,5.69,5.69,5.69,100.00,1032292,28,19981,-68
2022-02-06 10:15:55,5.72,5.72,5.72,100.00,1032286,28,19914,-67
2022-02-06 10:16:26,5.63,5.63,5.63,100.00,1032321,28,20256,-67
2022-02-06 10:16:56,5.66,5.66,5.66,100.00,1032004,28,19913,-67
2022-02-06 10:17:27,5.54,5.54,5.54,100.00,1031906,28,19933,-68
2022-02-06 10:17:57,5.49,5.49,5.49,100.00,1031988,28,19945,-67
2022-02-06 10:18:28,5.54,5.54,5.54,100.00,1031944,28,19964,-68
2022-02-06 10:18:58,5.52,5.52,5.52,100.00,1031534,28,19922,-69
2022-02-06 10:19:30,5.30,5.30,5.30,100.00,1031756,28,19921,-66
2022-02-06 10:20:01,5.35,5.35,5.35,100.00,1031457,28,19925,-67
2022-02-06 10:20:40,5.34,5.34,5.34,100.00,1031920,28,19913,-67
2022-02-06 10:21:14,5.30,5.30,5.30,100.00,1029226,28,19918,-68
2022-02-06 10:21:46,5.37,5.37,5.37,100.00,1031912,28,20417,-68
2022-02-06 10:22:24,5.28,5.28,5.28,100.00,1031911,28,20455,-67
2022-02-06 10:22:58,5.22,5.22,5.22,100.00,1034896,28,20377,-67
2022-02-06 10:23:35,5.26,5.26,5.26,100.00,1027158,28,20280,-68
2022-02-06 10:24:05,5.33,5.33,5.33,100.00,1030552,28,19921,-67
2022-02-06 10:24:37,5.39,5.39,5.39,100.00,1031948,28,19921,-69
2022-02-06 10:25:08,5.31,5.31,5.31,100.00,1029446,28,19922,-67
2022-02-06 10:25:47,5.30,5.30,5.30,100.00,1031611,28,20514,-68
2022-02-06 10:26:26,5.19,5.19,5.19,100.00,1029507,28,19921,-68
2022-02-06 10:27:09,5.18,5.18,5.18,100.00,1033783,28,20012,-68
2022-02-06 10:28:05,5.28,5.28,5.28,100.00,1031786,28,19957,-66
2022-02-06 10:28:40,5.25,5.25,5.25,100.00,1029386,28,20438,-67
2022-02-06 10:29:26,5.46,5.46,5.46,100.00,1031743,28,20299,-68
2022-02-06 10:29:56,5.46,5.46,5.46,100.00,1030955,28,20056,-67
2022-02-06 10:30:43,5.61,5.61,5.61,100.00,1031555,28,19956,-67
2022-02-06 10:31:16,5.67,5.67,5.67,100.00,1031556,28,19949,-66
2022-02-06 10:31:48,5.28,5.28,5.28,100.00,1031199,28,20085,-65
2022-02-06 10:32:19,5.41,5.41,5.41,100.00,1029982,28,19976,-67
2022-02-06 10:32:49,5.39,5.39,5.39,100.00,1031321,28,20418,-67
2022-02-06 10:33:20,5.25,5.25,5.25,100.00,1023499,29,19978,-67
2022-02-06 10:33:51,5.41,5.41,5.41,100.00,1024000,28,19921,-66
2022-02-06 10:34:27,5.56,5.56,5.56,100.00,1027708,28,19911,-67
2022-02-06 10:35:10,5.66,5.66,5.66,100.00,1027915,28,19996,-67
2022-02-06 10:35:42,5.64,5.64,5.64,100.00,1031939,28,20013,-67
2022-02-06 10:36:12,5.72,5.72,5.72,100.00,1032099,28,20283,-67
2022-02-06 10:36:42,5.86,5.86,5.86,100.00,1031939,28,19906,-67
2022-02-06 10:37:19,5.93,5.93,5.93,100.00,1031902,28,20344,-67
2022-02-06 10:37:50,5.91,5.91,5.91,100.00,1031536,28,20368,-64
2022-02-06 10:38:24,5.97,5.97,5.97,100.00,1031550,28,19922,-65
2022-02-06 10:39:01,6.06,6.06,6.06,100.00,1032074,28,19957,-65
2022-02-06 10:39:33,5.97,5.97,5.97,100.00,1032206,28,19913,-66
2022-02-06 10:40:06,5.96,5.96,5.96,100.00,1032022,28,19910,-65
2022-02-06 10:40:36,5.95,5.95,5.95,100.00,1032088,28,19956,-66
2022-02-06 10:41:13,5.84,5.84,5.84,100.00,1031680,28,19913,-66
2022-02-06 10:41:47,5.83,5.83,5.83,100.00,1031792,28,19941,-66
2022-02-06 10:42:20,5.88,5.88,5.88,100.00,1031807,28,20582,-67
2022-02-06 10:42:51,5.95,5.95,5.95,100.00,1031887,28,20001,-66
2022-02-06 10:43:21,5.91,5.91,5.91,100.00,1032196,28,19924,-66
2022-02-06 10:44:02,5.77,5.77,5.77,100.00,1032217,28,19906,-66
2022-02-06 10:44:32,5.73,5.73,5.73,100.00,1032105,28,20386,-65
2022-02-06 10:45:19,5.56,5.56,5.56,100.00,1031794,28,19914,-64
2022-02-06 10:45:49,5.70,5.70,5.70,100.00,1031839,28,19944,-65
2022-02-06 10:46:20,5.67,5.67,5.67,100.00,1031895,28,20364,-65
2022-02-06 10:46:54,5.71,5.71,5.71,100.00,1033973,28,19921,-66
2022-02-06 10:47:31,5.50,5.50,5.50,100.00,1035881,28,19917,-66
2022-02-06 10:48:01,5.57,5.57,5.57,100.00,1034559,28,20352,-65
2022-02-06 10:48:32,5.67,5.67,5.67,100.00,1032072,28,19918,-66
2022-02-06 10:49:03,5.76,5.76,5.76,100.00,1031941,28,20364,-65
2022-02-06 10:49:34,5.85,5.85,5.85,100.00,1031880,28,19964,-65
2022-02-06 10:50:05,5.73,5.73,5.73,100.00,1031833,28,19941,-66
2022-02-06 10:50:38,5.77,5.77,5.77,100.00,1027707,28,20451,-65
2022-02-06 10:51:09,5.87,5.87,5.87,100.00,1031905,28,19916,-64
2022-02-06 10:51:39,5.95,5.95,5.95,100.00,1031827,28,19918,-65
2022-02-06 10:52:09,5.95,5.95,5.95,100.00,1031970,28,19933,-65
2022-02-06 10:52:40,5.98,5.98,5.98,100.00,1031746,28,19921,-65
2022-02-06 10:53:11,5.99,5.99,5.99,100.00,1031771,28,19976,-65
2022-02-06 10:53:55,6.06,6.06,6.06,100.00,1032125,28,20024,-65
2022-02-06 10:54:28,5.97,5.97,5.97,100.00,1031799,28,19954,-66
2022-02-06 10:55:00,5.85,5.85,5.85,100.00,1031895,28,19968,-65
2022-02-06 10:55:30,5.89,5.89,5.89,100.00,1031770,28,19906,-65
2022-02-06 10:56:04,5.73,5.73,5.73,100.00,1032090,28,20004,-65
2022-02-06 10:56:36,5.50,5.50,5.50,100.00,1032878,28,19909,-65
2022-02-06 10:57:07,5.63,5.63,5.63,100.00,1032821,28,19914,-65
2022-02-06 10:57:37,5.64,5.64,5.64,100.00,1033016,28,20008,-65
2022-02-06 10:58:07,5.73,5.73,5.73,100.00,1033035,28,19926,-65
2022-02-06 10:58:38,5.76,5.76,5.76,100.00,1033086,28,19910,-65
2022-02-06 10:59:09,5.77,5.77,5.77,100.00,1033018,28,19940,-65
2022-02-06 10:59:49,5.84,5.84,5.84,100.00,1032520,28,19909,-65
2022-02-06 11:00:22,5.85,5.85,5.85,100.00,1028701,28,19986,-64
2022-02-06 11:00:52,5.75,5.75,5.75,100.00,1024565,29,20109,-65
2022-02-06 11:01:25,5.99,5.99,5.99,100.00,1026055,28,20389,-65
2022-02-06 11:01:55,5.95,5.95,5.95,100.00,1029266,28,19910,-65
2022-02-06 11:02:30,5.92,5.92,5.92,100.00,1032734,28,19910,-65
2022-02-06 11:03:09,5.71,5.71,5.71,100.00,1032989,28,20356,-65
2022-02-06 11:03:42,5.87,5.87,5.87,100.00,1032307,28,19917,-65
2022-02-06 11:04:19,5.75,5.75,5.75,100.00,1032624,28,20292,-65
2022-02-06 11:05:14,5.70,5.70,5.70,100.00,1028559,28,19914,-66
2022-02-06 11:05:53,5.58,5.58,5.58,100.00,1032670,28,19945,-65
2022-02-06 11:06:44,5.26,5.26,5.26,100.00,1032625,28,20404,-67
2022-02-06 11:07:18,5.46,5.46,5.46,100.00,1032888,28,19917,-65
2022-02-06 11:08:00,5.49,5.49,5.49,100.00,1032969,28,19932,-65
2022-02-06 11:08:32,5.63,5.63,5.63,100.00,1032916,28,19929,-65
2022-02-06 11:09:03,5.78,5.78,5.78,100.00,1032694,28,19941,-65
2022-02-06 11:09:33,5.88,5.88,5.88,100.00,1032886,28,19917,-66
2022-02-06 11:10:13,5.84,5.84,5.84,100.00,1032459,28,19941,-65
2022-02-06 11:10:43,5.91,5.91,5.91,100.00,1032357,28,19922,-67
2022-02-06 11:11:13,5.52,5.52,5.52,100.00,1031649,28,19964,-65
2022-02-06 11:11:44,5.47,5.47,5.47,100.00,1030830,28,20315,-66
2022-02-06 11:12:15,5.47,5.47,5.47,100.00,1031852,28,19922,-65
2022-02-06 11:12:49,5.44,5.44,5.44,100.00,1028507,28,19922,-65
2022-02-06 11:13:19,5.54,5.54,5.54,100.00,1028999,28,19916,-67
2022-02-06 11:13:50,5.65,5.65,5.65,100.00,1032390,28,20434,-66
2022-02-06 11:14:24,5.53,5.53,5.53,100.00,1028524,28,19985,-64
2022-02-06 11:15:00,5.53,5.53,5.53,100.00,1032567,28,19909,-66
2022-02-06 11:15:32,5.63,5.63,5.63,100.00,1032482,28,20312,-64
2022-02-06 11:16:13,5.57,5.57,5.57,100.00,1032036,28,19918,-64
2022-02-06 11:16:45,5.53,5.53,5.53,100.00,1028466,28,19929,-65
2022-02-06 11:17:20,5.44,5.44,5.44,100.00,1028432,28,19914,-65
2022-02-06 11:18:07,5.44,5.44,5.44,100.00,1026741,28,20395,-64
2022-02-06 11:18:47,5.45,5.45,5.45,100.00,1026749,28,19910,-66
2022-02-06 11:19:17,5.32,5.32,5.32,100.00,1027938,28,19910,-66
2022-02-06 11:20:01,5.25,5.25,5.25,100.00,1028391,28,20388,-65
2022-02-06 11:20:32,5.18,5.18,5.18,100.00,1034676,28,20522,-65
2022-02-06 11:21:03,5.18,5.18,5.18,100.00,1031080,28,19910,-65
2022-02-06 11:21:33,5.25,5.25,5.25,100.00,1030700,28,19996,-65
2022-02-06 11:22:07,5.32,5.32,5.32,100.00,1031620,28,20069,-65
2022-02-06 11:22:50,5.32,5.32,5.32,100.00,1032314,28,20004,-65
2022-02-06 11:23:20,5.39,5.39,5.39,100.00,1031842,28,19920,-65
2022-02-06 11:23:51,5.42,5.42,5.42,100.00,1032618,28,19925,-65
2022-02-06 11:24:22,5.32,5.32,5.32,100.00,1032306,28,19960,-65
2022-02-06 11:24:52,5.30,5.30,5.30,100.00,1028175,28,19962,-65
2022-02-06 11:25:22,5.31,5.31,5.31,100.00,1028343,28,19917,-65
2022-02-06 11:25:53,5.33,5.33,5.33,100.00,1028351,28,19906,-66
2022-02-06 11:26:24,5.34,5.34,5.34,100.00,1028359,28,19961,-66
2022-02-06 11:26:54,5.37,5.37,5.37,100.00,1032287,28,20019,-65
2022-02-06 11:27:28,5.24,5.24,5.24,100.00,1032396,28,19997,-64
2022-02-06 11:27:58,5.30,5.30,5.30,100.00,1032406,28,19997,-64
2022-02-06 11:28:29,5.33,5.33,5.33,100.00,1032203,28,19932,-65
2022-02-06 11:28:59,5.43,5.43,5.43,100.00,1032577,28,20004,-65
2022-02-06 11:29:30,5.49,5.49,5.49,100.00,1032715,28,20260,-65
2022-02-06 11:30:01,5.46,5.46,5.46,100.00,1032322,28,19990,-65
2022-02-06 11:30:31,5.36,5.36,5.36,100.00,1032395,28,20027,-65
2022-02-06 11:31:02,5.39,5.39,5.39,100.00,1032350,28,19968,-65
2022-02-06 11:31:32,5.45,5.45,5.45,100.00,1032313,28,19924,-65
2022-02-06 11:32:03,5.37,5.37,5.37,100.00,1032176,28,19941,-65
2022-02-06 11:32:35,5.34,5.34,5.34,100.00,1032341,28,19910,-65
2022-02-06 11:33:09,5.31,5.31,5.31,100.00,1032360,28,19909,-66
2022-02-06 11:33:39,5.36,5.36,5.36,100.00,1032327,28,20036,-66
2022-02-06 11:34:13,5.38,5.38,5.38,100.00,1028351,28,20429,-65
2022-02-06 11:34:44,5.38,5.38,5.38,100.00,1028352,28,19918,-66
2022-02-06 11:35:20,5.42,5.42,5.42,100.00,1024137,28,20373,-66
2022-02-06 11:35:56,5.43,5.43,5.43,100.00,1023835,28,19919,-67
2022-02-06 11:36:47,5.44,5.44,5.44,100.00,1030164,28,19925,-66
2022-02-06 11:37:37,5.32,5.32,5.32,100.00,1039919,28,20015,-67
2022-02-06 11:38:26,5.39,5.39,5.39,100.00,1038620,28,19915,-66
2022-02-06 11:39:15,5.41,5.41,5.41,100.00,1032620,28,19918,-66
2022-02-06 11:40:20,5.37,5.37,5.37,100.00,1028369,28,19977,-67
2022-02-06 11:41:32,5.35,5.35,5.35,100.00,1028313,28,20044,-66
2022-02-06 11:42:27,5.42,5.42,5.42,100.00,1032016,28,19996,-66
2022-02-06 11:43:22,5.34,5.34,5.34,100.00,1029940,28,20011,-66
2022-02-06 11:44:25,5.40,5.40,5.40,100.00,1028216,28,19922,-66
2022-02-06 11:45:13,5.37,5.37,5.37,100.00,1019930,29,20025,-66
2022-02-06 11:45:43,5.34,5.34,5.34,100.00,1022601,29,20294,-65
2022-02-06 11:46:17,5.36,5.36,5.36,100.00,1020128,29,19911,-65
2022-02-06 11:47:02,5.37,5.37,5.37,100.00,1022938,29,19919,-66
2022-02-06 11:47:39,5.39,5.39,5.39,100.00,1026938,28,19906,-65
2022-02-06 11:48:09,5.33,5.33,5.33,100.00,1031710,28,19957,-66
2022-02-06 11:48:39,5.29,5.29,5.29,100.00,1032226,28,19912,-65
2022-02-06 11:49:11,5.30,5.30,5.30,100.00,1032116,28,20008,-67
2022-02-06 11:49:42,5.25,5.25,5.25,100.00,1028276,28,20408,-66
2022-02-06 11:50:12,5.20,5.20,5.20,100.00,1028297,28,20295,-66
2022-02-06 11:50:50,5.28,5.28,5.28,100.00,1028742,28,19950,-66
2022-02-06 11:51:24,5.30,5.30,5.30,100.00,1029777,28,19942,-67
2022-02-06 11:51:58,5.32,5.32,5.32,100.00,1032035,28,19956,-67
2022-02-06 11:52:47,5.26,5.26,5.26,100.00,1032358,28,19913,-67
2022-02-06 11:53:30,5.35,5.35,5.35,100.00,1028149,28,19947,-66
2022-02-06 11:54:19,5.26,5.26,5.26,100.00,1022723,29,19921,-66
2022-02-06 11:54:50,5.27,5.27,5.27,100.00,1024423,28,19914,-67
2022-02-06 11:55:38,5.35,5.35,5.35,100.00,1028242,28,20513,-65
2022-02-06 11:56:22,5.25,5.25,5.25,100.00,1028427,28,19922,-67
2022-02-06 11:57:11,5.34,5.34,5.34,100.00,1032297,28,19902,-66
2022-02-06 11:57:41,5.25,5.25,5.25,100.00,1032227,28,19914,-66
2022-02-06 11:58:26,5.25,5.25,5.25,100.00,1028203,28,20346,-67
2022-02-06 11:59:03,5.21,5.21,5.21,100.00,1028350,28,20360,-69
2022-02-06 11:59:34,5.21,5.21,5.21,100.00,1024179,28,19972,-68
2022-02-06 12:00:06,5.21,5.21,5.21,100.00,1030550,28,20001,-67
2022-02-06 12:00:36,5.22,5.22,5.22,100.00,1032151,28,19918,-67
2022-02-06 12:01:06,5.21,5.21,5.21,100.00,1024213,29,19949,-66
2022-02-06 12:01:37,5.20,5.20,5.20,100.00,1027071,28,19918,-66
2022-02-06 12:02:24,5.16,5.16,5.16,100.00,1023908,29,19918,-68
2022-02-06 12:02:54,5.30,5.30,5.30,100.00,1028597,28,20493,-66
2022-02-06 12:03:24,5.22,5.22,5.22,100.00,1027829,28,20501,-66
2022-02-06 12:03:55,5.21,5.21,5.21,100.00,1030269,28,19913,-66
2022-02-06 12:04:28,5.15,5.15,5.15,100.00,1027914,28,19910,-66
2022-02-06 12:05:17,5.15,5.15,5.15,100.00,1024256,28,19902,-68
2022-02-06 12:05:57,5.20,5.20,5.20,100.00,1027950,28,19924,-66
2022-02-06 12:06:37,5.20,5.20,5.20,100.00,1030398,28,20272,-67
2022-02-06 12:07:07,5.21,5.21,5.21,100.00,1029550,28,19960,-66
2022-02-06 12:07:53,5.21,5.21,5.21,100.00,1032044,28,20326,-67
2022-02-06 12:08:23,5.28,5.28,5.28,100.00,1032444,28,19970,-67
2022-02-06 12:08:59,5.28,5.28,5.28,100.00,1032484,28,19918,-66
2022-02-06 12:09:31,5.34,5.34,5.34,100.00,1032343,28,20680,-66
2022-02-06 12:10:02,5.35,5.35,5.35,100.00,1032189,28,19905,-68
2022-02-06 12:10:32,5.34,5.34,5.34,100.00,1032459,28,19906,-67
2022-02-06 12:11:02,5.31,5.31,5.31,100.00,1032408,28,19916,-67
2022-02-06 12:11:33,5.20,5.20,5.20,100.00,1032442,28,20459,-66
2022-02-06 12:12:03,5.14,5.14,5.14,100.00,1032156,28,19990,-67
2022-02-06 12:12:33,5.17,5.17,5.17,100.00,1032689,28,19937,-67
2022-02-06 12:13:25,5.16,5.16,5.16,100.00,1031783,28,21189,-66
2022-02-06 12:14:12,4.93,4.93,4.93,100.00,1031788,28,19925,-67
2022-02-06 12:14:53,5.06,5.06,5.06,100.00,1032263,28,19941,-67
2022-02-06 12:15:31,4.96,4.96,4.96,100.00,1032219,28,20446,-66
2022-02-06 12:16:03,5.04,5.04,5.04,100.00,1031711,28,19920,-68
2022-02-06 12:16:41,5.10,5.10,5.10,100.00,1032109,28,20359,-68
2022-02-06 12:17:43,5.19,5.19,5.19,100.00,1032470,28,19914,-67
2022-02-06 12:18:16,5.18,5.18,5.18,100.00,1032399,28,19918,-69
2022-02-06 12:18:46,5.21,5.21,5.21,100.00,1031917,28,19997,-67
2022-02-06 12:19:26,5.17,5.17,5.17,100.00,1032214,28,20462,-66
2022-02-06 12:20:07,5.11,5.11,5.11,100.00,1032234,28,19909,-66
2022-02-06 12:20:50,5.13,5.13,5.13,100.00,1030744,28,19914,-67
2022-02-06 12:21:21,5.09,5.09,5.09,100.00,1032197,28,20021,-68
2022-02-06 12:21:51,5.13,5.13,5.13,100.00,1024214,29,20468,-65
2022-02-06 12:22:36,5.12,5.12,5.12,100.00,1025891,28,19972,-66
2022-02-06 12:23:07,5.18,5.18,5.18,100.00,1028191,28,19906,-66
2022-02-06 12:23:44,5.21,5.21,5.21,100.00,1030099,28,20343,-66
2022-02-06 12:24:34,5.20,5.20,5.20,100.00,1032238,28,19995,-66
2022-02-06 12:25:23,5.25,5.25,5.25,100.00,1032248,28,19922,-68
2022-02-06 12:25:59,5.22,5.22,5.22,100.00,1032386,28,20399,-66
2022-02-06 12:26:29,5.15,5.15,5.15,100.00,1028077,28,19914,-67
2022-02-06 12:27:18,5.10,5.10,5.10,100.00,1031365,28,19917,-66
2022-02-06 12:27:49,5.12,5.12,5.12,100.00,1032076,28,19969,-67
2022-02-06 12:28:23,5.13,5.13,5.13,100.00,1032345,28,20028,-67
2022-02-06 12:28:58,5.11,5.11,5.11,100.00,1032057,28,19960,-66
2022-02-06 12:29:28,5.08,5.08,5.08,100.00,1028076,28,19918,-68
2022-02-06 12:29:59,5.07,5.07,5.07,100.00,1028244,28,20443,-65
2022-02-06 12:30:31,5.08,5.08,5.08,100.00,1024967,28,20348,-66
2022-02-06 12:31:07,5.14,5.14,5.14,100.00,1028215,28,19934,-67
2022-02-06 12:31:48,4.97,4.97,4.97,100.00,1028167,28,20387,-68
2022-02-06 12:32:31,4.93,4.93,4.93,100.00,1032142,28,20292,-66
2022-02-06 12:33:19,4.96,4.96,4.96,100.00,1027872,28,19969,-67
2022-02-06 12:34:13,5.07,5.07,5.07,100.00,1028111,28,20025,-68
2022-02-06 12:35:03,5.10,5.10,5.10,100.00,1031938,28,20418,-67
2022-02-06 12:35:36,5.25,5.25,5.25,100.00,1030529,28,19924,-69
2022-02-06 12:36:26,5.21,5.21,5.21,100.00,1030315,28,19925,-66
2022-02-06 12:37:08,5.13,5.13,5.13,100.00,1027908,28,19926,-67
2022-02-06 12:37:38,5.19,5.19,5.19,100.00,1027964,28,19918,-66
2022-02-06 12:38:10,5.16,5.16,5.16,100.00,1027810,28,19918,-68
2022-02-06 12:38:41,5.27,5.27,5.27,100.00,1028099,28,19936,-68
2022-02-06 12:39:11,5.30,5.30,5.30,100.00,1029713,28,19918,-66
2022-02-06 12:39:41,5.24,5.24,5.24,100.00,1031989,28,19906,-66
2022-02-06 12:40:13,5.27,5.27,5.27,100.00,1031853,28,19913,-66
2022-02-06 12:40:43,5.26,5.26,5.26,100.00,1031958,28,20400,-69
2022-02-06 12:41:26,5.07,5.07,5.07,100.00,1031730,28,19913,-66
2022-02-06 12:41:57,5.13,5.13,5.13,100.00,1031624,28,19917,-67
2022-02-06 12:42:28,5.17,5.17,5.17,100.00,1031802,28,19924,-68
2022-02-06 12:43:04,5.21,5.21,5.21,100.00,1032195,28,20423,-66
2022-02-06 12:43:36,5.20,5.20,5.20,100.00,1032041,28,20323,-67
2022-02-06 12:44:06,5.21,5.21,5.21,100.00,1031980,28,20265,-66
2022-02-06 12:44:37,5.14,5.14,5.14,100.00,1027998,28,20050,-67
2022-02-06 12:45:09,5.12,5.12,5.12,100.00,1027932,28,19965,-68
2022-02-06 12:45:39,5.13,5.13,5.13,100.00,1028334,28,20404,-66
2022-02-06 12:46:10,5.20,5.20,5.20,100.00,1027757,28,20028,-67
2022-02-06 12:46:40,5.16,5.16,5.16,100.00,1032070,28,19914,-66
2022-02-06 12:47:11,5.13,5.13,5.13,100.00,1031890,28,20007,-68
2022-02-06 12:47:45,5.14,5.14,5.14,100.00,1032029,28,19914,-66
2022-02-06 12:48:19,5.19,5.19,5.19,100.00,1028026,28,19918,-66
2022-02-06 12:48:50,5.16,5.16,5.16,100.00,1028096,28,19918,-67
2022-02-06 12:49:25,5.10,5.10,5.10,100.00,1028764,28,19992,-67
2022-02-06 12:49:55,4.99,4.99,4.99,100.00,1027957,28,19925,-67
2022-02-06 12:50:33,5.03,5.03,5.03,100.00,1028586,28,19949,-67
2022-02-06 12:51:04,5.02,5.02,5.02,100.00,1032034,28,19914,-68
2022-02-06 12:51:38,4.92,4.92,4.92,100.00,1031971,28,20033,-67
2022-02-06 12:52:08,5.01,5.01,5.01,100.00,1031625,28,20326,-66
2022-02-06 12:52:39,5.05,5.05,5.05,100.00,1032141,28,19960,-67
2022-02-06 12:53:14,5.08,5.08,5.08,100.00,1032133,28,19993,-67
2022-02-06 12:53:56,5.10,5.10,5.10,100.00,1032082,28,19914,-66
2022-02-06 12:54:26,5.08,5.08,5.08,100.00,1031071,28,19917,-67
2022-02-06 12:54:57,5.08,5.08,5.08,100.00,1032106,28,19922,-67
2022-02-06 12:55:29,5.10,5.10,5.10,100.00,1029436,28,19925,-67
2022-02-06 12:55:59,5.05,5.05,5.05,100.00,1031938,28,20023,-66
2022-02-06 12:56:30,5.02,5.02,5.02,100.00,1027985,28,19964,-67
2022-02-06 12:57:01,5.03,5.03,5.03,100.00,1028499,28,19910,-67
2022-02-06 12:57:41,5.02,5.02,5.02,100.00,1032122,28,19910,-67
2022-02-06 12:58:12,4.94,4.94,4.94,100.00,1032170,28,20008,-66
2022-02-06 12:58:47,4.95,4.95,4.95,100.00,1032451,28,19918,-67
2022-02-06 12:59:19,4.83,4.83,4.83,100.00,1032440,28,19913,-66
2022-02-06 12:59:49,4.88,4.88,4.88,100.00,1028003,28,20372,-66
2022-02-06 13:00:24,4.91,4.91,4.91,100.00,1027838,28,19914,-67
2022-02-06 13:00:56,4.83,4.83,4.83,100.00,1027701,28,19945,-67
2022-02-06 13:01:37,4.92,4.92,4.92,100.00,1027397,28,19976,-67
2022-02-06 13:02:09,5.01,5.01,5.01,100.00,1031195,28,20299,-66
2022-02-06 13:02:39,4.97,4.97,4.97,100.00,1031878,28,20486,-67
2022-02-06 13:03:21,4.97,4.97,4.97,100.00,1032132,28,19964,-66
2022-02-06 13:03:53,4.91,4.91,4.91,100.00,1032019,28,19918,-66
2022-02-06 13:04:29,4.92,4.92,4.92,100.00,1027995,28,20013,-67
2022-02-06 13:05:01,4.91,4.91,4.91,100.00,1028047,28,20360,-67
2022-02-06 13:05:31,4.97,4.97,4.97,100.00,1029251,28,19914,-67
2022-02-06 13:06:03,4.98,4.98,4.98,100.00,1032779,28,19918,-66
2022-02-06 13:06:34,4.91,4.91,4.91,100.00,1035888,28,20275,-66
2022-02-06 13:07:05,4.98,4.98,4.98,100.00,1035397,28,19918,-67
2022-02-06 13:07:44,4.97,4.97,4.97,100.00,1031867,28,19925,-67
2022-02-06 13:08:15,4.86,4.86,4.86,100.00,1032084,28,19936,-66
2022-02-06 13:08:46,4.86,4.86,4.86,100.00,1032126,28,19925,-67
2022-02-06 13:09:31,4.87,4.87,4.87,100.00,1032108,28,19917,-66
2022-02-06 13:10:05,4.93,4.93,4.93,100.00,1032062,28,20287,-66
2022-02-06 13:10:36,4.96,4.96,4.96,100.00,1032055,28,19920,-67
2022-02-06 13:11:10,4.98,4.98,4.98,100.00,1032374,28,19922,-67
2022-02-06 13:11:50,4.93,4.93,4.93,100.00,1032010,28,19909,-67
2022-02-06 13:12:27,4.92,4.92,4.92,100.00,1031846,28,20379,-67
2022-02-06 13:13:04,5.00,5.00,5.00,100.00,1027672,28,19997,-67
2022-02-06 13:13:35,4.95,4.95,4.95,100.00,1027719,28,19906,-67
2022-02-06 13:14:29,5.01,5.01,5.01,100.00,1028001,28,19977,-66
2022-02-06 13:15:05,4.94,4.94,4.94,100.00,1027962,28,19953,-66
2022-02-06 13:15:58,4.93,4.93,4.93,100.00,1032173,28,19928,-66
2022-02-06 13:16:34,4.90,4.90,4.90,100.00,1031880,28,19921,-67
2022-02-06 13:17:17,5.00,5.00,5.00,100.00,1032046,28,19909,-66
2022-02-06 13:17:57,5.01,5.01,5.01,100.00,1032076,28,20630,-67
2022-02-06 13:18:46,5.00,5.00,5.00,100.00,1032059,28,20487,-67
2022-02-06 13:19:22,5.00,5.00,5.00,100.00,1031258,28,20287,-67
2022-02-06 13:20:11,4.97,4.97,4.97,100.00,1031708,28,20303,-67
2022-02-06 13:20:48,5.00,5.00,5.00,100.00,1031936,28,20017,-67
2022-02-06 13:21:37,4.96,4.96,4.96,100.00,1031817,28,19996,-67
2022-02-06 13:22:10,5.00,5.00,5.00,100.00,1031980,28,19913,-67
2022-02-06 13:22:54,5.02,5.02,5.02,100.00,1031840,28,19925,-67
2022-02-06 13:23:44,5.00,5.00,5.00,100.00,1031935,28,19906,-66
2022-02-06 13:24:18,4.96,4.96,4.96,100.00,1032323,28,19914,-66
2022-02-06 13:24:48,4.97,4.97,4.97,100.00,1031743,28,19913,-67
2022-02-06 13:25:45,4.85,4.85,4.85,100.00,1031698,28,20451,-67
2022-02-06 13:26:25,4.90,4.90,4.90,100.00,1029711,28,19930,-67
2022-02-06 13:27:24,4.86,4.86,4.86,100.00,1030853,28,19976,-65
2022-02-06 13:28:04,4.95,4.95,4.95,100.00,1027617,28,20276,-67
2022-02-06 13:28:43,4.96,4.96,4.96,100.00,1029303,28,20235,-66
2022-02-06 13:29:34,4.96,4.96,4.96,100.00,1031797,28,19933,-66
2022-02-06 13:30:25,4.95,4.95,4.95,100.00,1031432,28,19917,-65
2022-02-06 13:31:17,4.97,4.97,4.97,100.00,1031754,28,19925,-66
2022-02-06 13:31:47,5.01,5.01,5.01,100.00,1029930,28,19996,-66
2022-02-06 13:32:27,5.02,5.02,5.02,100.00,1030227,28,20376,-66
2022-02-06 13:33:09,4.96,4.96,4.96,100.00,1030625,28,19941,-66
2022-02-06 13:33:59,4.96,4.96,4.96,100.00,1032304,28,20427,-65
2022-02-06 13:34:44,4.98,4.98,4.98,100.00,1032254,28,20411,-67
2022-02-06 13:35:15,5.01,5.01,5.01,100.00,1030379,28,21115,-67
2022-02-06 13:36:06,4.89,4.89,4.89,100.00,1030507,28,20383,-67
2022-02-06 13:36:44,5.01,5.01,5.01,100.00,1031514,28,20688,-67
2022-02-06 13:37:27,4.98,4.98,4.98,100.00,1028953,28,19918,-67
2022-02-06 13:38:03,5.01,5.01,5.01,100.00,1030577,28,19922,-67
2022-02-06 13:38:34,5.03,5.03,5.03,100.00,1031599,28,19906,-67
2022-02-06 13:39:10,5.00,5.00,5.00,100.00,1032167,28,19906,-66
2022-02-06 13:39:50,4.91,4.91,4.91,100.00,1032068,28,20387,-67
2022-02-06 13:40:23,4.89,4.89,4.89,100.00,1032221,28,20020,-67
2022-02-06 13:40:53,4.89,4.89,4.89,100.00,1032333,28,20440,-66
2022-02-06 13:41:27,4.90,4.90,4.90,100.00,1032139,28,19914,-67
2022-02-06 13:41:57,4.92,4.92,4.92,100.00,1031441,28,20515,-67
2022-02-06 13:42:32,4.92,4.92,4.92,100.00,1031730,28,19964,-67
2022-02-06 13:43:05,4.95,4.95,4.95,100.00,1028606,28,19910,-67
2022-02-06 13:43:41,4.94,4.94,4.94,100.00,1026011,28,19926,-65
2022-02-06 13:44:13,4.91,4.91,4.91,100.00,1031138,28,19918,-67
2022-02-06 13:44:43,4.94,4.94,4.94,100.00,1031842,28,19960,-66
2022-02-06 13:45:16,4.97,4.97,4.97,100.00,1028614,28,20342,-66
2022-02-06 13:45:47,5.00,5.00,5.00,100.00,1031511,28,20396,-66
2022-02-06 13:46:18,5.02,5.02,5.02,100.00,1031842,28,19906,-65
2022-02-06 13:46:48,5.01,5.01,5.01,100.00,1031419,28,20021,-66
2022-02-06 13:47:21,5.00,5.00,5.00,100.00,1028182,28,20288,-67
2022-02-06 13:47:51,4.96,4.96,4.96,100.00,1030603,28,19921,-68
2022-02-06 13:48:23,4.93,4.93,4.93,100.00,1032284,28,19909,-66
2022-02-06 13:48:54,4.96,4.96,4.96,100.00,1032322,28,19964,-67
2022-02-06 13:49:29,5.01,5.01,5.01,100.00,1031886,28,19976,-67
2022-02-06 13:50:02,5.02,5.02,5.02,100.00,1027664,28,19965,-66
2022-02-06 13:50:34,5.01,5.01,5.01,100.00,1027924,28,19906,-67
2022-02-06 13:51:08,5.03,5.03,5.03,100.00,1029000,28,19910,-67
2022-02-06 13:51:57,5.05,5.05,5.05,100.00,1024677,28,19910,-67
2022-02-06 13:52:27,5.07,5.07,5.07,100.00,1019607,28,19915,-66
2022-02-06 13:53:11,5.08,5.08,5.08,100.00,1022970,29,19918,-67
2022-02-06 13:54:00,5.04,5.04,5.04,100.00,1031808,28,20352,-66
2022-02-06 13:54:31,4.96,4.96,4.96,100.00,1029602,28,19918,-69
2022-02-06 13:55:04,5.01,5.01,5.01,100.00,1031655,28,19928,-67
2022-02-06 13:55:42,5.07,5.07,5.07,100.00,1031646,28,20604,-66
2022-02-06 13:56:13,5.02,5.02,5.02,100.00,1027373,28,19922,-67
2022-02-06 13:56:43,5.01,5.01,5.01,100.00,1029328,28,19906,-67
2022-02-06 13:57:14,5.04,5.04,5.04,100.00,1031690,28,19906,-67
2022-02-06 13:57:46,5.01,5.01,5.01,100.00,1031877,28,19906,-68
2022-02-06 13:58:17,5.06,5.06,5.06,100.00,1027830,28,19914,-67
2022-02-06 13:59:09,5.04,5.04,5.04,100.00,1028049,28,20395,-66
2022-02-06 13:59:41,5.02,5.02,5.02,100.00,1027888,28,20367,-67
2022-02-06 14:00:15,4.96,4.96,4.96,100.00,1031406,28,20015,-68
2022-02-06 14:00:56,5.00,5.00,5.00,100.00,1032271,28,20001,-67
2022-02-06 14:01:36,4.95,4.95,4.95,100.00,1032207,28,19925,-67
2022-02-06 14:02:08,4.97,4.97,4.97,100.00,1032099,28,19998,-68
2022-02-06 14:02:49,4.97,4.97,4.97,100.00,1032121,28,19910,-68
2022-02-06 14:03:20,4.97,4.97,4.97,100.00,1032100,28,19964,-68
2022-02-06 14:03:52,5.00,5.00,5.00,100.00,1031355,28,19914,-67
2022-02-06 14:04:28,5.03,5.03,5.03,100.00,1031424,28,19918,-67
2022-02-06 14:05:05,5.00,5.00,5.00,100.00,1031697,28,19914,-67
2022-02-06 14:05:36,5.02,5.02,5.02,100.00,1032038,28,20287,-68
2022-02-06 14:06:07,5.00,5.00,5.00,100.00,1031598,28,19993,-67
2022-02-06 14:06:42,4.89,4.89,4.89,100.00,1031673,28,19916,-67
2022-02-06 14:07:16,4.91,4.91,4.91,100.00,1031664,28,19921,-67
2022-02-06 14:07:59,4.97,4.97,4.97,100.00,1031822,28,19941,-66
2022-02-06 14:08:33,5.00,5.00,5.00,100.00,1028108,28,19940,-69
2022-02-06 14:09:10,5.04,5.04,5.04,100.00,1028601,28,19922,-67
2022-02-06 14:09:48,5.01,5.01,5.01,100.00,1027788,28,19929,-67
2022-02-06 14:10:22,5.04,5.04,5.04,100.00,1027753,28,19949,-66
2022-02-06 14:11:03,5.04,5.04,5.04,100.00,1031597,28,19906,-67
2022-02-06 14:11:34,5.06,5.06,5.06,100.00,1027795,28,19945,-65
2022-02-06 14:12:05,5.01,5.01,5.01,100.00,1027614,28,19976,-66
2022-02-06 14:12:49,5.01,5.01,5.01,100.00,1029951,28,20400,-66
2022-02-06 14:13:23,5.00,5.00,5.00,100.00,1030314,28,20376,-68
2022-02-06 14:14:13,4.99,4.99,4.99,100.00,1027717,28,19925,-66
2022-02-06 14:14:56,4.97,4.97,4.97,100.00,1027621,28,19966,-66
2022-02-06 14:15:27,5.04,5.04,5.04,100.00,1031796,28,20336,-67
2022-02-06 14:16:12,5.04,5.04,5.04,100.00,1031901,28,20000,-67
2022-02-06 14:16:44,5.05,5.05,5.05,100.00,1032180,28,19909,-67
2022-02-06 14:17:22,5.05,5.05,5.05,100.00,1031968,28,20383,-67
2022-02-06 14:17:55,5.03,5.03,5.03,100.00,1032136,28,19921,-67
2022-02-06 14:18:25,5.03,5.03,5.03,100.00,1031962,28,19996,-67
2022-02-06 14:19:07,5.07,5.07,5.07,100.00,1031937,28,20367,-69
2022-02-06 14:19:42,5.10,5.10,5.10,100.00,1030854,28,20016,-66
2022-02-06 14:20:14,5.10,5.10,5.10,100.00,1027592,28,19914,-67
2022-02-06 14:20:54,5.11,5.11,5.11,100.00,1023697,29,20284,-66
2022-02-06 14:21:25,5.07,5.07,5.07,100.00,1028880,28,19976,-66
2022-02-06 14:21:55,5.11,5.11,5.11,100.00,1030635,28,19937,-67
2022-02-06 14:22:35,5.11,5.11,5.11,100.00,1030597,28,19949,-67
2022-02-06 14:23:14,5.10,5.10,5.10,100.00,1030990,28,20167,-67
2022-02-06 14:23:44,5.09,5.09,5.09,100.00,1032040,28,20287,-67
2022-02-06 14:24:15,5.08,5.08,5.08,100.00,1031528,28,19945,-67
2022-02-06 14:24:55,5.03,5.03,5.03,100.00,1031776,28,20008,-67
2022-02-06 14:25:32,5.07,5.07,5.07,100.00,1027765,28,20012,-67
2022-02-06 14:26:09,5.08,5.08,5.08,100.00,1027891,28,20356,-67
2022-02-06 14:27:02,5.12,5.12,5.12,100.00,1027866,28,19914,-69
2022-02-06 14:27:34,5.10,5.10,5.10,100.00,1023810,28,20413,-67
2022-02-06 14:28:26,5.04,5.04,5.04,100.00,1023822,28,19915,-67
2022-02-06 14:28:57,5.07,5.07,5.07,100.00,1028608,28,19917,-67
2022-02-06 14:29:27,5.13,5.13,5.13,100.00,1032020,28,19914,-67
2022-02-06 14:29:58,5.14,5.14,5.14,100.00,1032311,28,19921,-68
2022-02-06 14:30:35,5.14,5.14,5.14,100.00,1032228,28,19918,-67
2022-02-06 14:31:05,5.12,5.12,5.12,100.00,1027970,28,19925,-68
2022-02-06 14:31:36,5.13,5.13,5.13,100.00,1024382,28,19918,-68
2022-02-06 14:32:19,5.15,5.15,5.15,100.00,1024523,29,19919,-68
2022-02-06 14:32:56,5.15,5.15,5.15,100.00,1024169,28,19911,-68
2022-02-06 14:33:27,5.18,5.18,5.18,100.00,1024554,28,19919,-68
2022-02-06 14:34:27,5.14,5.14,5.14,100.00,1020615,29,19915,-68
2022-02-06 14:34:58,5.19,5.19,5.19,100.00,1027907,28,19922,-68
2022-02-06 14:35:46,5.18,5.18,5.18,100.00,1032516,28,19914,-68
2022-02-06 14:36:22,5.20,5.20,5.20,100.00,1032869,28,19988,-71
2022-02-06 14:37:10,5.21,5.21,5.21,100.00,1032851,28,19972,-68
2022-02-06 14:37:43,5.23,5.23,5.23,100.00,1036584,28,20335,-68
2022-02-06 14:38:24,5.19,5.19,5.19,100.00,1036704,28,19925,-66
2022-02-06 14:39:00,5.19,5.19,5.19,100.00,1035968,28,19913,-67
2022-02-06 14:39:35,5.21,5.21,5.21,100.00,1032770,28,19953,-68
2022-02-06 14:40:15,5.21,5.21,5.21,100.00,1032814,28,19922,-67
2022-02-06 14:41:17,5.26,5.26,5.26,100.00,1032652,28,20410,-67
2022-02-06 14:41:59,5.22,5.22,5.22,100.00,1028422,28,20296,-68
2022-02-06 14:42:30,5.22,5.22,5.22,100.00,1028653,28,20345,-68
2022-02-06 14:43:14,5.21,5.21,5.21,100.00,1029995,28,19922,-69
2022-02-06 14:43:48,5.24,5.24,5.24,100.00,1032838,28,19914,-68
2022-02-06 14:44:23,5.23,5.23,5.23,100.00,1032875,28,20368,-68
2022-02-06 14:44:54,5.21,5.21,5.21,100.00,1032426,28,20406,-67
2022-02-06 14:45:24,5.20,5.20,5.20,100.00,1032211,28,19918,-68
2022-02-06 14:45:57,5.18,5.18,5.18,100.00,1032495,28,20244,-68
2022-02-06 14:46:28,5.21,5.21,5.21,100.00,1032951,28,19936,-67
2022-02-06 14:46:59,5.22,5.22,5.22,100.00,1036321,28,20359,-68
2022-02-06 14:47:29,5.24,5.24,5.24,100.00,1036590,28,19921,-67
2022-02-06 14:47:59,5.27,5.27,5.27,100.00,1036516,28,19913,-67
2022-02-06 14:48:30,5.24,5.24,5.24,100.00,1032918,28,19948,-67
2022-02-06 14:49:02,5.25,5.25,5.25,100.00,1032808,28,19917,-67
2022-02-06 14:49:32,5.20,5.20,5.20,100.00,1033030,28,20346,-67
2022-02-06 14:50:12,5.21,5.21,5.21,100.00,1032474,28,19933,-67
2022-02-06 14:50:49,5.22,5.22,5.22,100.00,1032688,28,19921,-67
2022-02-06 14:51:19,5.26,5.26,5.26,100.00,1036507,28,19914,-67
2022-02-06 14:51:51,5.28,5.28,5.28,100.00,1034545,28,19921,-68
2022-02-06 14:52:21,5.26,5.26,5.26,100.00,1032759,28,19968,-68
2022-02-06 14:52:51,5.25,5.25,5.25,100.00,1032834,28,19913,-68
2022-02-06 14:53:22,5.26,5.26,5.26,100.00,1032791,28,19914,-68
2022-02-06 14:53:59,5.22,5.22,5.22,100.00,1033030,28,19925,-68
2022-02-06 14:54:35,5.20,5.20,5.20,100.00,1032818,28,20008,-67
2022-02-06 14:55:06,5.22,5.22,5.22,100.00,1032447,28,19926,-68
2022-02-06 14:55:36,5.23,5.23,5.23,100.00,1028639,28,20364,-67
2022-02-06 14:56:09,5.27,5.27,5.27,100.00,1028494,28,19914,-67
2022-02-06 14:56:42,5.24,5.24,5.24,100.00,1028863,28,19961,-67
2022-02-06 14:57:13,5.23,5.23,5.23,100.00,1029032,28,19914,-67
2022-02-06 14:57:43,5.22,5.22,5.22,100.00,1028543,28,19914,-67
2022-02-06 14:58:13,5.25,5.25,5.25,100.00,1028467,28,19917,-67
2022-02-06 14:58:44,5.26,5.26,5.26,100.00,1028579,28,19906,-67
2022-02-06 14:59:15,5.23,5.23,5.23,100.00,1032228,28,19910,-67
2022-02-06 14:59:46,5.28,5.28,5.28,100.00,1032720,28,19918,-68
2022-02-06 15:00:16,5.32,5.32,5.32,100.00,1032755,28,20372,-68
2022-02-06 15:00:46,5.28,5.28,5.28,100.00,1032790,28,19910,-68
2022-02-06 15:01:17,5.30,5.30,5.30,100.00,1028189,28,19960,-67
2022-02-06 15:01:50,5.22,5.22,5.22,100.00,1028602,28,19906,-67
2022-02-06 15:02:20,5.27,5.27,5.27,100.00,1028486,28,19914,-67
2022-02-06 15:02:51,5.23,5.23,5.23,100.00,1028804,28,19910,-68
2022-02-06 15:03:21,5.22,5.22,5.22,100.00,1032761,28,19949,-68
2022-02-06 15:03:51,5.25,5.25,5.25,100.00,1032779,28,19910,-67
2022-02-06 15:04:25,5.24,5.24,5.24,100.00,1032818,28,19917,-67
2022-02-06 15:04:55,5.27,5.27,5.27,100.00,1032346,28,19909,-68
2022-02-06 15:05:28,5.25,5.25,5.25,100.00,1032546,28,20335,-68
2022-02-06 15:06:01,5.29,5.29,5.29,100.00,1032480,28,20375,-67
2022-02-06 15:06:32,5.31,5.31,5.31,100.00,1030966,28,20368,-67
2022-02-06 15:07:03,5.30,5.30,5.30,100.00,1031422,28,19968,-70
2022-02-06 15:07:33,5.32,5.32,5.32,100.00,1032750,28,19996,-69
2022-02-06 15:08:04,5.31,5.31,5.31,100.00,1032733,28,20005,-66
2022-02-06 15:08:34,5.25,5.25,5.25,100.00,1032835,28,20029,-67
2022-02-06 15:09:05,5.28,5.28,5.28,100.00,1032624,28,20013,-69
2022-02-06 15:09:35,5.26,5.26,5.26,100.00,1032687,28,19918,-68
2022-02-06 15:10:06,5.25,5.25,5.25,100.00,1032879,28,19906,-67
2022-02-06 15:10:37,5.29,5.29,5.29,100.00,1036414,28,19906,-69
2022-02-06 15:11:07,5.29,5.29,5.29,100.00,1032318,28,19971,-68
2022-02-06 15:11:37,5.29,5.29,5.29,100.00,1032435,28,19910,-68
2022-02-06 15:12:08,5.30,5.30,5.30,100.00,1032318,28,19928,-68
2022-02-06 15:12:38,5.29,5.29,5.29,100.00,1032331,28,19918,-68
2022-02-06 15:13:10,5.31,5.31,5.31,100.00,1032657,28,20012,-68
2022-02-06 15:13:40,5.30,5.30,5.30,100.00,1032775,28,19944,-69
2022-02-06 15:14:12,5.25,5.25,5.25,100.00,1032791,28,20394,-68
2022-02-06 15:14:42,5.26,5.26,5.26,100.00,1032778,28,20323,-68
2022-02-06 15:15:14,5.26,5.26,5.26,100.00,1032608,28,19929,-69
2022-02-06 15:15:44,5.23,5.23,5.23,100.00,1032666,28,19906,-68
2022-02-06 15:16:19,5.25,5.25,5.25,100.00,1032716,28,20016,-68
2022-02-06 15:16:55,5.27,5.27,5.27,100.00,1032437,28,19910,-69
2022-02-06 15:17:25,5.28,5.28,5.28,100.00,1028298,28,20005,-68
2022-02-06 15:17:58,5.28,5.28,5.28,100.00,1028373,28,20340,-68
2022-02-06 15:18:39,5.28,5.28,5.28,100.00,1029526,28,20249,-69
2022-02-06 15:19:14,5.31,5.31,5.31,100.00,1032347,28,19917,-68
2022-02-06 15:19:45,5.30,5.30,5.30,100.00,1032362,28,20686,-68
2022-02-06 15:20:15,5.30,5.30,5.30,100.00,1032414,28,19945,-68
2022-02-06 15:20:49,5.31,5.31,5.31,100.00,1032442,28,19910,-68
2022-02-06 15:21:19,5.31,5.31,5.31,100.00,1032353,28,19925,-68
2022-02-06 15:21:50,5.27,5.27,5.27,100.00,1032713,28,19918,-67
2022-02-06 15:22:20,5.27,5.27,5.27,100.00,1032778,28,19917,-67
2022-02-06 15:22:50,5.26,5.26,5.26,100.00,1032757,28,19963,-67
2022-02-06 15:23:21,5.27,5.27,5.27,100.00,1032576,28,19920,-68
2022-02-06 15:23:52,5.28,5.28,5.28,100.00,1032268,28,19910,-67
2022-02-06 15:24:22,5.28,5.28,5.28,100.00,1032453,28,19913,-68
2022-02-06 15:24:52,5.28,5.28,5.28,100.00,1032143,28,19960,-68
2022-02-06 15:25:23,5.29,5.29,5.29,100.00,1032339,28,19944,-68
2022-02-06 15:25:54,5.30,5.30,5.30,100.00,1032260,28,19949,-67
2022-02-06 15:26:24,5.30,5.30,5.30,100.00,1032365,28,19996,-67
2022-02-06 15:26:55,5.30,5.30,5.30,100.00,1030847,28,20526,-68
2022-02-06 15:27:25,5.29,5.29,5.29,100.00,1030631,28,20338,-67
2022-02-06 15:27:56,5.30,5.30,5.30,100.00,1032387,28,19922,-68
2022-02-06 15:28:26,5.31,5.31,5.31,100.00,1032775,28,19921,-67
2022-02-06 15:28:59,5.27,5.27,5.27,100.00,1032448,28,19914,-67
2022-02-06 15:29:29,5.28,5.28,5.28,100.00,1032367,28,19945,-67
2022-02-06 15:30:00,5.29,5.29,5.29,100.00,1031105,28,19922,-68
2022-02-06 15:30:30,5.32,5.32,5.32,100.00,1030828,28,19928,-68
2022-02-06 15:31:01,5.29,5.29,5.29,100.00,1032025,28,19929,-66
2022-02-06 15:31:31,5.31,5.31,5.31,100.00,1032689,28,19910,-66
2022-02-06 15:32:01,5.33,5.33,5.33,100.00,1032715,28,19917,-67
2022-02-06 15:32:32,5.34,5.34,5.34,100.00,1032350,28,19930,-69
2022-02-06 15:33:04,5.33,5.33,5.33,100.00,1032391,28,20344,-66
2022-02-06 15:33:35,5.32,5.32,5.32,100.00,1032463,28,19999,-66
2022-02-06 15:34:06,5.29,5.29,5.29,100.00,1028769,28,19973,-67
2022-02-06 15:34:37,5.28,5.28,5.28,100.00,1032296,28,19973,-67
2022-02-06 15:35:08,5.29,5.29,5.29,100.00,1032302,28,19921,-68
2022-02-06 15:35:38,5.31,5.31,5.31,100.00,1028454,28,19914,-68
2022-02-06 15:36:09,5.31,5.31,5.31,100.00,1032260,28,19918,-67
2022-02-06 15:36:41,5.28,5.28,5.28,100.00,1032412,28,19912,-67
2022-02-06 15:37:14,5.29,5.29,5.29,100.00,1028313,28,19960,-67
2022-02-06 15:37:44,5.29,5.29,5.29,100.00,1028297,28,19917,-67
2022-02-06 15:38:17,5.25,5.25,5.25,100.00,1028421,28,19981,-67
2022-02-06 15:38:49,5.28,5.28,5.28,100.00,1028568,28,20276,-67
2022-02-06 15:39:24,5.32,5.32,5.32,100.00,1032735,28,20230,-67
2022-02-06 15:39:57,5.31,5.31,5.31,100.00,1032266,28,20004,-67
2022-02-06 15:40:28,5.32,5.32,5.32,100.00,1032267,28,20350,-67
2022-02-06 15:40:59,5.32,5.32,5.32,100.00,1032200,28,20362,-67
2022-02-06 15:41:29,5.31,5.31,5.31,100.00,1026310,28,19922,-67
2022-02-06 15:41:59,5.33,5.33,5.33,100.00,1031126,28,19945,-68
2022-02-06 15:42:30,5.29,5.29,5.29,100.00,1031264,28,19914,-68
2022-02-06 15:43:00,5.26,5.26,5.26,100.00,1031960,28,19957,-68
2022-02-06 15:43:31,5.26,5.26,5.26,100.00,1031369,28,20560,-69
2022-02-06 15:44:02,5.28,5.28,5.28,100.00,1031723,28,19941,-67
2022-02-06 15:44:33,5.23,5.23,5.23,100.00,1029939,28,19921,-67
2022-02-06 15:45:03,5.21,5.21,5.21,100.00,1022784,28,19938,-67
2022-02-06 15:45:34,5.22,5.22,5.22,100.00,1024146,29,19938,-66
2022-02-06 15:46:04,5.23,5.23,5.23,100.00,1024155,28,19911,-67
2022-02-06 15:46:35,5.23,5.23,5.23,100.00,1028135,28,20443,-67
2022-02-06 15:47:05,5.22,5.22,5.22,100.00,1032313,28,19910,-67
2022-02-06 15:47:35,5.22,5.22,5.22,100.00,1032285,28,19906,-67
2022-02-06 15:48:06,5.23,5.23,5.23,100.00,1032123,28,19906,-67
2022-02-06 15:48:37,5.24,5.24,5.24,100.00,1032123,28,20267,-69
2022-02-06 15:49:07,5.25,5.25,5.25,100.00,1032063,28,20004,-68
2022-02-06 15:49:37,5.21,5.21,5.21,100.00,1032171,28,19914,-68
2022-02-06 15:50:09,5.22,5.22,5.22,100.00,1032052,28,20439,-68
2022-02-06 15:50:39,5.15,5.15,5.15,100.00,1032025,28,19917,-69
2022-02-06 15:51:11,5.16,5.16,5.16,100.00,1032099,28,19910,-69
2022-02-06 15:51:42,5.19,5.19,5.19,100.00,1032208,28,19914,-68
2022-02-06 15:52:12,5.17,5.17,5.17,100.00,1032533,28,20375,-68
2022-02-06 15:52:43,5.15,5.15,5.15,100.00,1032382,28,20272,-68
2022-02-06 15:53:13,5.13,5.13,5.13,100.00,1032341,28,19902,-69
2022-02-06 15:53:44,5.16,5.16,5.16,100.00,1032008,28,19914,-68
2022-02-06 15:54:14,5.14,5.14,5.14,100.00,1032217,28,19924,-69
2022-02-06 15:54:45,5.17,5.17,5.17,100.00,1027970,28,19937,-68
2022-02-06 15:55:16,5.13,5.13,5.13,100.00,1028121,28,19910,-67
2022-02-06 15:55:46,5.15,5.15,5.15,100.00,1032072,28,19922,-68
2022-02-06 15:56:16,5.15,5.15,5.15,100.00,1032124,28,19922,-68
2022-02-06 15:56:48,5.16,5.16,5.16,100.00,1032398,28,19979,-68
2022-02-06 15:57:18,5.12,5.12,5.12,100.00,1032294,28,19914,-68
2022-02-06 15:57:49,5.09,5.09,5.09,100.00,1032425,28,20008,-68
2022-02-06 15:58:19,5.10,5.10,5.10,100.00,1032170,28,19913,-67
2022-02-06 15:58:49,5.07,5.07,5.07,100.00,1032074,28,20490,-67
2022-02-06 15:59:20,5.07,5.07,5.07,100.00,1031911,28,19922,-68
2022-02-06 15:59:51,5.04,5.04,5.04,100.00,1032076,28,19928,-69
2022-02-06 16:00:22,5.03,5.03,5.03,100.00,1036188,28,19910,-67
2022-02-06 16:00:52,5.04,5.04,5.04,100.00,1028060,28,19919,-68
2022-02-06 16:01:22,5.03,5.03,5.03,100.00,1027915,28,19918,-67
2022-02-06 16:01:53,5.01,5.01,5.01,100.00,1027853,28,19969,-67
2022-02-06 16:02:23,4.99,4.99,4.99,100.00,1024163,28,19919,-67
2022-02-06 16:02:53,4.97,4.97,4.97,100.00,1028085,28,19930,-68
2022-02-06 16:03:24,4.92,4.92,4.92,100.00,1028006,28,19918,-69
2022-02-06 16:03:54,4.96,4.96,4.96,100.00,1024083,28,20401,-68
2022-02-06 16:04:24,4.90,4.90,4.90,100.00,1028160,28,20001,-68
2022-02-06 16:04:55,4.90,4.90,4.90,100.00,1032104,28,19917,-68
2022-02-06 16:05:25,4.89,4.89,4.89,100.00,1031911,28,19917,-68
2022-02-06 16:05:56,4.89,4.89,4.89,100.00,1032267,28,20279,-68
2022-02-06 16:06:26,4.86,4.86,4.86,100.00,1032402,28,19920,-68
2022-02-06 16:06:56,4.88,4.88,4.88,100.00,1031991,28,19914,-68
2022-02-06 16:07:27,4.89,4.89,4.89,100.00,1031957,28,20446,-68
2022-02-06 16:07:57,4.85,4.85,4.85,100.00,1027952,28,20395,-69
2022-02-06 16:08:28,4.85,4.85,4.85,100.00,1028112,28,20008,-68
2022-02-06 16:08:58,4.80,4.80,4.80,100.00,1028085,28,19924,-68
2022-02-06 16:09:30,4.77,4.77,4.77,100.00,1023905,28,19919,-68
2022-02-06 16:10:00,4.76,4.76,4.76,100.00,1028072,28,20395,-67
2022-02-06 16:10:31,4.70,4.70,4.70,100.00,1023944,28,19961,-67
2022-02-06 16:11:01,4.74,4.74,4.74,100.00,1024568,28,19921,-68
2022-02-06 16:11:33,4.69,4.69,4.69,100.00,1023997,29,19910,-67
2022-02-06 16:12:06,4.67,4.67,4.67,100.00,1024108,28,20014,-67
2022-02-06 16:12:37,4.62,4.62,4.62,100.00,1028025,28,20363,-67
2022-02-06 16:13:09,4.58,4.58,4.58,100.00,1028895,28,19913,-67
2022-02-06 16:13:40,4.60,4.60,4.60,100.00,1032379,28,19913,-67
2022-02-06 16:14:10,4.57,4.57,4.57,100.00,1032360,28,19909,-68
2022-02-06 16:14:40,4.59,4.59,4.59,100.00,1031792,28,19917,-68
2022-02-06 16:15:11,4.56,4.56,4.56,100.00,1032045,28,19906,-68
2022-02-06 16:15:42,4.51,4.51,4.51,100.00,1031990,28,19913,-68
2022-02-06 16:16:12,4.53,4.53,4.53,100.00,1027971,28,19914,-68
2022-02-06 16:16:42,4.54,4.54,4.54,100.00,1032138,28,20279,-67
2022-02-06 16:17:13,4.53,4.53,4.53,100.00,1027981,28,20435,-68
2022-02-06 16:17:43,4.54,4.54,4.54,100.00,1028066,28,20413,-68
2022-02-06 16:18:13,4.46,4.46,4.46,100.00,1032033,28,19917,-68
2022-02-06 16:18:44,4.47,4.47,4.47,100.00,1032045,28,19917,-68
2022-02-06 16:19:17,4.43,4.43,4.43,100.00,1031918,28,20411,-68
2022-02-06 16:19:47,4.41,4.41,4.41,100.00,1032029,28,20287,-68
2022-02-06 16:20:18,4.40,4.40,4.40,100.00,1031998,28,19922,-68
2022-02-06 16:20:50,4.38,4.38,4.38,100.00,1032007,28,19973,-68
2022-02-06 16:21:20,4.36,4.36,4.36,100.00,1032227,28,19928,-67
2022-02-06 16:21:50,4.28,4.28,4.28,100.00,1032383,28,19960,-68
2022-02-06 16:22:21,4.26,4.26,4.26,100.00,1032297,28,19913,-68
2022-02-06 16:22:51,4.29,4.29,4.29,100.00,1032333,28,19921,-68
2022-02-06 16:23:25,4.28,4.28,4.28,100.00,1032260,28,19925,-68
2022-02-06 16:23:56,4.25,4.25,4.25,100.00,1031853,28,19917,-67
2022-02-06 16:24:26,4.26,4.26,4.26,100.00,1032034,28,19945,-68
2022-02-06 16:24:56,4.26,4.26,4.26,100.00,1032007,28,19914,-68
2022-02-06 16:25:27,4.26,4.26,4.26,100.00,1031927,28,19917,-68
2022-02-06 16:25:57,4.24,4.24,4.24,100.00,1032431,28,19948,-68
2022-02-06 16:26:27,4.17,4.17,4.17,100.00,1032457,28,20008,-68
2022-02-06 16:26:58,4.24,4.24,4.24,100.00,1031488,28,20002,-68
2022-02-06 16:27:31,4.24,4.24,4.24,100.00,1030621,28,19922,-68
2022-02-06 16:28:02,4.22,4.22,4.22,100.00,1030720,28,19922,-68
2022-02-06 16:28:32,4.18,4.18,4.18,100.00,1031548,28,20008,-68
2022-02-06 16:29:03,4.14,4.14,4.14,100.00,1031956,28,19952,-69
2022-02-06 16:29:33,4.12,4.12,4.12,100.00,1032306,28,19918,-68
2022-02-06 16:30:04,4.14,4.14,4.14,100.00,1032314,28,19929,-68
2022-02-06 16:30:34,4.12,4.12,4.12,100.00,1027784,28,19922,-68
2022-02-06 16:31:05,4.11,4.11,4.11,100.00,1027992,28,19945,-68
2022-02-06 16:31:35,4.08,4.08,4.08,100.00,1027995,28,20308,-68
2022-02-06 16:32:07,4.03,4.03,4.03,100.00,1027910,28,20300,-68
2022-02-06 16:32:38,4.03,4.03,4.03,100.00,1032127,28,19917,-66
2022-02-06 16:33:08,4.02,4.02,4.02,100.00,1032324,28,19914,-68
2022-02-06 16:33:38,3.97,3.97,3.97,100.00,1032395,28,19964,-68
2022-02-06 16:34:09,3.99,3.99,3.99,100.00,1031915,28,19922,-69
2022-02-06 16:34:43,3.99,3.99,3.99,100.00,1031811,28,19922,-69
2022-02-06 16:35:13,3.97,3.97,3.97,100.00,1031931,28,19921,-67
2022-02-06 16:35:43,3.98,3.98,3.98,100.00,1032457,28,20319,-67
2022-02-06 16:36:14,3.98,3.98,3.98,100.00,1031453,28,20021,-67
2022-02-06 16:36:44,3.93,3.93,3.93,100.00,1028013,28,19918,-67
2022-02-06 16:37:15,3.98,3.98,3.98,100.00,1031912,28,20316,-67
2022-02-06 16:37:45,3.93,3.93,3.93,100.00,1023988,28,19926,-67
2022-02-06 16:38:15,3.93,3.93,3.93,100.00,1027830,28,19969,-67
2022-02-06 16:38:46,3.92,3.92,3.92,100.00,1027846,28,19922,-67
2022-02-06 16:39:18,3.89,3.89,3.89,100.00,1027720,28,19969,-67
2022-02-06 16:39:48,3.86,3.86,3.86,100.00,1032319,28,19914,-67
2022-02-06 16:40:18,3.86,3.86,3.86,100.00,1032223,28,20036,-66
2022-02-06 16:40:49,3.84,3.84,3.84,100.00,1031937,28,19918,-67
2022-02-06 16:41:20,3.87,3.87,3.87,100.00,1032046,28,19914,-68
2022-02-06 16:41:50,3.87,3.87,3.87,100.00,1032099,28,20017,-69
2022-02-06 16:42:21,3.86,3.86,3.86,100.00,1032068,28,19914,-68
2022-02-06 16:42:51,3.85,3.85,3.85,100.00,1031986,28,20356,-68
2022-02-06 16:43:21,3.81,3.81,3.81,100.00,1032226,28,19988,-68
2022-02-06 16:43:52,3.82,3.82,3.82,100.00,1032078,28,19924,-69
2022-02-06 16:44:22,3.80,3.80,3.80,100.00,1032050,28,19968,-68
2022-02-06 16:44:53,3.80,3.80,3.80,100.00,1032470,28,19972,-68
2022-02-06 16:45:23,3.74,3.74,3.74,100.00,1032479,28,19914,-68
2022-02-06 16:45:53,3.76,3.76,3.76,100.00,1032439,28,19918,-68
2022-02-06 16:46:25,3.74,3.74,3.74,100.00,1032429,28,19913,-68
2022-02-06 16:46:55,3.81,3.81,3.81,100.00,1032310,28,19980,-68
2022-02-06 16:47:26,3.80,3.80,3.80,100.00,1032451,28,19913,-68
2022-02-06 16:47:56,3.78,3.78,3.78,100.00,1032363,28,19925,-68
2022-02-06 16:48:27,3.76,3.76,3.76,100.00,1032206,28,19932,-68
2022-02-06 16:48:57,3.78,3.78,3.78,100.00,1032324,28,19926,-68
2022-02-06 16:49:28,3.76,3.76,3.76,100.00,1032279,28,19914,-68
2022-02-06 16:49:58,3.74,3.74,3.74,100.00,1027827,28,20344,-68
2022-02-06 16:50:29,3.78,3.78,3.78,100.00,1027896,28,19922,-68
2022-02-06 16:51:00,3.77,3.77,3.77,100.00,1027842,28,19914,-68
2022-02-06 16:51:30,3.78,3.78,3.78,100.00,1028065,28,20292,-68
2022-02-06 16:52:01,3.79,3.79,3.79,100.00,1031744,28,19933,-67
2022-02-06 16:52:31,3.75,3.75,3.75,100.00,1031901,28,19992,-66
2022-02-06 16:53:02,3.76,3.76,3.76,100.00,1028030,28,19914,-67
2022-02-06 16:53:32,3.81,3.81,3.81,100.00,1032048,28,19925,-66
2022-02-06 16:54:06,3.81,3.81,3.81,100.00,1027666,28,19914,-67
2022-02-06 16:54:36,3.84,3.84,3.84,100.00,1028491,28,20276,-67
2022-02-06 16:55:06,3.82,3.82,3.82,100.00,1027838,28,19970,-68
2022-02-06 16:55:37,3.77,3.77,3.77,100.00,1028678,28,19953,-67
2022-02-06 16:56:07,3.78,3.78,3.78,100.00,1032036,28,20351,-68
2022-02-06 16:56:38,3.79,3.79,3.79,100.00,1032102,28,20359,-68
2022-02-06 16:57:08,3.79,3.79,3.79,100.00,1032363,28,19929,-68
2022-02-06 16:57:38,3.84,3.84,3.84,100.00,1032422,28,19914,-67
2022-02-06 16:58:09,3.86,3.86,3.86,100.00,1032442,28,19921,-68
2022-02-06 16:58:40,3.88,3.88,3.88,100.00,1032302,28,19914,-67
2022-02-06 16:59:10,3.85,3.85,3.85,100.00,1032510,28,19925,-67
2022-02-06 16:59:40,3.86,3.86,3.86,100.00,1032575,28,19921,-67
2022-02-06 17:00:11,3.85,3.85,3.85,100.00,1032665,28,19982,-68
2022-02-06 17:00:42,3.86,3.86,3.86,100.00,1028513,28,19918,-68
2022-02-06 17:01:12,3.86,3.86,3.86,100.00,1028235,28,19914,-68
2022-02-06 17:01:43,3.85,3.85,3.85,100.00,1028340,28,19911,-68
2022-02-06 17:02:13,3.86,3.86,3.86,100.00,1028532,28,19914,-67
2022-02-06 17:02:43,3.86,3.86,3.86,100.00,1032474,28,19924,-68
2022-02-06 17:03:14,3.87,3.87,3.87,100.00,1032348,28,20004,-67
2022-02-06 17:03:44,3.87,3.87,3.87,100.00,1032454,28,19916,-68
2022-02-06 17:04:14,3.82,3.82,3.82,100.00,1032254,28,19917,-68
2022-02-06 17:04:45,3.78,3.78,3.78,100.00,1032219,28,19924,-68
2022-02-06 17:05:15,3.79,3.79,3.79,100.00,1032438,28,19917,-68
2022-02-06 17:05:45,3.82,3.82,3.82,100.00,1032411,28,19921,-68
2022-02-06 17:06:16,3.83,3.83,3.83,100.00,1032072,28,20287,-68
2022-02-06 17:06:46,3.85,3.85,3.85,100.00,1032510,28,19920,-68
2022-02-06 17:07:17,3.89,3.89,3.89,100.00,1032396,28,19914,-68
2022-02-06 17:07:47,3.90,3.90,3.90,100.00,1032387,28,19989,-67
2022-02-06 17:08:18,3.88,3.88,3.88,100.00,1032163,28,19913,-67
2022-02-06 17:08:48,3.89,3.89,3.89,100.00,1032398,28,19924,-69
2022-02-06 17:09:19,3.90,3.90,3.90,100.00,1032308,28,20004,-68
2022-02-06 17:09:49,3.91,3.91,3.91,100.00,1032338,28,20012,-68
2022-02-06 17:10:19,3.93,3.93,3.93,100.00,1032109,28,19918,-68
2022-02-06 17:10:51,3.92,3.92,3.92,100.00,1032291,28,19976,-67
2022-02-06 17:11:21,3.92,3.92,3.92,100.00,1032466,28,19914,-68
2022-02-06 17:11:53,3.91,3.91,3.91,100.00,1031917,28,20379,-68
2022-02-06 17:12:23,3.90,3.90,3.90,100.00,1031856,28,19921,-68
2022-02-06 17:12:53,3.85,3.85,3.85,100.00,1031989,28,19924,-67
2022-02-06 17:13:24,3.86,3.86,3.86,100.00,1028327,28,20016,-67
2022-02-06 17:13:56,3.85,3.85,3.85,100.00,1032041,28,20319,-68
2022-02-06 17:14:26,3.85,3.85,3.85,100.00,1031895,28,20283,-68
2022-02-06 17:14:57,3.86,3.86,3.86,100.00,1031984,28,19929,-67
2022-02-06 17:15:27,3.84,3.84,3.84,100.00,1032509,28,19913,-68
2022-02-06 17:15:58,3.84,3.84,3.84,100.00,1032272,28,19918,-67
2022-02-06 17:16:28,3.86,3.86,3.86,100.00,1032250,28,19918,-68
2022-02-06 17:16:58,3.89,3.89,3.89,100.00,1031760,28,19940,-67
2022-02-06 17:17:29,3.92,3.92,3.92,100.00,1029936,28,19956,-69
2022-02-06 17:17:59,3.89,3.89,3.89,100.00,1030417,28,19918,-68
2022-02-06 17:18:30,3.95,3.95,3.95,100.00,1030370,28,19981,-68
2022-02-06 17:19:00,3.94,3.94,3.94,100.00,1031193,28,19948,-68
2022-02-06 17:19:30,3.95,3.95,3.95,100.00,1027937,28,19968,-67
2022-02-06 17:20:02,3.92,3.92,3.92,100.00,1027930,28,19918,-68
2022-02-06 17:20:33,3.90,3.90,3.90,100.00,1027887,28,19914,-69
2022-02-06 17:21:03,3.89,3.89,3.89,100.00,1028016,28,19918,-68
2022-02-06 17:21:34,3.93,3.93,3.93,100.00,1032428,28,19920,-67
2022-02-06 17:22:04,3.98,3.98,3.98,100.00,1031935,28,19910,-68
2022-02-06 17:22:34,4.00,4.00,4.00,100.00,1027970,28,19921,-69
2022-02-06 17:23:05,3.98,3.98,3.98,100.00,1023774,28,20454,-69
2022-02-06 17:23:36,3.99,3.99,3.99,100.00,1024131,28,20040,-69
2022-02-06 17:24:06,4.00,4.00,4.00,100.00,1028072,28,19976,-68
2022-02-06 17:24:37,4.02,4.02,4.02,100.00,1031953,28,19918,-68
2022-02-06 17:25:07,4.00,4.00,4.00,100.00,1032059,28,19914,-68
2022-02-06 17:25:37,4.01,4.01,4.01,100.00,1032255,28,19967,-68
2022-02-06 17:26:08,4.01,4.01,4.01,100.00,1031919,28,20288,-69
2022-02-06 17:26:38,4.03,4.03,4.03,100.00,1031867,28,20402,-68
2022-02-06 17:27:09,4.01,4.01,4.01,100.00,1031657,28,19917,-69
2022-02-06 17:27:39,4.01,4.01,4.01,100.00,1032048,28,19914,-68
2022-02-06 17:28:09,4.03,4.03,4.03,100.00,1031954,28,20445,-69
2022-02-06 17:28:40,3.96,3.96,3.96,100.00,1031969,28,19960,-68
2022-02-06 17:29:10,4.03,4.03,4.03,100.00,1031914,28,19917,-68
2022-02-06 17:29:41,4.03,4.03,4.03,100.00,1032043,28,19913,-68
2022-02-06 17:30:11,4.02,4.02,4.02,100.00,1031965,28,19960,-68
2022-02-06 17:30:41,4.03,4.03,4.03,100.00,1031968,28,19953,-69
2022-02-06 17:31:12,4.01,4.01,4.01,100.00,1027713,28,20008,-68
2022-02-06 17:31:44,4.00,4.00,4.00,100.00,1028008,28,19918,-68
2022-02-06 17:32:14,4.01,4.01,4.01,100.00,1031971,28,19914,-68
2022-02-06 17:32:45,4.02,4.02,4.02,100.00,1028028,28,19922,-68
2022-02-06 17:33:17,4.04,4.04,4.04,100.00,1027723,28,19922,-68
2022-02-06 17:33:48,4.07,4.07,4.07,100.00,1027848,28,20040,-68
2022-02-06 17:34:22,4.07,4.07,4.07,100.00,1028221,28,20070,-68
2022-02-06 17:34:55,4.10,4.10,4.10,100.00,1031409,28,20440,-68
2022-02-06 17:35:26,4.12,4.12,4.12,100.00,1031871,28,20044,-68
2022-02-06 17:35:57,4.08,4.08,4.08,100.00,1031605,28,19918,-68
2022-02-06 17:36:27,4.09,4.09,4.09,100.00,1031827,28,20017,-68
2022-02-06 17:36:58,4.14,4.14,4.14,100.00,1031834,28,19917,-68
2022-02-06 17:37:28,4.14,4.14,4.14,100.00,1032237,28,19910,-68
2022-02-06 17:37:58,4.17,4.17,4.17,100.00,1032308,28,19921,-68
2022-02-06 17:38:29,4.15,4.15,4.15,100.00,1032200,28,20029,-68
2022-02-06 17:39:00,4.15,4.15,4.15,100.00,1032118,28,19969,-68
2022-02-06 17:39:30,4.18,4.18,4.18,100.00,1031953,28,20013,-68
2022-02-06 17:40:01,4.18,4.18,4.18,100.00,1027912,28,19941,-69
2022-02-06 17:40:31,4.17,4.17,4.17,100.00,1027957,28,19922,-68
2022-02-06 17:41:01,4.17,4.17,4.17,100.00,1023697,28,19918,-68
2022-02-06 17:41:32,4.21,4.21,4.21,100.00,1027990,28,19965,-68
2022-02-06 17:42:02,4.24,4.24,4.24,100.00,1027857,28,19914,-68
2022-02-06 17:42:33,4.27,4.27,4.27,100.00,1024028,28,19918,-68
2022-02-06 17:43:03,4.28,4.28,4.28,100.00,1027732,28,20372,-69
2022-02-06 17:43:34,4.29,4.29,4.29,100.00,1027956,28,19914,-68
2022-02-06 17:44:04,4.30,4.30,4.30,100.00,1031027,28,19921,-69
2022-02-06 17:44:35,4.31,4.31,4.31,100.00,1027764,28,20021,-68
2022-02-06 17:45:09,4.31,4.31,4.31,100.00,1026914,28,19922,-68
2022-02-06 17:45:40,4.33,4.33,4.33,100.00,1031513,28,20415,-69
2022-02-06 17:46:10,4.34,4.34,4.34,100.00,1031922,28,19918,-68
2022-02-06 17:46:41,4.34,4.34,4.34,100.00,1031933,28,19918,-69
2022-02-06 17:47:11,4.32,4.32,4.32,100.00,1032186,28,19914,-68
2022-02-06 17:47:42,4.32,4.32,4.32,100.00,1032173,28,19924,-68
2022-02-06 17:48:16,4.34,4.34,4.34,100.00,1032223,28,19968,-68
2022-02-06 17:48:47,4.35,4.35,4.35,100.00,1032089,28,19961,-69
2022-02-06 17:49:17,4.38,4.38,4.38,100.00,1032139,28,19913,-69
2022-02-06 17:49:48,4.41,4.41,4.41,100.00,1031979,28,20393,-69
2022-02-06 17:50:18,4.40,4.40,4.40,100.00,1031978,28,19921,-68
2022-02-06 17:50:50,4.42,4.42,4.42,100.00,1027939,28,19918,-68
2022-02-06 17:51:21,4.45,4.45,4.45,100.00,1027860,28,20299,-68
2022-02-06 17:51:51,4.42,4.42,4.42,100.00,1023816,28,19926,-68
2022-02-06 17:52:22,4.43,4.43,4.43,100.00,1024259,28,20320,-68
2022-02-06 17:52:55,4.44,4.44,4.44,100.00,1029625,28,20020,-72
2022-02-06 17:53:26,4.46,4.46,4.46,100.00,1032546,28,19925,-68
2022-02-06 17:53:56,4.48,4.48,4.48,100.00,1032200,28,19913,-69
2022-02-06 17:54:27,4.48,4.48,4.48,100.00,1032174,28,19913,-69
2022-02-06 17:54:58,4.52,4.52,4.52,100.00,1031615,28,19940,-67
2022-02-06 17:55:29,4.53,4.53,4.53,100.00,1031875,28,19921,-69
2022-02-06 17:55:59,4.52,4.52,4.52,100.00,1031829,28,19949,-69
2022-02-06 17:56:32,4.51,4.51,4.51,100.00,1031907,28,19918,-69
2022-02-06 17:57:02,4.50,4.50,4.50,100.00,1032106,28,19913,-68
2022-02-06 17:57:33,4.46,4.46,4.46,100.00,1032244,28,19925,-69
2022-02-06 17:58:03,4.48,4.48,4.48,100.00,1031866,28,19972,-69
2022-02-06 17:58:34,4.52,4.52,4.52,100.00,1032010,28,20465,-69
2022-02-06 17:59:04,4.53,4.53,4.53,100.00,1027761,28,19906,-69
2022-02-06 17:59:34,4.54,4.54,4.54,100.00,1028020,28,19918,-69
2022-02-06 18:00:05,4.55,4.55,4.55,100.00,1031841,28,19910,-69
2022-02-06 18:00:36,4.55,4.55,4.55,100.00,1023481,29,19911,-69
2022-02-06 18:01:07,4.52,4.52,4.52,100.00,1026916,28,19996,-69
2022-02-06 18:01:37,4.53,4.53,4.53,100.00,1027925,28,20399,-69
2022-02-06 18:02:11,4.53,4.53,4.53,100.00,1027980,28,20384,-69
2022-02-06 18:02:41,4.48,4.48,4.48,100.00,1031785,28,19910,-68
2022-02-06 18:03:12,4.48,4.48,4.48,100.00,1031693,28,19916,-67
2022-02-06 18:03:42,4.48,4.48,4.48,100.00,1032131,28,20017,-68
2022-02-06 18:04:12,4.49,4.49,4.49,100.00,1032259,28,19909,-67
2022-02-06 18:04:43,4.56,4.56,4.56,100.00,1031844,28,19910,-69
2022-02-06 18:05:13,4.59,4.59,4.59,100.00,1032069,28,19963,-68
2022-02-06 18:05:43,4.61,4.61,4.61,100.00,1032180,28,19968,-69
2022-02-06 18:06:15,4.62,4.62,4.62,100.00,1028162,28,20024,-69
2022-02-06 18:06:46,4.62,4.62,4.62,100.00,1024326,28,19910,-65
2022-02-06 18:07:16,4.63,4.63,4.63,100.00,1024623,28,20030,-66
2022-02-06 18:07:46,4.62,4.62,4.62,100.00,1026738,28,19910,-67
2022-02-06 18:08:17,4.65,4.65,4.65,100.00,1029214,28,19918,-65
2022-02-06 18:08:47,4.66,4.66,4.66,100.00,1032265,28,19917,-68
2022-02-06 18:09:19,4.66,4.66,4.66,100.00,1032391,28,19937,-66
2022-02-06 18:09:56,4.67,4.67,4.67,100.00,1032514,28,20307,-65
2022-02-06 18:10:26,4.66,4.66,4.66,100.00,1032274,28,20352,-64
2022-02-06 18:10:56,4.65,4.65,4.65,100.00,1032515,28,19952,-65
2022-02-06 18:11:26,4.64,4.64,4.64,100.00,1032431,28,19997,-65
2022-02-06 18:11:57,4.65,4.65,4.65,100.00,1032291,28,19922,-63
2022-02-06 18:12:27,4.64,4.64,4.64,100.00,1032200,28,20446,-66
2022-02-06 18:12:58,4.66,4.66,4.66,100.00,1036138,28,20002,-64
2022-02-06 18:13:28,4.64,4.64,4.64,100.00,1031714,28,19924,-65
2022-02-06 18:13:58,4.65,4.65,4.65,100.00,1032069,28,19921,-66
2022-02-06 18:14:29,4.66,4.66,4.66,100.00,1031975,28,19913,-65
2022-02-06 18:14:59,4.69,4.69,4.69,100.00,1031848,28,20452,-67
2022-02-06 18:15:29,4.69,4.69,4.69,100.00,1032460,28,19918,-67
2022-02-06 18:16:00,4.65,4.65,4.65,100.00,1032523,28,19920,-67
2022-02-06 18:16:30,4.69,4.69,4.69,100.00,1032110,28,19926,-67
2022-02-06 18:17:01,4.73,4.73,4.73,100.00,1032450,28,19968,-68
2022-02-06 18:17:31,4.71,4.71,4.71,100.00,1032325,28,19932,-67
2022-02-06 18:18:01,4.71,4.71,4.71,100.00,1032490,28,19906,-68
2022-02-06 18:18:32,4.75,4.75,4.75,100.00,1032314,28,20342,-68
2022-02-06 18:19:02,4.75,4.75,4.75,100.00,1032253,28,19917,-70
2022-02-06 18:19:33,4.74,4.74,4.74,100.00,1032378,28,19922,-68
2022-02-06 18:20:04,4.74,4.74,4.74,100.00,1032508,28,20296,-68
2022-02-06 18:20:34,4.76,4.76,4.76,100.00,1032410,28,19918,-67
2022-02-06 18:21:05,4.78,4.78,4.78,100.00,1032330,28,19917,-66
2022-02-06 18:21:35,4.82,4.82,4.82,100.00,1032266,28,19922,-66
2022-02-06 18:22:05,4.82,4.82,4.82,100.00,1032461,28,19917,-67
2022-02-06 18:22:36,4.80,4.80,4.80,100.00,1032424,28,19925,-65
2022-02-06 18:23:06,4.82,4.82,4.82,100.00,1031819,28,20390,-66
2022-02-06 18:23:36,4.86,4.86,4.86,100.00,1031991,28,20663,-65
2022-02-06 18:24:07,4.83,4.83,4.83,100.00,1032040,28,19916,-66
2022-02-06 18:24:37,4.80,4.80,4.80,100.00,1032048,28,19922,-66
2022-02-06 18:25:08,4.79,4.79,4.79,100.00,1032259,28,20019,-65
2022-02-06 18:25:40,4.80,4.80,4.80,100.00,1032381,28,19921,-66
2022-02-06 18:26:10,4.82,4.82,4.82,100.00,1032309,28,19909,-66
2022-02-06 18:26:40,4.80,4.80,4.80,100.00,1031759,28,19976,-67
2022-02-06 18:27:11,4.79,4.79,4.79,100.00,1031825,28,19910,-67
2022-02-06 18:27:41,4.82,4.82,4.82,100.00,1032025,28,19929,-68
2022-02-06 18:28:12,4.82,4.82,4.82,100.00,1032082,28,19906,-68
2022-02-06 18:28:42,4.84,4.84,4.84,100.00,1032349,28,19913,-66
2022-02-06 18:29:13,4.83,4.83,4.83,100.00,1032245,28,19992,-65
2022-02-06 18:29:43,4.86,4.86,4.86,100.00,1032073,28,19986,-64
2022-02-06 18:30:13,4.86,4.86,4.86,100.00,1032405,28,19910,-66
2022-02-06 18:30:44,4.86,4.86,4.86,100.00,1032549,28,19977,-66
2022-02-06 18:31:15,4.89,4.89,4.89,100.00,1035948,28,19916,-67
2022-02-06 18:31:45,4.89,4.89,4.89,100.00,1031991,28,19956,-68
2022-02-06 18:32:15,4.90,4.90,4.90,100.00,1028048,28,19917,-66
2022-02-06 18:32:46,4.90,4.90,4.90,100.00,1028027,28,19965,-66
2022-02-06 18:33:16,4.93,4.93,4.93,100.00,1027829,28,20343,-68
2022-02-06 18:33:46,4.96,4.96,4.96,100.00,1032008,28,19917,-65
2022-02-06 18:34:17,4.95,4.95,4.95,100.00,1028073,28,19957,-66
2022-02-06 18:34:47,4.96,4.96,4.96,100.00,1027985,28,19910,-67
2022-02-06 18:35:18,4.94,4.94,4.94,100.00,1027780,28,19910,-67
2022-02-06 18:35:48,4.91,4.91,4.91,100.00,1028178,28,19910,-67
2022-02-06 18:36:18,4.93,4.93,4.93,100.00,1032291,28,19929,-66
2022-02-06 18:36:49,4.93,4.93,4.93,100.00,1032362,28,20375,-66
2022-02-06 18:37:19,4.91,4.91,4.91,100.00,1032222,28,19924,-69
2022-02-06 18:37:49,4.92,4.92,4.92,100.00,1032313,28,19924,-64
2022-02-06 18:38:20,4.90,4.90,4.90,100.00,1032302,28,19929,-68
2022-02-06 18:38:50,4.93,4.93,4.93,100.00,1031974,28,19910,-68
2022-02-06 18:39:20,4.94,4.94,4.94,100.00,1032117,28,20403,-66
2022-02-06 18:39:51,4.93,4.93,4.93,100.00,1032222,28,19913,-67
2022-02-06 18:40:21,4.94,4.94,4.94,100.00,1032311,28,19914,-67
2022-02-06 18:40:52,4.93,4.93,4.93,100.00,1032286,28,19925,-68
2022-02-06 18:41:23,4.94,4.94,4.94,100.00,1031772,28,20219,-68
2022-02-06 18:41:54,4.91,4.91,4.91,100.00,1031866,28,19924,-67
2022-02-06 18:42:25,4.93,4.93,4.93,100.00,1031965,28,19924,-65
2022-02-06 18:42:56,4.90,4.90,4.90,100.00,1032003,28,19917,-68
2022-02-06 18:43:26,4.89,4.89,4.89,100.00,1032211,28,20295,-66
2022-02-06 18:43:58,4.91,4.91,4.91,100.00,1032200,28,19921,-68
2022-02-06 18:44:30,4.91,4.91,4.91,100.00,1032300,28,20055,-67
2022-02-06 18:45:02,4.89,4.89,4.89,100.00,1032300,28,19963,-69
2022-02-06 18:45:34,4.89,4.89,4.89,100.00,1032213,28,20269,-66
2022-02-06 18:46:05,4.87,4.87,4.87,100.00,1031898,28,20392,-70
2022-02-06 18:46:35,4.86,4.86,4.86,100.00,1031952,28,19922,-69
2022-02-06 18:47:07,4.84,4.84,4.84,100.00,1031987,28,19918,-64
2022-02-06 18:47:38,4.80,4.80,4.80,100.00,1031780,28,19914,-67
2022-02-06 18:48:09,4.77,4.77,4.77,100.00,1032180,28,19922,-66
2022-02-06 18:48:39,4.77,4.77,4.77,100.00,1032382,28,20355,-68
2022-02-06 18:49:16,4.76,4.76,4.76,100.00,1031814,28,19961,-67
2022-02-06 18:49:46,4.76,4.76,4.76,100.00,1031924,28,20000,-67
2022-02-06 18:50:17,4.73,4.73,4.73,100.00,1031842,28,20047,-67
2022-02-06 18:50:47,4.74,4.74,4.74,100.00,1032126,28,19972,-69
2022-02-06 18:51:18,4.77,4.77,4.77,100.00,1027694,28,19921,-69
2022-02-06 18:51:49,4.76,4.76,4.76,100.00,1027712,28,20069,-69
2022-02-06 18:52:19,4.72,4.72,4.72,100.00,1027857,28,20515,-65
2022-02-06 18:52:50,4.72,4.72,4.72,100.00,1028100,28,19957,-68
2022-02-06 18:53:20,4.70,4.70,4.70,100.00,1032236,28,19917,-68
2022-02-06 18:53:50,4.73,4.73,4.73,100.00,1032416,28,19928,-68
2022-02-06 18:54:25,4.73,4.73,4.73,100.00,1032185,28,19918,-69
2022-02-06 18:54:56,4.67,4.67,4.67,100.00,1032253,28,20008,-68
2022-02-06 18:55:28,4.66,4.66,4.66,100.00,1032282,28,19918,-68
2022-02-06 18:56:05,4.67,4.67,4.67,100.00,1032286,28,19969,-69
2022-02-06 18:56:36,4.68,4.68,4.68,100.00,1032319,28,20409,-68
2022-02-06 18:57:09,4.68,4.68,4.68,100.00,1032199,28,19930,-70
2022-02-06 18:57:39,4.66,4.66,4.66,100.00,1032261,28,20256,-68
2022-02-06 18:58:16,4.65,4.65,4.65,100.00,1031737,28,19928,-69
2022-02-06 18:58:47,4.61,4.61,4.61,100.00,1031877,28,20289,-67
2022-02-06 18:59:23,4.64,4.64,4.64,100.00,1031946,28,19929,-69
2022-02-06 18:59:55,4.65,4.65,4.65,100.00,1029753,28,19981,-67
2022-02-06 19:00:26,4.67,4.67,4.67,100.00,1031766,28,19949,-64
2022-02-06 19:00:56,4.66,4.66,4.66,100.00,1031892,28,19925,-65
2022-02-06 19:01:26,4.63,4.63,4.63,100.00,1031974,28,19953,-65
2022-02-06 19:01:57,4.65,4.65,4.65,100.00,1032292,28,19917,-65
2022-02-06 19:02:28,4.65,4.65,4.65,100.00,1032158,28,20503,-66
2022-02-06 19:02:59,4.65,4.65,4.65,100.00,1032204,28,19918,-65
2022-02-06 19:03:29,4.66,4.66,4.66,100.00,1032303,28,20295,-64
2022-02-06 19:03:59,4.66,4.66,4.66,100.00,1032050,28,19924,-67
2022-02-06 19:04:30,4.70,4.70,4.70,100.00,1032042,28,19922,-66
2022-02-06 19:05:01,4.69,4.69,4.69,100.00,1032270,28,20004,-67
2022-02-06 19:05:34,4.69,4.69,4.69,100.00,1032138,28,19925,-67
2022-02-06 19:06:08,4.68,4.68,4.68,100.00,1032243,28,19918,-66
2022-02-06 19:06:38,4.64,4.64,4.64,100.00,1032072,28,19929,-67
2022-02-06 19:07:08,4.64,4.64,4.64,100.00,1032097,28,19960,-68
2022-02-06 19:07:40,4.65,4.65,4.65,100.00,1032224,28,19957,-66
2022-02-06 19:08:11,4.68,4.68,4.68,100.00,1032096,28,19987,-68
2022-02-06 19:08:43,4.68,4.68,4.68,100.00,1031719,28,19925,-67
2022-02-06 19:09:14,4.67,4.67,4.67,100.00,1031749,28,19910,-67
2022-02-06 19:09:44,4.67,4.67,4.67,100.00,1031933,28,19930,-68
2022-02-06 19:10:16,4.64,4.64,4.64,100.00,1031840,28,20033,-66
2022-02-06 19:10:47,4.61,4.61,4.61,100.00,1031611,28,19922,-66
2022-02-06 19:11:24,4.62,4.62,4.62,100.00,1027758,28,20012,-66
2022-02-06 19:11:55,4.56,4.56,4.56,100.00,1027798,28,19925,-66
2022-02-06 19:12:26,4.56,4.56,4.56,100.00,1024735,28,20005,-68
2022-02-06 19:12:56,4.53,4.53,4.53,100.00,1028926,28,20005,-67
2022-02-06 19:13:26,4.57,4.57,4.57,100.00,1031741,28,20434,-68
2022-02-06 19:13:57,4.55,4.55,4.55,100.00,1027841,28,19944,-67
2022-02-06 19:14:27,4.57,4.57,4.57,100.00,1027788,28,19925,-67
2022-02-06 19:14:58,4.59,4.59,4.59,100.00,1031753,28,20238,-67
2022-02-06 19:15:28,4.56,4.56,4.56,100.00,1031874,28,20025,-67
2022-02-06 19:15:59,4.52,4.52,4.52,100.00,1031899,28,19937,-68
2022-02-06 19:16:29,4.53,4.53,4.53,100.00,1031775,28,19937,-67
2022-02-06 19:16:59,4.57,4.57,4.57,100.00,1031249,28,20463,-66
2022-02-06 19:17:30,4.53,4.53,4.53,100.00,1031796,28,20332,-67
2022-02-06 19:18:00,4.51,4.51,4.51,100.00,1031930,28,20410,-67
2022-02-06 19:18:30,4.57,4.57,4.57,100.00,1031867,28,19918,-67
2022-02-06 19:19:01,4.59,4.59,4.59,100.00,1031702,28,19922,-71
2022-02-06 19:19:31,4.57,4.57,4.57,100.00,1031130,28,19917,-69
2022-02-06 19:20:02,4.56,4.56,4.56,100.00,1031665,28,19918,-69
2022-02-06 19:20:32,4.56,4.56,4.56,100.00,1031900,28,19933,-69
2022-02-06 19:21:02,4.60,4.60,4.60,100.00,1031624,28,20405,-69
2022-02-06 19:21:33,4.59,4.59,4.59,100.00,1032089,28,19924,-71
2022-02-06 19:22:03,4.57,4.57,4.57,100.00,1032155,28,20004,-68
2022-02-06 19:22:34,4.58,4.58,4.58,100.00,1031956,28,20446,-69
2022-02-06 19:23:04,4.59,4.59,4.59,100.00,1031711,28,20007,-69
2022-02-06 19:23:35,4.59,4.59,4.59,100.00,1031979,28,20008,-69
2022-02-06 19:24:06,4.56,4.56,4.56,100.00,1032128,28,19922,-67
2022-02-06 19:24:36,4.52,4.52,4.52,100.00,1032173,28,19964,-68
2022-02-06 19:25:07,4.54,4.54,4.54,100.00,1031781,28,19968,-68
2022-02-06 19:25:43,4.55,4.55,4.55,100.00,1031647,28,20028,-68
2022-02-06 19:26:13,4.57,4.57,4.57,100.00,1031820,28,20100,-67
2022-02-06 19:26:43,4.54,4.54,4.54,100.00,1032679,28,19984,-72
2022-02-06 19:27:15,4.54,4.54,4.54,100.00,1034621,28,19941,-70
2022-02-06 19:27:50,4.56,4.56,4.56,100.00,1032468,28,19914,-66
2022-02-06 19:28:21,4.55,4.55,4.55,100.00,1032495,28,20553,-66
2022-02-06 19:28:52,4.55,4.55,4.55,100.00,1032763,28,19964,-66
2022-02-06 19:29:24,4.50,4.50,4.50,100.00,1032279,28,19921,-66
2022-02-06 19:29:55,4.54,4.54,4.54,100.00,1028348,28,20017,-65
2022-02-06 19:30:25,4.53,4.53,4.53,100.00,1028348,28,19924,-63
2022-02-06 19:30:56,4.54,4.54,4.54,100.00,1028489,28,19914,-65
2022-02-06 19:31:27,4.56,4.56,4.56,100.00,1028379,28,19922,-66
2022-02-06 19:31:57,4.54,4.54,4.54,100.00,1032183,28,20001,-68
2022-02-06 19:32:29,4.55,4.55,4.55,100.00,1032116,28,19944,-69
2022-02-06 19:33:00,4.54,4.54,4.54,100.00,1032485,28,20009,-69
2022-02-06 19:33:31,4.55,4.55,4.55,100.00,1032314,28,19978,-67
2022-02-06 19:34:09,4.59,4.59,4.59,100.00,1032558,28,20000,-68
2022-02-06 19:34:48,4.65,4.65,4.65,100.00,1032819,28,19918,-67
2022-02-06 19:35:24,4.61,4.61,4.61,100.00,1032790,28,20344,-67
2022-02-06 19:35:59,4.61,4.61,4.61,100.00,1032664,28,19917,-68
2022-02-06 19:36:30,4.62,4.62,4.62,100.00,1032640,28,20399,-69
2022-02-06 19:37:00,4.64,4.64,4.64,100.00,1032062,28,19906,-70
2022-02-06 19:37:30,4.61,4.61,4.61,100.00,1032383,28,19918,-71
2022-02-06 19:38:01,4.65,4.65,4.65,100.00,1032402,28,19910,-70
2022-02-06 19:38:31,4.65,4.65,4.65,100.00,1032446,28,19941,-70
2022-02-06 19:39:01,4.66,4.66,4.66,100.00,1028435,28,19906,-71
2022-02-06 19:39:33,4.67,4.67,4.67,100.00,1032437,28,19906,-70
2022-02-06 19:40:04,4.66,4.66,4.66,100.00,1028268,28,19906,-71
2022-02-06 19:40:34,4.64,4.64,4.64,100.00,1028637,28,19907,-70
2022-02-06 19:41:04,4.64,4.64,4.64,100.00,1032315,28,19902,-69
2022-02-06 19:41:35,4.67,4.67,4.67,100.00,1028579,28,19941,-70
2022-02-06 19:42:06,4.68,4.68,4.68,100.00,1032122,28,19906,-70
2022-02-06 19:42:37,4.67,4.67,4.67,100.00,1032541,28,19912,-70
2022-02-06 19:43:07,4.68,4.68,4.68,100.00,1032863,28,19964,-69
2022-02-06 19:43:37,4.70,4.70,4.70,100.00,1032839,28,19906,-69
2022-02-06 19:44:08,4.71,4.71,4.71,100.00,1032723,28,19909,-69
2022-02-06 19:44:38,4.71,4.71,4.71,100.00,1032668,28,20340,-69
2022-02-06 19:45:09,4.72,4.72,4.72,100.00,1032682,28,19969,-70
2022-02-06 19:45:40,4.73,4.73,4.73,100.00,1032704,28,19945,-69
2022-02-06 19:46:12,4.77,4.77,4.77,100.00,1028337,28,19997,-69
2022-02-06 19:46:45,4.78,4.78,4.78,100.00,1024425,29,20273,-70
2022-02-06 19:47:16,4.78,4.78,4.78,100.00,1020336,29,20297,-69
2022-02-06 19:47:46,4.80,4.80,4.80,100.00,1017135,29,20049,-69
2022-02-06 19:48:16,4.78,4.78,4.78,100.00,1021005,29,20320,-69
2022-02-06 19:48:47,4.80,4.80,4.80,100.00,1024314,29,19913,-69
2022-02-06 19:49:18,4.84,4.84,4.84,100.00,1024428,28,19913,-69
2022-02-06 19:49:49,4.84,4.84,4.84,100.00,1032355,28,19953,-69
2022-02-06 19:50:20,4.82,4.82,4.82,100.00,1028269,28,19913,-69
2022-02-06 19:50:50,4.84,4.84,4.84,100.00,1028624,28,19929,-69
2022-02-06 19:51:21,4.83,4.83,4.83,100.00,1032366,28,20407,-68
2022-02-06 19:51:53,4.82,4.82,4.82,100.00,1028496,28,19906,-68
2022-02-06 19:52:23,4.83,4.83,4.83,100.00,1032248,28,20375,-69
2022-02-06 19:52:54,4.85,4.85,4.85,100.00,1032358,28,19906,-69
2022-02-06 19:53:24,4.80,4.80,4.80,100.00,1032307,28,19906,-69
2022-02-06 19:53:55,4.68,4.68,4.68,100.00,1032448,28,20076,-69
2022-02-06 19:54:26,4.75,4.75,4.75,100.00,1032290,28,19922,-69
2022-02-06 19:54:57,4.75,4.75,4.75,100.00,1032283,28,19988,-69
2022-02-06 19:55:27,4.78,4.78,4.78,100.00,1032331,28,19925,-69
2022-02-06 19:55:57,4.77,4.77,4.77,100.00,1032269,28,19972,-68
2022-02-06 19:56:31,4.75,4.75,4.75,100.00,1031901,28,19965,-68
2022-02-06 19:57:01,4.76,4.76,4.76,100.00,1032784,28,19918,-69
2022-02-06 19:57:32,4.76,4.76,4.76,100.00,1032651,28,19914,-68
2022-02-06 19:58:02,4.75,4.75,4.75,100.00,1036380,28,19919,-68
2022-02-06 19:58:33,4.74,4.74,4.74,100.00,1036476,28,19918,-69
2022-02-06 19:59:03,4.74,4.74,4.74,100.00,1036491,28,19913,-68
2022-02-06 19:59:34,4.71,4.71,4.71,100.00,1036271,28,19925,-69
2022-02-06 20:00:04,4.68,4.68,4.68,100.00,1032702,28,19909,-68
2022-02-06 20:00:35,4.64,4.64,4.64,100.00,1032735,28,19964,-68
2022-02-06 20:01:05,4.62,4.62,4.62,100.00,1032676,28,19917,-68
2022-02-06 20:01:36,4.62,4.62,4.62,100.00,1032448,28,19922,-68
2022-02-06 20:02:07,4.65,4.65,4.65,100.00,1031701,28,19914,-67
2022-02-06 20:02:40,4.68,4.68,4.68,100.00,1032316,28,20327,-68
2022-02-06 20:03:10,4.69,4.69,4.69,100.00,1032242,28,19920,-69
2022-02-06 20:03:40,4.67,4.67,4.67,100.00,1030966,28,19921,-71
2022-02-06 20:04:11,4.65,4.65,4.65,100.00,1030654,28,20008,-71
2022-02-06 20:04:41,4.68,4.68,4.68,100.00,1030195,28,19930,-70
2022-02-06 20:05:13,4.67,4.67,4.67,100.00,1029544,28,20466,-70
2022-02-06 20:05:43,4.69,4.69,4.69,100.00,1031965,28,19977,-71
2022-02-06 20:06:16,4.68,4.68,4.68,100.00,1032345,28,19921,-72
2022-02-06 20:06:46,4.69,4.69,4.69,100.00,1032543,28,20261,-71
2022-02-06 20:07:17,4.69,4.69,4.69,100.00,1032166,28,19980,-70
2022-02-06 20:07:48,4.62,4.62,4.62,100.00,1032299,28,20021,-71
2022-02-06 20:08:18,4.61,4.61,4.61,100.00,1031745,28,20527,-71
2022-02-06 20:08:53,4.58,4.58,4.58,100.00,1031115,28,19921,-70
2022-02-06 20:09:24,4.58,4.58,4.58,100.00,1032076,28,20386,-69
2022-02-06 20:09:56,4.55,4.55,4.55,100.00,1032117,28,20410,-71
2022-02-06 20:10:26,4.57,4.57,4.57,100.00,1032331,28,19917,-71
2022-02-06 20:10:57,4.59,4.59,4.59,100.00,1032335,28,19967,-71
2022-02-06 20:11:27,4.60,4.60,4.60,100.00,1032287,28,19968,-72
2022-02-06 20:11:59,4.57,4.57,4.57,100.00,1032237,28,20446,-70
2022-02-06 20:12:31,4.57,4.57,4.57,100.00,1032403,28,19913,-72
2022-02-06 20:13:01,4.56,4.56,4.56,100.00,1032234,28,20413,-70
2022-02-06 20:13:36,4.60,4.60,4.60,100.00,1032267,28,19960,-69
2022-02-06 20:14:06,4.58,4.58,4.58,100.00,1033084,28,20288,-72
2022-02-06 20:14:36,4.58,4.58,4.58,100.00,1036004,28,19920,-71
2022-02-06 20:15:09,4.59,4.59,4.59,100.00,1032280,28,19917,-72
2022-02-06 20:15:40,4.53,4.53,4.53,100.00,1032331,28,19913,-70
2022-02-06 20:16:12,4.56,4.56,4.56,100.00,1028231,28,20483,-71
2022-02-06 20:16:43,4.60,4.60,4.60,100.00,1029145,28,19910,-72
2022-02-06 20:17:14,4.57,4.57,4.57,100.00,1032246,28,19917,-72
2022-02-06 20:17:44,4.60,4.60,4.60,100.00,1028786,28,20035,-75
2022-02-06 20:18:15,4.59,4.59,4.59,100.00,1032384,28,19983,-72
2022-02-06 20:18:51,4.59,4.59,4.59,100.00,1032409,28,20029,-72
2022-02-06 20:19:22,4.62,4.62,4.62,100.00,1032102,28,20048,-69
2022-02-06 20:19:52,4.63,4.63,4.63,100.00,1032700,28,19936,-70
2022-02-06 20:20:23,4.64,4.64,4.64,100.00,1032688,28,19913,-70
2022-02-06 20:20:53,4.64,4.64,4.64,100.00,1032627,28,20035,-71
2022-02-06 20:21:25,4.64,4.64,4.64,100.00,1032623,28,19921,-70
2022-02-06 20:21:55,4.65,4.65,4.65,100.00,1032699,28,19906,-72
2022-02-06 20:22:26,4.65,4.65,4.65,100.00,1032432,28,19921,-72
2022-02-06 20:22:56,4.63,4.63,4.63,100.00,1032700,28,19910,-71
2022-02-06 20:23:27,4.62,4.62,4.62,100.00,1032566,28,19910,-71
2022-02-06 20:23:58,4.67,4.67,4.67,100.00,1032607,28,19913,-72
2022-02-06 20:24:28,4.66,4.66,4.66,100.00,1032551,28,20008,-71
2022-02-06 20:24:58,4.69,4.69,4.69,100.00,1032311,28,19917,-71
2022-02-06 20:25:31,4.70,4.70,4.70,100.00,1032329,28,19914,-71
2022-02-06 20:26:02,4.69,4.69,4.69,100.00,1028169,28,19953,-71
2022-02-06 20:26:33,4.70,4.70,4.70,100.00,1028728,28,19914,-71
2022-02-06 20:27:03,4.66,4.66,4.66,100.00,1028354,28,19910,-70
2022-02-06 20:27:35,4.67,4.67,4.67,100.00,1024367,28,20372,-71
2022-02-06 20:28:05,4.68,4.68,4.68,100.00,1028179,28,19953,-71
2022-02-06 20:28:35,4.70,4.70,4.70,100.00,1028187,28,19937,-72
2022-02-06 20:29:06,4.74,4.74,4.74,100.00,1032053,28,19962,-71
2022-02-06 20:29:36,4.75,4.75,4.75,100.00,1032271,28,19910,-70
2022-02-06 20:30:07,4.75,4.75,4.75,100.00,1032201,28,19917,-70
2022-02-06 20:30:37,4.75,4.75,4.75,100.00,1028210,28,20354,-72
2022-02-06 20:31:08,4.77,4.77,4.77,100.00,1024352,28,19957,-69
2022-02-06 20:31:38,4.78,4.78,4.78,100.00,1028096,28,19914,-71
2022-02-06 20:32:09,4.78,4.78,4.78,100.00,1028294,28,19914,-71
2022-02-06 20:32:39,4.79,4.79,4.79,100.00,1028452,28,19902,-71
2022-02-06 20:33:11,4.83,4.83,4.83,100.00,1032223,28,19910,-69
2022-02-06 20:33:41,4.86,4.86,4.86,100.00,1028214,28,19965,-70
2022-02-06 20:34:14,4.85,4.85,4.85,100.00,1028325,28,20028,-70
2022-02-06 20:34:44,4.86,4.86,4.86,100.00,1028144,28,19914,-71
2022-02-06 20:35:15,4.81,4.81,4.81,100.00,1026910,28,19933,-71
2022-02-06 20:35:46,4.80,4.80,4.80,100.00,1027198,28,20515,-70
2022-02-06 20:36:17,4.69,4.69,4.69,100.00,1031847,28,20307,-71
2022-02-06 20:36:47,4.82,4.82,4.82,100.00,1032040,28,19925,-69
2022-02-06 20:37:18,4.84,4.84,4.84,100.00,1032284,28,19972,-69
2022-02-06 20:37:48,4.85,4.85,4.85,100.00,1032275,28,19972,-71
2022-02-06 20:38:19,4.86,4.86,4.86,100.00,1032216,28,19917,-70
2022-02-06 20:38:49,4.86,4.86,4.86,100.00,1032203,28,19933,-71
2022-02-06 20:39:19,4.87,4.87,4.87,100.00,1032412,28,19913,-70
2022-02-06 20:39:50,4.90,4.90,4.90,100.00,1031951,28,20276,-69
2022-02-06 20:40:20,4.93,4.93,4.93,100.00,1031961,28,19926,-70
2022-02-06 20:40:51,4.94,4.94,4.94,100.00,1029338,28,20427,-71
2022-02-06 20:41:21,4.94,4.94,4.94,100.00,1031977,28,19924,-70
2022-02-06 20:41:51,4.95,4.95,4.95,100.00,1032556,28,19913,-70
2022-02-06 20:42:22,4.93,4.93,4.93,100.00,1032466,28,19914,-68
2022-02-06 20:42:52,4.94,4.94,4.94,100.00,1032474,28,19929,-71
2022-02-06 20:43:22,4.97,4.97,4.97,100.00,1032582,28,19918,-70
2022-02-06 20:43:53,4.97,4.97,4.97,100.00,1032652,28,20322,-68
2022-02-06 20:44:23,4.96,4.96,4.96,100.00,1032194,28,20450,-69
2022-02-06 20:44:53,4.98,4.98,4.98,100.00,1032110,28,19944,-69
2022-02-06 20:45:24,4.99,4.99,4.99,100.00,1031809,28,19956,-70
2022-02-06 20:45:54,4.99,4.99,4.99,100.00,1029416,28,20412,-70
2022-02-06 20:46:24,5.00,5.00,5.00,100.00,1031923,28,19997,-71
2022-02-06 20:46:55,5.00,5.00,5.00,100.00,1029688,28,19914,-67
2022-02-06 20:47:29,4.99,4.99,4.99,100.00,1031733,28,19997,-70
2022-02-06 20:47:59,4.98,4.98,4.98,100.00,1032182,28,20311,-69
2022-02-06 20:48:30,5.00,5.00,5.00,100.00,1032205,28,19918,-68
2022-02-06 20:49:00,5.02,5.02,5.02,100.00,1032177,28,19917,-69
2022-02-06 20:49:31,5.01,5.01,5.01,100.00,1032547,28,19922,-70
2022-02-06 20:50:01,5.00,5.00,5.00,100.00,1032623,28,19922,-69
2022-02-06 20:50:32,5.02,5.02,5.02,100.00,1032429,28,19914,-70
2022-02-06 20:51:02,5.01,5.01,5.01,100.00,1032480,28,19976,-69
2022-02-06 20:51:33,5.00,5.00,5.00,100.00,1032192,28,19921,-69
2022-02-06 20:52:04,5.00,5.00,5.00,100.00,1032206,28,19957,-68
2022-02-06 20:52:36,4.99,4.99,4.99,100.00,1032221,28,19925,-70
2022-02-06 20:53:06,4.99,4.99,4.99,100.00,1032425,28,20281,-69
2022-02-06 20:53:42,5.00,5.00,5.00,100.00,1032177,28,19952,-69
2022-02-06 20:54:12,5.02,5.02,5.02,100.00,1032174,28,19918,-69
2022-02-06 20:54:43,5.00,5.00,5.00,100.00,1032258,28,20029,-69
2022-02-06 20:55:13,5.03,5.03,5.03,100.00,1032122,28,19936,-70
2022-02-06 20:55:44,5.03,5.03,5.03,100.00,1032611,28,19933,-69
2022-02-06 20:56:16,4.99,4.99,4.99,100.00,1032432,28,19993,-70
2022-02-06 20:56:47,4.99,4.99,4.99,100.00,1032265,28,19952,-71
2022-02-06 20:57:17,4.99,4.99,4.99,100.00,1032221,28,20368,-71
2022-02-06 20:57:48,4.98,4.98,4.98,100.00,1032475,28,20005,-69
2022-02-06 20:58:18,4.98,4.98,4.98,100.00,1032172,28,19973,-70
2022-02-06 20:58:54,5.01,5.01,5.01,100.00,1032122,28,19918,-70
2022-02-06 20:59:24,5.05,5.05,5.05,100.00,1028009,28,19914,-69
2022-02-06 20:59:55,5.07,5.07,5.07,100.00,1029027,28,20394,-69
2022-02-06 21:00:25,5.06,5.06,5.06,100.00,1032165,28,19909,-69
2022-02-06 21:00:56,5.07,5.07,5.07,100.00,1032120,28,20315,-69
2022-02-06 21:01:26,5.05,5.05,5.05,100.00,1032081,28,19986,-70
2022-02-06 21:01:56,5.02,5.02,5.02,100.00,1032142,28,19925,-70
2022-02-06 21:02:27,5.02,5.02,5.02,100.00,1032167,28,20245,-70
2022-02-06 21:02:58,5.02,5.02,5.02,100.00,1028086,28,19925,-69
2022-02-06 21:03:28,4.96,4.96,4.96,100.00,1032144,28,20444,-71
2022-02-06 21:03:58,4.98,4.98,4.98,100.00,1032129,28,19918,-70
2022-02-06 21:04:28,4.98,4.98,4.98,100.00,1032162,28,19987,-71
2022-02-06 21:05:00,5.02,5.02,5.02,100.00,1032395,28,20343,-70
2022-02-06 21:05:31,5.01,5.01,5.01,100.00,1032443,28,19996,-69
2022-02-06 21:06:01,5.05,5.05,5.05,100.00,1032414,28,20398,-71
2022-02-06 21:06:31,5.03,5.03,5.03,100.00,1032466,28,20426,-70
2022-02-06 21:07:05,5.04,5.04,5.04,100.00,1032469,28,19918,-71
2022-02-06 21:07:35,5.02,5.02,5.02,100.00,1032207,28,19906,-69
2022-02-06 21:08:06,5.07,5.07,5.07,100.00,1032422,28,19980,-71
2022-02-06 21:08:36,5.08,5.08,5.08,100.00,1032565,28,19906,-68
2022-02-06 21:09:07,5.05,5.05,5.05,100.00,1032437,28,20283,-70
2022-02-06 21:09:37,5.07,5.07,5.07,100.00,1036099,28,19905,-68
2022-02-06 21:10:08,5.08,5.08,5.08,100.00,1036189,28,19905,-69
2022-02-06 21:10:38,5.07,5.07,5.07,100.00,1028156,28,19913,-68
2022-02-06 21:11:11,5.05,5.05,5.05,100.00,1024104,29,19917,-68
2022-02-06 21:11:41,5.03,5.03,5.03,100.00,1023997,28,19911,-69
2022-02-06 21:12:14,5.07,5.07,5.07,100.00,1024925,28,20391,-68
2022-02-06 21:12:53,5.02,5.02,5.02,100.00,1031408,28,19980,-66
2022-02-06 21:13:24,4.98,4.98,4.98,100.00,1031318,28,19928,-69
2022-02-06 21:13:56,4.99,4.99,4.99,100.00,1032004,28,19924,-68
2022-02-06 21:14:27,5.02,5.02,5.02,100.00,1027727,28,20387,-68
2022-02-06 21:14:57,5.01,5.01,5.01,100.00,1026096,28,19921,-68
2022-02-06 21:15:28,5.02,5.02,5.02,100.00,1027015,28,20361,-68
2022-02-06 21:15:58,5.03,5.03,5.03,100.00,1026788,28,19937,-69
2022-02-06 21:16:28,5.02,5.02,5.02,100.00,1031785,28,19922,-71
2022-02-06 21:16:59,5.03,5.03,5.03,100.00,1032526,28,19914,-71
2022-02-06 21:17:29,5.02,5.02,5.02,100.00,1032427,28,19924,-74
2022-02-06 21:18:00,4.99,4.99,4.99,100.00,1032128,28,19914,-71
2022-02-06 21:18:30,4.97,4.97,4.97,100.00,1032345,28,19922,-71
2022-02-06 21:19:00,4.96,4.96,4.96,100.00,1032447,28,19914,-70
2022-02-06 21:19:31,5.00,5.00,5.00,100.00,1032128,28,19961,-71
2022-02-06 21:20:01,5.00,5.00,5.00,100.00,1032023,28,19976,-69
2022-02-06 21:20:31,4.98,4.98,4.98,100.00,1032099,28,19906,-72
2022-02-06 21:21:02,5.01,5.01,5.01,100.00,1032213,28,19936,-70
2022-02-06 21:21:32,5.05,5.05,5.05,100.00,1032054,28,20427,-70
2022-02-06 21:22:03,5.03,5.03,5.03,100.00,1032059,28,20312,-68
2022-02-06 21:22:33,4.99,4.99,4.99,100.00,1032095,28,19906,-68
2022-02-06 21:23:03,4.96,4.96,4.96,100.00,1032101,28,19941,-67
2022-02-06 21:23:34,4.93,4.93,4.93,100.00,1032125,28,19916,-69
2022-02-06 21:24:05,4.89,4.89,4.89,100.00,1032400,28,20367,-69
2022-02-06 21:24:35,4.83,4.83,4.83,100.00,1032398,28,19910,-68
2022-02-06 21:25:08,4.84,4.84,4.84,100.00,1032402,28,19944,-70
2022-02-06 21:25:38,4.84,4.84,4.84,100.00,1032409,28,19913,-70
2022-02-06 21:26:09,4.82,4.82,4.82,100.00,1032476,28,19941,-69
2022-02-06 21:26:39,4.82,4.82,4.82,100.00,1032429,28,19917,-69
2022-02-06 21:27:10,4.82,4.82,4.82,100.00,1032106,28,19917,-68
2022-02-06 21:27:40,4.82,4.82,4.82,100.00,1032031,28,19910,-68
2022-02-06 21:28:13,4.83,4.83,4.83,100.00,1031289,28,20012,-70
2022-02-06 21:28:43,4.84,4.84,4.84,100.00,1031748,28,19956,-70
2022-02-06 21:29:14,4.78,4.78,4.78,100.00,1032246,28,19925,-71
2022-02-06 21:29:44,4.79,4.79,4.79,100.00,1030335,28,19914,-69
2022-02-06 21:30:14,4.77,4.77,4.77,100.00,1031816,28,19910,-69
2022-02-06 21:30:45,4.69,4.69,4.69,100.00,1031495,28,19921,-69
2022-02-06 21:31:15,4.70,4.70,4.70,100.00,1031835,28,19929,-70
2022-02-06 21:31:46,4.72,4.72,4.72,100.00,1032378,28,19913,-68
2022-02-06 21:32:16,4.75,4.75,4.75,100.00,1032289,28,19946,-68
2022-02-06 21:32:46,4.76,4.76,4.76,100.00,1031986,28,19910,-68
2022-02-06 21:33:17,4.79,4.79,4.79,100.00,1032114,28,19928,-69
2022-02-06 21:33:56,4.80,4.80,4.80,100.00,1032084,28,19913,-69
2022-02-06 21:34:28,4.81,4.81,4.81,100.00,1032126,28,20021,-70
2022-02-06 21:34:59,4.79,4.79,4.79,100.00,1032406,28,19914,-69
2022-02-06 21:35:29,4.80,4.80,4.80,100.00,1032403,28,19910,-70
2022-02-06 21:36:01,4.77,4.77,4.77,100.00,1032311,28,20307,-70
2022-02-06 21:36:31,4.78,4.78,4.78,100.00,1032262,28,20287,-71
2022-02-06 21:37:02,4.79,4.79,4.79,100.00,1031837,28,19914,-68
2022-02-06 21:37:32,4.72,4.72,4.72,100.00,1032032,28,19914,-70
2022-02-06 21:38:04,4.71,4.71,4.71,100.00,1031993,28,20004,-70
2022-02-06 21:38:34,4.74,4.74,4.74,100.00,1031975,28,20009,-71
2022-02-06 21:39:05,4.74,4.74,4.74,100.00,1032485,28,19910,-68
2022-02-06 21:39:35,4.74,4.74,4.74,100.00,1032074,28,19956,-70
2022-02-06 21:40:06,4.70,4.70,4.70,100.00,1031943,28,19914,-70
2022-02-06 21:40:36,4.72,4.72,4.72,100.00,1031597,28,20323,-70
2022-02-06 21:41:06,4.72,4.72,4.72,100.00,1031719,28,20477,-70
2022-02-06 21:41:37,4.76,4.76,4.76,100.00,1032332,28,19929,-71
2022-02-06 21:42:07,4.77,4.77,4.77,100.00,1032363,28,19914,-68
2022-02-06 21:42:38,4.77,4.77,4.77,100.00,1032286,28,19924,-71
2022-02-06 21:43:08,4.77,4.77,4.77,100.00,1031981,28,19972,-70
2022-02-06 21:43:39,4.74,4.74,4.74,100.00,1035976,28,19918,-68
2022-02-06 21:44:09,4.78,4.78,4.78,100.00,1036144,28,19918,-70
2022-02-06 21:44:39,4.75,4.75,4.75,100.00,1036104,28,19921,-70
2022-02-06 21:45:10,4.72,4.72,4.72,100.00,1036007,28,19913,-68
2022-02-06 21:45:40,4.76,4.76,4.76,100.00,1031417,28,19930,-70
2022-02-06 21:46:11,4.78,4.78,4.78,100.00,1031829,28,20378,-70
2022-02-06 21:46:41,4.79,4.79,4.79,100.00,1032037,28,19918,-70
2022-02-06 21:47:11,4.79,4.79,4.79,100.00,1031947,28,19960,-70
2022-02-06 21:47:42,4.78,4.78,4.78,100.00,1032059,28,19924,-70
2022-02-06 21:48:15,4.80,4.80,4.80,100.00,1032430,28,19913,-70
2022-02-06 21:48:47,4.78,4.78,4.78,100.00,1032035,28,20296,-68
2022-02-06 21:49:18,4.82,4.82,4.82,100.00,1027933,28,19925,-70
2022-02-06 21:49:56,4.82,4.82,4.82,100.00,1028049,28,19985,-70
2022-02-06 21:50:26,4.82,4.82,4.82,100.00,1028961,28,20009,-69
2022-02-06 21:50:58,4.82,4.82,4.82,100.00,1029107,28,19918,-69
2022-02-06 21:51:30,4.85,4.85,4.85,100.00,1031932,28,20008,-69
2022-02-06 21:52:00,4.82,4.82,4.82,100.00,1032211,28,20318,-69
2022-02-06 21:52:31,4.83,4.83,4.83,100.00,1032062,28,19917,-70
2022-02-06 21:53:01,4.82,4.82,4.82,100.00,1031764,28,20020,-69
2022-02-06 21:53:32,4.82,4.82,4.82,100.00,1031656,28,20048,-70
2022-02-06 21:54:03,4.81,4.81,4.81,100.00,1027795,28,19918,-71
2022-02-06 21:54:33,4.85,4.85,4.85,100.00,1023790,28,19981,-71
2022-02-06 21:55:04,4.82,4.82,4.82,100.00,1027861,28,19918,-69
2022-02-06 21:55:34,4.80,4.80,4.80,100.00,1027409,28,20190,-69
2022-02-06 21:56:04,4.81,4.81,4.81,100.00,1031892,28,19922,-69
2022-02-06 21:56:35,4.78,4.78,4.78,100.00,1031670,28,19924,-69
2022-02-06 21:57:12,4.80,4.80,4.80,100.00,1027801,28,19918,-69
2022-02-06 21:57:43,4.85,4.85,4.85,100.00,1027839,28,19961,-69
2022-02-06 21:58:13,4.84,4.84,4.84,100.00,1024466,28,20063,-69
2022-02-06 21:58:44,4.84,4.84,4.84,100.00,1028852,28,19953,-69
2022-02-06 21:59:14,4.90,4.90,4.90,100.00,1031748,28,19924,-70
2022-02-06 21:59:45,4.92,4.92,4.92,100.00,1031891,28,20372,-70
2022-02-06 22:00:15,4.92,4.92,4.92,100.00,1027928,28,20033,-69
2022-02-06 22:00:46,4.92,4.92,4.92,100.00,1028077,28,19918,-69
2022-02-06 22:01:16,4.89,4.89,4.89,100.00,1027501,28,19918,-70
2022-02-06 22:01:47,4.90,4.90,4.90,100.00,1023821,28,20391,-69
2022-02-06 22:02:17,4.85,4.85,4.85,100.00,1031879,28,19996,-71
2022-02-06 22:02:47,4.92,4.92,4.92,100.00,1031715,28,20302,-69
2022-02-06 22:03:18,4.97,4.97,4.97,100.00,1027873,28,19924,-68
2022-02-06 22:03:50,4.95,4.95,4.95,100.00,1028486,28,19910,-69
2022-02-06 22:04:20,4.96,4.96,4.96,100.00,1031647,28,19926,-71
2022-02-06 22:04:54,4.95,4.95,4.95,100.00,1028325,28,19921,-70
2022-02-06 22:05:38,4.95,4.95,4.95,100.00,1031959,28,19992,-69
2022-02-06 22:06:14,4.94,4.94,4.94,100.00,1032014,28,20364,-68
2022-02-06 22:06:47,4.92,4.92,4.92,100.00,1027937,28,20427,-69
2022-02-06 22:07:30,4.90,4.90,4.90,100.00,1027991,28,19925,-69
2022-02-06 22:08:06,4.82,4.82,4.82,100.00,1023973,28,19914,-70
2022-02-06 22:08:48,4.86,4.86,4.86,100.00,1030907,28,19925,-69
2022-02-06 22:09:34,4.89,4.89,4.89,100.00,1030161,28,19921,-69
2022-02-06 22:10:13,4.82,4.82,4.82,100.00,1028246,28,19914,-68
2022-02-06 22:10:46,4.90,4.90,4.90,100.00,1028205,28,19906,-69
2022-02-06 22:11:22,4.92,4.92,4.92,100.00,1028263,28,19964,-70
2022-02-06 22:12:11,4.89,4.89,4.89,100.00,1030032,28,19918,-69
2022-02-06 22:13:00,4.88,4.88,4.88,100.00,1032330,28,19945,-69
2022-02-06 22:13:49,4.89,4.89,4.89,100.00,1031683,28,20548,-70
2022-02-06 22:14:37,4.86,4.86,4.86,100.00,1032253,28,19909,-68
2022-02-06 22:15:26,4.86,4.86,4.86,100.00,1032332,28,19917,-69
2022-02-06 22:16:16,4.86,4.86,4.86,100.00,1032283,28,20044,-68
2022-02-06 22:17:05,4.87,4.87,4.87,100.00,1031784,28,19922,-68
2022-02-06 22:17:54,4.89,4.89,4.89,100.00,1029585,28,19930,-69
2022-02-06 22:18:43,4.86,4.86,4.86,100.00,1028939,28,19922,-70
2022-02-06 22:19:32,4.84,4.84,4.84,100.00,1027285,28,19914,-70
2022-02-06 22:20:21,4.82,4.82,4.82,100.00,1027161,28,19918,-71
2022-02-06 22:20:54,4.82,4.82,4.82,100.00,1022942,28,19925,-70
2022-02-06 22:21:27,4.81,4.81,4.81,100.00,1027075,28,19929,-69
2022-02-06 22:21:57,4.88,4.88,4.88,100.00,1027174,28,19933,-72
2022-02-06 22:22:46,4.85,4.85,4.85,100.00,1031166,28,19918,-71
2022-02-06 22:23:36,4.86,4.86,4.86,100.00,1034592,28,19921,-71
2022-02-06 22:24:13,4.91,4.91,4.91,100.00,1033925,28,20044,-68
2022-02-06 22:24:43,4.84,4.84,4.84,100.00,1029804,28,19983,-67
2022-02-06 22:25:32,4.83,4.83,4.83,100.00,1031238,28,19914,-69
2022-02-06 22:26:03,4.84,4.84,4.84,100.00,1031147,28,20077,-69
2022-02-06 22:26:52,4.86,4.86,4.86,100.00,1030457,28,20440,-69
2022-02-06 22:27:41,4.87,4.87,4.87,100.00,1027115,28,19998,-69
2022-02-06 22:28:30,4.89,4.89,4.89,100.00,1026866,28,19952,-69
2022-02-06 22:29:04,4.92,4.92,4.92,100.00,1031328,28,20549,-71
2022-02-06 22:29:35,4.93,4.93,4.93,100.00,1031635,28,20387,-70
2022-02-06 22:30:05,4.92,4.92,4.92,100.00,1031550,28,19956,-69
2022-02-06 22:30:36,4.95,4.95,4.95,100.00,1031779,28,19944,-70
2022-02-06 22:31:06,4.95,4.95,4.95,100.00,1032304,28,19914,-69
2022-02-06 22:31:36,4.95,4.95,4.95,100.00,1032298,28,19914,-70
2022-02-06 22:32:07,4.90,4.90,4.90,100.00,1032354,28,20372,-69
2022-02-06 22:32:37,4.89,4.89,4.89,100.00,1032292,28,19913,-70
2022-02-06 22:33:08,4.93,4.93,4.93,100.00,1032176,28,19992,-67
2022-02-06 22:33:38,4.92,4.92,4.92,100.00,1031097,28,19926,-68
2022-02-06 22:34:09,4.92,4.92,4.92,100.00,1031249,28,19918,-68
2022-02-06 22:34:41,4.91,4.91,4.91,100.00,1031221,28,19964,-69
2022-02-06 22:35:11,4.97,4.97,4.97,100.00,1031218,28,19972,-70
2022-02-06 22:35:41,4.95,4.95,4.95,100.00,1030511,28,19914,-69
2022-02-06 22:36:12,4.99,4.99,4.99,100.00,1031429,28,19948,-69
2022-02-06 22:36:42,4.98,4.98,4.98,100.00,1030350,28,20159,-70
2022-02-06 22:37:12,4.96,4.96,4.96,100.00,1027145,28,20201,-69
2022-02-06 22:37:42,4.95,4.95,4.95,100.00,1023177,29,19922,-69
2022-02-06 22:38:13,4.94,4.94,4.94,100.00,1019391,29,20312,-69
2022-02-06 22:38:44,4.96,4.96,4.96,100.00,1019265,29,20404,-68
2022-02-06 22:39:14,4.95,4.95,4.95,100.00,1023358,28,19938,-68
2022-02-06 22:39:45,4.94,4.94,4.94,100.00,1027413,28,19910,-69
2022-02-06 22:40:15,4.97,4.97,4.97,100.00,1030423,28,20009,-69
2022-02-06 22:40:45,5.00,5.00,5.00,100.00,1031522,28,19972,-70
2022-02-06 22:41:17,4.98,4.98,4.98,100.00,1031137,28,19910,-69
2022-02-06 22:41:48,4.98,4.98,4.98,100.00,1031238,28,19914,-70
2022-02-06 22:42:18,4.96,4.96,4.96,100.00,1031269,28,19912,-67
2022-02-06 22:42:50,4.94,4.94,4.94,100.00,1030832,28,19913,-68
2022-02-06 22:43:20,4.93,4.93,4.93,100.00,1030979,28,20244,-70
2022-02-06 22:43:51,4.92,4.92,4.92,100.00,1030732,28,19921,-69
2022-02-06 22:44:22,4.92,4.92,4.92,100.00,1028374,28,19942,-70
2022-02-06 22:44:52,4.93,4.93,4.93,100.00,1031230,28,20323,-70
2022-02-06 22:45:22,4.93,4.93,4.93,100.00,1030873,28,19973,-69
2022-02-06 22:45:53,4.97,4.97,4.97,100.00,1030483,28,19981,-69
2022-02-06 22:46:23,4.93,4.93,4.93,100.00,1030688,28,20271,-69
2022-02-06 22:46:54,4.91,4.91,4.91,100.00,1030705,28,19906,-69
2022-02-06 22:47:25,4.91,4.91,4.91,100.00,1031180,28,19910,-70
2022-02-06 22:47:55,4.93,4.93,4.93,100.00,1031325,28,19941,-70
2022-02-06 22:48:27,4.96,4.96,4.96,100.00,1031200,28,19910,-71
2022-02-06 22:48:58,4.95,4.95,4.95,100.00,1031073,28,19906,-70
2022-02-06 22:49:28,4.91,4.91,4.91,100.00,1031244,28,19941,-69
2022-02-06 22:49:58,4.93,4.93,4.93,100.00,1031464,28,19916,-69
2022-02-06 22:50:30,4.94,4.94,4.94,100.00,1031304,28,19997,-69
2022-02-06 22:51:01,4.97,4.97,4.97,100.00,1027618,28,19910,-68
2022-02-06 22:51:35,4.98,4.98,4.98,100.00,1026188,28,19910,-68
2022-02-06 22:52:05,4.95,4.95,4.95,100.00,1027732,28,19922,-68
2022-02-06 22:52:36,4.95,4.95,4.95,100.00,1031770,28,19909,-68
2022-02-06 22:53:06,4.94,4.94,4.94,100.00,1033068,28,19941,-70
2022-02-06 22:53:43,4.91,4.91,4.91,100.00,1032591,28,19906,-70
2022-02-06 22:54:15,4.94,4.94,4.94,100.00,1032109,28,20004,-69
2022-02-06 22:54:46,4.89,4.89,4.89,100.00,1032222,28,19941,-70
2022-02-06 22:55:19,4.87,4.87,4.87,100.00,1032110,28,19933,-69
2022-02-06 22:55:52,4.92,4.92,4.92,100.00,1032419,28,21171,-68
2022-02-06 22:56:23,4.88,4.88,4.88,100.00,1032655,28,19950,-69
2022-02-06 22:56:53,4.93,4.93,4.93,100.00,1028170,28,20020,-69
2022-02-06 22:57:25,4.93,4.93,4.93,100.00,1028537,28,19910,-70
2022-02-06 22:57:55,4.90,4.90,4.90,100.00,1027559,28,20494,-69
2022-02-06 22:58:26,4.88,4.88,4.88,100.00,1028307,28,19922,-69
2022-02-06 22:58:56,4.91,4.91,4.91,100.00,1031955,28,19910,-71
2022-02-06 22:59:27,4.92,4.92,4.92,100.00,1031686,28,20419,-67
2022-02-06 22:59:57,4.90,4.90,4.90,100.00,1032332,28,19961,-69
2022-02-06 23:00:39,4.89,4.89,4.89,100.00,1031131,28,19917,-69
2022-02-06 23:01:10,4.90,4.90,4.90,100.00,1030587,28,20501,-71
2022-02-06 23:01:40,4.86,4.86,4.86,100.00,1031455,28,19917,-70
2022-02-06 23:02:10,4.84,4.84,4.84,100.00,1027205,28,19946,-71
2022-02-06 23:02:41,4.88,4.88,4.88,100.00,1031025,28,20632,-70
2022-02-06 23:03:14,4.88,4.88,4.88,100.00,1031870,28,19910,-70
2022-02-06 23:03:44,4.87,4.87,4.87,100.00,1028037,28,19914,-69
2022-02-06 23:04:14,4.88,4.88,4.88,100.00,1031983,28,20437,-70
2022-02-06 23:04:45,4.89,4.89,4.89,100.00,1031939,28,20292,-70
2022-02-06 23:05:16,4.84,4.84,4.84,100.00,1031908,28,19914,-69
2022-02-06 23:05:46,4.81,4.81,4.81,100.00,1031794,28,19913,-69
2022-02-06 23:06:18,4.81,4.81,4.81,100.00,1031889,28,20012,-71
2022-02-06 23:06:49,4.82,4.82,4.82,100.00,1031971,28,20364,-69
2022-02-06 23:07:19,4.81,4.81,4.81,100.00,1028046,28,19906,-70
2022-02-06 23:07:49,4.82,4.82,4.82,100.00,1031930,28,19937,-70
2022-02-06 23:08:20,4.79,4.79,4.79,100.00,1031970,28,19910,-68
2022-02-06 23:08:50,4.80,4.80,4.80,100.00,1031119,28,19906,-68
2022-02-06 23:09:24,4.77,4.77,4.77,100.00,1030872,28,19910,-68
2022-02-06 23:09:56,4.76,4.76,4.76,100.00,1031154,28,19994,-67
2022-02-06 23:10:27,4.74,4.74,4.74,100.00,1030838,28,20335,-69
2022-02-06 23:10:57,4.74,4.74,4.74,100.00,1031604,28,19922,-68
2022-02-06 23:11:27,4.76,4.76,4.76,100.00,1032258,28,19918,-71
2022-02-06 23:11:58,4.77,4.77,4.77,100.00,1031760,28,19980,-69
2022-02-06 23:12:28,4.81,4.81,4.81,100.00,1032351,28,19949,-69
2022-02-06 23:12:59,4.80,4.80,4.80,100.00,1031616,28,19972,-68
2022-02-06 23:13:29,4.81,4.81,4.81,100.00,1027673,28,19917,-70
2022-02-06 23:14:00,4.79,4.79,4.79,100.00,1026777,28,19973,-68
2022-02-06 23:14:32,4.78,4.78,4.78,100.00,1023592,29,20474,-68
2022-02-06 23:15:05,4.72,4.72,4.72,100.00,1023137,28,19926,-70
2022-02-06 23:15:36,4.74,4.74,4.74,100.00,1030626,28,19945,-69
2022-02-06 23:16:07,4.68,4.68,4.68,100.00,1023722,28,19926,-70
2022-02-06 23:16:40,4.69,4.69,4.69,100.00,1019307,29,19922,-71
2022-02-06 23:17:11,4.68,4.68,4.68,100.00,1019347,29,19923,-71
2022-02-06 23:17:41,4.66,4.66,4.66,100.00,1020123,29,20419,-71
2022-02-06 23:18:12,4.69,4.69,4.69,100.00,1027483,28,19921,-68
2022-02-06 23:18:42,4.67,4.67,4.67,100.00,1035368,28,19918,-68
2022-02-06 23:19:13,4.69,4.69,4.69,100.00,1035353,28,19920,-69
2022-02-06 23:19:43,4.65,4.65,4.65,100.00,1031906,28,19977,-69
2022-02-06 23:20:16,4.61,4.61,4.61,100.00,1031723,28,20373,-69
2022-02-06 23:20:46,4.59,4.59,4.59,100.00,1031311,28,19918,-71
2022-02-06 23:21:17,4.51,4.51,4.51,100.00,1027682,28,19918,-71
2022-02-06 23:21:49,4.27,4.27,4.27,100.00,1027574,28,20406,-71
2022-02-06 23:22:19,3.87,3.87,3.87,100.00,1026717,28,19925,-70
2022-02-06 23:22:52,3.51,3.51,3.51,100.00,1025880,28,19922,-72
2022-02-06 23:23:23,3.35,3.35,3.35,100.00,1031081,28,19953,-69
2022-02-06 23:23:54,2.94,2.94,2.94,100.00,1031705,28,20220,-69
2022-02-06 23:24:24,2.87,2.87,2.87,100.00,1031133,28,19924,-71
2022-02-06 23:24:54,2.68,2.68,2.68,100.00,1027405,28,19969,-70
2022-02-06 23:25:26,2.60,2.60,2.60,100.00,1027295,28,19914,-71
2022-02-06 23:25:56,2.55,2.55,2.55,100.00,1022882,28,20395,-70
2022-02-06 23:26:28,2.39,2.39,2.39,100.00,1023553,28,19962,-71
2022-02-06 23:26:59,2.10,2.10,2.10,100.00,1027232,28,19997,-70
2022-02-06 23:27:29,1.93,1.93,1.93,100.00,1027463,28,20317,-69
2022-02-06 23:27:59,1.72,1.72,1.72,100.00,1030695,28,19921,-69
2022-02-06 23:28:32,1.48,1.48,1.48,100.00,1027103,28,19922,-69
2022-02-06 23:29:03,1.40,1.40,1.40,100.00,1027120,28,19934,-69
2022-02-06 23:29:34,1.30,1.30,1.30,100.00,1027464,28,20016,-68
2022-02-06 23:30:04,1.26,1.26,1.26,100.00,1027772,28,20415,-69
2022-02-06 23:30:35,1.05,1.05,1.05,100.00,1031785,28,19992,-69
2022-02-06 23:31:05,1.05,1.05,1.05,100.00,1031431,28,20420,-68
2022-02-06 23:31:36,1.00,1.00,1.00,100.00,1031235,28,19921,-69
2022-02-06 23:32:07,1.03,1.03,1.03,100.00,1031246,28,19909,-68
2022-02-06 23:32:37,1.03,1.03,1.03,100.00,1030906,28,19926,-68
2022-02-06 23:33:13,1.08,1.08,1.08,100.00,1030542,28,20288,-69
2022-02-06 23:33:43,1.03,1.03,1.03,100.00,1030794,28,20418,-69
2022-02-06 23:34:14,1.08,1.08,1.08,100.00,1030686,28,19930,-69
2022-02-06 23:34:44,1.06,1.06,1.06,100.00,1031312,28,19946,-68
2022-02-06 23:35:18,0.97,0.97,0.97,100.00,1030666,28,19949,-67
2022-02-06 23:35:50,0.97,0.97,0.97,100.00,1030047,28,20008,-69
2022-02-06 23:36:20,1.01,1.01,1.01,100.00,1031522,28,19918,-71
2022-02-06 23:36:51,1.03,1.03,1.03,100.00,1031419,28,19992,-72
2022-02-06 23:37:21,1.07,1.07,1.07,100.00,1031572,28,20624,-70
2022-02-06 23:37:52,1.10,1.10,1.10,100.00,1031926,28,19906,-69
2022-02-06 23:38:22,1.13,1.13,1.13,100.00,1031583,28,19906,-69
2022-02-06 23:38:52,1.16,1.16,1.16,100.00,1023569,28,19973,-69
2022-02-06 23:39:23,1.19,1.19,1.19,100.00,1023692,29,20360,-70
2022-02-06 23:39:55,1.21,1.21,1.21,100.00,1023679,28,19907,-72
2022-02-06 23:40:25,1.17,1.17,1.17,100.00,1028294,28,20367,-72
2022-02-06 23:40:58,1.16,1.16,1.16,100.00,1034793,28,19910,-71
2022-02-06 23:41:33,1.22,1.22,1.22,100.00,1035101,28,20304,-70
2022-02-06 23:42:04,1.27,1.27,1.27,100.00,1032468,28,19917,-71
2022-02-06 23:42:34,1.29,1.29,1.29,100.00,1032767,28,19921,-69
2022-02-06 23:43:04,1.30,1.30,1.30,100.00,1032712,28,19926,-69
2022-02-06 23:43:35,1.32,1.32,1.32,100.00,1032371,28,19906,-70
2022-02-06 23:44:07,1.36,1.36,1.36,100.00,1032352,28,19933,-68
2022-02-06 23:44:38,1.38,1.38,1.38,100.00,1032517,28,20467,-69
2022-02-06 23:45:13,1.40,1.40,1.40,100.00,1032293,28,19961,-68
2022-02-06 23:45:46,1.43,1.43,1.43,100.00,1030911,28,19926,-69
2022-02-06 23:46:24,1.44,1.44,1.44,100.00,1032414,28,19910,-69
2022-02-06 23:46:58,1.42,1.42,1.42,100.00,1028159,28,19933,-70
2022-02-06 23:47:28,1.40,1.40,1.40,100.00,1030185,28,19918,-70
2022-02-06 23:48:00,1.41,1.41,1.41,100.00,1027204,28,19910,-70
2022-02-06 23:48:31,1.42,1.42,1.42,100.00,1028156,28,20396,-69
2022-02-06 23:49:03,1.48,1.48,1.48,100.00,1031256,28,19906,-70
2022-02-06 23:49:34,1.46,1.46,1.46,100.00,1026925,28,19942,-70
2022-02-06 23:50:04,1.48,1.48,1.48,100.00,1023035,29,19907,-69
2022-02-06 23:50:43,1.44,1.44,1.44,100.00,1023288,29,19923,-69
2022-02-06 23:51:28,1.46,1.46,1.46,100.00,1023255,28,19937,-70
2022-02-06 23:52:08,1.44,1.44,1.44,100.00,1027000,28,20018,-69
2022-02-06 23:52:46,1.47,1.47,1.47,100.00,1027821,28,19925,-69
2022-02-06 23:53:19,1.44,1.44,1.44,100.00,1027981,28,20284,-70
2022-02-06 23:53:59,1.45,1.45,1.45,100.00,1027905,28,19918,-70
2022-02-06 23:54:47,1.42,1.42,1.42,100.00,1027803,28,19906,-69
2022-02-06 23:55:17,1.36,1.36,1.36,100.00,1023666,28,20285,-68
2022-02-06 23:56:00,1.31,1.31,1.31,100.00,1023579,29,19952,-67
2022-02-06 23:56:39,1.31,1.31,1.31,100.00,1025258,28,19954,-63
2022-02-06 23:57:14,1.30,1.30,1.30,100.00,1031687,28,20020,-64
2022-02-06 23:58:07,1.25,1.25,1.25,100.00,1031441,28,19925,-64
2022-02-06 23:58:43,1.21,1.21,1.21,100.00,1031400,28,19929,-64
2022-02-06 23:59:33,1.18,1.18,1.18,100.00,1031780,28,20315,-64