2022-02-06 00:00:01,-0.92,-0.92,-0.92,100.00,1039016,28,19917,-68
2022-02-06 00:00:31,-0.98,-0.98,-0.98,100.00,1038844,28,19967,-67
2022-02-06 00:01:02,-1.03,-1.03,-1.03,100.00,1034697,28,19928,-68
2022-02-06 00:01:34,-0.92,-0.92,-0.92,100.00,1033874,28,19952,-68
2022-02-06 00:02:05,-0.91,-0.91,-0.91,100.00,1026536,28,19953,-67
2022-02-06 00:02:37,-0.86,-0.86,-0.86,100.00,1027140,28,19914,-68
2022-02-06 00:03:08,-0.84,-0.84,-0.84,100.00,1026876,28,19993,-69
2022-02-06 00:03:39,-0.85,-0.85,-0.85,100.00,1027005,28,20393,-66
2022-02-06 00:04:09,-0.82,-0.82,-0.82,100.00,1031342,28,19953,-68
2022-02-06 00:04:42,-0.72,-0.72,-0.72,100.00,1030729,28,20514,-67
2022-02-06 00:05:14,-0.71,-0.71,-0.71,100.00,1030925,28,20197,-67
2022-02-06 00:05:45,-0.71,-0.71,-0.71,100.00,1031058,28,19917,-68
2022-02-06 00:06:15,-0.66,-0.66,-0.66,100.00,1035298,28,19917,-66
2022-02-06 00:06:45,-0.67,-0.67,-0.67,100.00,1034747,28,19929,-68
2022-02-06 00:07:16,-0.71,-0.71,-0.71,100.00,1030706,28,19914,-67
2022-02-06 00:07:48,-0.69,-0.69,-0.69,100.00,1026765,28,19929,-68
2022-02-06 00:08:18,-0.73,-0.73,-0.73,100.00,1022972,28,19970,-67
2022-02-06 00:08:49,-0.76,-0.76,-0.76,100.00,1026663,28,19922,-68
2022-02-06 00:09:19,-0.78,-0.78,-0.78,100.00,1023124,28,19910,-68
2022-02-06 00:09:49,-0.76,-0.76,-0.76,100.00,1027043,28,19914,-68
2022-02-06 00:10:20,-0.78,-0.78,-0.78,100.00,1030721,28,20569,-68
2022-02-06 00:10:50,-0.73,-0.73,-0.73,100.00,1030727,28,20004,-67
2022-02-06 00:11:20,-0.80,-0.80,-0.80,100.00,1026786,28,19918,-68
2022-02-06 00:11:51,-0.79,-0.79,-0.79,100.00,1026762,28,19914,-68
2022-02-06 00:12:21,-0.80,-0.80,-0.80,100.00,1026915,28,19970,-68
2022-02-06 00:12:51,-0.82,-0.82,-0.82,100.00,1030752,28,19914,-68
2022-02-06 00:13:22,-0.84,-0.84,-0.84,100.00,1030337,28,19914,-67
2022-02-06 00:13:52,-0.82,-0.82,-0.82,100.00,1031441,28,19921,-68
2022-02-06 00:14:22,-0.82,-0.82,-0.82,100.00,1038675,28,19913,-68
2022-02-06 00:14:53,-0.74,-0.74,-0.74,100.00,1034763,28,20359,-68
2022-02-06 00:15:23,-0.73,-0.73,-0.73,100.00,1034976,28,19925,-67
2022-02-06 00:15:54,-0.77,-0.77,-0.77,100.00,1034122,28,19918,-67
2022-02-06 00:16:24,-0.69,-0.69,-0.69,100.00,1030973,28,19914,-67
2022-02-06 00:16:54,-0.76,-0.76,-0.76,100.00,1026768,28,19918,-68
2022-02-06 00:17:29,-0.81,-0.81,-0.81,100.00,1030786,28,19937,-68
2022-02-06 00:17:59,-0.81,-0.81,-0.81,100.00,1032249,28,19921,-68
2022-02-06 00:18:30,-0.80,-0.80,-0.80,100.00,1034747,28,19913,-67
2022-02-06 00:19:00,-0.83,-0.83,-0.83,100.00,1031986,28,19922,-68
2022-02-06 00:19:31,-0.79,-0.79,-0.79,100.00,1034992,28,19924,-67
2022-02-06 00:20:01,-0.76,-0.76,-0.76,100.00,1030902,28,19918,-67
2022-02-06 00:20:40,-0.80,-0.80,-0.80,100.00,1031122,28,19914,-67
2022-02-06 00:21:14,-0.81,-0.81,-0.81,100.00,1026861,28,19925,-68
2022-02-06 00:21:45,-0.84,-0.84,-0.84,100.00,1028678,28,19918,-67
2022-02-06 00:22:29,-0.84,-0.84,-0.84,100.00,1032240,28,19953,-65
2022-02-06 00:23:03,-1.08,-1.08,-1.08,100.00,1037331,28,19929,-70
2022-02-06 00:23:34,-0.84,-0.84,-0.84,100.00,1034085,28,19984,-65
2022-02-06 00:24:07,-0.76,-0.76,-0.76,100.00,1034731,28,19917,-68
2022-02-06 00:24:57,-0.80,-0.80,-0.80,100.00,1031095,28,20379,-67
2022-02-06 00:25:27,-0.82,-0.82,-0.82,100.00,1034294,28,19914,-68
2022-02-06 00:25:57,-0.82,-0.82,-0.82,100.00,1040557,28,19913,-68
2022-02-06 00:26:28,-0.82,-0.82,-0.82,100.00,1040986,28,19917,-69
2022-02-06 00:27:08,-0.86,-0.86,-0.86,100.00,1041904,28,19916,-68
2022-02-06 00:27:38,-0.84,-0.84,-0.84,100.00,1044114,28,19916,-68
2022-02-06 00:28:09,-0.86,-0.86,-0.86,100.00,1042197,28,19924,-68
2022-02-06 00:28:54,-0.86,-0.86,-0.86,100.00,1038067,28,20568,-67
2022-02-06 00:29:37,-0.84,-0.84,-0.84,100.00,1038122,28,19913,-68
2022-02-06 00:30:25,-0.89,-0.89,-0.89,100.00,1037957,28,19918,-68
2022-02-06 00:31:03,-0.88,-0.88,-0.88,100.00,1034097,28,19961,-68
2022-02-06 00:31:51,-0.91,-0.91,-0.91,100.00,1027942,28,19921,-68
2022-02-06 00:32:34,-0.89,-0.89,-0.89,100.00,1030966,28,19968,-68
2022-02-06 00:33:11,-0.88,-0.88,-0.88,100.00,1032271,28,19914,-68
2022-02-06 00:34:01,-0.88,-0.88,-0.88,100.00,1030175,28,19925,-67
2022-02-06 00:34:38,-0.82,-0.82,-0.82,100.00,1029508,28,19921,-68
2022-02-06 00:35:17,-0.83,-0.83,-0.83,100.00,1034947,28,19913,-67
2022-02-06 00:36:02,-0.78,-0.78,-0.78,100.00,1035239,28,19910,-67
2022-02-06 00:36:50,-0.86,-0.86,-0.86,100.00,1030879,28,20441,-68
2022-02-06 00:37:39,-0.92,-0.92,-0.92,100.00,1032144,28,20370,-68
2022-02-06 00:38:28,-0.98,-0.98,-0.98,100.00,1035680,28,19983,-67
2022-02-06 00:39:01,-0.95,-0.95,-0.95,100.00,1038637,28,20007,-68
2022-02-06 00:39:32,-0.87,-0.87,-0.87,100.00,1036637,28,19975,-69
2022-02-06 00:40:05,-0.89,-0.89,-0.89,100.00,1030606,28,19921,-67
2022-02-06 00:40:55,-0.82,-0.82,-0.82,100.00,1030778,28,19913,-68
2022-02-06 00:41:25,-0.83,-0.83,-0.83,100.00,1034708,28,19921,-68
2022-02-06 00:41:56,-0.82,-0.82,-0.82,100.00,1030543,28,19914,-68
2022-02-06 00:42:26,-0.80,-0.80,-0.80,100.00,1033546,28,19917,-67
2022-02-06 00:42:56,-0.81,-0.81,-0.81,100.00,1037118,28,20357,-68
2022-02-06 00:43:27,-0.85,-0.85,-0.85,100.00,1034563,28,20584,-67
2022-02-06 00:44:02,-0.77,-0.77,-0.77,100.00,1034682,28,20649,-68
2022-02-06 00:44:32,-0.73,-0.73,-0.73,100.00,1037756,28,19939,-67
2022-02-06 00:45:03,-0.73,-0.73,-0.73,100.00,1031563,28,19992,-69
2022-02-06 00:45:33,-0.80,-0.80,-0.80,100.00,1035064,28,20561,-68
2022-02-06 00:46:05,-0.80,-0.80,-0.80,100.00,1034729,28,19921,-68
2022-02-06 00:46:37,-0.97,-0.97,-0.97,100.00,1035038,28,19917,-68
2022-02-06 00:47:07,-0.72,-0.72,-0.72,100.00,1035033,28,19916,-67
2022-02-06 00:47:40,-0.64,-0.64,-0.64,100.00,1035545,28,20299,-67
2022-02-06 00:48:10,-0.68,-0.68,-0.68,100.00,1034089,28,20023,-68
2022-02-06 00:48:44,-0.69,-0.69,-0.69,100.00,1035025,28,20420,-67
2022-02-06 00:49:25,-0.69,-0.69,-0.69,100.00,1030917,28,19964,-68
2022-02-06 00:49:57,-0.75,-0.75,-0.75,100.00,1026005,28,19930,-68
2022-02-06 00:50:29,-0.77,-0.77,-0.77,100.00,1022820,29,20396,-67
2022-02-06 00:51:11,-0.83,-0.83,-0.83,100.00,1024480,28,20296,-67
2022-02-06 00:51:55,-0.78,-0.78,-0.78,100.00,1035081,28,20424,-67
2022-02-06 00:52:33,-0.71,-0.71,-0.71,100.00,1046746,28,20671,-68
2022-02-06 00:53:16,-0.70,-0.70,-0.70,100.00,1043094,28,20132,-68
2022-02-06 00:53:46,-0.72,-0.72,-0.72,100.00,1038488,28,19921,-68
2022-02-06 00:54:16,-0.69,-0.69,-0.69,100.00,1038701,28,20330,-68
2022-02-06 00:54:50,-0.67,-0.67,-0.67,100.00,1033433,28,19916,-68
2022-02-06 00:55:20,-0.68,-0.68,-0.68,100.00,1032449,28,20020,-68
2022-02-06 00:55:50,-0.67,-0.67,-0.67,100.00,1034779,28,19928,-68
2022-02-06 00:56:21,-0.67,-0.67,-0.67,100.00,1035046,28,19925,-67
2022-02-06 00:56:51,-0.65,-0.65,-0.65,100.00,1034606,28,19918,-67
2022-02-06 00:57:21,-0.65,-0.65,-0.65,100.00,1034814,28,19921,-68
2022-02-06 00:57:51,-0.67,-0.67,-0.67,100.00,1026705,28,19922,-68
2022-02-06 00:58:22,-0.69,-0.69,-0.69,100.00,1026843,28,20037,-68
2022-02-06 00:58:52,-0.77,-0.77,-0.77,100.00,1030664,28,19929,-68
2022-02-06 00:59:22,-0.78,-0.78,-0.78,100.00,1034984,28,19918,-68
2022-02-06 00:59:53,-0.81,-0.81,-0.81,100.00,1039110,28,19960,-68
2022-02-06 01:00:23,-0.83,-0.83,-0.83,100.00,1038582,28,19921,-68
2022-02-06 01:00:54,-0.75,-0.75,-0.75,100.00,1034714,28,19931,-68
2022-02-06 01:01:24,-0.75,-0.75,-0.75,100.00,1027088,28,19918,-67
2022-02-06 01:01:54,-0.67,-0.67,-0.67,100.00,1023847,28,19918,-67
2022-02-06 01:02:25,-0.67,-0.67,-0.67,100.00,1027526,28,19918,-68
2022-02-06 01:02:55,-0.75,-0.75,-0.75,100.00,1027638,28,19918,-68
2022-02-06 01:03:25,-0.72,-0.72,-0.72,100.00,1031153,28,19914,-67
2022-02-06 01:03:56,-0.72,-0.72,-0.72,100.00,1039254,28,19924,-68
2022-02-06 01:04:28,-0.76,-0.76,-0.76,100.00,1039461,28,19928,-68
2022-02-06 01:04:58,-0.77,-0.77,-0.77,100.00,1035247,28,19957,-68
2022-02-06 01:05:28,-0.77,-0.77,-0.77,100.00,1035597,28,20251,-68
2022-02-06 01:05:59,-0.68,-0.68,-0.68,100.00,1031576,28,20007,-68
2022-02-06 01:06:29,-0.70,-0.70,-0.70,100.00,1027342,28,19930,-67
2022-02-06 01:07:00,-0.59,-0.59,-0.59,100.00,1027261,28,19922,-67
2022-02-06 01:07:31,-0.63,-0.63,-0.63,100.00,1035557,28,20011,-68
2022-02-06 01:08:01,-0.65,-0.65,-0.65,100.00,1035623,28,19922,-67
2022-02-06 01:08:31,-0.58,-0.58,-0.58,100.00,1035405,28,20013,-68
2022-02-06 01:09:02,-0.63,-0.63,-0.63,100.00,1030914,28,19928,-68
2022-02-06 01:09:32,-0.68,-0.68,-0.68,100.00,1031447,28,20454,-69
2022-02-06 01:10:03,-0.72,-0.72,-0.72,100.00,1031423,28,19926,-67
2022-02-06 01:10:33,-0.67,-0.67,-0.67,100.00,1019155,29,19926,-68
2022-02-06 01:11:08,-0.55,-0.55,-0.55,100.00,1019253,29,19942,-68
2022-02-06 01:11:39,-0.63,-0.63,-0.63,100.00,1015668,29,19953,-67
2022-02-06 01:12:09,-0.64,-0.64,-0.64,100.00,1024273,28,19952,-68
2022-02-06 01:12:43,-0.57,-0.57,-0.57,100.00,1028722,28,20014,-68
2022-02-06 01:13:33,-0.68,-0.68,-0.68,100.00,1031709,28,19925,-68
2022-02-06 01:14:17,-0.59,-0.59,-0.59,100.00,1037117,28,20097,-67
2022-02-06 01:15:08,-0.57,-0.57,-0.57,100.00,1030971,28,19914,-66
2022-02-06 01:15:44,-0.25,-0.25,-0.25,100.00,1031859,28,19957,-68
2022-02-06 01:16:21,-0.34,-0.34,-0.34,100.00,1032879,28,19961,-68
2022-02-06 01:17:03,-0.24,-0.24,-0.24,100.00,1035338,28,19917,-68
2022-02-06 01:17:39,-0.26,-0.26,-0.26,100.00,1035439,28,20382,-67
2022-02-06 01:18:17,-0.33,-0.33,-0.33,100.00,1039553,28,19921,-67
2022-02-06 01:19:05,-0.28,-0.28,-0.28,100.00,1038908,28,19932,-68
2022-02-06 01:19:51,-0.32,-0.32,-0.32,100.00,1027406,28,20828,-68
2022-02-06 01:20:28,-0.34,-0.34,-0.34,100.00,1031853,28,20809,-68
2022-02-06 01:21:04,-0.45,-0.45,-0.45,100.00,1043308,28,19920,-68
2022-02-06 01:21:46,-0.39,-0.39,-0.39,100.00,1035709,28,19921,-68
2022-02-06 01:22:20,-0.36,-0.36,-0.36,100.00,1039442,28,20409,-67
2022-02-06 01:22:59,-0.37,-0.37,-0.37,100.00,1024579,28,19922,-68
2022-02-06 01:23:40,-0.39,-0.39,-0.39,100.00,1030211,28,19925,-68
2022-02-06 01:24:18,-0.33,-0.33,-0.33,100.00,1031127,28,19989,-68
2022-02-06 01:25:08,-0.35,-0.35,-0.35,100.00,1035218,28,19913,-68
2022-02-06 01:25:50,-0.42,-0.42,-0.42,100.00,1037866,28,19925,-68
2022-02-06 01:26:38,-0.42,-0.42,-0.42,100.00,1039757,28,20876,-68
2022-02-06 01:27:20,-0.49,-0.49,-0.49,100.00,1035584,28,19917,-68
2022-02-06 01:27:59,-0.51,-0.51,-0.51,100.00,1035279,28,19917,-68
2022-02-06 01:28:38,-0.53,-0.53,-0.53,100.00,1035135,28,19925,-68
2022-02-06 01:29:27,-0.50,-0.50,-0.50,100.00,1031176,28,20004,-68
2022-02-06 01:30:09,-0.71,-0.71,-0.71,100.00,1036267,28,20024,-68
2022-02-06 01:30:42,-0.55,-0.55,-0.55,100.00,1035348,28,19926,-68
2022-02-06 01:31:42,-0.57,-0.57,-0.57,100.00,1038794,28,19921,-68
2022-02-06 01:32:20,-0.55,-0.55,-0.55,100.00,1031089,28,19952,-68
2022-02-06 01:32:59,-0.44,-0.44,-0.44,100.00,1027145,28,19930,-67
2022-02-06 01:33:37,-0.50,-0.50,-0.50,100.00,1028595,28,20458,-68
2022-02-06 01:34:09,-0.55,-0.55,-0.55,100.00,1034371,28,19924,-67
2022-02-06 01:34:42,-0.43,-0.43,-0.43,100.00,1035223,28,20166,-68
2022-02-06 01:35:17,-0.45,-0.45,-0.45,100.00,1035186,28,19929,-68
2022-02-06 01:35:55,-0.54,-0.54,-0.54,100.00,1035066,28,20434,-67
2022-02-06 01:36:39,-0.54,-0.54,-0.54,100.00,1037185,28,20076,-65
2022-02-06 01:37:29,-0.30,-0.30,-0.30,100.00,1039353,28,19917,-67
2022-02-06 01:38:17,-0.19,-0.19,-0.19,100.00,1034370,28,20518,-67
2022-02-06 01:38:53,-0.27,-0.27,-0.27,100.00,1031107,28,20001,-68
2022-02-06 01:39:43,-0.25,-0.25,-0.25,100.00,1029541,28,19932,-67
2022-02-06 01:40:31,-0.07,-0.07,-0.07,100.00,1031031,28,20397,-67
2022-02-06 01:41:12,-0.07,-0.07,-0.07,100.00,1032774,28,19910,-67
2022-02-06 01:41:46,-0.15,-0.15,-0.15,100.00,1041970,28,19920,-67
2022-02-06 01:42:27,-0.19,-0.19,-0.19,100.00,1035149,28,19916,-67
2022-02-06 01:43:03,-0.29,-0.29,-0.29,100.00,1033252,28,19945,-67
2022-02-06 01:43:45,-0.36,-0.36,-0.36,100.00,1034734,28,19910,-68
2022-02-06 01:44:22,-0.31,-0.31,-0.31,100.00,1030724,28,19968,-67
2022-02-06 01:44:53,-0.39,-0.39,-0.39,100.00,1023027,29,19914,-67
2022-02-06 01:45:32,-0.43,-0.43,-0.43,100.00,1026648,28,19910,-68
2022-02-06 01:46:25,-0.43,-0.43,-0.43,100.00,1035548,28,20004,-68
2022-02-06 01:47:16,-0.47,-0.47,-0.47,100.00,1030993,28,19914,-69
2022-02-06 01:48:05,-0.53,-0.53,-0.53,100.00,1027776,28,20287,-67
2022-02-06 01:49:01,-0.39,-0.39,-0.39,100.00,1029869,28,20513,-69
2022-02-06 01:49:50,-0.31,-0.31,-0.31,100.00,1030512,28,20624,-68
2022-02-06 01:50:39,-0.40,-0.40,-0.40,100.00,1040726,28,19974,-68
2022-02-06 01:51:28,-0.39,-0.39,-0.39,100.00,1039274,28,19943,-68
2022-02-06 01:52:16,-0.38,-0.38,-0.38,100.00,1035065,28,19916,-67
2022-02-06 01:53:06,-0.44,-0.44,-0.44,100.00,1042319,28,19909,-67
2022-02-06 01:53:55,-0.46,-0.46,-0.46,100.00,1044460,28,19909,-68
2022-02-06 01:54:43,-0.48,-0.48,-0.48,100.00,1041768,28,20016,-64
2022-02-06 01:55:32,-0.42,-0.42,-0.42,100.00,1039262,28,19985,-67
2022-02-06 01:56:21,-0.31,-0.31,-0.31,100.00,1043304,28,19939,-67
2022-02-06 01:57:11,-0.36,-0.36,-0.36,100.00,1031896,28,19960,-67
2022-02-06 01:57:46,-0.39,-0.39,-0.39,100.00,1031978,28,20018,-68
2022-02-06 01:58:36,-0.44,-0.44,-0.44,100.00,1031861,28,19909,-67
2022-02-06 01:59:25,-0.49,-0.49,-0.49,100.00,1027493,28,19934,-67
2022-02-06 02:00:14,-0.44,-0.44,-0.44,100.00,1033833,28,19961,-67
2022-02-06 02:00:44,-0.48,-0.48,-0.48,100.00,1036297,28,19909,-68
2022-02-06 02:01:25,-0.48,-0.48,-0.48,100.00,1036181,28,20445,-68
2022-02-06 02:02:18,-0.55,-0.55,-0.55,100.00,1028052,28,19960,-68
2022-02-06 02:03:02,-0.43,-0.43,-0.43,100.00,1032308,28,20346,-67
2022-02-06 02:03:38,-0.45,-0.45,-0.45,100.00,1036257,28,19905,-68
2022-02-06 02:04:20,-0.44,-0.44,-0.44,100.00,1040318,28,19964,-67
2022-02-06 02:04:50,-0.38,-0.38,-0.38,100.00,1035864,28,19968,-67
2022-02-06 02:05:29,-0.44,-0.44,-0.44,100.00,1038389,28,20386,-67
2022-02-06 02:06:19,-0.27,-0.27,-0.27,100.00,1040184,28,19913,-67
2022-02-06 02:07:01,-0.24,-0.24,-0.24,100.00,1039973,28,20039,-67
2022-02-06 02:07:40,-0.25,-0.25,-0.25,100.00,1039941,28,20417,-68
2022-02-06 02:08:17,-0.28,-0.28,-0.28,100.00,1037301,28,19995,-67
2022-02-06 02:09:14,-0.15,-0.15,-0.15,100.00,1039836,28,19909,-67
2022-02-06 02:10:15,-0.14,-0.14,-0.14,100.00,1036257,28,20309,-67
2022-02-06 02:11:04,-0.13,-0.13,-0.13,100.00,1035637,28,19921,-67
2022-02-06 02:12:09,-0.20,-0.20,-0.20,100.00,1035704,28,20357,-68
2022-02-06 02:12:45,-0.22,-0.22,-0.22,100.00,1032904,28,20051,-67
2022-02-06 02:13:19,-0.15,-0.15,-0.15,100.00,1035076,28,20346,-67
2022-02-06 02:14:07,-0.17,-0.17,-0.17,100.00,1031416,28,20383,-67
2022-02-06 02:14:52,-0.24,-0.24,-0.24,100.00,1035803,28,20007,-67
2022-02-06 02:15:23,-0.27,-0.27,-0.27,100.00,1028270,28,19918,-67
2022-02-06 02:16:12,-0.19,-0.19,-0.19,100.00,1031315,28,19913,-67
2022-02-06 02:16:45,-0.13,-0.13,-0.13,100.00,1032574,28,20003,-67
2022-02-06 02:17:34,-0.15,-0.15,-0.15,100.00,1034685,28,19910,-67
2022-02-06 02:18:07,-0.25,-0.25,-0.25,100.00,1036030,28,20015,-68
2022-02-06 02:18:56,-0.22,-0.22,-0.22,100.00,1036069,28,19913,-67
2022-02-06 02:19:45,-0.19,-0.19,-0.19,100.00,1031904,28,19957,-66
2022-02-06 02:20:24,-0.15,-0.15,-0.15,100.00,1040139,28,19999,-68
2022-02-06 02:21:13,0.00,0.00,0.00,100.00,1035835,28,19914,-67
2022-02-06 02:21:53,-0.09,-0.09,-0.09,100.00,1035779,28,19921,-67
2022-02-06 02:22:29,-0.01,-0.01,-0.01,100.00,1036862,28,19921,-68
2022-02-06 02:23:18,0.00,0.00,0.00,100.00,1040517,28,19917,-67
2022-02-06 02:23:57,0.04,0.04,0.04,100.00,1034905,28,19914,-67
2022-02-06 02:24:34,0.00,0.00,0.00,100.00,1035843,28,20357,-66
2022-02-06 02:25:04,0.03,0.03,0.03,100.00,1032198,28,19914,-68
2022-02-06 02:26:00,-0.03,-0.03,-0.03,100.00,1033743,28,20462,-67
2022-02-06 02:26:50,-0.01,-0.01,-0.01,100.00,1031708,28,19929,-67
2022-02-06 02:27:42,-0.01,-0.01,-0.01,100.00,1037977,28,19992,-68
2022-02-06 02:28:15,0.06,0.06,0.06,100.00,1043998,28,20014,-67
2022-02-06 02:29:05,0.05,0.05,0.05,100.00,1040039,28,19960,-66
2022-02-06 02:29:38,0.00,0.00,0.00,100.00,1025496,28,19918,-68
2022-02-06 02:30:32,0.05,0.05,0.05,100.00,1023623,29,19955,-67
2022-02-06 02:31:31,-0.04,-0.04,-0.04,100.00,1029626,28,19906,-68
2022-02-06 02:32:20,-0.01,-0.01,-0.01,100.00,1037626,28,19917,-68
2022-02-06 02:33:09,-0.06,-0.06,-0.06,100.00,1042910,28,19913,-68
2022-02-06 02:33:59,-0.10,-0.10,-0.10,100.00,1043377,28,20594,-67
2022-02-06 02:34:48,-0.14,-0.14,-0.14,100.00,1040335,28,19924,-68
2022-02-06 02:35:37,-0.20,-0.20,-0.20,100.00,1035967,28,19917,-67
2022-02-06 02:36:26,-0.10,-0.10,-0.10,100.00,1029486,28,19966,-67
2022-02-06 02:37:14,-0.06,-0.06,-0.06,100.00,1040095,28,19924,-67
2022-02-06 02:38:04,0.00,0.00,0.00,100.00,1035671,28,19927,-66
2022-02-06 02:38:52,-0.01,-0.01,-0.01,100.00,1036004,28,19980,-67
2022-02-06 02:39:41,0.01,0.01,0.01,100.00,1039165,28,19923,-67
2022-02-06 02:40:30,-0.05,-0.05,-0.05,100.00,1035801,28,20421,-67
2022-02-06 02:41:19,0.04,0.04,0.04,100.00,1039204,28,20016,-67
2022-02-06 02:42:08,0.07,0.07,0.07,100.00,1036634,28,19930,-67
2022-02-06 02:43:06,0.16,0.16,0.16,100.00,1031858,28,20028,-67
2022-02-06 02:43:55,0.11,0.11,0.11,100.00,1026883,28,19941,-66
2022-02-06 02:44:43,0.14,0.14,0.14,100.00,1027974,28,20066,-66
2022-02-06 02:45:24,0.12,0.12,0.12,100.00,1031543,28,19918,-67
2022-02-06 02:46:33,0.18,0.18,0.18,100.00,1027791,28,19918,-68
2022-02-06 02:47:10,0.13,0.13,0.13,100.00,1023414,29,19930,-68
2022-02-06 02:47:44,0.06,0.06,0.06,100.00,1019569,29,19919,-68
2022-02-06 02:48:18,0.11,0.11,0.11,100.00,1019270,29,20097,-67
2022-02-06 02:48:49,0.08,0.08,0.08,100.00,1019338,29,20494,-67
2022-02-06 02:49:22,0.11,0.11,0.11,100.00,1017072,29,20034,-68
2022-02-06 02:49:57,0.06,0.06,0.06,100.00,1023670,29,20618,-67
2022-02-06 02:50:28,0.03,0.03,0.03,100.00,1024012,29,19946,-67
2022-02-06 02:51:03,0.09,0.09,0.09,100.00,1018893,29,19915,-67
2022-02-06 02:51:39,0.09,0.09,0.09,100.00,1015647,29,19915,-67
2022-02-06 02:52:18,0.05,0.05,0.05,100.00,1017482,29,19919,-67
2022-02-06 02:52:51,0.04,0.04,0.04,100.00,1022616,28,19922,-67
2022-02-06 02:53:29,-0.01,-0.01,-0.01,100.00,1035648,28,19916,-64
2022-02-06 02:54:05,-0.03,-0.03,-0.03,100.00,1039808,28,19909,-66
2022-02-06 02:54:37,-0.06,-0.06,-0.06,100.00,1036068,28,19909,-67
2022-02-06 02:55:26,-0.06,-0.06,-0.06,100.00,1033827,28,19960,-67
2022-02-06 02:56:35,-0.03,-0.03,-0.03,100.00,1031852,28,20483,-67
2022-02-06 02:57:17,0.02,0.02,0.02,100.00,1039191,28,19957,-65
2022-02-06 02:57:57,0.07,0.07,0.07,100.00,1035503,28,20454,-67
2022-02-06 02:58:50,0.09,0.09,0.09,100.00,1029752,28,19913,-65
2022-02-06 02:59:37,0.14,0.14,0.14,100.00,1028321,28,19929,-66
2022-02-06 03:00:29,0.13,0.13,0.13,100.00,1034099,28,19925,-66
2022-02-06 03:00:59,0.17,0.17,0.17,100.00,1030596,28,19977,-68
2022-02-06 03:01:36,0.16,0.16,0.16,100.00,1026354,28,19910,-67
2022-02-06 03:02:07,0.32,0.32,0.32,100.00,1033626,28,19913,-66
2022-02-06 03:02:37,0.33,0.33,0.33,100.00,1034716,28,19910,-68
2022-02-06 03:03:17,0.34,0.34,0.34,100.00,1038896,28,19913,-66
2022-02-06 03:03:47,0.43,0.43,0.43,100.00,1038122,28,20016,-67
2022-02-06 03:04:17,0.36,0.36,0.36,100.00,1039123,28,19913,-68
2022-02-06 03:04:53,0.33,0.33,0.33,100.00,1034771,28,20012,-66
2022-02-06 03:05:25,0.34,0.34,0.34,100.00,1036624,28,19920,-68
2022-02-06 03:05:58,0.34,0.34,0.34,100.00,1035016,28,20329,-68
2022-02-06 03:06:29,0.27,0.27,0.27,100.00,1030736,28,19912,-68
2022-02-06 03:06:59,0.26,0.26,0.26,100.00,1022348,28,20403,-67
2022-02-06 03:07:29,0.26,0.26,0.26,100.00,1024282,28,19918,-69
2022-02-06 03:08:03,0.33,0.33,0.33,100.00,1031349,28,20295,-68
2022-02-06 03:08:35,0.26,0.26,0.26,100.00,1036456,28,20302,-68
2022-02-06 03:09:06,0.36,0.36,0.36,100.00,1039280,28,19971,-66
2022-02-06 03:09:40,0.32,0.32,0.32,100.00,1039174,28,19983,-68
2022-02-06 03:10:11,0.35,0.35,0.35,100.00,1034958,28,19909,-67
2022-02-06 03:10:42,0.34,0.34,0.34,100.00,1031240,28,19932,-67
2022-02-06 03:11:13,0.35,0.35,0.35,100.00,1035285,28,19917,-68
2022-02-06 03:11:43,0.33,0.33,0.33,100.00,1034815,28,19921,-68
2022-02-06 03:12:16,0.31,0.31,0.31,100.00,1038607,28,19921,-68
2022-02-06 03:12:50,0.34,0.34,0.34,100.00,1035082,28,19921,-68
2022-02-06 03:13:24,0.43,0.43,0.43,100.00,1030171,28,19924,-65
2022-02-06 03:13:54,0.36,0.36,0.36,100.00,1034655,28,19917,-68
2022-02-06 03:14:39,0.43,0.43,0.43,100.00,1035839,28,19945,-68
2022-02-06 03:15:21,0.20,0.20,0.20,100.00,1035282,28,19922,-67
2022-02-06 03:15:54,0.40,0.40,0.40,100.00,1025891,28,19918,-67
2022-02-06 03:16:27,0.46,0.46,0.46,100.00,1023183,29,20324,-67
2022-02-06 03:17:04,0.42,0.42,0.42,100.00,1025122,28,19926,-67
2022-02-06 03:17:37,0.45,0.45,0.45,100.00,1031506,28,19921,-67
2022-02-06 03:18:15,0.47,0.47,0.47,100.00,1034759,28,19995,-67
2022-02-06 03:19:07,0.50,0.50,0.50,100.00,1042987,28,20405,-68
2022-02-06 03:19:52,0.45,0.45,0.45,100.00,1035225,28,20586,-68
2022-02-06 03:20:23,0.58,0.58,0.58,100.00,1030756,28,19925,-68
2022-02-06 03:20:54,0.65,0.65,0.65,100.00,1034593,28,19933,-68
2022-02-06 03:21:28,0.67,0.67,0.67,100.00,1034818,28,20426,-67
2022-02-06 03:21:58,0.63,0.63,0.63,100.00,1034485,28,19918,-67
2022-02-06 03:22:35,0.57,0.57,0.57,100.00,1032341,28,20031,-68
2022-02-06 03:23:07,0.54,0.54,0.54,100.00,1039127,28,20067,-68
2022-02-06 03:23:48,0.48,0.48,0.48,100.00,1038815,28,20020,-68
2022-02-06 03:24:23,0.52,0.52,0.52,100.00,1038839,28,19928,-67
2022-02-06 03:24:59,0.49,0.49,0.49,100.00,1035062,28,20705,-68
2022-02-06 03:25:30,0.50,0.50,0.50,100.00,1034923,28,19924,-67
2022-02-06 03:26:00,0.50,0.50,0.50,100.00,1033702,28,19933,-68
2022-02-06 03:26:30,0.51,0.51,0.51,100.00,1034803,28,19921,-67
2022-02-06 03:27:00,0.44,0.44,0.44,100.00,1034971,28,19922,-68
2022-02-06 03:27:31,0.53,0.53,0.53,100.00,1036347,28,19917,-68
2022-02-06 03:28:02,0.30,0.30,0.30,100.00,1038911,28,19921,-68
2022-02-06 03:28:32,0.50,0.50,0.50,100.00,1034384,28,19949,-68
2022-02-06 03:29:02,0.49,0.49,0.49,100.00,1026580,28,19921,-69
2022-02-06 03:29:33,0.51,0.51,0.51,100.00,1030217,28,20419,-68
2022-02-06 03:30:03,0.55,0.55,0.55,100.00,1031155,28,19918,-67
2022-02-06 03:30:34,0.55,0.55,0.55,100.00,1030666,28,20008,-68
2022-02-06 03:31:05,0.56,0.56,0.56,100.00,1030627,28,19918,-67
2022-02-06 03:31:39,0.53,0.53,0.53,100.00,1027305,28,19922,-67
2022-02-06 03:32:09,0.50,0.50,0.50,100.00,1031030,28,19920,-67
2022-02-06 03:32:39,0.53,0.53,0.53,100.00,1031922,28,20410,-68
2022-02-06 03:33:09,0.53,0.53,0.53,100.00,1039471,28,19917,-67
2022-02-06 03:33:40,0.57,0.57,0.57,100.00,1034272,28,19917,-68
2022-02-06 03:34:10,0.59,0.59,0.59,100.00,1032071,28,20077,-67
2022-02-06 03:34:41,0.59,0.59,0.59,100.00,1024668,29,19946,-68
2022-02-06 03:35:11,0.59,0.59,0.59,100.00,1024711,28,19949,-68
2022-02-06 03:35:41,0.59,0.59,0.59,100.00,1032313,28,20470,-68
2022-02-06 03:36:12,0.62,0.62,0.62,100.00,1031977,28,19976,-69
2022-02-06 03:36:42,0.63,0.63,0.63,100.00,1024055,29,19929,-68
2022-02-06 03:37:12,0.66,0.66,0.66,100.00,1028676,28,19925,-68
2022-02-06 03:37:43,0.68,0.68,0.68,100.00,1027778,28,19968,-68
2022-02-06 03:38:13,0.66,0.66,0.66,100.00,1028139,28,19922,-68
2022-02-06 03:38:46,0.64,0.64,0.64,100.00,1023984,29,19918,-68
2022-02-06 03:39:17,0.58,0.58,0.58,100.00,1027413,28,19918,-67
2022-02-06 03:39:51,0.59,0.59,0.59,100.00,1031162,28,19918,-68
2022-02-06 03:40:27,0.61,0.61,0.61,100.00,1031948,28,19928,-69
2022-02-06 03:41:03,0.58,0.58,0.58,100.00,1036774,28,19917,-69
2022-02-06 03:42:02,0.64,0.64,0.64,100.00,1032904,28,20538,-68
2022-02-06 03:42:37,0.73,0.73,0.73,100.00,1026133,28,19972,-68
2022-02-06 03:43:07,0.76,0.76,0.76,100.00,1030926,28,19917,-67
2022-02-06 03:43:50,0.75,0.75,0.75,100.00,1034770,28,19944,-68
2022-02-06 03:44:26,0.73,0.73,0.73,100.00,1034988,28,20044,-68
2022-02-06 03:45:02,0.78,0.78,0.78,100.00,1028897,28,19929,-68
2022-02-06 03:45:40,0.77,0.77,0.77,100.00,1022943,29,19923,-68
2022-02-06 03:46:19,0.73,0.73,0.73,100.00,1026754,28,19933,-68
2022-02-06 03:47:06,0.73,0.73,0.73,100.00,1032761,28,19913,-67
2022-02-06 03:47:51,0.74,0.74,0.74,100.00,1034716,28,20016,-68
2022-02-06 03:48:27,0.76,0.76,0.76,100.00,1026976,28,19922,-67
2022-02-06 03:49:06,0.73,0.73,0.73,100.00,1018768,29,19982,-68
2022-02-06 03:49:52,0.78,0.78,0.78,100.00,1026542,28,20531,-69
2022-02-06 03:50:32,0.77,0.77,0.77,100.00,1026805,28,19914,-69
2022-02-06 03:51:06,0.78,0.78,0.78,100.00,1034190,28,19921,-69
2022-02-06 03:51:38,0.78,0.78,0.78,100.00,1030460,28,19922,-68
2022-02-06 03:52:08,0.70,0.70,0.70,100.00,1030848,28,20306,-69
2022-02-06 03:52:50,0.69,0.69,0.69,100.00,1031419,28,19918,-69
2022-02-06 03:53:24,0.72,0.72,0.72,100.00,1034579,28,19925,-65
2022-02-06 03:53:54,0.70,0.70,0.70,100.00,1034674,28,19917,-69
2022-02-06 03:54:24,0.72,0.72,0.72,100.00,1030715,28,19953,-69
2022-02-06 03:54:55,0.73,0.73,0.73,100.00,1030937,28,20551,-69
2022-02-06 03:55:26,0.72,0.72,0.72,100.00,1033920,28,19917,-69
2022-02-06 03:55:59,0.72,0.72,0.72,100.00,1034974,28,19918,-68
2022-02-06 03:56:30,0.70,0.70,0.70,100.00,1034854,28,19921,-69
2022-02-06 03:57:00,0.72,0.72,0.72,100.00,1030654,28,19953,-69
2022-02-06 03:57:31,0.73,0.73,0.73,100.00,1031285,28,19925,-69
2022-02-06 03:58:01,0.68,0.68,0.68,100.00,1035271,28,19917,-69
2022-02-06 03:58:31,0.72,0.72,0.72,100.00,1034639,28,19917,-69
2022-02-06 03:59:02,0.77,0.77,0.77,100.00,1035064,28,19925,-67
2022-02-06 03:59:34,0.81,0.81,0.81,100.00,1030573,28,19979,-69
2022-02-06 04:00:05,0.83,0.83,0.83,100.00,1027204,28,20000,-68
2022-02-06 04:00:35,0.79,0.79,0.79,100.00,1038182,28,20074,-68
2022-02-06 04:01:06,0.84,0.84,0.84,100.00,1034775,28,19924,-68
2022-02-06 04:01:36,0.85,0.85,0.85,100.00,1034957,28,19921,-68
2022-02-06 04:02:06,0.83,0.83,0.83,100.00,1038812,28,19921,-68
2022-02-06 04:02:36,0.84,0.84,0.84,100.00,1038839,28,19913,-68
2022-02-06 04:03:07,0.89,0.89,0.89,100.00,1038939,28,19913,-69
2022-02-06 04:03:40,0.90,0.90,0.90,100.00,1033855,28,19917,-68
2022-02-06 04:04:10,0.87,0.87,0.87,100.00,1030677,28,19924,-67
2022-02-06 04:04:40,0.87,0.87,0.87,100.00,1027092,28,19972,-68
2022-02-06 04:05:11,0.90,0.90,0.90,100.00,1026589,28,19930,-67
2022-02-06 04:05:46,0.84,0.84,0.84,100.00,1026515,28,19951,-68
2022-02-06 04:06:16,0.80,0.80,0.80,100.00,1022802,29,19922,-68
2022-02-06 04:06:47,0.79,0.79,0.79,100.00,1022788,29,19929,-68
2022-02-06 04:07:17,0.86,0.86,0.86,100.00,1023612,28,19926,-68
2022-02-06 04:07:48,0.87,0.87,0.87,100.00,1027356,28,19922,-68
2022-02-06 04:08:19,0.92,0.92,0.92,100.00,1035220,28,19916,-66
2022-02-06 04:08:50,0.94,0.94,0.94,100.00,1030600,28,20574,-67
2022-02-06 04:09:31,0.91,0.91,0.91,100.00,1030737,28,19925,-68
2022-02-06 04:10:02,0.92,0.92,0.92,100.00,1026770,28,19914,-67
2022-02-06 04:10:40,0.94,0.94,0.94,100.00,1031320,28,19994,-67
2022-02-06 04:11:16,0.99,0.99,0.99,100.00,1039093,28,20598,-68
2022-02-06 04:11:53,0.97,0.97,0.97,100.00,1032902,28,19952,-68
2022-02-06 04:12:24,0.93,0.93,0.93,100.00,1033367,28,19913,-68
2022-02-06 04:12:54,0.89,0.89,0.89,100.00,1034834,28,19991,-68
2022-02-06 04:13:26,0.89,0.89,0.89,100.00,1037215,28,19917,-68
2022-02-06 04:14:08,0.88,0.88,0.88,100.00,1042900,28,19916,-68
2022-02-06 04:14:57,0.84,0.84,0.84,100.00,1038878,28,19913,-68
2022-02-06 04:15:36,0.69,0.69,0.69,100.00,1039026,28,19952,-67
2022-02-06 04:16:13,0.81,0.81,0.81,100.00,1030802,28,19914,-68
2022-02-06 04:16:50,0.85,0.85,0.85,100.00,1034953,28,20367,-68
2022-02-06 04:17:24,0.90,0.90,0.90,100.00,1034672,28,20382,-68
2022-02-06 04:18:10,0.91,0.91,0.91,100.00,1034855,28,19976,-68
2022-02-06 04:18:50,0.86,0.86,0.86,100.00,1034683,28,19922,-68
2022-02-06 04:19:25,0.81,0.81,0.81,100.00,1030657,28,20395,-68
2022-02-06 04:19:56,0.82,0.82,0.82,100.00,1030797,28,20100,-68
2022-02-06 04:20:26,0.81,0.81,0.81,100.00,1030635,28,20368,-68
2022-02-06 04:20:57,0.85,0.85,0.85,100.00,1036471,28,19994,-67
2022-02-06 04:21:27,0.85,0.85,0.85,100.00,1038854,28,19921,-68
2022-02-06 04:21:58,0.87,0.87,0.87,100.00,1034966,28,20386,-68
2022-02-06 04:22:28,0.85,0.85,0.85,100.00,1030514,28,20001,-68
2022-02-06 04:22:58,0.89,0.89,0.89,100.00,1030618,28,19910,-69
2022-02-06 04:23:30,0.97,0.97,0.97,100.00,1026250,28,19918,-68
2022-02-06 04:24:00,1.00,1.00,1.00,100.00,1026501,28,20012,-67
2022-02-06 04:24:30,0.99,0.99,0.99,100.00,1026569,28,19919,-69
2022-02-06 04:25:01,0.98,0.98,0.98,100.00,1027030,28,20577,-68
2022-02-06 04:25:31,0.98,0.98,0.98,100.00,1030724,28,20059,-68
2022-02-06 04:26:01,1.04,1.04,1.04,100.00,1033826,28,19987,-68
2022-02-06 04:26:32,1.05,1.05,1.05,100.00,1038920,28,20294,-69
2022-02-06 04:27:02,1.02,1.02,1.02,100.00,1034709,28,19968,-69
2022-02-06 04:27:32,0.99,0.99,0.99,100.00,1034852,28,19914,-68
2022-02-06 04:28:03,0.99,0.99,0.99,100.00,1039054,28,19929,-68
2022-02-06 04:28:34,1.01,1.01,1.01,100.00,1030707,28,20005,-68
2022-02-06 04:29:04,1.00,1.00,1.00,100.00,1030459,28,19920,-66
2022-02-06 04:29:35,1.00,1.00,1.00,100.00,1026851,28,19918,-69
2022-02-06 04:30:05,1.04,1.04,1.04,100.00,1026857,28,19924,-68
2022-02-06 04:30:36,1.05,1.05,1.05,100.00,1030848,28,20037,-68
2022-02-06 04:31:06,1.02,1.02,1.02,100.00,1030719,28,19930,-68
2022-02-06 04:31:41,1.01,1.01,1.01,100.00,1030877,28,19957,-68
2022-02-06 04:32:11,0.96,0.96,0.96,100.00,1031348,28,20427,-69
2022-02-06 04:32:41,0.96,0.96,0.96,100.00,1036520,28,19961,-68
2022-02-06 04:33:11,0.95,0.95,0.95,100.00,1039462,28,19975,-68
2022-02-06 04:33:42,0.96,0.96,0.96,100.00,1042320,28,20503,-68
2022-02-06 04:34:14,0.96,0.96,0.96,100.00,1038733,28,19925,-68
2022-02-06 04:34:44,0.94,0.94,0.94,100.00,1038825,28,19996,-69
2022-02-06 04:35:19,1.02,1.02,1.02,100.00,1034630,28,19921,-69
2022-02-06 04:35:52,0.98,0.98,0.98,100.00,1027561,28,19969,-68
2022-02-06 04:36:27,0.98,0.98,0.98,100.00,1030885,28,19921,-68
2022-02-06 04:37:14,0.90,0.90,0.90,100.00,1033165,28,19972,-67
2022-02-06 04:38:04,0.90,0.90,0.90,100.00,1040459,28,19921,-68
2022-02-06 04:39:06,0.89,0.89,0.89,100.00,1035345,28,20469,-68
2022-02-06 04:39:49,0.99,0.99,0.99,100.00,1028248,28,20428,-68
2022-02-06 04:40:19,1.00,1.00,1.00,100.00,1023453,29,20355,-69
2022-02-06 04:40:49,1.02,1.02,1.02,100.00,1032610,28,19951,-68
2022-02-06 04:41:45,1.01,1.01,1.01,100.00,1035673,28,19925,-68
2022-02-06 04:42:28,1.03,1.03,1.03,100.00,1035664,28,19921,-69
2022-02-06 04:42:59,1.01,1.01,1.01,100.00,1036982,28,19909,-68
2022-02-06 04:43:58,0.99,0.99,0.99,100.00,1034621,28,19909,-68
2022-02-06 04:44:31,1.02,1.02,1.02,100.00,1031984,28,19926,-69
2022-02-06 04:45:20,1.01,1.01,1.01,100.00,1031403,28,19920,-69
2022-02-06 04:46:10,0.97,0.97,0.97,100.00,1039382,28,19919,-69
2022-02-06 04:47:00,1.03,1.03,1.03,100.00,1035342,28,20464,-68
2022-02-06 04:47:49,1.04,1.04,1.04,100.00,1022621,29,19953,-69
2022-02-06 04:48:19,1.03,1.03,1.03,100.00,1032702,28,19914,-70
2022-02-06 04:49:08,0.98,0.98,0.98,100.00,1039387,28,19913,-69
2022-02-06 04:49:38,1.02,1.02,1.02,100.00,1042127,28,19917,-67
2022-02-06 04:50:27,1.09,1.09,1.09,100.00,1031409,28,19913,-67
2022-02-06 04:50:58,1.07,1.07,1.07,100.00,1031636,28,19977,-68
2022-02-06 04:51:40,1.05,1.05,1.05,100.00,1031261,28,19925,-68
2022-02-06 04:52:22,1.05,1.05,1.05,100.00,1039761,28,19913,-68
2022-02-06 04:53:12,1.07,1.07,1.07,100.00,1039474,28,19915,-68
2022-02-06 04:54:00,1.09,1.09,1.09,100.00,1038799,28,20446,-67
2022-02-06 04:54:49,1.07,1.07,1.07,100.00,1035290,28,19920,-68
2022-02-06 04:55:40,1.04,1.04,1.04,100.00,1035465,28,20476,-68
2022-02-06 04:56:29,1.01,1.01,1.01,100.00,1036207,28,19921,-68
2022-02-06 04:57:17,1.06,1.06,1.06,100.00,1032290,28,19910,-69
2022-02-06 04:58:06,1.04,1.04,1.04,100.00,1039443,28,20767,-68
2022-02-06 04:58:56,1.04,1.04,1.04,100.00,1040890,28,19928,-68
2022-02-06 04:59:45,1.03,1.03,1.03,100.00,1043720,28,20345,-67
2022-02-06 05:00:34,1.04,1.04,1.04,100.00,1039596,28,19924,-69
2022-02-06 05:01:23,1.07,1.07,1.07,100.00,1031839,28,19950,-68
2022-02-06 05:02:11,1.03,1.03,1.03,100.00,1036376,28,20879,-68
2022-02-06 05:03:00,1.09,1.09,1.09,100.00,1038194,28,20293,-67
2022-02-06 05:03:49,1.10,1.10,1.10,100.00,1038898,28,20436,-68
2022-02-06 05:04:38,1.11,1.11,1.11,100.00,1039401,28,19917,-68
2022-02-06 05:05:27,1.12,1.12,1.12,100.00,1039918,28,20586,-68
2022-02-06 05:06:16,1.08,1.08,1.08,100.00,1044196,28,20563,-68
2022-02-06 05:07:04,1.10,1.10,1.10,100.00,1039740,28,20022,-68
2022-02-06 05:07:53,1.10,1.10,1.10,100.00,1035442,28,19968,-68
2022-02-06 05:08:42,1.12,1.12,1.12,100.00,1031342,28,19989,-68
2022-02-06 05:09:30,1.10,1.10,1.10,100.00,1034437,28,20011,-69
2022-02-06 05:10:19,1.14,1.14,1.14,100.00,1034724,28,20019,-68
2022-02-06 05:11:01,1.10,1.10,1.10,100.00,1042846,28,19923,-66
2022-02-06 05:11:31,1.10,1.10,1.10,100.00,1035764,28,19925,-68
2022-02-06 05:12:40,1.11,1.11,1.11,100.00,1031398,28,19918,-68
2022-02-06 05:13:10,1.08,1.08,1.08,100.00,1017972,29,19926,-68
2022-02-06 05:13:47,1.15,1.15,1.15,100.00,1015606,29,20635,-67
2022-02-06 05:14:25,1.13,1.13,1.13,100.00,1009889,29,20321,-68
2022-02-06 05:15:19,1.15,1.15,1.15,100.00,1011286,29,20066,-68
2022-02-06 05:15:52,1.14,1.14,1.14,100.00,1010718,29,19998,-67
2022-02-06 05:16:39,1.09,1.09,1.09,100.00,1011503,29,19985,-68
2022-02-06 05:17:19,1.09,1.09,1.09,100.00,1016577,29,19980,-66
2022-02-06 05:18:09,1.16,1.16,1.16,100.00,1022757,29,20575,-70
2022-02-06 05:18:48,1.14,1.14,1.14,100.00,1022734,29,19978,-69
2022-02-06 05:19:30,1.15,1.15,1.15,100.00,1031531,28,20409,-67
2022-02-06 05:20:10,1.12,1.12,1.12,100.00,1036748,28,19921,-68
2022-02-06 05:20:43,1.08,1.08,1.08,100.00,1036348,28,19956,-68
2022-02-06 05:21:13,1.09,1.09,1.09,100.00,1035206,28,19925,-68
2022-02-06 05:21:56,1.12,1.12,1.12,100.00,1035420,28,20398,-68
2022-02-06 05:22:26,1.15,1.15,1.15,100.00,1038580,28,19995,-67
2022-02-06 05:23:11,1.17,1.17,1.17,100.00,1043229,28,19939,-68
2022-02-06 05:23:44,1.17,1.17,1.17,100.00,1043043,28,20349,-69
2022-02-06 05:24:26,1.12,1.12,1.12,100.00,1039302,28,20007,-68
2022-02-06 05:25:12,1.15,1.15,1.15,100.00,1039381,28,19929,-68
2022-02-06 05:25:52,1.15,1.15,1.15,100.00,1035146,28,20484,-68
2022-02-06 05:26:25,1.12,1.12,1.12,100.00,1035501,28,19917,-68
2022-02-06 05:27:16,1.11,1.11,1.11,100.00,1035267,28,19917,-69
2022-02-06 05:28:02,1.17,1.17,1.17,100.00,1039181,28,19976,-67
2022-02-06 05:28:35,1.11,1.11,1.11,100.00,1039608,28,20330,-71
2022-02-06 05:29:24,1.12,1.12,1.12,100.00,1034835,28,20280,-69
2022-02-06 05:29:54,1.12,1.12,1.12,100.00,1035333,28,19932,-69
2022-02-06 05:30:32,1.04,1.04,1.04,100.00,1027358,28,20474,-68
2022-02-06 05:31:17,1.11,1.11,1.11,100.00,1026956,28,19914,-68
2022-02-06 05:31:48,1.10,1.10,1.10,100.00,1027290,28,19918,-67
2022-02-06 05:32:18,1.08,1.08,1.08,100.00,1033440,28,19913,-68
2022-02-06 05:32:54,1.10,1.10,1.10,100.00,1039752,28,19925,-68
2022-02-06 05:33:24,1.10,1.10,1.10,100.00,1042986,28,20491,-68
2022-02-06 05:33:55,1.08,1.08,1.08,100.00,1043279,28,19923,-68
2022-02-06 05:34:25,1.06,1.06,1.06,100.00,1041316,28,19917,-66
2022-02-06 05:34:55,1.10,1.10,1.10,100.00,1035277,28,19913,-68
2022-02-06 05:35:27,1.07,1.07,1.07,100.00,1035126,28,19910,-67
2022-02-06 05:35:57,1.04,1.04,1.04,100.00,1031856,28,19960,-68
2022-02-06 05:36:27,1.02,1.02,1.02,100.00,1031345,28,19917,-68
2022-02-06 05:36:57,1.08,1.08,1.08,100.00,1035381,28,20274,-69
2022-02-06 05:37:28,1.11,1.11,1.11,100.00,1035279,28,19943,-68
2022-02-06 05:37:58,1.10,1.10,1.10,100.00,1035284,28,19906,-68
2022-02-06 05:38:28,1.10,1.10,1.10,100.00,1031273,28,20399,-68
2022-02-06 05:38:59,1.15,1.15,1.15,100.00,1031223,28,19917,-70
2022-02-06 05:39:29,1.13,1.13,1.13,100.00,1030896,28,20409,-69
2022-02-06 05:39:59,1.13,1.13,1.13,100.00,1031355,28,20227,-68
2022-02-06 05:40:30,1.12,1.12,1.12,100.00,1035232,28,19913,-68
2022-02-06 05:41:00,1.14,1.14,1.14,100.00,1035147,28,20395,-68
2022-02-06 05:41:30,1.14,1.14,1.14,100.00,1031374,28,19957,-70
2022-02-06 05:42:01,1.15,1.15,1.15,100.00,1031255,28,19912,-69
2022-02-06 05:42:31,1.12,1.12,1.12,100.00,1031298,28,19914,-68
2022-02-06 05:43:01,1.12,1.12,1.12,100.00,1031082,28,19918,-68
2022-02-06 05:43:32,1.11,1.11,1.11,100.00,1034838,28,19917,-68
2022-02-06 05:44:03,1.11,1.11,1.11,100.00,1031210,28,19914,-68
2022-02-06 05:44:35,1.14,1.14,1.14,100.00,1031069,28,19961,-68
2022-02-06 05:45:06,1.11,1.11,1.11,100.00,1026884,28,19918,-68
2022-02-06 05:45:36,1.15,1.15,1.15,100.00,1023657,28,19980,-68
2022-02-06 05:46:07,1.14,1.14,1.14,100.00,1023425,28,19919,-68
2022-02-06 05:46:37,1.12,1.12,1.12,100.00,1027443,28,19922,-68
2022-02-06 05:47:07,1.11,1.11,1.11,100.00,1027102,28,20796,-68
2022-02-06 05:47:38,1.11,1.11,1.11,100.00,1031122,28,19918,-68
2022-02-06 05:48:08,1.13,1.13,1.13,100.00,1034354,28,19993,-68
2022-02-06 05:48:39,1.15,1.15,1.15,100.00,1034998,28,19991,-68
2022-02-06 05:49:10,1.16,1.16,1.16,100.00,1030967,28,19928,-68
2022-02-06 05:49:40,1.18,1.18,1.18,100.00,1031099,28,19976,-69
2022-02-06 05:50:10,1.17,1.17,1.17,100.00,1035019,28,20657,-68
2022-02-06 05:50:42,1.20,1.20,1.20,100.00,1035544,28,20028,-69
2022-02-06 05:51:13,1.17,1.17,1.17,100.00,1034960,28,20023,-67
2022-02-06 05:51:43,1.20,1.20,1.20,100.00,1035018,28,19922,-67
2022-02-06 05:52:13,1.21,1.21,1.21,100.00,1031098,28,20466,-69
2022-02-06 05:52:44,1.20,1.20,1.20,100.00,1031834,28,20607,-68
2022-02-06 05:53:14,1.18,1.18,1.18,100.00,1039243,28,19976,-68
2022-02-06 05:53:45,1.20,1.20,1.20,100.00,1038530,28,19917,-65
2022-02-06 05:54:15,1.21,1.21,1.21,100.00,1035195,28,20370,-69
2022-02-06 05:54:48,1.24,1.24,1.24,100.00,1035378,28,20638,-67
2022-02-06 05:55:19,1.26,1.26,1.26,100.00,1031219,28,19925,-68
2022-02-06 05:55:49,1.25,1.25,1.25,100.00,1031577,28,19913,-70
2022-02-06 05:56:19,1.28,1.28,1.28,100.00,1031458,28,19918,-69
2022-02-06 05:56:53,1.25,1.25,1.25,100.00,1031489,28,19910,-69
2022-02-06 05:57:23,1.24,1.24,1.24,100.00,1031371,28,19925,-69
2022-02-06 05:57:54,1.22,1.22,1.22,100.00,1031773,28,20426,-69
2022-02-06 05:58:24,1.20,1.20,1.20,100.00,1031560,28,19925,-70
2022-02-06 05:58:54,1.22,1.22,1.22,100.00,1027527,28,19925,-70
2022-02-06 05:59:24,1.16,1.16,1.16,100.00,1031239,28,19984,-69
2022-02-06 05:59:55,1.22,1.22,1.22,100.00,1031062,28,19921,-69
2022-02-06 06:00:25,1.24,1.24,1.24,100.00,1031093,28,19918,-69
2022-02-06 06:00:55,1.21,1.21,1.21,100.00,1035258,28,20028,-69
2022-02-06 06:01:26,1.23,1.23,1.23,100.00,1035170,28,20434,-69
2022-02-06 06:01:56,1.27,1.27,1.27,100.00,1031774,28,19922,-68
2022-02-06 06:02:26,1.26,1.26,1.26,100.00,1035152,28,19929,-68
2022-02-06 06:02:57,1.24,1.24,1.24,100.00,1031158,28,19929,-68
2022-02-06 06:03:28,1.25,1.25,1.25,100.00,1031178,28,19929,-68
2022-02-06 06:03:58,1.20,1.20,1.20,100.00,1035076,28,19928,-68
2022-02-06 06:04:28,1.18,1.18,1.18,100.00,1039555,28,20602,-69
2022-02-06 06:04:58,1.21,1.21,1.21,100.00,1039093,28,19932,-69
2022-02-06 06:05:29,1.17,1.17,1.17,100.00,1039376,28,19906,-69
2022-02-06 06:05:59,1.16,1.16,1.16,100.00,1031427,28,20433,-69
2022-02-06 06:06:31,1.18,1.18,1.18,100.00,1027180,28,19929,-69
2022-02-06 06:07:02,1.23,1.23,1.23,100.00,1030753,28,19925,-68
2022-02-06 06:07:33,1.22,1.22,1.22,100.00,1032258,28,20732,-69
2022-02-06 06:08:03,1.20,1.20,1.20,100.00,1035258,28,19921,-69
2022-02-06 06:08:33,1.27,1.27,1.27,100.00,1035025,28,19964,-68
2022-02-06 06:09:05,1.28,1.28,1.28,100.00,1030946,28,19984,-69
2022-02-06 06:09:35,1.26,1.26,1.26,100.00,1031432,28,19914,-68
2022-02-06 06:10:06,1.27,1.27,1.27,100.00,1035579,28,19916,-69
2022-02-06 06:10:37,1.27,1.27,1.27,100.00,1039240,28,20008,-69
2022-02-06 06:11:07,1.24,1.24,1.24,100.00,1039274,28,20727,-69
2022-02-06 06:11:37,1.24,1.24,1.24,100.00,1043685,28,19946,-69
2022-02-06 06:12:08,1.22,1.22,1.22,100.00,1039011,28,19986,-69
2022-02-06 06:12:38,1.24,1.24,1.24,100.00,1035432,28,19921,-69
2022-02-06 06:13:09,1.24,1.24,1.24,100.00,1022966,29,20001,-69
2022-02-06 06:13:39,1.27,1.27,1.27,100.00,1026446,28,20553,-68
2022-02-06 06:14:09,1.26,1.26,1.26,100.00,1027056,28,19914,-68
2022-02-06 06:14:41,1.28,1.28,1.28,100.00,1027174,28,19964,-69
2022-02-06 06:15:11,1.34,1.34,1.34,100.00,1034828,28,20697,-69
2022-02-06 06:15:41,1.30,1.30,1.30,100.00,1029349,28,19914,-69
2022-02-06 06:16:12,1.30,1.30,1.30,100.00,1035185,28,19914,-69
2022-02-06 06:16:42,1.26,1.26,1.26,100.00,1031358,28,20268,-69
2022-02-06 06:17:12,1.26,1.26,1.26,100.00,1035178,28,19910,-68
2022-02-06 06:17:42,1.26,1.26,1.26,100.00,1039375,28,19914,-68
2022-02-06 06:18:14,1.28,1.28,1.28,100.00,1035645,28,20259,-68
2022-02-06 06:18:44,1.33,1.33,1.33,100.00,1035607,28,19914,-68
2022-02-06 06:19:15,1.30,1.30,1.30,100.00,1034247,28,19913,-69
2022-02-06 06:19:48,1.25,1.25,1.25,100.00,1035752,28,19914,-69
2022-02-06 06:20:20,1.23,1.23,1.23,100.00,1035494,28,19916,-71
2022-02-06 06:20:51,1.20,1.20,1.20,100.00,1031171,28,20017,-68
2022-02-06 06:21:25,1.20,1.20,1.20,100.00,1027274,28,19906,-68
2022-02-06 06:21:57,1.22,1.22,1.22,100.00,1023805,28,20444,-69
2022-02-06 06:22:27,1.25,1.25,1.25,100.00,1028874,28,19970,-69
2022-02-06 06:22:58,1.22,1.22,1.22,100.00,1031942,28,20334,-68
2022-02-06 06:23:28,1.33,1.33,1.33,100.00,1035212,28,19921,-69
2022-02-06 06:23:59,1.34,1.34,1.34,100.00,1035002,28,19917,-68
2022-02-06 06:24:30,1.30,1.30,1.30,100.00,1039247,28,19913,-69
2022-02-06 06:25:03,1.32,1.32,1.32,100.00,1035238,28,19960,-68
2022-02-06 06:25:39,1.34,1.34,1.34,100.00,1031102,28,19914,-68
2022-02-06 06:26:16,1.37,1.37,1.37,100.00,1034986,28,20256,-69
2022-02-06 06:26:46,1.43,1.43,1.43,100.00,1033269,28,20016,-68
2022-02-06 06:27:17,1.40,1.40,1.40,100.00,1035279,28,19913,-68
2022-02-06 06:27:47,1.36,1.36,1.36,100.00,1030984,28,19957,-69
2022-02-06 06:28:17,1.35,1.35,1.35,100.00,1027717,28,19917,-68
2022-02-06 06:28:47,1.32,1.32,1.32,100.00,1031242,28,20466,-68
2022-02-06 06:29:18,1.26,1.26,1.26,100.00,1032859,28,19972,-68
2022-02-06 06:29:48,1.26,1.26,1.26,100.00,1039143,28,19923,-68
2022-02-06 06:30:21,1.27,1.27,1.27,100.00,1043498,28,20023,-68
2022-02-06 06:30:54,1.31,1.31,1.31,100.00,1039230,28,19918,-67
2022-02-06 06:31:26,1.33,1.33,1.33,100.00,1035233,28,19922,-67
2022-02-06 06:31:56,1.35,1.35,1.35,100.00,1035264,28,20028,-68
2022-02-06 06:32:26,1.34,1.34,1.34,100.00,1036353,28,19971,-67
2022-02-06 06:32:57,1.37,1.37,1.37,100.00,1039427,28,20583,-67
2022-02-06 06:33:27,1.35,1.35,1.35,100.00,1034899,28,19949,-67
2022-02-06 06:33:57,1.35,1.35,1.35,100.00,1030737,28,19922,-68
2022-02-06 06:34:28,1.33,1.33,1.33,100.00,1028708,28,19922,-69
2022-02-06 06:35:00,1.33,1.33,1.33,100.00,1027095,28,20302,-69
2022-02-06 06:35:30,1.32,1.32,1.32,100.00,1031360,28,20393,-69
2022-02-06 06:36:01,1.30,1.30,1.30,100.00,1034930,28,19917,-69
2022-02-06 06:36:33,1.30,1.30,1.30,100.00,1031416,28,19922,-69
2022-02-06 06:37:03,1.28,1.28,1.28,100.00,1027448,28,19922,-68
2022-02-06 06:37:37,1.29,1.29,1.29,100.00,1027385,28,20514,-69
2022-02-06 06:38:07,1.30,1.30,1.30,100.00,1022762,29,19918,-68
2022-02-06 06:38:38,1.30,1.30,1.30,100.00,1023209,29,20532,-69
2022-02-06 06:39:09,1.31,1.31,1.31,100.00,1019698,29,20408,-69
2022-02-06 06:39:43,1.32,1.32,1.32,100.00,1026713,28,19922,-68
2022-02-06 06:40:13,1.35,1.35,1.35,100.00,1028407,28,20044,-68
2022-02-06 06:40:43,1.39,1.39,1.39,100.00,1027627,28,19953,-68
2022-02-06 06:41:14,1.40,1.40,1.40,100.00,1025066,28,19918,-69
2022-02-06 06:41:44,1.37,1.37,1.37,100.00,1023147,29,20555,-68
2022-02-06 06:42:14,1.34,1.34,1.34,100.00,1022865,28,19929,-69
2022-02-06 06:42:45,1.33,1.33,1.33,100.00,1027779,28,19984,-68
2022-02-06 06:43:15,1.36,1.36,1.36,100.00,1031229,28,19972,-69
2022-02-06 06:43:45,1.35,1.35,1.35,100.00,1031686,28,19922,-68
2022-02-06 06:44:16,1.37,1.37,1.37,100.00,1033473,28,19913,-71
2022-02-06 06:44:46,1.33,1.33,1.33,100.00,1042246,28,19920,-69
2022-02-06 06:45:16,1.38,1.38,1.38,100.00,1037564,28,19923,-71
2022-02-06 06:45:46,1.36,1.36,1.36,100.00,1037362,28,19922,-70
2022-02-06 06:46:17,1.35,1.35,1.35,100.00,1037063,28,19921,-69
2022-02-06 06:46:47,1.37,1.37,1.37,100.00,1037043,28,19921,-68
2022-02-06 06:47:18,1.37,1.37,1.37,100.00,1033260,28,19917,-68
2022-02-06 06:47:51,1.39,1.39,1.39,100.00,1033156,28,19922,-69
2022-02-06 06:48:22,1.38,1.38,1.38,100.00,1038174,28,20056,-69
2022-02-06 06:48:52,1.40,1.40,1.40,100.00,1037119,28,19921,-69
2022-02-06 06:49:22,1.42,1.42,1.42,100.00,1039798,28,20497,-68
2022-02-06 06:49:52,1.40,1.40,1.40,100.00,1039431,28,19980,-68
2022-02-06 06:50:31,1.39,1.39,1.39,100.00,1034982,28,19920,-68
2022-02-06 06:51:01,1.44,1.44,1.44,100.00,1031400,28,20425,-68
2022-02-06 06:51:32,1.43,1.43,1.43,100.00,1036698,28,19967,-68
2022-02-06 06:52:02,1.42,1.42,1.42,100.00,1036118,28,19917,-68
2022-02-06 06:52:33,1.41,1.41,1.41,100.00,1038577,28,19928,-67
2022-02-06 06:53:04,1.41,1.41,1.41,100.00,1038438,28,19913,-68
2022-02-06 06:53:38,1.48,1.48,1.48,100.00,1032749,28,19917,-67
2022-02-06 06:54:14,1.46,1.46,1.46,100.00,1034809,28,19913,-68
2022-02-06 06:54:48,1.44,1.44,1.44,100.00,1036482,28,19918,-68
2022-02-06 06:55:21,1.42,1.42,1.42,100.00,1036837,28,19975,-68
2022-02-06 06:55:58,1.41,1.41,1.41,100.00,1039133,28,19913,-68
2022-02-06 06:56:31,1.47,1.47,1.47,100.00,1031203,28,19910,-69
2022-02-06 06:57:10,1.46,1.46,1.46,100.00,1032481,28,20016,-67
2022-02-06 06:57:48,1.46,1.46,1.46,100.00,1031069,28,20411,-68
2022-02-06 06:58:26,1.48,1.48,1.48,100.00,1033224,28,19917,-68
2022-02-06 06:58:57,1.48,1.48,1.48,100.00,1034883,28,19981,-67
2022-02-06 06:59:47,1.46,1.46,1.46,100.00,1036979,28,20470,-69
2022-02-06 07:00:56,1.46,1.46,1.46,100.00,1039829,28,19968,-68
2022-02-06 07:01:47,1.47,1.47,1.47,100.00,1026875,28,19922,-69
2022-02-06 07:02:27,1.52,1.52,1.52,100.00,1026613,28,19914,-69
2022-02-06 07:02:57,1.58,1.58,1.58,100.00,1026619,28,20380,-69
2022-02-06 07:03:28,1.56,1.56,1.56,100.00,1030279,28,19914,-66
2022-02-06 07:04:01,1.56,1.56,1.56,100.00,1027150,28,19916,-68
2022-02-06 07:04:31,1.55,1.55,1.55,100.00,1027055,28,20459,-68
2022-02-06 07:05:03,1.54,1.54,1.54,100.00,1026837,28,19953,-68
2022-02-06 07:05:34,1.53,1.53,1.53,100.00,1028077,28,19917,-68
2022-02-06 07:06:04,1.51,1.51,1.51,100.00,1026536,28,19941,-68
2022-02-06 07:06:34,1.53,1.53,1.53,100.00,1026748,28,19906,-68
2022-02-06 07:07:05,1.53,1.53,1.53,100.00,1026393,28,20395,-69
2022-02-06 07:07:35,1.55,1.55,1.55,100.00,1030643,28,19989,-68
2022-02-06 07:08:05,1.52,1.52,1.52,100.00,1034990,28,19949,-68
2022-02-06 07:08:36,1.52,1.52,1.52,100.00,1035268,28,19909,-68
2022-02-06 07:09:06,1.51,1.51,1.51,100.00,1034594,28,19967,-68
2022-02-06 07:09:36,1.54,1.54,1.54,100.00,1031028,28,20398,-68
2022-02-06 07:10:07,1.56,1.56,1.56,100.00,1031095,28,20422,-70
2022-02-06 07:10:37,1.54,1.54,1.54,100.00,1034797,28,20693,-70
2022-02-06 07:11:07,1.56,1.56,1.56,100.00,1030799,28,20032,-69
2022-02-06 07:11:38,1.53,1.53,1.53,100.00,1031291,28,20192,-69
2022-02-06 07:12:10,1.57,1.57,1.57,100.00,1027416,28,20415,-70
2022-02-06 07:12:40,1.56,1.56,1.56,100.00,1035068,28,19917,-69
2022-02-06 07:13:13,1.58,1.58,1.58,100.00,1035166,28,19956,-68
2022-02-06 07:13:43,1.56,1.56,1.56,100.00,1034376,28,20357,-68
2022-02-06 07:14:13,1.51,1.51,1.51,100.00,1035079,28,19906,-69
2022-02-06 07:14:44,1.53,1.53,1.53,100.00,1034982,28,19918,-68
2022-02-06 07:15:14,1.54,1.54,1.54,100.00,1038945,28,19916,-68
2022-02-06 07:15:44,1.55,1.55,1.55,100.00,1038867,28,19948,-69
2022-02-06 07:16:15,1.55,1.55,1.55,100.00,1034846,28,19913,-68
2022-02-06 07:16:45,1.57,1.57,1.57,100.00,1031047,28,20292,-69
2022-02-06 07:17:15,1.57,1.57,1.57,100.00,1036359,28,19905,-68
2022-02-06 07:17:46,1.52,1.52,1.52,100.00,1043133,28,20406,-69
2022-02-06 07:18:16,1.49,1.49,1.49,100.00,1042994,28,19920,-69
2022-02-06 07:18:46,1.49,1.49,1.49,100.00,1030963,28,19952,-69
2022-02-06 07:19:17,1.51,1.51,1.51,100.00,1026651,28,19914,-70
2022-02-06 07:19:48,1.52,1.52,1.52,100.00,1022915,28,20697,-68
2022-02-06 07:20:18,1.54,1.54,1.54,100.00,1022958,29,19961,-69
2022-02-06 07:20:49,1.50,1.50,1.50,100.00,1026880,28,19954,-70
2022-02-06 07:21:19,1.50,1.50,1.50,100.00,1030941,28,19917,-70
2022-02-06 07:21:49,1.50,1.50,1.50,100.00,1026978,28,19955,-69
2022-02-06 07:22:21,1.48,1.48,1.48,100.00,1027136,28,19929,-69
2022-02-06 07:22:51,1.45,1.45,1.45,100.00,1031154,28,20016,-70
2022-02-06 07:23:21,1.44,1.44,1.44,100.00,1034652,28,19916,-67
2022-02-06 07:23:52,1.40,1.40,1.40,100.00,1030872,28,19910,-69
2022-02-06 07:24:26,1.44,1.44,1.44,100.00,1030650,28,20318,-69
2022-02-06 07:24:56,1.46,1.46,1.46,100.00,1031092,28,20109,-69
2022-02-06 07:25:27,1.43,1.43,1.43,100.00,1024121,28,19939,-69
2022-02-06 07:26:01,1.43,1.43,1.43,100.00,1027126,28,19914,-70
2022-02-06 07:26:32,1.48,1.48,1.48,100.00,1027181,28,20016,-69
2022-02-06 07:27:05,1.47,1.47,1.47,100.00,1028280,28,20038,-69
2022-02-06 07:27:39,1.43,1.43,1.43,100.00,1035948,28,20442,-69
2022-02-06 07:28:15,1.44,1.44,1.44,100.00,1040241,28,20575,-69
2022-02-06 07:28:48,1.42,1.42,1.42,100.00,1039064,28,19936,-69
2022-02-06 07:29:19,1.45,1.45,1.45,100.00,1034933,28,19922,-68
2022-02-06 07:29:49,1.45,1.45,1.45,100.00,1031055,28,20402,-69
2022-02-06 07:30:20,1.46,1.46,1.46,100.00,1027877,28,19942,-69
2022-02-06 07:30:52,1.44,1.44,1.44,100.00,1031218,28,19918,-69
2022-02-06 07:31:22,1.43,1.43,1.43,100.00,1027233,28,20009,-69
2022-02-06 07:31:55,1.44,1.44,1.44,100.00,1027452,28,19918,-68
2022-02-06 07:32:25,1.43,1.43,1.43,100.00,1026335,28,19926,-69
2022-02-06 07:32:55,1.40,1.40,1.40,100.00,1027098,28,20272,-69
2022-02-06 07:33:26,1.43,1.43,1.43,100.00,1030778,28,20386,-68
2022-02-06 07:33:56,1.44,1.44,1.44,100.00,1034897,28,19921,-68
2022-02-06 07:34:26,1.46,1.46,1.46,100.00,1026457,28,20399,-68
2022-02-06 07:34:57,1.50,1.50,1.50,100.00,1027158,28,19976,-70
2022-02-06 07:35:27,1.53,1.53,1.53,100.00,1027026,28,20819,-70
2022-02-06 07:35:57,1.52,1.52,1.52,100.00,1027048,28,19922,-70
2022-02-06 07:36:28,1.38,1.38,1.38,100.00,1030750,28,19914,-68
2022-02-06 07:36:58,1.54,1.54,1.54,100.00,1035019,28,19919,-68
2022-02-06 07:37:28,1.56,1.56,1.56,100.00,1035117,28,19917,-69
2022-02-06 07:37:59,1.57,1.57,1.57,100.00,1034896,28,19917,-68
2022-02-06 07:38:29,1.61,1.61,1.61,100.00,1034893,28,19917,-68
2022-02-06 07:38:59,1.64,1.64,1.64,100.00,1039206,28,19944,-68
2022-02-06 07:39:30,1.65,1.65,1.65,100.00,1034742,28,20325,-68
2022-02-06 07:40:00,1.66,1.66,1.66,100.00,1035156,28,20386,-68
2022-02-06 07:40:30,1.65,1.65,1.65,100.00,1034753,28,19921,-68
2022-02-06 07:41:00,1.70,1.70,1.70,100.00,1026760,28,20485,-68
2022-02-06 07:41:31,1.71,1.71,1.71,100.00,1030945,28,19973,-68
2022-02-06 07:42:01,1.70,1.70,1.70,100.00,1035089,28,19925,-68
2022-02-06 07:42:32,1.73,1.73,1.73,100.00,1030766,28,20748,-68
2022-02-06 07:43:03,1.76,1.76,1.76,100.00,1038090,28,20465,-68
2022-02-06 07:43:34,1.76,1.76,1.76,100.00,1034418,28,19922,-67
2022-02-06 07:44:04,1.76,1.76,1.76,100.00,1034811,28,19936,-67
2022-02-06 07:44:35,1.76,1.76,1.76,100.00,1028222,28,20379,-67
2022-02-06 07:45:05,1.79,1.79,1.79,100.00,1030825,28,20489,-68
2022-02-06 07:45:37,1.85,1.85,1.85,100.00,1027186,28,20410,-67
2022-02-06 07:46:10,1.89,1.89,1.89,100.00,1027415,28,19914,-67
2022-02-06 07:46:44,1.93,1.93,1.93,100.00,1034959,28,19928,-69
2022-02-06 07:47:18,1.98,1.98,1.98,100.00,1034979,28,19918,-68
2022-02-06 07:47:48,2.02,2.02,2.02,100.00,1036072,28,19921,-67
2022-02-06 07:48:19,2.06,2.06,2.06,100.00,1027978,28,20295,-68
2022-02-06 07:48:50,2.09,2.09,2.09,100.00,1030865,28,19953,-69
2022-02-06 07:49:20,2.11,2.11,2.11,100.00,1026667,28,19969,-68
2022-02-06 07:49:52,2.11,2.11,2.11,100.00,1025891,28,19925,-68
2022-02-06 07:50:22,2.17,2.17,2.17,100.00,1030759,28,20085,-69
2022-02-06 07:50:52,2.23,2.23,2.23,100.00,1031065,28,19929,-69
2022-02-06 07:51:22,2.29,2.29,2.29,100.00,1033109,28,19914,-68
2022-02-06 07:51:53,2.32,2.32,2.32,100.00,1028514,28,20483,-67
2022-02-06 07:52:23,2.34,2.34,2.34,100.00,1030899,28,20221,-69
2022-02-06 07:52:54,2.47,2.47,2.47,100.00,1026745,28,20630,-68
2022-02-06 07:53:24,2.42,2.42,2.42,100.00,1026249,28,19949,-68
2022-02-06 07:53:55,2.48,2.48,2.48,100.00,1026812,28,19953,-67
2022-02-06 07:54:25,2.50,2.50,2.50,100.00,1031071,28,20024,-69
2022-02-06 07:54:56,2.56,2.56,2.56,100.00,1034771,28,19949,-69
2022-02-06 07:55:27,2.50,2.50,2.50,100.00,1028950,28,20424,-68
2022-02-06 07:55:57,2.47,2.47,2.47,100.00,1030976,28,19918,-68
2022-02-06 07:56:27,2.52,2.52,2.52,100.00,1033598,28,19917,-67
2022-02-06 07:56:58,2.52,2.52,2.52,100.00,1038033,28,19941,-68
2022-02-06 07:57:28,2.54,2.54,2.54,100.00,1038449,28,19979,-68
2022-02-06 07:57:58,2.51,2.51,2.51,100.00,1030970,28,19939,-68
2022-02-06 07:58:28,2.54,2.54,2.54,100.00,1033063,28,19918,-67
2022-02-06 07:58:59,2.60,2.60,2.60,100.00,1028223,28,20400,-66
2022-02-06 07:59:29,2.56,2.56,2.56,100.00,1028227,28,19914,-69
2022-02-06 08:00:00,2.52,2.52,2.52,100.00,1036367,28,19913,-68
2022-02-06 08:00:30,2.51,2.51,2.51,100.00,1037616,28,19978,-69
2022-02-06 08:01:00,2.48,2.48,2.48,100.00,1037075,28,19920,-70
2022-02-06 08:01:30,2.48,2.48,2.48,100.00,1026487,28,19914,-72
2022-02-06 08:02:01,2.55,2.55,2.55,100.00,1034293,28,19914,-68
2022-02-06 08:02:34,2.51,2.51,2.51,100.00,1027943,28,20005,-68
2022-02-06 08:03:04,2.59,2.59,2.59,100.00,1030907,28,19910,-68
2022-02-06 08:03:35,2.44,2.44,2.44,100.00,1029942,28,19952,-68
2022-02-06 08:04:07,2.63,2.63,2.63,100.00,1026593,28,19918,-67
2022-02-06 08:04:38,2.71,2.71,2.71,100.00,1027020,28,19914,-69
2022-02-06 08:05:09,2.61,2.61,2.61,100.00,1030946,28,19914,-69
2022-02-06 08:05:40,2.57,2.57,2.57,100.00,1023351,28,20025,-70
2022-02-06 08:06:12,2.55,2.55,2.55,100.00,1022142,28,20324,-68
2022-02-06 08:06:42,2.56,2.56,2.56,100.00,1030915,28,20563,-70
2022-02-06 08:07:13,2.52,2.52,2.52,100.00,1033316,28,20021,-69
2022-02-06 08:07:46,2.54,2.54,2.54,100.00,1040987,28,19916,-68
2022-02-06 08:08:16,2.51,2.51,2.51,100.00,1034938,28,19913,-69
2022-02-06 08:08:46,2.52,2.52,2.52,100.00,1034768,28,20582,-68
2022-02-06 08:09:22,2.58,2.58,2.58,100.00,1030677,28,19922,-71
2022-02-06 08:09:56,2.57,2.57,2.57,100.00,1026731,28,19945,-71
2022-02-06 08:10:27,2.56,2.56,2.56,100.00,1028072,28,20573,-70
2022-02-06 08:11:01,2.55,2.55,2.55,100.00,1031894,28,19917,-71
2022-02-06 08:11:35,2.37,2.37,2.37,100.00,1034141,28,19963,-72
2022-02-06 08:12:06,2.55,2.55,2.55,100.00,1038894,28,19917,-72
2022-02-06 08:12:45,2.54,2.54,2.54,100.00,1038826,28,19948,-73
2022-02-06 08:13:26,2.56,2.56,2.56,100.00,1038906,28,19913,-72
2022-02-06 08:13:58,2.53,2.53,2.53,100.00,1035609,28,20031,-73
2022-02-06 08:14:47,2.52,2.52,2.52,100.00,1036362,28,19921,-71
2022-02-06 08:15:17,2.53,2.53,2.53,100.00,1027338,28,19973,-73
2022-02-06 08:15:47,2.53,2.53,2.53,100.00,1034549,28,19933,-72
2022-02-06 08:16:17,2.49,2.49,2.49,100.00,1033519,28,20320,-71
2022-02-06 08:16:48,2.46,2.46,2.46,100.00,1037364,28,19921,-73
2022-02-06 08:17:19,2.46,2.46,2.46,100.00,1038661,28,19921,-72
2022-02-06 08:17:49,2.48,2.48,2.48,100.00,1042671,28,19975,-74
2022-02-06 08:18:19,2.50,2.50,2.50,100.00,1042985,28,19954,-72
2022-02-06 08:18:50,2.54,2.54,2.54,100.00,1030358,28,19949,-73
2022-02-06 08:19:20,2.49,2.49,2.49,100.00,1034624,28,20077,-73
2022-02-06 08:19:51,2.57,2.57,2.57,100.00,1034949,28,19927,-71
2022-02-06 08:20:22,2.53,2.53,2.53,100.00,1038433,28,20264,-73
2022-02-06 08:20:52,2.52,2.52,2.52,100.00,1041983,28,19967,-70
2022-02-06 08:21:23,2.55,2.55,2.55,100.00,1042931,28,19912,-71
2022-02-06 08:21:53,2.57,2.57,2.57,100.00,1043059,28,20721,-72
2022-02-06 08:22:23,2.55,2.55,2.55,100.00,1038821,28,19921,-73
2022-02-06 08:22:54,2.59,2.59,2.59,100.00,1034832,28,19917,-72
2022-02-06 08:23:24,2.40,2.40,2.40,100.00,1026252,28,19985,-72
2022-02-06 08:23:54,2.60,2.60,2.60,100.00,1026851,28,19922,-73
2022-02-06 08:24:25,2.57,2.57,2.57,100.00,1034172,28,19922,-71
2022-02-06 08:24:55,2.57,2.57,2.57,100.00,1034893,28,19928,-74
2022-02-06 08:25:25,2.57,2.57,2.57,100.00,1034815,28,19924,-73
2022-02-06 08:25:56,2.59,2.59,2.59,100.00,1029492,28,19922,-72
2022-02-06 08:26:26,2.62,2.62,2.62,100.00,1026908,28,20474,-71
2022-02-06 08:26:57,2.62,2.62,2.62,100.00,1026939,28,19918,-73
2022-02-06 08:27:27,2.66,2.66,2.66,100.00,1034711,28,19921,-74
2022-02-06 08:27:58,2.65,2.65,2.65,100.00,1030806,28,20326,-73
2022-02-06 08:28:28,2.60,2.60,2.60,100.00,1022738,28,19961,-73
2022-02-06 08:29:01,2.67,2.67,2.67,100.00,1018758,29,19933,-72
2022-02-06 08:29:31,2.64,2.64,2.64,100.00,1023546,28,19965,-71
2022-02-06 08:30:01,2.67,2.67,2.67,100.00,1027395,28,19911,-71
2022-02-06 08:30:32,2.69,2.69,2.69,100.00,1028494,28,19914,-72
2022-02-06 08:31:04,2.66,2.66,2.66,100.00,1035645,28,20699,-73
2022-02-06 08:31:34,2.66,2.66,2.66,100.00,1030403,28,19910,-71
2022-02-06 08:32:07,2.65,2.65,2.65,100.00,1026844,28,20382,-70
2022-02-06 08:32:37,2.71,2.71,2.71,100.00,1027694,28,20632,-74
2022-02-06 08:33:08,2.71,2.71,2.71,100.00,1030920,28,19968,-72
2022-02-06 08:33:38,2.67,2.67,2.67,100.00,1032146,28,19917,-71
2022-02-06 08:34:08,2.70,2.70,2.70,100.00,1033809,28,19924,-71
2022-02-06 08:34:39,2.70,2.70,2.70,100.00,1035087,28,19970,-72
2022-02-06 08:35:09,2.69,2.69,2.69,100.00,1038265,28,19913,-72
2022-02-06 08:35:39,2.67,2.67,2.67,100.00,1030448,28,20000,-72
2022-02-06 08:36:10,2.70,2.70,2.70,100.00,1029965,28,19973,-72
2022-02-06 08:36:40,2.71,2.71,2.71,100.00,1033057,28,19922,-70
2022-02-06 08:37:10,2.69,2.69,2.69,100.00,1026643,28,19953,-72
2022-02-06 08:37:41,2.73,2.73,2.73,100.00,1034533,28,20093,-71
2022-02-06 08:38:12,2.70,2.70,2.70,100.00,1027400,28,19957,-71
2022-02-06 08:38:42,2.73,2.73,2.73,100.00,1028603,28,19924,-70
2022-02-06 08:39:13,2.73,2.73,2.73,100.00,1029434,28,19932,-69
2022-02-06 08:39:43,2.75,2.75,2.75,100.00,1032426,28,19940,-71
2022-02-06 08:40:16,2.71,2.71,2.71,100.00,1030857,28,20679,-71
2022-02-06 08:40:46,2.75,2.75,2.75,100.00,1034548,28,19961,-71
2022-02-06 08:41:16,2.78,2.78,2.78,100.00,1039743,28,19921,-70
2022-02-06 08:41:47,2.76,2.76,2.76,100.00,1030615,28,19922,-71
2022-02-06 08:42:17,2.71,2.71,2.71,100.00,1026410,28,19922,-70
2022-02-06 08:42:47,2.74,2.74,2.74,100.00,1029141,28,20397,-71
2022-02-06 08:43:18,2.75,2.75,2.75,100.00,1032799,28,19923,-73
2022-02-06 08:43:48,2.76,2.76,2.76,100.00,1031233,28,20383,-72
2022-02-06 08:44:20,2.74,2.74,2.74,100.00,1034827,28,20482,-72
2022-02-06 08:44:51,2.78,2.78,2.78,100.00,1034570,28,19968,-69
2022-02-06 08:45:22,2.77,2.77,2.77,100.00,1032081,28,19944,-72
2022-02-06 08:45:53,2.80,2.80,2.80,100.00,1043301,28,20372,-71
2022-02-06 08:46:23,2.77,2.77,2.77,100.00,1038737,28,19921,-70
2022-02-06 08:46:53,2.81,2.81,2.81,100.00,1032653,28,19917,-72
2022-02-06 08:47:24,2.80,2.80,2.80,100.00,1030554,28,19926,-73
2022-02-06 08:47:54,2.80,2.80,2.80,100.00,1034603,28,19917,-71
2022-02-06 08:48:24,2.80,2.80,2.80,100.00,1033881,28,19925,-70
2022-02-06 08:48:55,2.87,2.87,2.87,100.00,1030732,28,19917,-71
2022-02-06 08:49:26,2.90,2.90,2.90,100.00,1030347,28,19934,-72
2022-02-06 08:49:56,2.77,2.77,2.77,100.00,1027121,28,20310,-72
2022-02-06 08:50:26,2.77,2.77,2.77,100.00,1037512,28,19927,-71
2022-02-06 08:50:57,2.78,2.78,2.78,100.00,1039025,28,19927,-71
2022-02-06 08:51:27,2.61,2.61,2.61,100.00,1037760,28,19917,-70
2022-02-06 08:51:57,2.79,2.79,2.79,100.00,1042858,28,19920,-70
2022-02-06 08:52:30,2.82,2.82,2.82,100.00,1035012,28,19921,-72
2022-02-06 08:53:01,2.78,2.78,2.78,100.00,1035143,28,19918,-72
2022-02-06 08:53:31,2.78,2.78,2.78,100.00,1036602,28,20000,-71
2022-02-06 08:54:01,2.78,2.78,2.78,100.00,1035242,28,19918,-72
2022-02-06 08:54:34,2.80,2.80,2.80,100.00,1044208,28,20402,-74
2022-02-06 08:55:09,2.83,2.83,2.83,100.00,1042817,28,20008,-73
2022-02-06 08:55:39,2.80,2.80,2.80,100.00,1034435,28,20386,-72
2022-02-06 08:56:12,2.85,2.85,2.85,100.00,1034596,28,19926,-71
2022-02-06 08:56:43,2.86,2.86,2.86,100.00,1034700,28,19926,-72
2022-02-06 08:57:20,2.83,2.83,2.83,100.00,1033234,28,19918,-71
2022-02-06 08:57:51,2.87,2.87,2.87,100.00,1031290,28,19922,-72
2022-02-06 08:58:21,2.87,2.87,2.87,100.00,1028969,28,19956,-71
2022-02-06 08:58:51,2.83,2.83,2.83,100.00,1031447,28,19968,-72
2022-02-06 08:59:21,2.89,2.89,2.89,100.00,1033828,28,20370,-72
2022-02-06 08:59:52,2.87,2.87,2.87,100.00,1037611,28,19925,-71
2022-02-06 09:00:23,2.87,2.87,2.87,100.00,1041528,28,19929,-72
2022-02-06 09:00:53,2.92,2.92,2.92,100.00,1035492,28,19928,-71
2022-02-06 09:01:23,2.92,2.92,2.92,100.00,1038929,28,20314,-72
2022-02-06 09:01:54,2.93,2.93,2.93,100.00,1037607,28,20390,-72
2022-02-06 09:02:24,2.96,2.96,2.96,100.00,1038533,28,20394,-74
2022-02-06 09:02:55,2.95,2.95,2.95,100.00,1034810,28,20003,-73
2022-02-06 09:03:25,3.01,3.01,3.01,100.00,1036855,28,19924,-70
2022-02-06 09:03:56,2.96,2.96,2.96,100.00,1034122,28,19985,-73
2022-02-06 09:04:26,3.00,3.00,3.00,100.00,1029658,28,19918,-75
2022-02-06 09:04:57,3.01,3.01,3.01,100.00,1030790,28,19922,-73
2022-02-06 09:05:29,3.04,3.04,3.04,100.00,1028849,28,19913,-72
2022-02-06 09:05:59,3.02,3.02,3.02,100.00,1026549,28,20026,-73
2022-02-06 09:06:29,3.04,3.04,3.04,100.00,1037897,28,19917,-74
2022-02-06 09:07:02,3.09,3.09,3.09,100.00,1034824,28,20636,-73
2022-02-06 09:07:32,3.10,3.10,3.10,100.00,1030238,28,20508,-74
2022-02-06 09:08:04,3.07,3.07,3.07,100.00,1026686,28,20025,-72
2022-02-06 09:08:35,3.09,3.09,3.09,100.00,1027560,28,20001,-73
2022-02-06 09:09:06,3.11,3.11,3.11,100.00,1034597,28,19928,-71
2022-02-06 09:09:38,3.10,3.10,3.10,100.00,1039235,28,19979,-73
2022-02-06 09:10:09,3.12,3.12,3.12,100.00,1034556,28,19914,-73
2022-02-06 09:10:40,3.16,3.16,3.16,100.00,1033018,28,19949,-73
2022-02-06 09:11:10,3.20,3.20,3.20,100.00,1038553,28,19917,-74
2022-02-06 09:11:40,3.13,3.13,3.13,100.00,1039201,28,19928,-73
2022-02-06 09:12:11,3.18,3.18,3.18,100.00,1033684,28,19928,-72
2022-02-06 09:12:47,3.16,3.16,3.16,100.00,1027987,28,19922,-73
2022-02-06 09:13:19,3.24,3.24,3.24,100.00,1032804,28,19921,-70
2022-02-06 09:13:49,3.23,3.23,3.23,100.00,1026088,28,20020,-72
2022-02-06 09:14:21,3.19,3.19,3.19,100.00,1029259,28,19953,-71
2022-02-06 09:14:51,3.26,3.26,3.26,100.00,1023169,28,19915,-69
2022-02-06 09:15:22,3.30,3.30,3.30,100.00,1023058,28,20543,-71
2022-02-06 09:15:52,3.28,3.28,3.28,100.00,1029597,28,19918,-71
2022-02-06 09:16:23,3.29,3.29,3.29,100.00,1027368,28,19934,-74
2022-02-06 09:16:53,3.35,3.35,3.35,100.00,1023077,28,19925,-71
2022-02-06 09:17:23,3.41,3.41,3.41,100.00,1036496,28,19940,-72
2022-02-06 09:17:54,3.32,3.32,3.32,100.00,1036829,28,19917,-71
2022-02-06 09:18:24,3.32,3.32,3.32,100.00,1030920,28,19948,-72
2022-02-06 09:18:54,3.30,3.30,3.30,100.00,1030873,28,19929,-74
2022-02-06 09:19:25,3.33,3.33,3.33,100.00,1034825,28,19992,-74
2022-02-06 09:19:56,3.34,3.34,3.34,100.00,1034873,28,20088,-71
2022-02-06 09:20:28,3.37,3.37,3.37,100.00,1034426,28,19928,-71
2022-02-06 09:20:58,3.35,3.35,3.35,100.00,1030847,28,19929,-71
2022-02-06 09:21:28,3.40,3.40,3.40,100.00,1022173,28,19986,-71
2022-02-06 09:21:59,3.45,3.45,3.45,100.00,1026773,28,20287,-71
2022-02-06 09:22:29,3.41,3.41,3.41,100.00,1031113,28,20435,-70
2022-02-06 09:23:00,3.36,3.36,3.36,100.00,1031526,28,19925,-72
2022-02-06 09:23:30,3.35,3.35,3.35,100.00,1026702,28,20335,-73
2022-02-06 09:24:00,3.39,3.39,3.39,100.00,1027139,28,20160,-71
2022-02-06 09:24:30,3.40,3.40,3.40,100.00,1023257,29,20439,-72
2022-02-06 09:25:01,3.41,3.41,3.41,100.00,1023586,28,19930,-73
2022-02-06 09:25:31,3.40,3.40,3.40,100.00,1021001,28,20096,-70
2022-02-06 09:26:02,3.47,3.47,3.47,100.00,1034327,28,19921,-71
2022-02-06 09:26:33,3.57,3.57,3.57,100.00,1039554,28,19956,-72
2022-02-06 09:27:04,3.51,3.51,3.51,100.00,1039562,28,19927,-72
2022-02-06 09:27:35,3.46,3.46,3.46,100.00,1036997,28,19929,-73
2022-02-06 09:28:06,3.52,3.52,3.52,100.00,1039798,28,19917,-71
2022-02-06 09:28:36,3.46,3.46,3.46,100.00,1029016,28,20292,-74
2022-02-06 09:29:07,3.42,3.42,3.42,100.00,1032538,28,19977,-73
2022-02-06 09:29:41,3.47,3.47,3.47,100.00,1039715,28,19945,-73
2022-02-06 09:30:15,3.53,3.53,3.53,100.00,1037016,28,19905,-73
2022-02-06 09:30:45,3.51,3.51,3.51,100.00,1035638,28,19963,-76
2022-02-06 09:31:17,3.53,3.53,3.53,100.00,1036483,28,20486,-72
2022-02-06 09:31:50,3.68,3.68,3.68,100.00,1040220,28,19913,-70
2022-02-06 09:32:21,3.57,3.57,3.57,100.00,1043997,28,19909,-72
2022-02-06 09:32:51,3.60,3.60,3.60,100.00,1046793,28,19913,-73
2022-02-06 09:33:21,3.61,3.61,3.61,100.00,1046838,28,19915,-74
2022-02-06 09:33:52,3.74,3.74,3.74,100.00,1035369,28,20386,-72
2022-02-06 09:34:22,3.77,3.77,3.77,100.00,1034660,28,19933,-72
2022-02-06 09:34:52,3.73,3.73,3.73,100.00,1039767,28,19914,-70
2022-02-06 09:35:23,3.73,3.73,3.73,100.00,1036666,28,19914,-74
2022-02-06 09:35:53,3.80,3.80,3.80,100.00,1039763,28,19980,-73
2022-02-06 09:36:23,3.88,3.88,3.88,100.00,1039995,28,19915,-77
2022-02-06 09:36:54,3.87,3.87,3.87,100.00,1035993,28,20457,-74
2022-02-06 09:37:24,3.82,3.82,3.82,100.00,1035635,28,19910,-73
2022-02-06 09:37:56,3.88,3.88,3.88,100.00,1030411,28,20567,-74
2022-02-06 09:38:26,3.88,3.88,3.88,100.00,1021648,28,20527,-71
2022-02-06 09:38:57,3.94,3.94,3.94,100.00,1028690,28,19953,-71
2022-02-06 09:39:27,3.84,3.84,3.84,100.00,1031272,28,19960,-71
2022-02-06 09:39:58,3.83,3.83,3.83,100.00,1038636,28,19956,-73
2022-02-06 09:40:31,3.93,3.93,3.93,100.00,1035402,28,19965,-71
2022-02-06 09:41:01,3.89,3.89,3.89,100.00,1030771,28,20693,-71
2022-02-06 09:41:31,3.98,3.98,3.98,100.00,1026781,28,19925,-73
2022-02-06 09:42:02,3.92,3.92,3.92,100.00,1022728,28,20654,-72
2022-02-06 09:42:32,4.04,4.04,4.04,100.00,1027050,28,19990,-73
2022-02-06 09:43:02,4.09,4.09,4.09,100.00,1031325,28,20350,-73
2022-02-06 09:43:33,4.05,4.05,4.05,100.00,1030575,28,20008,-72
2022-02-06 09:44:03,4.10,4.10,4.10,100.00,1031199,28,19952,-72
2022-02-06 09:44:34,4.04,4.04,4.04,100.00,1025862,28,19914,-73
2022-02-06 09:45:04,3.99,3.99,3.99,100.00,1026980,28,19930,-72
2022-02-06 09:45:38,4.18,4.18,4.18,100.00,1027240,28,19937,-71
2022-02-06 09:46:08,4.12,4.12,4.12,100.00,1030673,28,19964,-72
2022-02-06 09:46:39,4.04,4.04,4.04,100.00,1031265,28,19922,-74
2022-02-06 09:47:09,4.13,4.13,4.13,100.00,1032628,28,19988,-73
2022-02-06 09:47:40,4.19,4.19,4.19,100.00,1035289,28,19925,-74
2022-02-06 09:48:13,4.28,4.28,4.28,100.00,1030468,28,19914,-71
2022-02-06 09:48:43,4.21,4.21,4.21,100.00,1035986,28,19922,-72
2022-02-06 09:49:13,4.22,4.22,4.22,100.00,1031145,28,19918,-71
2022-02-06 09:49:44,4.25,4.25,4.25,100.00,1028823,28,19921,-72
2022-02-06 09:50:14,4.12,4.12,4.12,100.00,1023254,29,20449,-69
2022-02-06 09:50:45,4.07,4.07,4.07,100.00,1023201,28,19918,-70
2022-02-06 09:51:15,4.09,4.09,4.09,100.00,1031233,28,20017,-71
2022-02-06 09:51:46,4.13,4.13,4.13,100.00,1031213,28,19922,-72
2022-02-06 09:52:16,4.24,4.24,4.24,100.00,1035449,28,20059,-71
2022-02-06 09:52:47,4.21,4.21,4.21,100.00,1027418,28,19925,-70
2022-02-06 09:53:17,4.39,4.39,4.39,100.00,1025591,28,20001,-69
2022-02-06 09:53:47,4.55,4.55,4.55,100.00,1026465,28,19937,-71
2022-02-06 09:54:18,4.60,4.60,4.60,100.00,1032912,28,19902,-73
2022-02-06 09:54:49,4.68,4.68,4.68,100.00,1043914,28,19924,-71
2022-02-06 09:55:21,4.68,4.68,4.68,100.00,1038043,28,20358,-74
2022-02-06 09:55:51,4.63,4.63,4.63,100.00,1031689,28,19906,-75
2022-02-06 09:56:23,4.65,4.65,4.65,100.00,1030666,28,19918,-72
2022-02-06 09:56:55,4.42,4.42,4.42,100.00,1025500,28,19922,-74
2022-02-06 09:57:29,4.42,4.42,4.42,100.00,1034354,28,19941,-73
2022-02-06 09:58:31,4.54,4.54,4.54,100.00,1036713,28,19917,-74
2022-02-06 09:59:03,4.63,4.63,4.63,100.00,1027828,28,19945,-73
2022-02-06 09:59:36,4.64,4.64,4.64,100.00,1021281,29,19925,-72
2022-02-06 10:00:07,4.76,4.76,4.76,100.00,1018780,28,19919,-71
2022-02-06 10:00:38,4.92,4.92,4.92,100.00,1022740,29,19970,-71
2022-02-06 10:01:08,4.95,4.95,4.95,100.00,1024908,28,19951,-73
2022-02-06 10:01:39,4.78,4.78,4.78,100.00,1035082,28,19917,-68
2022-02-06 10:02:10,4.86,4.86,4.86,100.00,1034004,28,19922,-70
2022-02-06 10:02:41,4.94,4.94,4.94,100.00,1031296,28,19976,-70
2022-02-06 10:03:12,5.09,5.09,5.09,100.00,1031535,28,19914,-69
2022-02-06 10:03:43,5.10,5.10,5.10,100.00,1025179,28,19922,-70
2022-02-06 10:04:16,5.07,5.07,5.07,100.00,1026925,28,19918,-72
2022-02-06 10:04:46,5.14,5.14,5.14,100.00,1024856,28,19919,-71
2022-02-06 10:05:17,5.25,5.25,5.25,100.00,1035796,28,20012,-70
2022-02-06 10:05:48,5.03,5.03,5.03,100.00,1035479,28,19968,-68
2022-02-06 10:06:22,5.14,5.14,5.14,100.00,1030850,28,19984,-70
2022-02-06 10:06:52,5.31,5.31,5.31,100.00,1032780,28,19918,-70
2022-02-06 10:07:46,5.43,5.43,5.43,100.00,1037890,28,19917,-70
2022-02-06 10:08:24,5.40,5.40,5.40,100.00,1025596,28,19919,-72
2022-02-06 10:08:58,5.35,5.35,5.35,100.00,1035895,28,19913,-69
2022-02-06 10:09:35,5.15,5.15,5.15,100.00,1037320,28,19921,-71
2022-02-06 10:10:06,4.90,4.90,4.90,100.00,1030967,28,19957,-70
2022-02-06 10:10:37,4.70,4.70,4.70,100.00,1028302,28,19922,-70
2022-02-06 10:11:11,4.81,4.81,4.81,100.00,1026425,28,20045,-72
2022-02-06 10:11:44,4.85,4.85,4.85,100.00,1031143,28,19933,-70
2022-02-06 10:12:17,5.01,5.01,5.01,100.00,1026691,28,19974,-71
2022-02-06 10:12:47,4.90,4.90,4.90,100.00,1027040,28,19956,-71
2022-02-06 10:13:17,4.78,4.78,4.78,100.00,1031997,28,19951,-70
2022-02-06 10:13:47,4.92,4.92,4.92,100.00,1029120,28,19926,-72
2022-02-06 10:14:18,4.89,4.89,4.89,100.00,1027566,28,20415,-71
2022-02-06 10:14:48,4.95,4.95,4.95,100.00,1026689,28,19918,-71
2022-02-06 10:15:22,5.10,5.10,5.10,100.00,1023174,28,19914,-71
2022-02-06 10:15:52,4.89,4.89,4.89,100.00,1030983,28,19937,-70
2022-02-06 10:16:23,4.81,4.81,4.81,100.00,1031268,28,19921,-74
2022-02-06 10:16:53,4.91,4.91,4.91,100.00,1030331,28,19918,-72
2022-02-06 10:17:24,4.85,4.85,4.85,100.00,1033723,28,19949,-73
2022-02-06 10:17:55,4.87,4.87,4.87,100.00,1034502,28,19981,-75
2022-02-06 10:18:25,5.00,5.00,5.00,100.00,1031555,28,19914,-74
2022-02-06 10:18:55,5.04,5.04,5.04,100.00,1038570,28,19928,-74
2022-02-06 10:19:27,4.94,4.94,4.94,100.00,1037220,28,19932,-74
2022-02-06 10:19:59,4.83,4.83,4.83,100.00,1034307,28,19964,-76
2022-02-06 10:20:31,4.80,4.80,4.80,100.00,1039232,28,19917,-74
2022-02-06 10:21:02,4.80,4.80,4.80,100.00,1034958,28,20298,-75
2022-02-06 10:21:34,4.87,4.87,4.87,100.00,1031352,28,19925,-74
2022-02-06 10:22:31,4.80,4.80,4.80,100.00,1035183,28,20037,-72
2022-02-06 10:23:04,4.81,4.81,4.81,100.00,1022996,28,19934,-72
2022-02-06 10:23:45,5.01,5.01,5.01,100.00,1034919,28,19917,-71
2022-02-06 10:24:22,4.84,4.84,4.84,100.00,1037510,28,19927,-72
2022-02-06 10:24:59,4.80,4.80,4.80,100.00,1035735,28,19979,-71
2022-02-06 10:25:31,4.93,4.93,4.93,100.00,1033877,28,19921,-73
2022-02-06 10:26:09,4.92,4.92,4.92,100.00,1029209,28,19958,-71
2022-02-06 10:26:45,4.71,4.71,4.71,100.00,1036799,28,19914,-75
2022-02-06 10:27:22,4.73,4.73,4.73,100.00,1038490,28,20012,-75
2022-02-06 10:27:57,4.68,4.68,4.68,100.00,1034330,28,19922,-75
2022-02-06 10:28:57,4.79,4.79,4.79,100.00,1035423,28,19923,-74
2022-02-06 10:29:38,4.59,4.59,4.59,100.00,1030790,28,20494,-74
2022-02-06 10:30:19,4.53,4.53,4.53,100.00,1039197,28,19913,-76
2022-02-06 10:30:50,4.67,4.67,4.67,100.00,1030995,28,19910,-74
2022-02-06 10:31:21,4.59,4.59,4.59,100.00,1031316,28,19937,-75
2022-02-06 10:31:55,4.69,4.69,4.69,100.00,1030979,28,20661,-74
2022-02-06 10:32:26,4.60,4.60,4.60,100.00,1033458,28,19914,-74
2022-02-06 10:32:56,4.65,4.65,4.65,100.00,1036327,28,19914,-73
2022-02-06 10:33:45,4.70,4.70,4.70,100.00,1027530,28,19919,-73
2022-02-06 10:34:28,4.83,4.83,4.83,100.00,1029464,28,20388,-74
2022-02-06 10:35:08,4.97,4.97,4.97,100.00,1027505,28,19906,-74
2022-02-06 10:35:42,4.92,4.92,4.92,100.00,1035243,28,19932,-74
2022-02-06 10:36:12,4.85,4.85,4.85,100.00,1034146,28,19921,-72
2022-02-06 10:36:42,4.85,4.85,4.85,100.00,1036656,28,20512,-72
2022-02-06 10:37:16,4.82,4.82,4.82,100.00,1033813,28,19918,-72
2022-02-06 10:37:46,4.89,4.89,4.89,100.00,1033261,28,19914,-72
2022-02-06 10:38:16,5.00,5.00,5.00,100.00,1039359,28,20016,-73
2022-02-06 10:38:47,4.94,4.94,4.94,100.00,1036271,28,20322,-73
2022-02-06 10:39:18,5.08,5.08,5.08,100.00,1039374,28,20301,-74
2022-02-06 10:39:52,5.10,5.10,5.10,100.00,1039087,28,19948,-72
2022-02-06 10:40:22,5.26,5.26,5.26,100.00,1039832,28,19912,-74
2022-02-06 10:41:05,5.24,5.24,5.24,100.00,1031216,28,19929,-72
2022-02-06 10:41:35,4.95,4.95,4.95,100.00,1027496,28,19965,-74
2022-02-06 10:42:25,5.10,5.10,5.10,100.00,1032842,28,19941,-73
2022-02-06 10:42:56,4.93,4.93,4.93,100.00,1034215,28,20378,-73
2022-02-06 10:43:26,4.95,4.95,4.95,100.00,1030254,28,19918,-71
2022-02-06 10:43:56,4.88,4.88,4.88,100.00,1030625,28,19949,-73
2022-02-06 10:44:30,4.95,4.95,4.95,100.00,1031659,28,20587,-73
2022-02-06 10:45:21,5.05,5.05,5.05,100.00,1027790,28,19921,-74
2022-02-06 10:45:51,4.90,4.90,4.90,100.00,1028127,28,19978,-73
2022-02-06 10:46:22,4.82,4.82,4.82,100.00,1027146,28,19953,-73
2022-02-06 10:46:57,4.83,4.83,4.83,100.00,1028707,28,20411,-74
2022-02-06 10:47:31,4.91,4.91,4.91,100.00,1031331,28,19918,-74
2022-02-06 10:48:01,4.92,4.92,4.92,100.00,1033124,28,19972,-74
2022-02-06 10:48:32,4.71,4.71,4.71,100.00,1037147,28,19937,-72
2022-02-06 10:49:03,4.68,4.68,4.68,100.00,1036524,28,19949,-70
2022-02-06 10:49:34,4.82,4.82,4.82,100.00,1024058,28,19930,-69
2022-02-06 10:50:16,4.71,4.71,4.71,100.00,1027362,28,19990,-70
2022-02-06 10:50:46,4.75,4.75,4.75,100.00,1029273,28,19961,-70
2022-02-06 10:51:38,4.73,4.73,4.73,100.00,1026260,28,19921,-70
2022-02-06 10:52:09,4.75,4.75,4.75,100.00,1039097,28,20483,-70
2022-02-06 10:52:40,4.72,4.72,4.72,100.00,1039606,28,19921,-72
2022-02-06 10:53:11,4.73,4.73,4.73,100.00,1037499,28,19917,-71
2022-02-06 10:53:44,4.66,4.66,4.66,100.00,1035763,28,20443,-68
2022-02-06 10:54:14,4.86,4.86,4.86,100.00,1037118,28,20588,-73
2022-02-06 10:54:44,4.85,4.85,4.85,100.00,1036834,28,19925,-69
2022-02-06 10:55:17,4.80,4.80,4.80,100.00,1029067,28,19988,-72
2022-02-06 10:55:55,4.80,4.80,4.80,100.00,1036180,28,20023,-73
2022-02-06 10:56:25,4.76,4.76,4.76,100.00,1032027,28,20533,-72
2022-02-06 10:57:01,4.84,4.84,4.84,100.00,1031601,28,19924,-73
2022-02-06 10:57:32,4.97,4.97,4.97,100.00,1034514,28,20721,-73
2022-02-06 10:58:03,4.89,4.89,4.89,100.00,1043348,28,19916,-73
2022-02-06 10:58:34,4.83,4.83,4.83,100.00,1030437,28,19917,-70
2022-02-06 10:59:06,4.99,4.99,4.99,100.00,1023016,28,19915,-70
2022-02-06 10:59:42,4.90,4.90,4.90,100.00,1025876,28,19929,-70
2022-02-06 11:00:13,4.93,4.93,4.93,100.00,1027754,28,19918,-69
2022-02-06 11:00:43,5.01,5.01,5.01,100.00,1028177,28,20044,-69
2022-02-06 11:01:23,5.16,5.16,5.16,100.00,1023827,28,19966,-72
2022-02-06 11:01:54,5.13,5.13,5.13,100.00,1024035,28,20387,-71
2022-02-06 11:02:25,5.05,5.05,5.05,100.00,1023670,28,19974,-73
2022-02-06 11:03:09,5.01,5.01,5.01,100.00,1026853,28,20014,-73
2022-02-06 11:03:42,5.02,5.02,5.02,100.00,1030186,28,19997,-72
2022-02-06 11:04:29,5.06,5.06,5.06,100.00,1037906,28,20016,-71
2022-02-06 11:05:09,5.04,5.04,5.04,100.00,1030833,28,19962,-72
2022-02-06 11:05:47,5.08,5.08,5.08,100.00,1033211,28,19925,-73
2022-02-06 11:06:22,5.15,5.15,5.15,100.00,1036063,28,19917,-72
2022-02-06 11:07:06,4.96,4.96,4.96,100.00,1037086,28,20023,-73
2022-02-06 11:07:36,5.10,5.10,5.10,100.00,1037867,28,20440,-73
2022-02-06 11:08:07,5.23,5.23,5.23,100.00,1033805,28,19956,-73
2022-02-06 11:08:38,5.22,5.22,5.22,100.00,1030232,28,19929,-73
2022-02-06 11:09:24,5.38,5.38,5.38,100.00,1039424,28,20265,-73
2022-02-06 11:10:06,5.38,5.38,5.38,100.00,1033829,28,19914,-73
2022-02-06 11:10:37,5.14,5.14,5.14,100.00,1036313,28,19912,-73
2022-02-06 11:11:08,5.08,5.08,5.08,100.00,1038387,28,20515,-73
2022-02-06 11:11:38,5.14,5.14,5.14,100.00,1035500,28,20331,-73
2022-02-06 11:12:12,5.16,5.16,5.16,100.00,1030066,28,19910,-74
2022-02-06 11:12:47,5.17,5.17,5.17,100.00,1025631,28,20005,-71
2022-02-06 11:13:18,5.07,5.07,5.07,100.00,1025262,28,19910,-70
2022-02-06 11:13:48,5.01,5.01,5.01,100.00,1028590,28,19957,-70
2022-02-06 11:14:25,5.04,5.04,5.04,100.00,1029086,28,19933,-69
2022-02-06 11:15:00,5.03,5.03,5.03,100.00,1025997,28,20021,-70
2022-02-06 11:15:32,5.11,5.11,5.11,100.00,1026886,28,20611,-72
2022-02-06 11:16:13,5.04,5.04,5.04,100.00,1020323,29,19914,-71
2022-02-06 11:16:45,4.95,4.95,4.95,100.00,1023576,28,20063,-69
2022-02-06 11:17:19,5.01,5.01,5.01,100.00,1022133,28,19911,-70
2022-02-06 11:18:02,5.02,5.02,5.02,100.00,1029081,28,19910,-70
2022-02-06 11:18:38,5.04,5.04,5.04,100.00,1031449,28,20593,-70
2022-02-06 11:19:08,5.03,5.03,5.03,100.00,1033446,28,20442,-69
2022-02-06 11:19:39,5.03,5.03,5.03,100.00,1030851,28,19916,-71
2022-02-06 11:20:10,5.06,5.06,5.06,100.00,1026779,28,19914,-71
2022-02-06 11:20:52,5.08,5.08,5.08,100.00,1024412,28,20409,-70
2022-02-06 11:21:24,5.01,5.01,5.01,100.00,1036325,28,19937,-71
2022-02-06 11:22:10,4.99,4.99,4.99,100.00,1034904,28,20572,-70
2022-02-06 11:22:50,5.11,5.11,5.11,100.00,1039161,28,19924,-72
2022-02-06 11:23:21,5.09,5.09,5.09,100.00,1041918,28,19999,-69
2022-02-06 11:23:52,5.01,5.01,5.01,100.00,1034581,28,19913,-71
2022-02-06 11:24:22,4.97,4.97,4.97,100.00,1030985,28,19918,-70
2022-02-06 11:24:52,4.90,4.90,4.90,100.00,1031362,28,19910,-71
2022-02-06 11:25:23,4.95,4.95,4.95,100.00,1036144,28,19952,-72
2022-02-06 11:25:53,5.01,5.01,5.01,100.00,1039136,28,20023,-73
2022-02-06 11:26:24,4.95,4.95,4.95,100.00,1031924,28,19918,-70
2022-02-06 11:26:54,4.93,4.93,4.93,100.00,1033069,28,19910,-70
2022-02-06 11:27:25,4.98,4.98,4.98,100.00,1034111,28,20621,-71
2022-02-06 11:27:56,5.00,5.00,5.00,100.00,1027903,28,20368,-73
2022-02-06 11:28:26,4.93,4.93,4.93,100.00,1020303,29,19918,-71
2022-02-06 11:28:59,4.99,4.99,4.99,100.00,1023582,28,20002,-71
2022-02-06 11:29:30,4.86,4.86,4.86,100.00,1022517,28,20512,-71
2022-02-06 11:30:00,4.85,4.85,4.85,100.00,1015936,29,19954,-70
2022-02-06 11:30:30,4.89,4.89,4.89,100.00,1027191,28,20743,-71
2022-02-06 11:31:01,4.79,4.79,4.79,100.00,1027295,28,20733,-70
2022-02-06 11:31:31,4.77,4.77,4.77,100.00,1031129,28,20039,-71
2022-02-06 11:32:02,4.85,4.85,4.85,100.00,1030495,28,20402,-73
2022-02-06 11:32:33,4.91,4.91,4.91,100.00,1026923,28,19914,-71
2022-02-06 11:33:05,4.84,4.84,4.84,100.00,1034640,28,19949,-73
2022-02-06 11:33:36,4.82,4.82,4.82,100.00,1032619,28,19964,-70
2022-02-06 11:34:08,4.81,4.81,4.81,100.00,1035275,28,20041,-70
2022-02-06 11:34:42,4.79,4.79,4.79,100.00,1034646,28,19980,-70
2022-02-06 11:35:18,4.72,4.72,4.72,100.00,1030933,28,19918,-71
2022-02-06 11:35:56,4.86,4.86,4.86,100.00,1030934,28,20402,-71
2022-02-06 11:36:46,4.76,4.76,4.76,100.00,1036036,28,20677,-70
2022-02-06 11:37:36,4.78,4.78,4.78,100.00,1038989,28,19928,-70
2022-02-06 11:38:26,4.78,4.78,4.78,100.00,1034571,28,19917,-70
2022-02-06 11:39:15,4.76,4.76,4.76,100.00,1028102,28,19921,-72
2022-02-06 11:40:17,4.84,4.84,4.84,100.00,1033772,28,19941,-72
2022-02-06 11:41:10,4.90,4.90,4.90,100.00,1034754,28,20044,-74
2022-02-06 11:41:59,4.86,4.86,4.86,100.00,1039179,28,19913,-73
2022-02-06 11:43:08,4.82,4.82,4.82,100.00,1039012,28,19909,-73
2022-02-06 11:43:52,4.89,4.89,4.89,100.00,1029805,28,19941,-71
2022-02-06 11:44:41,4.86,4.86,4.86,100.00,1038393,28,20826,-72
2022-02-06 11:45:18,4.92,4.92,4.92,100.00,1038679,28,19952,-73
2022-02-06 11:45:52,4.90,4.90,4.90,100.00,1026673,28,20292,-73
2022-02-06 11:46:22,4.91,4.91,4.91,100.00,1024524,28,19949,-74
2022-02-06 11:46:55,4.86,4.86,4.86,100.00,1034961,28,20474,-73
2022-02-06 11:47:29,4.85,4.85,4.85,100.00,1032213,28,19949,-72
2022-02-06 11:48:04,4.90,4.90,4.90,100.00,1031802,28,19985,-73
2022-02-06 11:48:34,4.92,4.92,4.92,100.00,1035127,28,20032,-72
2022-02-06 11:49:14,4.84,4.84,4.84,100.00,1031420,28,19968,-73
2022-02-06 11:49:45,4.83,4.83,4.83,100.00,1035076,28,20726,-72
2022-02-06 11:50:16,4.75,4.75,4.75,100.00,1039291,28,19952,-72
2022-02-06 11:50:50,4.87,4.87,4.87,100.00,1027223,28,19980,-73
2022-02-06 11:51:21,4.85,4.85,4.85,100.00,1028414,28,19922,-73
2022-02-06 11:51:57,5.01,5.01,5.01,100.00,1029297,28,19929,-73
2022-02-06 11:52:46,4.88,4.88,4.88,100.00,1031036,28,19922,-72
2022-02-06 11:53:25,4.88,4.88,4.88,100.00,1043047,28,19915,-73
2022-02-06 11:53:56,4.72,4.72,4.72,100.00,1039122,28,20398,-73
2022-02-06 11:54:35,4.76,4.76,4.76,100.00,1042774,28,19917,-73
2022-02-06 11:55:06,4.74,4.74,4.74,100.00,1043080,28,19951,-72
2022-02-06 11:55:39,4.76,4.76,4.76,100.00,1039287,28,19967,-72
2022-02-06 11:56:22,4.82,4.82,4.82,100.00,1039156,28,19944,-73
2022-02-06 11:57:11,4.86,4.86,4.86,100.00,1035097,28,20290,-72
2022-02-06 11:57:42,4.92,4.92,4.92,100.00,1034923,28,19918,-75
2022-02-06 11:58:19,4.82,4.82,4.82,100.00,1030913,28,19924,-73
2022-02-06 11:58:52,4.81,4.81,4.81,100.00,1032984,28,19924,-72
2022-02-06 11:59:23,4.80,4.80,4.80,100.00,1031107,28,19909,-73
2022-02-06 12:00:06,4.88,4.88,4.88,100.00,1031494,28,20315,-74
2022-02-06 12:00:36,4.83,4.83,4.83,100.00,1038279,28,20376,-73
2022-02-06 12:01:07,4.79,4.79,4.79,100.00,1036956,28,19940,-72
2022-02-06 12:01:37,4.86,4.86,4.86,100.00,1039178,28,20002,-72
2022-02-06 12:02:27,4.89,4.89,4.89,100.00,1034912,28,20651,-73
2022-02-06 12:02:57,4.84,4.84,4.84,100.00,1037430,28,20402,-71
2022-02-06 12:03:27,4.79,4.79,4.79,100.00,1034637,28,19909,-71
2022-02-06 12:04:17,4.89,4.89,4.89,100.00,1036266,28,19924,-74
2022-02-06 12:05:07,4.92,4.92,4.92,100.00,1035290,28,20455,-73
2022-02-06 12:05:38,4.94,4.94,4.94,100.00,1031805,28,19917,-73
2022-02-06 12:06:08,4.96,4.96,4.96,100.00,1034803,28,19967,-74
2022-02-06 12:06:47,4.97,4.97,4.97,100.00,1035150,28,20008,-73
2022-02-06 12:07:18,4.93,4.93,4.93,100.00,1026611,28,19929,-72
2022-02-06 12:07:51,4.93,4.93,4.93,100.00,1027103,28,19906,-73
2022-02-06 12:08:21,4.86,4.86,4.86,100.00,1020507,29,20002,-73
2022-02-06 12:08:57,4.75,4.75,4.75,100.00,1020735,28,19950,-75
2022-02-06 12:09:29,4.89,4.89,4.89,100.00,1023723,28,20644,-73
2022-02-06 12:09:59,4.86,4.86,4.86,100.00,1030085,28,19928,-74
2022-02-06 12:10:33,4.93,4.93,4.93,100.00,1030173,28,20371,-73
2022-02-06 12:11:03,4.91,4.91,4.91,100.00,1031437,28,19925,-74
2022-02-06 12:11:34,4.87,4.87,4.87,100.00,1034970,28,19924,-74
2022-02-06 12:12:04,4.88,4.88,4.88,100.00,1038925,28,19917,-72
2022-02-06 12:12:34,4.92,4.92,4.92,100.00,1038977,28,20445,-74
2022-02-06 12:13:17,4.93,4.93,4.93,100.00,1039360,28,19952,-75
2022-02-06 12:13:47,4.97,4.97,4.97,100.00,1039924,28,19996,-72
2022-02-06 12:14:24,4.82,4.82,4.82,100.00,1038967,28,19921,-72
2022-02-06 12:15:28,4.88,4.88,4.88,100.00,1030976,28,19914,-73
2022-02-06 12:16:02,4.89,4.89,4.89,100.00,1020840,28,19925,-73
2022-02-06 12:16:39,4.91,4.91,4.91,100.00,1031893,28,20385,-74
2022-02-06 12:17:20,4.99,4.99,4.99,100.00,1027131,28,19924,-70
2022-02-06 12:18:06,5.10,5.10,5.10,100.00,1030613,28,20012,-71
2022-02-06 12:18:37,5.09,5.09,5.09,100.00,1030818,28,19917,-69
2022-02-06 12:19:26,4.98,4.98,4.98,100.00,1035006,28,19969,-69
2022-02-06 12:20:07,4.99,4.99,4.99,100.00,1035072,28,19924,-72
2022-02-06 12:20:44,5.07,5.07,5.07,100.00,1031078,28,19917,-71
2022-02-06 12:21:17,5.07,5.07,5.07,100.00,1031043,28,20418,-72
2022-02-06 12:21:47,5.03,5.03,5.03,100.00,1033373,28,19921,-71
2022-02-06 12:22:26,5.08,5.08,5.08,100.00,1033366,28,19922,-72
2022-02-06 12:22:56,5.02,5.02,5.02,100.00,1032618,28,20470,-74
2022-02-06 12:23:40,5.01,5.01,5.01,100.00,1025112,28,19922,-72
2022-02-06 12:24:10,4.95,4.95,4.95,100.00,1027233,28,20690,-72
2022-02-06 12:24:43,4.91,4.91,4.91,100.00,1028508,28,19926,-74
2022-02-06 12:25:18,4.94,4.94,4.94,100.00,1026802,28,19918,-74
2022-02-06 12:25:49,4.93,4.93,4.93,100.00,1023681,28,20443,-73
2022-02-06 12:26:29,4.92,4.92,4.92,100.00,1026775,28,20449,-72
2022-02-06 12:27:19,4.97,4.97,4.97,100.00,1031610,28,20024,-73
2022-02-06 12:27:49,4.94,4.94,4.94,100.00,1038728,28,20422,-73
2022-02-06 12:28:23,4.86,4.86,4.86,100.00,1035128,28,20013,-72
2022-02-06 12:28:54,4.82,4.82,4.82,100.00,1026733,28,19925,-73
2022-02-06 12:29:26,4.85,4.85,4.85,100.00,1025317,28,19922,-75
2022-02-06 12:29:57,4.82,4.82,4.82,100.00,1026631,28,20638,-72
2022-02-06 12:30:31,4.79,4.79,4.79,100.00,1027259,28,20009,-73
2022-02-06 12:31:32,4.84,4.84,4.84,100.00,1030684,28,20433,-72
2022-02-06 12:32:05,4.88,4.88,4.88,100.00,1031282,28,19929,-74
2022-02-06 12:32:36,4.85,4.85,4.85,100.00,1036209,28,19917,-72
2022-02-06 12:33:26,4.81,4.81,4.81,100.00,1034771,28,19941,-73
2022-02-06 12:34:05,4.85,4.85,4.85,100.00,1034873,28,19948,-72
2022-02-06 12:35:01,4.73,4.73,4.73,100.00,1030521,28,20387,-74
2022-02-06 12:35:34,4.85,4.85,4.85,100.00,1034853,28,20574,-73
2022-02-06 12:36:23,4.78,4.78,4.78,100.00,1034758,28,19925,-73
2022-02-06 12:37:08,4.82,4.82,4.82,100.00,1039058,28,20406,-72
2022-02-06 12:37:39,4.81,4.81,4.81,100.00,1038996,28,19913,-74
2022-02-06 12:38:09,4.86,4.86,4.86,100.00,1038820,28,19936,-74
2022-02-06 12:38:39,4.82,4.82,4.82,100.00,1034732,28,19931,-73
2022-02-06 12:39:10,4.88,4.88,4.88,100.00,1035165,28,19951,-74
2022-02-06 12:39:40,4.83,4.83,4.83,100.00,1036257,28,20302,-72
2022-02-06 12:40:11,4.85,4.85,4.85,100.00,1030782,28,20242,-70
2022-02-06 12:40:42,4.87,4.87,4.87,100.00,1025270,28,19938,-73
2022-02-06 12:41:15,4.86,4.86,4.86,100.00,1028303,28,20482,-73
2022-02-06 12:41:46,4.80,4.80,4.80,100.00,1023682,28,20041,-72
2022-02-06 12:42:18,4.84,4.84,4.84,100.00,1027193,28,19924,-73
2022-02-06 12:42:49,4.80,4.80,4.80,100.00,1029747,28,20641,-73
2022-02-06 12:43:27,4.90,4.90,4.90,100.00,1031601,28,19925,-72
2022-02-06 12:44:03,4.80,4.80,4.80,100.00,1034803,28,19917,-74
2022-02-06 12:44:33,4.87,4.87,4.87,100.00,1034131,28,20321,-71
2022-02-06 12:45:04,4.86,4.86,4.86,100.00,1034106,28,19918,-71
2022-02-06 12:45:34,4.85,4.85,4.85,100.00,1026645,28,19922,-70
2022-02-06 12:46:05,4.88,4.88,4.88,100.00,1027106,28,19925,-72
2022-02-06 12:46:35,4.82,4.82,4.82,100.00,1026900,28,20000,-71
2022-02-06 12:47:10,4.83,4.83,4.83,100.00,1031112,28,19973,-75
2022-02-06 12:47:44,4.94,4.94,4.94,100.00,1030631,28,19921,-72
2022-02-06 12:48:19,4.88,4.88,4.88,100.00,1034976,28,19918,-73
2022-02-06 12:48:50,4.85,4.85,4.85,100.00,1032894,28,20439,-73
2022-02-06 12:49:28,4.78,4.78,4.78,100.00,1034950,28,19905,-73
2022-02-06 12:49:59,4.77,4.77,4.77,100.00,1032957,28,19941,-73
2022-02-06 12:50:34,4.75,4.75,4.75,100.00,1028842,28,20057,-72
2022-02-06 12:51:04,4.76,4.76,4.76,100.00,1030751,28,20016,-74
2022-02-06 12:51:38,4.75,4.75,4.75,100.00,1027156,28,19910,-73
2022-02-06 12:52:08,4.76,4.76,4.76,100.00,1035811,28,20035,-74
2022-02-06 12:52:39,4.75,4.75,4.75,100.00,1032813,28,19992,-74
2022-02-06 12:53:14,4.81,4.81,4.81,100.00,1027868,28,20516,-74
2022-02-06 12:53:56,4.82,4.82,4.82,100.00,1030833,28,19949,-72
2022-02-06 12:54:26,4.83,4.83,4.83,100.00,1035844,28,20458,-72
2022-02-06 12:54:57,4.83,4.83,4.83,100.00,1036900,28,19913,-71
2022-02-06 12:55:29,4.78,4.78,4.78,100.00,1030249,28,19956,-73
2022-02-06 12:55:59,4.82,4.82,4.82,100.00,1023765,28,19946,-73
2022-02-06 12:56:31,4.84,4.84,4.84,100.00,1030261,28,19918,-73
2022-02-06 12:57:01,4.85,4.85,4.85,100.00,1028576,28,19922,-74
2022-02-06 12:57:45,4.87,4.87,4.87,100.00,1034307,28,20719,-75
2022-02-06 12:58:18,4.86,4.86,4.86,100.00,1033393,28,20413,-73
2022-02-06 12:58:48,4.92,4.92,4.92,100.00,1029886,28,19918,-73
2022-02-06 12:59:21,4.93,4.93,4.93,100.00,1032681,28,19922,-74
2022-02-06 12:59:51,4.88,4.88,4.88,100.00,1027476,28,19954,-73
2022-02-06 13:00:26,4.84,4.84,4.84,100.00,1036972,28,19917,-73
2022-02-06 13:00:57,4.84,4.84,4.84,100.00,1038393,28,19917,-73
2022-02-06 13:01:42,4.85,4.85,4.85,100.00,1038291,28,19913,-73
2022-02-06 13:02:14,4.88,4.88,4.88,100.00,1032687,28,19935,-74
2022-02-06 13:02:44,4.86,4.86,4.86,100.00,1039513,28,19914,-74
2022-02-06 13:03:16,4.82,4.82,4.82,100.00,1034050,28,19914,-73
2022-02-06 13:03:47,4.87,4.87,4.87,100.00,1028917,28,20941,-75
2022-02-06 13:04:18,4.81,4.81,4.81,100.00,1028966,28,19922,-73
2022-02-06 13:04:58,4.78,4.78,4.78,100.00,1034199,28,20408,-74
2022-02-06 13:05:28,4.81,4.81,4.81,100.00,1034600,28,19925,-73
2022-02-06 13:06:05,4.78,4.78,4.78,100.00,1035599,28,19910,-72
2022-02-06 13:06:39,4.78,4.78,4.78,100.00,1037144,28,19916,-75
2022-02-06 13:07:11,4.73,4.73,4.73,100.00,1037177,28,20438,-75
2022-02-06 13:07:42,4.78,4.78,4.78,100.00,1039989,28,19917,-74
2022-02-06 13:08:13,4.80,4.80,4.80,100.00,1038885,28,19917,-74
2022-02-06 13:08:43,4.76,4.76,4.76,100.00,1038779,28,20000,-76
2022-02-06 13:09:19,4.72,4.72,4.72,100.00,1037032,28,19932,-75
2022-02-06 13:09:50,4.72,4.72,4.72,100.00,1032198,28,19937,-75
2022-02-06 13:10:21,4.68,4.68,4.68,100.00,1031806,28,19922,-76
2022-02-06 13:10:53,4.75,4.75,4.75,100.00,1035147,28,20055,-74
2022-02-06 13:11:31,4.73,4.73,4.73,100.00,1035615,28,19929,-74
2022-02-06 13:12:02,4.72,4.72,4.72,100.00,1036707,28,19965,-74
2022-02-06 13:12:48,4.75,4.75,4.75,100.00,1030533,28,19960,-72
2022-02-06 13:13:22,4.73,4.73,4.73,100.00,1033252,28,19929,-75
2022-02-06 13:14:00,4.72,4.72,4.72,100.00,1031129,28,19917,-75
2022-02-06 13:14:46,4.75,4.75,4.75,100.00,1038852,28,20481,-76
2022-02-06 13:15:22,4.75,4.75,4.75,100.00,1039742,28,19913,-75
2022-02-06 13:16:09,4.76,4.76,4.76,100.00,1041585,28,19945,-74
2022-02-06 13:16:43,4.81,4.81,4.81,100.00,1035401,28,19917,-74
2022-02-06 13:17:16,4.75,4.75,4.75,100.00,1036257,28,19914,-74
2022-02-06 13:17:59,4.73,4.73,4.73,100.00,1035494,28,19917,-75
2022-02-06 13:18:45,4.78,4.78,4.78,100.00,1033747,28,19968,-73
2022-02-06 13:19:28,4.78,4.78,4.78,100.00,1027390,28,19957,-72
2022-02-06 13:20:17,4.74,4.74,4.74,100.00,1028138,28,19955,-74
2022-02-06 13:21:06,4.73,4.73,4.73,100.00,1033196,28,20342,-73
2022-02-06 13:21:59,4.76,4.76,4.76,100.00,1042492,28,19917,-73
2022-02-06 13:22:53,4.78,4.78,4.78,100.00,1039141,28,19917,-73
2022-02-06 13:23:43,4.74,4.74,4.74,100.00,1038596,28,19959,-73
2022-02-06 13:24:30,4.71,4.71,4.71,100.00,1037634,28,19929,-73
2022-02-06 13:25:04,4.75,4.75,4.75,100.00,1044153,28,19925,-72
2022-02-06 13:25:38,4.76,4.76,4.76,100.00,1043903,28,20614,-73
2022-02-06 13:26:29,4.75,4.75,4.75,100.00,1039106,28,19917,-72
2022-02-06 13:26:59,4.73,4.73,4.73,100.00,1031746,28,19949,-72
2022-02-06 13:28:00,4.77,4.77,4.77,100.00,1034839,28,19918,-74
2022-02-06 13:28:55,4.74,4.74,4.74,100.00,1033392,28,19917,-75
2022-02-06 13:29:25,4.73,4.73,4.73,100.00,1038515,28,19920,-75
2022-02-06 13:30:14,4.75,4.75,4.75,100.00,1040565,28,19921,-74
2022-02-06 13:30:49,4.71,4.71,4.71,100.00,1043531,28,20018,-73
2022-02-06 13:31:36,4.70,4.70,4.70,100.00,1039910,28,20302,-73
2022-02-06 13:32:39,4.74,4.74,4.74,100.00,1043248,28,19916,-74
2022-02-06 13:33:20,4.72,4.72,4.72,100.00,1034765,28,19913,-73
2022-02-06 13:33:53,4.72,4.72,4.72,100.00,1028944,28,20462,-74
2022-02-06 13:34:40,4.78,4.78,4.78,100.00,1028325,28,19924,-73
2022-02-06 13:35:20,4.75,4.75,4.75,100.00,1029052,28,19922,-72
2022-02-06 13:36:00,4.78,4.78,4.78,100.00,1036493,28,19918,-74
2022-02-06 13:36:48,4.77,4.77,4.77,100.00,1034292,28,19918,-73
2022-02-06 13:37:27,4.77,4.77,4.77,100.00,1035252,28,20644,-75
2022-02-06 13:38:09,4.80,4.80,4.80,100.00,1034392,28,19913,-72
2022-02-06 13:38:39,4.82,4.82,4.82,100.00,1036514,28,19917,-72
2022-02-06 13:39:24,4.77,4.77,4.77,100.00,1037007,28,19974,-70
2022-02-06 13:40:03,4.77,4.77,4.77,100.00,1033187,28,20622,-73
2022-02-06 13:40:34,4.80,4.80,4.80,100.00,1030507,28,19921,-71
2022-02-06 13:41:11,4.78,4.78,4.78,100.00,1030858,28,19913,-71
2022-02-06 13:41:42,4.76,4.76,4.76,100.00,1024582,28,20422,-71
2022-02-06 13:42:15,4.75,4.75,4.75,100.00,1022764,28,19973,-74
2022-02-06 13:42:55,4.77,4.77,4.77,100.00,1028753,28,19922,-75
2022-02-06 13:43:27,4.79,4.79,4.79,100.00,1025585,28,20490,-70
2022-02-06 13:43:58,4.79,4.79,4.79,100.00,1034947,28,19917,-72
2022-02-06 13:44:29,4.78,4.78,4.78,100.00,1035928,28,19914,-71
2022-02-06 13:45:00,4.62,4.62,4.62,100.00,1033612,28,19993,-71
2022-02-06 13:45:33,4.76,4.76,4.76,100.00,1034710,28,19932,-73
2022-02-06 13:46:11,4.83,4.83,4.83,100.00,1038727,28,19955,-71
2022-02-06 13:46:42,4.78,4.78,4.78,100.00,1037484,28,19913,-70
2022-02-06 13:47:13,4.78,4.78,4.78,100.00,1037802,28,19909,-71
2022-02-06 13:47:43,4.78,4.78,4.78,100.00,1036673,28,19917,-69
2022-02-06 13:48:15,4.78,4.78,4.78,100.00,1037644,28,20433,-72
2022-02-06 13:48:46,4.77,4.77,4.77,100.00,1038417,28,19921,-73
2022-02-06 13:49:18,4.81,4.81,4.81,100.00,1041530,28,19916,-71
2022-02-06 13:49:51,4.81,4.81,4.81,100.00,1038236,28,19921,-71
2022-02-06 13:50:23,4.80,4.80,4.80,100.00,1034844,28,19913,-72
2022-02-06 13:50:57,4.82,4.82,4.82,100.00,1036241,28,19913,-76
2022-02-06 13:51:31,4.78,4.78,4.78,100.00,1036042,28,20661,-76
2022-02-06 13:52:04,4.76,4.76,4.76,100.00,1035166,28,19920,-76
2022-02-06 13:52:36,4.76,4.76,4.76,100.00,1032812,28,19917,-74
2022-02-06 13:53:07,4.78,4.78,4.78,100.00,1036968,28,20390,-74
2022-02-06 13:53:38,4.78,4.78,4.78,100.00,1040616,28,19953,-72
2022-02-06 13:54:08,4.75,4.75,4.75,100.00,1039180,28,19917,-75
2022-02-06 13:54:41,4.76,4.76,4.76,100.00,1039292,28,19971,-73
2022-02-06 13:55:13,4.78,4.78,4.78,100.00,1035142,28,19969,-72
2022-02-06 13:55:47,4.80,4.80,4.80,100.00,1035588,28,19924,-74
2022-02-06 13:56:17,4.83,4.83,4.83,100.00,1030715,28,19948,-74
2022-02-06 13:56:55,4.81,4.81,4.81,100.00,1032637,28,19926,-75
2022-02-06 13:57:26,4.79,4.79,4.79,100.00,1035122,28,19914,-72
2022-02-06 13:57:57,4.81,4.81,4.81,100.00,1032018,28,19925,-71
2022-02-06 13:58:27,4.78,4.78,4.78,100.00,1035414,28,19925,-75
2022-02-06 13:58:59,4.77,4.77,4.77,100.00,1032409,28,19964,-74
2022-02-06 13:59:34,4.76,4.76,4.76,100.00,1035637,28,19913,-72
2022-02-06 14:00:07,4.77,4.77,4.77,100.00,1035102,28,19914,-74
2022-02-06 14:00:38,4.81,4.81,4.81,100.00,1035372,28,19917,-76
2022-02-06 14:01:09,4.80,4.80,4.80,100.00,1035474,28,19913,-74
2022-02-06 14:01:53,4.81,4.81,4.81,100.00,1031350,28,19961,-74
2022-02-06 14:02:23,4.78,4.78,4.78,100.00,1031443,28,20008,-73
2022-02-06 14:02:54,4.79,4.79,4.79,100.00,1035041,28,19914,-76
2022-02-06 14:03:43,4.77,4.77,4.77,100.00,1035022,28,19960,-73
2022-02-06 14:04:24,4.73,4.73,4.73,100.00,1030969,28,19913,-74
2022-02-06 14:04:58,4.75,4.75,4.75,100.00,1034896,28,20371,-74
2022-02-06 14:05:29,4.75,4.75,4.75,100.00,1029261,28,19909,-73
2022-02-06 14:06:00,4.72,4.72,4.72,100.00,1028896,28,19918,-74
2022-02-06 14:06:36,4.73,4.73,4.73,100.00,1031470,28,19914,-74
2022-02-06 14:07:15,4.75,4.75,4.75,100.00,1026340,28,19969,-71
2022-02-06 14:08:04,4.74,4.74,4.74,100.00,1029449,28,19915,-74
2022-02-06 14:08:37,4.75,4.75,4.75,100.00,1034374,28,20563,-74
2022-02-06 14:09:20,4.76,4.76,4.76,100.00,1039015,28,19932,-74
2022-02-06 14:10:06,4.75,4.75,4.75,100.00,1035216,28,19926,-73
2022-02-06 14:10:59,4.77,4.77,4.77,100.00,1033353,28,19925,-73
2022-02-06 14:11:32,4.75,4.75,4.75,100.00,1022979,29,20424,-75
2022-02-06 14:12:04,4.77,4.77,4.77,100.00,1026970,28,19926,-75
2022-02-06 14:12:48,4.72,4.72,4.72,100.00,1030667,28,20438,-75
2022-02-06 14:13:22,4.75,4.75,4.75,100.00,1031948,28,19929,-74
2022-02-06 14:14:01,4.74,4.74,4.74,100.00,1033485,28,19952,-74
2022-02-06 14:14:33,4.72,4.72,4.72,100.00,1030573,28,19914,-74
2022-02-06 14:15:04,4.69,4.69,4.69,100.00,1027906,28,19965,-75
2022-02-06 14:15:34,4.70,4.70,4.70,100.00,1035490,28,20006,-73
2022-02-06 14:16:05,4.71,4.71,4.71,100.00,1034996,28,20318,-73
2022-02-06 14:16:42,4.75,4.75,4.75,100.00,1033774,28,19917,-72
2022-02-06 14:17:16,4.76,4.76,4.76,100.00,1035617,28,20016,-74
2022-02-06 14:17:49,4.72,4.72,4.72,100.00,1035501,28,19921,-73
2022-02-06 14:18:21,4.72,4.72,4.72,100.00,1028233,28,19929,-73
2022-02-06 14:18:54,4.71,4.71,4.71,100.00,1031275,28,20306,-73
2022-02-06 14:19:51,4.70,4.70,4.70,100.00,1023084,29,20005,-72
2022-02-06 14:20:26,4.75,4.75,4.75,100.00,1029168,28,19918,-73
2022-02-06 14:20:57,4.72,4.72,4.72,100.00,1034168,28,20414,-74
2022-02-06 14:21:40,4.71,4.71,4.71,100.00,1047151,28,20494,-73
2022-02-06 14:22:15,4.71,4.71,4.71,100.00,1035004,28,19953,-72
2022-02-06 14:22:47,4.76,4.76,4.76,100.00,1038891,28,19921,-75
2022-02-06 14:23:18,4.76,4.76,4.76,100.00,1029870,28,20717,-73
2022-02-06 14:24:04,4.79,4.79,4.79,100.00,1027311,28,19926,-72
2022-02-06 14:24:49,4.76,4.76,4.76,100.00,1030985,28,20068,-73
2022-02-06 14:25:27,4.77,4.77,4.77,100.00,1039048,28,19921,-71
2022-02-06 14:26:09,4.78,4.78,4.78,100.00,1035352,28,19928,-73
2022-02-06 14:27:00,4.73,4.73,4.73,100.00,1035009,28,19944,-73
2022-02-06 14:27:34,4.78,4.78,4.78,100.00,1039034,28,19953,-72
2022-02-06 14:28:20,4.77,4.77,4.77,100.00,1035166,28,20391,-71
2022-02-06 14:28:51,4.78,4.78,4.78,100.00,1039036,28,19921,-73
2022-02-06 14:29:21,4.78,4.78,4.78,100.00,1034840,28,19926,-72
2022-02-06 14:29:58,4.78,4.78,4.78,100.00,1039343,28,19952,-72
2022-02-06 14:30:35,4.79,4.79,4.79,100.00,1031848,28,19925,-72
2022-02-06 14:31:06,4.79,4.79,4.79,100.00,1032808,28,19925,-71
2022-02-06 14:31:36,4.81,4.81,4.81,100.00,1028618,28,20399,-71
2022-02-06 14:32:14,4.78,4.78,4.78,100.00,1031829,28,19922,-73
2022-02-06 14:33:03,4.77,4.77,4.77,100.00,1037064,28,19918,-71
2022-02-06 14:33:33,4.79,4.79,4.79,100.00,1045601,28,19973,-73
2022-02-06 14:34:18,4.80,4.80,4.80,100.00,1043946,28,19916,-73
2022-02-06 14:35:07,4.83,4.83,4.83,100.00,1034943,28,19928,-72
2022-02-06 14:35:38,4.87,4.87,4.87,100.00,1034882,28,19917,-73
2022-02-06 14:36:15,4.87,4.87,4.87,100.00,1037114,28,20346,-74
2022-02-06 14:37:06,4.88,4.88,4.88,100.00,1035180,28,19980,-72
2022-02-06 14:37:47,4.86,4.86,4.86,100.00,1034983,28,19920,-71
2022-02-06 14:38:27,4.86,4.86,4.86,100.00,1034794,28,19929,-74
2022-02-06 14:39:01,4.88,4.88,4.88,100.00,1043840,28,19932,-75
2022-02-06 14:39:35,4.90,4.90,4.90,100.00,1037280,28,19917,-72
2022-02-06 14:40:23,4.86,4.86,4.86,100.00,1035284,28,20195,-75
2022-02-06 14:41:19,4.86,4.86,4.86,100.00,1027142,28,19923,-74
2022-02-06 14:41:59,4.86,4.86,4.86,100.00,1033544,28,19925,-75
2022-02-06 14:42:31,4.87,4.87,4.87,100.00,1026095,28,20005,-75
2022-02-06 14:43:11,4.84,4.84,4.84,100.00,1026585,28,19918,-73
2022-02-06 14:43:43,4.90,4.90,4.90,100.00,1033164,28,20745,-73
2022-02-06 14:44:13,4.94,4.94,4.94,100.00,1035546,28,20450,-74
2022-02-06 14:44:43,4.95,4.95,4.95,100.00,1035394,28,19960,-73
2022-02-06 14:45:14,4.93,4.93,4.93,100.00,1030768,28,19921,-72
2022-02-06 14:45:45,4.93,4.93,4.93,100.00,1026434,28,19922,-73
2022-02-06 14:46:15,4.95,4.95,4.95,100.00,1026293,28,20029,-72
2022-02-06 14:46:45,4.93,4.93,4.93,100.00,1031173,28,19975,-72
2022-02-06 14:47:15,4.93,4.93,4.93,100.00,1031095,28,19922,-73
2022-02-06 14:47:46,4.95,4.95,4.95,100.00,1026883,28,20005,-72
2022-02-06 14:48:17,4.93,4.93,4.93,100.00,1033234,28,20032,-72
2022-02-06 14:48:47,4.93,4.93,4.93,100.00,1035423,28,20314,-70
2022-02-06 14:49:19,4.89,4.89,4.89,100.00,1034843,28,20288,-71
2022-02-06 14:49:50,4.92,4.92,4.92,100.00,1031049,28,19976,-73
2022-02-06 14:50:20,4.91,4.91,4.91,100.00,1035131,28,19910,-75
2022-02-06 14:50:51,4.92,4.92,4.92,100.00,1035539,28,20445,-73
2022-02-06 14:51:22,4.91,4.91,4.91,100.00,1037085,28,19948,-75
2022-02-06 14:51:52,4.92,4.92,4.92,100.00,1041380,28,19901,-75
2022-02-06 14:52:22,4.93,4.93,4.93,100.00,1031432,28,20299,-73
2022-02-06 14:52:53,4.94,4.94,4.94,100.00,1027383,28,19925,-71
2022-02-06 14:53:23,4.94,4.94,4.94,100.00,1030615,28,19910,-74
2022-02-06 14:54:01,4.93,4.93,4.93,100.00,1030911,28,19913,-75
2022-02-06 14:54:32,4.93,4.93,4.93,100.00,1035106,28,19917,-71
2022-02-06 14:55:03,4.94,4.94,4.94,100.00,1030737,28,20040,-70
2022-02-06 14:55:34,4.95,4.95,4.95,100.00,1035063,28,20546,-70
2022-02-06 14:56:05,4.97,4.97,4.97,100.00,1034916,28,20457,-70
2022-02-06 14:56:36,4.96,4.96,4.96,100.00,1030608,28,19913,-70
2022-02-06 14:57:06,4.97,4.97,4.97,100.00,1029828,28,19918,-71
2022-02-06 14:57:37,4.94,4.94,4.94,100.00,1027055,28,19949,-69
2022-02-06 14:58:07,4.96,4.96,4.96,100.00,1026531,28,20487,-70
2022-02-06 14:58:38,4.96,4.96,4.96,100.00,1028427,28,19980,-72
2022-02-06 14:59:08,4.97,4.97,4.97,100.00,1031732,28,20044,-71
2022-02-06 14:59:39,4.97,4.97,4.97,100.00,1035570,28,19910,-70
2022-02-06 15:00:10,4.96,4.96,4.96,100.00,1039125,28,20417,-69
2022-02-06 15:00:41,4.95,4.95,4.95,100.00,1036858,28,19918,-71
2022-02-06 15:01:11,4.97,4.97,4.97,100.00,1030602,28,19917,-70
2022-02-06 15:01:41,4.99,4.99,4.99,100.00,1031036,28,20004,-70
2022-02-06 15:02:12,4.96,4.96,4.96,100.00,1030912,28,19973,-71
2022-02-06 15:02:42,4.96,4.96,4.96,100.00,1023090,28,20537,-71
2022-02-06 15:03:13,4.94,4.94,4.94,100.00,1025287,28,19906,-70
2022-02-06 15:03:44,4.94,4.94,4.94,100.00,1022682,28,19907,-70
2022-02-06 15:04:14,4.97,4.97,4.97,100.00,1023008,28,20005,-71
2022-02-06 15:04:45,4.97,4.97,4.97,100.00,1031068,28,20008,-71
2022-02-06 15:05:16,4.99,4.99,4.99,100.00,1037684,28,19909,-71
2022-02-06 15:05:47,4.99,4.99,4.99,100.00,1033173,28,19947,-70
2022-02-06 15:06:18,5.00,5.00,5.00,100.00,1034683,28,19997,-73
2022-02-06 15:06:48,5.00,5.00,5.00,100.00,1035026,28,19919,-72
2022-02-06 15:07:19,4.97,4.97,4.97,100.00,1033834,28,19914,-70
2022-02-06 15:07:49,4.97,4.97,4.97,100.00,1034774,28,19925,-71
2022-02-06 15:08:19,4.98,4.98,4.98,100.00,1031835,28,19984,-70
2022-02-06 15:08:52,4.98,4.98,4.98,100.00,1032011,28,19925,-71
2022-02-06 15:09:23,4.99,4.99,4.99,100.00,1034705,28,20337,-69
2022-02-06 15:09:53,5.02,5.02,5.02,100.00,1031485,28,19921,-70
2022-02-06 15:10:23,5.04,5.04,5.04,100.00,1031088,28,20398,-70
2022-02-06 15:10:54,5.04,5.04,5.04,100.00,1039497,28,19910,-69
2022-02-06 15:11:24,5.02,5.02,5.02,100.00,1039275,28,19913,-70
2022-02-06 15:11:55,5.01,5.01,5.01,100.00,1037827,28,19909,-71
2022-02-06 15:12:25,5.00,5.00,5.00,100.00,1037542,28,20059,-71
2022-02-06 15:12:56,4.97,4.97,4.97,100.00,1039411,28,19913,-70
2022-02-06 15:13:30,4.95,4.95,4.95,100.00,1030415,28,19929,-72
2022-02-06 15:14:00,4.97,4.97,4.97,100.00,1031458,28,19914,-69
2022-02-06 15:14:31,4.96,4.96,4.96,100.00,1030879,28,19918,-70
2022-02-06 15:15:05,4.95,4.95,4.95,100.00,1024193,28,19941,-71
2022-02-06 15:15:45,4.97,4.97,4.97,100.00,1026853,28,19965,-71
2022-02-06 15:16:20,4.96,4.96,4.96,100.00,1029057,28,19957,-70
2022-02-06 15:16:55,4.95,4.95,4.95,100.00,1033036,28,19980,-71
2022-02-06 15:17:26,4.95,4.95,4.95,100.00,1039242,28,20017,-71
2022-02-06 15:17:58,4.95,4.95,4.95,100.00,1039126,28,20407,-72
2022-02-06 15:18:40,4.91,4.91,4.91,100.00,1036655,28,19968,-73
2022-02-06 15:19:17,4.92,4.92,4.92,100.00,1026918,28,19918,-72
2022-02-06 15:19:48,4.91,4.91,4.91,100.00,1029488,28,19918,-72
2022-02-06 15:20:18,4.91,4.91,4.91,100.00,1027302,28,19974,-71
2022-02-06 15:20:49,4.90,4.90,4.90,100.00,1028654,28,19928,-70
2022-02-06 15:21:19,4.91,4.91,4.91,100.00,1034949,28,19956,-71
2022-02-06 15:21:49,4.92,4.92,4.92,100.00,1030877,28,20060,-70
2022-02-06 15:22:20,4.89,4.89,4.89,100.00,1031933,28,19933,-71
2022-02-06 15:22:50,4.91,4.91,4.91,100.00,1038974,28,20012,-70
2022-02-06 15:23:21,4.94,4.94,4.94,100.00,1038120,28,19913,-69
2022-02-06 15:23:52,4.94,4.94,4.94,100.00,1038152,28,19945,-70
2022-02-06 15:24:22,4.92,4.92,4.92,100.00,1032721,28,19913,-70
2022-02-06 15:24:53,4.95,4.95,4.95,100.00,1026308,28,20001,-70
2022-02-06 15:25:23,4.96,4.96,4.96,100.00,1026528,28,20551,-70
2022-02-06 15:25:54,4.96,4.96,4.96,100.00,1031249,28,19922,-68
2022-02-06 15:26:24,4.94,4.94,4.94,100.00,1033310,28,20490,-69
2022-02-06 15:26:55,4.99,4.99,4.99,100.00,1037576,28,19971,-72
2022-02-06 15:27:25,4.95,4.95,4.95,100.00,1039068,28,19941,-70
2022-02-06 15:27:56,4.94,4.94,4.94,100.00,1031806,28,19918,-74
2022-02-06 15:28:26,4.96,4.96,4.96,100.00,1030792,28,19928,-71
2022-02-06 15:28:57,4.97,4.97,4.97,100.00,1026511,28,20073,-72
2022-02-06 15:29:29,4.96,4.96,4.96,100.00,1026487,28,19914,-71
2022-02-06 15:29:59,4.94,4.94,4.94,100.00,1031127,28,19922,-72
2022-02-06 15:30:30,4.90,4.90,4.90,100.00,1030944,28,19960,-70
2022-02-06 15:31:01,4.89,4.89,4.89,100.00,1034714,28,20587,-70
2022-02-06 15:31:31,4.90,4.90,4.90,100.00,1026594,28,19922,-72
2022-02-06 15:32:02,4.90,4.90,4.90,100.00,1026546,28,19929,-70
2022-02-06 15:32:32,4.93,4.93,4.93,100.00,1026562,28,20376,-69
2022-02-06 15:33:05,4.92,4.92,4.92,100.00,1026779,28,19921,-71
2022-02-06 15:33:36,4.92,4.92,4.92,100.00,1031304,28,20049,-70
2022-02-06 15:34:07,4.91,4.91,4.91,100.00,1033806,28,20053,-70
2022-02-06 15:34:37,4.91,4.91,4.91,100.00,1036374,28,20474,-72
2022-02-06 15:35:08,4.88,4.88,4.88,100.00,1033873,28,19918,-70
2022-02-06 15:35:39,4.90,4.90,4.90,100.00,1030434,28,20327,-71
2022-02-06 15:36:10,4.93,4.93,4.93,100.00,1032349,28,20016,-72
2022-02-06 15:36:47,4.99,4.99,4.99,100.00,1030765,28,19922,-71
2022-02-06 15:37:18,4.96,4.96,4.96,100.00,1030817,28,19922,-71
2022-02-06 15:37:49,4.95,4.95,4.95,100.00,1032431,28,20069,-73
2022-02-06 15:38:21,4.94,4.94,4.94,100.00,1034547,28,19975,-70
2022-02-06 15:38:51,4.93,4.93,4.93,100.00,1035177,28,19929,-74
2022-02-06 15:39:33,4.95,4.95,4.95,100.00,1039235,28,19923,-72
2022-02-06 15:40:04,4.96,4.96,4.96,100.00,1041224,28,19952,-74
2022-02-06 15:40:35,4.95,4.95,4.95,100.00,1039230,28,20410,-70
2022-02-06 15:41:06,4.96,4.96,4.96,100.00,1035793,28,19924,-71
2022-02-06 15:41:36,4.93,4.93,4.93,100.00,1034704,28,20552,-71
2022-02-06 15:42:12,4.99,4.99,4.99,100.00,1034748,28,19980,-72
2022-02-06 15:42:43,4.99,4.99,4.99,100.00,1027466,28,19968,-71
2022-02-06 15:43:13,4.97,4.97,4.97,100.00,1031592,28,19921,-72
2022-02-06 15:43:43,4.99,4.99,4.99,100.00,1036704,28,19921,-70
2022-02-06 15:44:14,4.97,4.97,4.97,100.00,1034958,28,19921,-71
2022-02-06 15:44:45,5.00,5.00,5.00,100.00,1034915,28,20512,-70
2022-02-06 15:45:15,5.01,5.01,5.01,100.00,1021072,29,20010,-71
2022-02-06 15:45:46,4.99,4.99,4.99,100.00,1022727,28,19922,-71
2022-02-06 15:46:16,5.00,5.00,5.00,100.00,1026986,28,20608,-72
2022-02-06 15:46:46,5.01,5.01,5.01,100.00,1026865,28,19929,-72
2022-02-06 15:47:17,5.00,5.00,5.00,100.00,1027501,28,20556,-72
2022-02-06 15:47:47,5.00,5.00,5.00,100.00,1034678,28,19931,-73
2022-02-06 15:48:18,4.94,4.94,4.94,100.00,1034752,28,20502,-73
2022-02-06 15:48:48,4.93,4.93,4.93,100.00,1031142,28,20008,-70
2022-02-06 15:49:19,4.92,4.92,4.92,100.00,1027425,28,19918,-71
2022-02-06 15:49:50,4.89,4.89,4.89,100.00,1030399,28,19937,-70
2022-02-06 15:50:21,4.88,4.88,4.88,100.00,1026951,28,19985,-72
2022-02-06 15:50:51,4.84,4.84,4.84,100.00,1030740,28,20440,-71
2022-02-06 15:51:22,4.90,4.90,4.90,100.00,1021563,28,20424,-72
2022-02-06 15:51:52,4.70,4.70,4.70,100.00,1019526,28,20598,-71
2022-02-06 15:52:23,4.88,4.88,4.88,100.00,1019275,29,20028,-71
2022-02-06 15:52:53,4.83,4.83,4.83,100.00,1022693,28,19949,-70
2022-02-06 15:53:24,4.85,4.85,4.85,100.00,1028193,28,20447,-72
2022-02-06 15:53:54,4.84,4.84,4.84,100.00,1028345,28,19924,-70
2022-02-06 15:54:24,4.84,4.84,4.84,100.00,1031160,28,19933,-68
2022-02-06 15:54:55,4.86,4.86,4.86,100.00,1038288,28,19909,-69
2022-02-06 15:55:25,4.84,4.84,4.84,100.00,1039355,28,19913,-71
2022-02-06 15:55:55,4.83,4.83,4.83,100.00,1034969,28,20654,-70
2022-02-06 15:56:26,4.43,4.43,4.43,100.00,1034334,28,19913,-70
2022-02-06 15:56:56,4.81,4.81,4.81,100.00,1030766,28,19918,-72
2022-02-06 15:57:27,4.80,4.80,4.80,100.00,1030596,28,20537,-71
2022-02-06 15:57:57,4.77,4.77,4.77,100.00,1030697,28,19918,-72
2022-02-06 15:58:27,4.76,4.76,4.76,100.00,1026670,28,19961,-72
2022-02-06 15:58:58,4.76,4.76,4.76,100.00,1026730,28,20545,-72
2022-02-06 15:59:28,4.77,4.77,4.77,100.00,1034822,28,19944,-72
2022-02-06 15:59:59,4.76,4.76,4.76,100.00,1035083,28,20685,-70
2022-02-06 16:00:29,4.75,4.75,4.75,100.00,1034721,28,19910,-70
2022-02-06 16:01:00,4.73,4.73,4.73,100.00,1039030,28,19916,-69
2022-02-06 16:01:30,4.72,4.72,4.72,100.00,1030657,28,20023,-71
2022-02-06 16:02:01,4.69,4.69,4.69,100.00,1032052,28,19954,-71
2022-02-06 16:02:31,4.65,4.65,4.65,100.00,1030800,28,20049,-71
2022-02-06 16:03:01,4.66,4.66,4.66,100.00,1030810,28,19914,-72
2022-02-06 16:03:32,4.63,4.63,4.63,100.00,1030245,28,19914,-72
2022-02-06 16:04:02,4.61,4.61,4.61,100.00,1034533,28,19928,-73
2022-02-06 16:04:33,4.58,4.58,4.58,100.00,1034505,28,20302,-72
2022-02-06 16:05:03,4.54,4.54,4.54,100.00,1029585,28,19914,-74
2022-02-06 16:05:34,4.54,4.54,4.54,100.00,1033354,28,19914,-71
2022-02-06 16:06:04,4.53,4.53,4.53,100.00,1034546,28,19909,-70
2022-02-06 16:06:34,4.49,4.49,4.49,100.00,1034514,28,19914,-71
2022-02-06 16:07:05,4.46,4.46,4.46,100.00,1028319,28,20517,-70
2022-02-06 16:07:35,4.45,4.45,4.45,100.00,1027486,28,20070,-71
2022-02-06 16:08:06,4.41,4.41,4.41,100.00,1032673,28,19921,-71
2022-02-06 16:08:36,4.38,4.38,4.38,100.00,1033126,28,19968,-71
2022-02-06 16:09:06,4.39,4.39,4.39,100.00,1037125,28,20333,-71
2022-02-06 16:09:39,4.33,4.33,4.33,100.00,1038754,28,19916,-70
2022-02-06 16:10:10,4.28,4.28,4.28,100.00,1038680,28,20437,-69
2022-02-06 16:10:40,4.25,4.25,4.25,100.00,1038744,28,20403,-71
2022-02-06 16:11:11,4.24,4.24,4.24,100.00,1034445,28,19921,-70
2022-02-06 16:11:41,4.22,4.22,4.22,100.00,1030454,28,20084,-70
2022-02-06 16:12:12,4.19,4.19,4.19,100.00,1031550,28,20309,-69
2022-02-06 16:12:42,4.18,4.18,4.18,100.00,1026480,28,19922,-72
2022-02-06 16:13:13,4.16,4.16,4.16,100.00,1030573,28,19918,-70
2022-02-06 16:13:43,4.13,4.13,4.13,100.00,1034454,28,19956,-73
2022-02-06 16:14:13,4.11,4.11,4.11,100.00,1034657,28,20622,-70
2022-02-06 16:14:44,4.09,4.09,4.09,100.00,1037622,28,19936,-70
2022-02-06 16:15:14,4.05,4.05,4.05,100.00,1036493,28,20021,-70
2022-02-06 16:15:45,4.00,4.00,4.00,100.00,1035449,28,19973,-71
2022-02-06 16:16:15,4.00,4.00,4.00,100.00,1034902,28,19928,-72
2022-02-06 16:16:45,3.98,3.98,3.98,100.00,1026784,28,19929,-71
2022-02-06 16:17:17,3.97,3.97,3.97,100.00,1031409,28,19917,-70
2022-02-06 16:17:47,3.93,3.93,3.93,100.00,1031180,28,19924,-72
2022-02-06 16:18:18,3.90,3.90,3.90,100.00,1035043,28,20020,-71
2022-02-06 16:18:49,3.86,3.86,3.86,100.00,1035445,28,19921,-74
2022-02-06 16:19:19,3.84,3.84,3.84,100.00,1035112,28,19937,-71
2022-02-06 16:19:49,3.80,3.80,3.80,100.00,1034547,28,19918,-73
2022-02-06 16:20:20,3.78,3.78,3.78,100.00,1039162,28,19922,-73
2022-02-06 16:20:52,3.76,3.76,3.76,100.00,1042558,28,19933,-73
2022-02-06 16:21:23,3.77,3.77,3.77,100.00,1041517,28,19925,-72
2022-02-06 16:21:53,3.75,3.75,3.75,100.00,1030429,28,19914,-71
2022-02-06 16:22:24,3.73,3.73,3.73,100.00,1031867,28,19918,-69
2022-02-06 16:22:54,3.71,3.71,3.71,100.00,1029944,28,19928,-71
2022-02-06 16:23:26,3.72,3.72,3.72,100.00,1030510,28,19930,-71
2022-02-06 16:23:56,3.73,3.73,3.73,100.00,1038586,28,19917,-71
2022-02-06 16:24:26,3.72,3.72,3.72,100.00,1031624,28,19945,-71
2022-02-06 16:24:57,3.70,3.70,3.70,100.00,1026615,28,19923,-72
2022-02-06 16:25:27,3.72,3.72,3.72,100.00,1032476,28,19929,-73
2022-02-06 16:25:57,3.71,3.71,3.71,100.00,1029712,28,19972,-72
2022-02-06 16:26:28,3.74,3.74,3.74,100.00,1036008,28,19921,-72
2022-02-06 16:26:58,3.69,3.69,3.69,100.00,1035231,28,19969,-72
2022-02-06 16:27:30,3.65,3.65,3.65,100.00,1031777,28,20035,-71
2022-02-06 16:28:00,3.63,3.63,3.63,100.00,1030799,28,19917,-74
2022-02-06 16:28:30,3.62,3.62,3.62,100.00,1030798,28,19924,-74
2022-02-06 16:29:01,3.59,3.59,3.59,100.00,1027048,28,19968,-72
2022-02-06 16:29:31,3.58,3.58,3.58,100.00,1034344,28,19918,-71
2022-02-06 16:30:02,3.53,3.53,3.53,100.00,1034957,28,20036,-71
2022-02-06 16:30:32,3.53,3.53,3.53,100.00,1034334,28,20032,-70
2022-02-06 16:31:03,3.53,3.53,3.53,100.00,1038832,28,19921,-71
2022-02-06 16:31:33,3.53,3.53,3.53,100.00,1030881,28,19984,-71
2022-02-06 16:32:04,3.49,3.49,3.49,100.00,1023172,28,19915,-69
2022-02-06 16:32:34,3.48,3.48,3.48,100.00,1028491,28,19910,-68
2022-02-06 16:33:05,3.45,3.45,3.45,100.00,1033506,28,19925,-67
2022-02-06 16:33:35,3.42,3.42,3.42,100.00,1034441,28,19917,-69
2022-02-06 16:34:05,3.40,3.40,3.40,100.00,1035781,28,19981,-70
2022-02-06 16:34:35,3.42,3.42,3.42,100.00,1040075,28,20358,-70
2022-02-06 16:35:06,3.45,3.45,3.45,100.00,1043178,28,20039,-71
2022-02-06 16:35:37,3.42,3.42,3.42,100.00,1036101,28,19913,-71
2022-02-06 16:36:07,3.43,3.43,3.43,100.00,1036775,28,19956,-69
2022-02-06 16:36:37,3.41,3.41,3.41,100.00,1035713,28,19917,-70
2022-02-06 16:37:08,3.35,3.35,3.35,100.00,1036002,28,19964,-69
2022-02-06 16:37:38,3.34,3.34,3.34,100.00,1043983,28,20374,-71
2022-02-06 16:38:09,3.35,3.35,3.35,100.00,1044643,28,20222,-71
2022-02-06 16:38:39,3.34,3.34,3.34,100.00,1035877,28,20546,-71
2022-02-06 16:39:10,3.33,3.33,3.33,100.00,1040142,28,19927,-71
2022-02-06 16:39:41,3.34,3.34,3.34,100.00,1040029,28,19925,-71
2022-02-06 16:40:12,3.38,3.38,3.38,100.00,1044263,28,20396,-71
2022-02-06 16:40:42,3.36,3.36,3.36,100.00,1040284,28,19924,-71
2022-02-06 16:41:12,3.34,3.34,3.34,100.00,1039605,28,19924,-70
2022-02-06 16:41:43,3.38,3.38,3.38,100.00,1040121,28,19921,-70
2022-02-06 16:42:14,3.38,3.38,3.38,100.00,1036082,28,19965,-70
2022-02-06 16:42:45,3.38,3.38,3.38,100.00,1039662,28,19917,-68
2022-02-06 16:43:16,3.35,3.35,3.35,100.00,1036194,28,20032,-71
2022-02-06 16:43:46,3.34,3.34,3.34,100.00,1039586,28,19920,-70
2022-02-06 16:44:17,3.35,3.35,3.35,100.00,1035791,28,19924,-70
2022-02-06 16:44:47,3.33,3.33,3.33,100.00,1031598,28,20052,-70
2022-02-06 16:45:18,3.33,3.33,3.33,100.00,1028380,28,20477,-72
2022-02-06 16:45:49,3.39,3.39,3.39,100.00,1028359,28,19925,-69
2022-02-06 16:46:21,3.40,3.40,3.40,100.00,1033762,28,20880,-70
2022-02-06 16:46:52,3.37,3.37,3.37,100.00,1039894,28,19917,-71
2022-02-06 16:47:22,3.36,3.36,3.36,100.00,1039991,28,20326,-70
2022-02-06 16:47:52,3.34,3.34,3.34,100.00,1032897,28,19988,-70
2022-02-06 16:48:23,3.35,3.35,3.35,100.00,1031951,28,19922,-70
2022-02-06 16:48:54,3.37,3.37,3.37,100.00,1028443,28,19918,-70
2022-02-06 16:49:24,3.40,3.40,3.40,100.00,1031871,28,19929,-69
2022-02-06 16:49:54,3.40,3.40,3.40,100.00,1039737,28,19917,-71
2022-02-06 16:50:25,3.41,3.41,3.41,100.00,1044254,28,19908,-71
2022-02-06 16:50:56,3.42,3.42,3.42,100.00,1041252,28,19945,-68
2022-02-06 16:51:26,3.38,3.38,3.38,100.00,1035821,28,20366,-71
2022-02-06 16:51:57,3.37,3.37,3.37,100.00,1028271,28,19950,-70
2022-02-06 16:52:27,3.38,3.38,3.38,100.00,1027768,28,19914,-69
2022-02-06 16:52:57,3.41,3.41,3.41,100.00,1029373,28,21864,-70
2022-02-06 16:53:28,3.45,3.45,3.45,100.00,1033487,28,19918,-70
2022-02-06 16:53:58,3.44,3.44,3.44,100.00,1037185,28,20456,-71
2022-02-06 16:54:29,3.44,3.44,3.44,100.00,1032204,28,20414,-70
2022-02-06 16:54:59,3.39,3.39,3.39,100.00,1031096,28,19932,-71
2022-02-06 16:55:29,3.36,3.36,3.36,100.00,1025061,28,19930,-71
2022-02-06 16:56:00,3.35,3.35,3.35,100.00,1028160,28,19926,-71
2022-02-06 16:56:33,3.32,3.32,3.32,100.00,1030880,28,19914,-70
2022-02-06 16:57:04,3.31,3.31,3.31,100.00,1032580,28,19914,-71
2022-02-06 16:57:34,3.33,3.33,3.33,100.00,1040111,28,20674,-72
2022-02-06 16:58:05,3.33,3.33,3.33,100.00,1035513,28,20052,-71
2022-02-06 16:58:35,3.34,3.34,3.34,100.00,1035959,28,19917,-70
2022-02-06 16:59:06,3.40,3.40,3.40,100.00,1035302,28,19917,-70
2022-02-06 16:59:36,3.42,3.42,3.42,100.00,1032107,28,19914,-72
2022-02-06 17:00:09,3.45,3.45,3.45,100.00,1019499,29,19907,-72
2022-02-06 17:00:39,3.43,3.43,3.43,100.00,1026928,28,20784,-70
2022-02-06 17:01:10,3.41,3.41,3.41,100.00,1027789,28,19910,-71
2022-02-06 17:01:40,3.43,3.43,3.43,100.00,1032499,28,20708,-72
2022-02-06 17:02:10,3.41,3.41,3.41,100.00,1023103,29,19910,-70
2022-02-06 17:02:41,3.42,3.42,3.42,100.00,1026967,28,20386,-70
2022-02-06 17:03:11,3.41,3.41,3.41,100.00,1029064,28,19932,-71
2022-02-06 17:03:41,3.40,3.40,3.40,100.00,1027426,28,20001,-70
2022-02-06 17:04:12,3.36,3.36,3.36,100.00,1037779,28,20027,-71
2022-02-06 17:04:43,3.34,3.34,3.34,100.00,1037282,28,20785,-73
2022-02-06 17:05:13,3.37,3.37,3.37,100.00,1033054,28,20020,-69
2022-02-06 17:05:44,3.39,3.39,3.39,100.00,1036074,28,19905,-71
2022-02-06 17:06:14,3.38,3.38,3.38,100.00,1027920,28,20709,-72
2022-02-06 17:06:45,3.40,3.40,3.40,100.00,1028477,28,19910,-71
2022-02-06 17:07:15,3.37,3.37,3.37,100.00,1030987,28,20286,-71
2022-02-06 17:07:45,3.31,3.31,3.31,100.00,1027355,28,20017,-68
2022-02-06 17:08:16,3.28,3.28,3.28,100.00,1034103,28,19929,-72
2022-02-06 17:08:47,3.34,3.34,3.34,100.00,1030974,28,19918,-70
2022-02-06 17:09:17,3.33,3.33,3.33,100.00,1023660,28,19941,-71
2022-02-06 17:09:48,3.31,3.31,3.31,100.00,1026435,28,19941,-72
2022-02-06 17:10:18,3.32,3.32,3.32,100.00,1031790,28,19921,-71
2022-02-06 17:10:48,3.30,3.30,3.30,100.00,1028086,28,19910,-72
2022-02-06 17:11:19,3.27,3.27,3.27,100.00,1039233,28,19929,-70
2022-02-06 17:11:52,3.28,3.28,3.28,100.00,1044090,28,19936,-70
2022-02-06 17:12:22,3.27,3.27,3.27,100.00,1033407,28,20398,-69
2022-02-06 17:12:52,3.27,3.27,3.27,100.00,1031386,28,19991,-71
2022-02-06 17:13:23,3.24,3.24,3.24,100.00,1027419,28,19925,-72
2022-02-06 17:13:56,3.22,3.22,3.22,100.00,1028427,28,20398,-71
2022-02-06 17:14:26,3.29,3.29,3.29,100.00,1034469,28,19956,-71
2022-02-06 17:14:57,3.27,3.27,3.27,100.00,1036969,28,19921,-71
2022-02-06 17:15:27,3.30,3.30,3.30,100.00,1037664,28,19913,-70
2022-02-06 17:15:58,3.29,3.29,3.29,100.00,1029250,28,19922,-70
2022-02-06 17:16:28,3.29,3.29,3.29,100.00,1024949,28,20550,-70
2022-02-06 17:16:59,3.29,3.29,3.29,100.00,1023779,29,19930,-70
2022-02-06 17:17:29,3.29,3.29,3.29,100.00,1020925,29,21696,-72
2022-02-06 17:18:00,3.31,3.31,3.31,100.00,1021874,28,19938,-72
2022-02-06 17:18:30,3.34,3.34,3.34,100.00,1030354,28,19932,-69
2022-02-06 17:19:01,3.31,3.31,3.31,100.00,1031928,28,20556,-71
2022-02-06 17:19:31,3.29,3.29,3.29,100.00,1035663,28,19913,-70
2022-02-06 17:20:02,3.27,3.27,3.27,100.00,1031960,28,19926,-72
2022-02-06 17:20:33,3.29,3.29,3.29,100.00,1028243,28,20717,-70
2022-02-06 17:21:04,3.26,3.26,3.26,100.00,1032388,28,19914,-71
2022-02-06 17:21:34,3.26,3.26,3.26,100.00,1031959,28,19918,-71
2022-02-06 17:22:04,3.28,3.28,3.28,100.00,1028110,28,20758,-71
2022-02-06 17:22:35,3.28,3.28,3.28,100.00,1030618,28,20009,-71
2022-02-06 17:23:06,3.26,3.26,3.26,100.00,1032640,28,19918,-72
2022-02-06 17:23:36,3.25,3.25,3.25,100.00,1031886,28,19917,-71
2022-02-06 17:24:07,3.29,3.29,3.29,100.00,1036496,28,19916,-72
2022-02-06 17:24:37,3.31,3.31,3.31,100.00,1040833,28,19906,-72
2022-02-06 17:25:07,3.28,3.28,3.28,100.00,1036969,28,20818,-71
2022-02-06 17:25:38,3.31,3.31,3.31,100.00,1034973,28,19924,-74
2022-02-06 17:26:08,3.31,3.31,3.31,100.00,1037971,28,19921,-73
2022-02-06 17:26:39,3.31,3.31,3.31,100.00,1034096,28,20071,-74
2022-02-06 17:27:09,3.31,3.31,3.31,100.00,1031506,28,20390,-74
2022-02-06 17:27:39,3.32,3.32,3.32,100.00,1034640,28,19930,-72
2022-02-06 17:28:10,3.31,3.31,3.31,100.00,1035152,28,19918,-71
2022-02-06 17:28:40,3.29,3.29,3.29,100.00,1036557,28,19909,-72
2022-02-06 17:29:11,3.28,3.28,3.28,100.00,1039322,28,20334,-68
2022-02-06 17:29:41,3.32,3.32,3.32,100.00,1033137,28,20442,-70
2022-02-06 17:30:11,3.28,3.28,3.28,100.00,1032641,28,19913,-69
2022-02-06 17:30:42,3.30,3.30,3.30,100.00,1033284,28,19921,-70
2022-02-06 17:31:12,3.28,3.28,3.28,100.00,1037089,28,19914,-68
2022-02-06 17:31:44,3.36,3.36,3.36,100.00,1039004,28,19914,-70
2022-02-06 17:32:14,3.36,3.36,3.36,100.00,1038335,28,19909,-69
2022-02-06 17:32:45,3.35,3.35,3.35,100.00,1042143,28,19909,-69
2022-02-06 17:33:17,3.34,3.34,3.34,100.00,1036363,28,20454,-69
2022-02-06 17:33:48,3.44,3.44,3.44,100.00,1028539,28,19953,-69
2022-02-06 17:34:22,3.44,3.44,3.44,100.00,1038273,28,19932,-69
2022-02-06 17:34:52,3.40,3.40,3.40,100.00,1034443,28,20691,-70
2022-02-06 17:35:23,3.38,3.38,3.38,100.00,1033255,28,19914,-68
2022-02-06 17:35:53,3.38,3.38,3.38,100.00,1029068,28,19968,-70
2022-02-06 17:36:24,3.38,3.38,3.38,100.00,1035852,28,19917,-67
2022-02-06 17:36:54,3.38,3.38,3.38,100.00,1032054,28,20557,-68
2022-02-06 17:37:25,3.39,3.39,3.39,100.00,1032385,28,19922,-70
2022-02-06 17:37:55,3.42,3.42,3.42,100.00,1034678,28,20569,-69
2022-02-06 17:38:27,3.40,3.40,3.40,100.00,1026811,28,19925,-69
2022-02-06 17:38:58,3.43,3.43,3.43,100.00,1031818,28,19916,-69
2022-02-06 17:39:28,3.42,3.42,3.42,100.00,1035693,28,20421,-68
2022-02-06 17:39:59,3.41,3.41,3.41,100.00,1038666,28,19910,-68
2022-02-06 17:40:29,3.40,3.40,3.40,100.00,1038871,28,19917,-69
2022-02-06 17:40:59,3.41,3.41,3.41,100.00,1038256,28,19949,-69
2022-02-06 17:41:30,3.47,3.47,3.47,100.00,1030685,28,19916,-68
2022-02-06 17:42:00,3.44,3.44,3.44,100.00,1029794,28,19918,-68
2022-02-06 17:42:30,3.41,3.41,3.41,100.00,1030730,28,19921,-68
2022-02-06 17:43:01,3.41,3.41,3.41,100.00,1031391,28,19914,-68
2022-02-06 17:43:31,3.42,3.42,3.42,100.00,1038674,28,19917,-69
2022-02-06 17:44:05,3.45,3.45,3.45,100.00,1036403,28,19943,-69
2022-02-06 17:44:35,3.46,3.46,3.46,100.00,1038453,28,20701,-69
2022-02-06 17:45:07,3.43,3.43,3.43,100.00,1033001,28,19909,-70
2022-02-06 17:45:39,3.42,3.42,3.42,100.00,1031935,28,20474,-69
2022-02-06 17:46:09,3.43,3.43,3.43,100.00,1038544,28,19913,-69
2022-02-06 17:46:40,3.49,3.49,3.49,100.00,1037237,28,20442,-69
2022-02-06 17:47:10,3.46,3.46,3.46,100.00,1042669,28,19916,-67
2022-02-06 17:47:43,3.45,3.45,3.45,100.00,1038327,28,20378,-68
2022-02-06 17:48:17,3.46,3.46,3.46,100.00,1032256,28,19960,-69
2022-02-06 17:48:48,3.46,3.46,3.46,100.00,1026936,28,19910,-68
2022-02-06 17:49:18,3.46,3.46,3.46,100.00,1028400,28,20291,-68
2022-02-06 17:49:48,3.51,3.51,3.51,100.00,1037156,28,19929,-68
2022-02-06 17:50:19,3.51,3.51,3.51,100.00,1031905,28,19918,-68
2022-02-06 17:50:51,3.53,3.53,3.53,100.00,1035118,28,19914,-68
2022-02-06 17:51:23,3.54,3.54,3.54,100.00,1032575,28,19961,-69
2022-02-06 17:51:54,3.54,3.54,3.54,100.00,1025325,28,19922,-69
2022-02-06 17:52:24,3.53,3.53,3.53,100.00,1031633,28,20013,-67
2022-02-06 17:52:58,3.55,3.55,3.55,100.00,1031630,28,19910,-69
2022-02-06 17:53:28,3.58,3.58,3.58,100.00,1030855,28,19918,-67
2022-02-06 17:53:58,3.61,3.61,3.61,100.00,1031101,28,19972,-67
2022-02-06 17:54:29,3.63,3.63,3.63,100.00,1031587,28,19918,-67
2022-02-06 17:55:00,3.68,3.68,3.68,100.00,1031603,28,19913,-68
2022-02-06 17:55:30,3.57,3.57,3.57,100.00,1031786,28,20644,-68
2022-02-06 17:56:00,3.74,3.74,3.74,100.00,1031146,28,19913,-68
2022-02-06 17:56:34,3.71,3.71,3.71,100.00,1026997,28,20338,-69
2022-02-06 17:57:05,3.76,3.76,3.76,100.00,1033453,28,20331,-69
2022-02-06 17:57:35,3.76,3.76,3.76,100.00,1035849,28,19925,-69
2022-02-06 17:58:06,3.75,3.75,3.75,100.00,1035331,28,19909,-68
2022-02-06 17:58:36,3.72,3.72,3.72,100.00,1037329,28,20370,-67
2022-02-06 17:59:07,3.70,3.70,3.70,100.00,1034877,28,20633,-68
2022-02-06 17:59:37,3.67,3.67,3.67,100.00,1031203,28,20526,-67
2022-02-06 18:00:08,3.64,3.64,3.64,100.00,1035199,28,19918,-66
2022-02-06 18:00:38,3.64,3.64,3.64,100.00,1034816,28,20375,-69
2022-02-06 18:01:09,3.63,3.63,3.63,100.00,1027107,28,19920,-68
2022-02-06 18:01:39,3.63,3.63,3.63,100.00,1026812,28,19922,-69
2022-02-06 18:02:11,3.63,3.63,3.63,100.00,1029392,28,20023,-68
2022-02-06 18:02:41,3.63,3.63,3.63,100.00,1035576,28,19918,-67
2022-02-06 18:03:12,3.64,3.64,3.64,100.00,1027337,28,20443,-68
2022-02-06 18:03:42,3.61,3.61,3.61,100.00,1030375,28,19920,-68
2022-02-06 18:04:13,3.61,3.61,3.61,100.00,1027097,28,19949,-68
2022-02-06 18:04:43,3.66,3.66,3.66,100.00,1027286,28,19962,-68
2022-02-06 18:05:15,3.64,3.64,3.64,100.00,1023335,29,20099,-68
2022-02-06 18:05:45,3.65,3.65,3.65,100.00,1023042,28,19922,-67
2022-02-06 18:06:16,3.61,3.61,3.61,100.00,1031463,28,19913,-68
2022-02-06 18:06:46,3.60,3.60,3.60,100.00,1031650,28,19924,-68
2022-02-06 18:07:16,3.64,3.64,3.64,100.00,1039299,28,19920,-67
2022-02-06 18:07:47,3.66,3.66,3.66,100.00,1035112,28,20457,-68
2022-02-06 18:08:17,3.63,3.63,3.63,100.00,1035494,28,20371,-69
2022-02-06 18:08:48,3.66,3.66,3.66,100.00,1034999,28,20011,-69
2022-02-06 18:09:19,3.64,3.64,3.64,100.00,1031487,28,19918,-69
2022-02-06 18:09:56,3.72,3.72,3.72,100.00,1026935,28,19930,-68
2022-02-06 18:10:26,3.79,3.79,3.79,100.00,1018945,29,19907,-68
2022-02-06 18:10:57,3.80,3.80,3.80,100.00,1023388,29,19917,-69
2022-02-06 18:11:27,3.84,3.84,3.84,100.00,1024174,28,20738,-68
2022-02-06 18:11:57,3.82,3.82,3.82,100.00,1027956,28,20724,-68
2022-02-06 18:12:28,3.78,3.78,3.78,100.00,1035240,28,20464,-69
2022-02-06 18:12:58,3.77,3.77,3.77,100.00,1038362,28,19908,-70
2022-02-06 18:13:29,3.80,3.80,3.80,100.00,1033858,28,20449,-68
2022-02-06 18:13:59,3.84,3.84,3.84,100.00,1034697,28,19952,-69
2022-02-06 18:14:30,3.84,3.84,3.84,100.00,1027061,28,19969,-67
2022-02-06 18:15:00,3.86,3.86,3.86,100.00,1034938,28,19916,-69
2022-02-06 18:15:30,3.89,3.89,3.89,100.00,1027060,28,19926,-69
2022-02-06 18:16:01,3.92,3.92,3.92,100.00,1023062,28,20592,-68
2022-02-06 18:16:31,3.93,3.93,3.93,100.00,1031176,28,19902,-68
2022-02-06 18:17:02,3.92,3.92,3.92,100.00,1034034,28,19949,-67
2022-02-06 18:17:32,3.97,3.97,3.97,100.00,1034479,28,19913,-66
2022-02-06 18:18:03,4.10,4.10,4.10,100.00,1035718,28,20463,-69
2022-02-06 18:18:34,4.10,4.10,4.10,100.00,1038872,28,20000,-68
2022-02-06 18:19:04,4.09,4.09,4.09,100.00,1034067,28,19924,-69
2022-02-06 18:19:35,4.12,4.12,4.12,100.00,1032936,28,19914,-69
2022-02-06 18:20:06,4.11,4.11,4.11,100.00,1038082,28,19925,-69
2022-02-06 18:20:38,4.18,4.18,4.18,100.00,1035749,28,20387,-68
2022-02-06 18:21:09,4.12,4.12,4.12,100.00,1042979,28,20348,-67
2022-02-06 18:21:39,4.16,4.16,4.16,100.00,1042444,28,20378,-68
2022-02-06 18:22:10,4.13,4.13,4.13,100.00,1028934,28,19907,-68
2022-02-06 18:22:40,4.13,4.13,4.13,100.00,1031477,28,20410,-68
2022-02-06 18:23:10,4.13,4.13,4.13,100.00,1035723,28,20403,-67
2022-02-06 18:23:45,4.18,4.18,4.18,100.00,1038530,28,19921,-69
2022-02-06 18:24:15,4.18,4.18,4.18,100.00,1037875,28,20205,-69
2022-02-06 18:24:45,4.22,4.22,4.22,100.00,1033008,28,19925,-66
2022-02-06 18:25:16,4.26,4.26,4.26,100.00,1028987,28,19957,-67
2022-02-06 18:25:46,4.26,4.26,4.26,100.00,1030526,28,20414,-69
2022-02-06 18:26:16,4.22,4.22,4.22,100.00,1034713,28,19909,-68
2022-02-06 18:26:47,4.20,4.20,4.20,100.00,1035051,28,19909,-68
2022-02-06 18:27:17,4.21,4.21,4.21,100.00,1035091,28,19964,-68
2022-02-06 18:27:47,4.25,4.25,4.25,100.00,1035376,28,19953,-69
2022-02-06 18:28:18,4.42,4.42,4.42,100.00,1038883,28,19913,-68
2022-02-06 18:28:48,4.40,4.40,4.40,100.00,1039209,28,19909,-68
2022-02-06 18:29:19,4.41,4.41,4.41,100.00,1043071,28,19913,-67
2022-02-06 18:29:50,4.43,4.43,4.43,100.00,1036225,28,19972,-68
2022-02-06 18:30:21,4.46,4.46,4.46,100.00,1031919,28,20302,-68
2022-02-06 18:30:54,4.46,4.46,4.46,100.00,1032564,28,19924,-69
2022-02-06 18:31:24,4.45,4.45,4.45,100.00,1032024,28,19985,-69
2022-02-06 18:31:54,4.43,4.43,4.43,100.00,1032713,28,19972,-68
2022-02-06 18:32:25,4.42,4.42,4.42,100.00,1029152,28,19930,-68
2022-02-06 18:32:55,4.42,4.42,4.42,100.00,1030708,28,19930,-70
2022-02-06 18:33:25,4.43,4.43,4.43,100.00,1033920,28,19928,-69
2022-02-06 18:33:56,4.42,4.42,4.42,100.00,1035979,28,19922,-69
2022-02-06 18:34:26,4.42,4.42,4.42,100.00,1033051,28,20437,-68
2022-02-06 18:35:00,4.41,4.41,4.41,100.00,1026714,28,19926,-68
2022-02-06 18:35:30,4.41,4.41,4.41,100.00,1030948,28,20381,-68
2022-02-06 18:36:05,4.41,4.41,4.41,100.00,1031314,28,19922,-69
2022-02-06 18:36:35,4.40,4.40,4.40,100.00,1032043,28,19933,-70
2022-02-06 18:37:05,4.38,4.38,4.38,100.00,1036114,28,19928,-69
2022-02-06 18:37:36,4.35,4.35,4.35,100.00,1039078,28,19982,-68
2022-02-06 18:38:06,4.37,4.37,4.37,100.00,1034810,28,20032,-68
2022-02-06 18:38:37,4.38,4.38,4.38,100.00,1029003,28,20473,-69
2022-02-06 18:39:07,4.37,4.37,4.37,100.00,1022818,28,19911,-68
2022-02-06 18:39:38,4.37,4.37,4.37,100.00,1029216,28,20383,-70
2022-02-06 18:40:08,4.38,4.38,4.38,100.00,1025631,28,20264,-69
2022-02-06 18:40:42,4.35,4.35,4.35,100.00,1026820,28,19910,-68
2022-02-06 18:41:13,4.43,4.43,4.43,100.00,1026668,28,19922,-69
2022-02-06 18:41:45,4.43,4.43,4.43,100.00,1025969,28,20821,-69
2022-02-06 18:42:15,4.43,4.43,4.43,100.00,1037315,28,20362,-68
2022-02-06 18:42:46,4.47,4.47,4.47,100.00,1034168,28,19918,-69
2022-02-06 18:43:16,4.47,4.47,4.47,100.00,1030322,28,20719,-69
2022-02-06 18:43:47,4.45,4.45,4.45,100.00,1026255,28,19917,-68
2022-02-06 18:44:17,4.45,4.45,4.45,100.00,1026692,28,19945,-68
2022-02-06 18:44:47,4.51,4.51,4.51,100.00,1030789,28,19914,-70
2022-02-06 18:45:18,4.45,4.45,4.45,100.00,1030595,28,19948,-69
2022-02-06 18:45:48,4.43,4.43,4.43,100.00,1030633,28,20427,-69
2022-02-06 18:46:19,4.42,4.42,4.42,100.00,1030320,28,19956,-67
2022-02-06 18:46:49,4.25,4.25,4.25,100.00,1030410,28,19910,-68
2022-02-06 18:47:20,4.43,4.43,4.43,100.00,1026311,28,19966,-68
2022-02-06 18:47:51,4.48,4.48,4.48,100.00,1026680,28,19910,-68
2022-02-06 18:48:23,4.43,4.43,4.43,100.00,1030169,28,20598,-69
2022-02-06 18:48:53,4.41,4.41,4.41,100.00,1035231,28,19913,-69
2022-02-06 18:49:24,4.37,4.37,4.37,100.00,1036760,28,20579,-70
2022-02-06 18:49:55,4.32,4.32,4.32,100.00,1038455,28,19936,-69
2022-02-06 18:50:27,4.32,4.32,4.32,100.00,1036171,28,19921,-68
2022-02-06 18:50:58,4.36,4.36,4.36,100.00,1034927,28,19913,-69
2022-02-06 18:51:29,4.37,4.37,4.37,100.00,1030599,28,19917,-68
2022-02-06 18:52:05,4.39,4.39,4.39,100.00,1027283,28,19942,-69
2022-02-06 18:52:36,4.36,4.36,4.36,100.00,1031709,28,19922,-69
2022-02-06 18:53:07,4.35,4.35,4.35,100.00,1031209,28,19961,-69
2022-02-06 18:53:38,4.33,4.33,4.33,100.00,1031034,28,20012,-69
2022-02-06 18:54:12,4.33,4.33,4.33,100.00,1031581,28,20390,-69
2022-02-06 18:54:42,4.32,4.32,4.32,100.00,1030999,28,19933,-68
2022-02-06 18:55:14,4.29,4.29,4.29,100.00,1024455,28,20391,-70
2022-02-06 18:55:45,4.25,4.25,4.25,100.00,1027124,28,20462,-69
2022-02-06 18:56:17,4.22,4.22,4.22,100.00,1026891,28,20013,-69
2022-02-06 18:56:48,4.21,4.21,4.21,100.00,1027331,28,19996,-68
2022-02-06 18:57:18,4.23,4.23,4.23,100.00,1029606,28,20334,-69
2022-02-06 18:57:49,4.21,4.21,4.21,100.00,1034708,28,19964,-68
2022-02-06 18:58:19,4.17,4.17,4.17,100.00,1038753,28,19925,-70
2022-02-06 18:58:50,4.30,4.30,4.30,100.00,1038902,28,20282,-69
2022-02-06 18:59:27,4.30,4.30,4.30,100.00,1034922,28,19937,-68
2022-02-06 19:00:01,4.27,4.27,4.27,100.00,1039239,28,19925,-68
2022-02-06 19:00:31,4.23,4.23,4.23,100.00,1037397,28,19917,-68
2022-02-06 19:01:02,4.22,4.22,4.22,100.00,1038389,28,20669,-67
2022-02-06 19:01:32,4.23,4.23,4.23,100.00,1040682,28,20475,-71
2022-02-06 19:02:03,4.19,4.19,4.19,100.00,1041757,28,20187,-71
2022-02-06 19:02:34,4.18,4.18,4.18,100.00,1038787,28,19925,-69
2022-02-06 19:03:06,4.18,4.18,4.18,100.00,1034679,28,20379,-69
2022-02-06 19:03:39,4.23,4.23,4.23,100.00,1029756,28,20027,-70
2022-02-06 19:04:10,4.19,4.19,4.19,100.00,1026981,28,19961,-69
2022-02-06 19:04:40,4.20,4.20,4.20,100.00,1022343,29,19926,-68
2022-02-06 19:05:11,4.22,4.22,4.22,100.00,1019399,28,19918,-69
2022-02-06 19:05:41,4.22,4.22,4.22,100.00,1019728,29,19933,-70
2022-02-06 19:06:11,4.17,4.17,4.17,100.00,1022495,28,19918,-69
2022-02-06 19:06:42,4.18,4.18,4.18,100.00,1030953,28,19917,-68
2022-02-06 19:07:12,4.18,4.18,4.18,100.00,1037027,28,20031,-69
2022-02-06 19:07:43,4.16,4.16,4.16,100.00,1038825,28,19960,-70
2022-02-06 19:08:14,4.12,4.12,4.12,100.00,1038665,28,20666,-70
2022-02-06 19:08:46,4.12,4.12,4.12,100.00,1034910,28,19928,-69
2022-02-06 19:09:19,3.91,3.91,3.91,100.00,1030690,28,19980,-69
2022-02-06 19:09:49,4.11,4.11,4.11,100.00,1031284,28,20670,-69
2022-02-06 19:10:20,4.10,4.10,4.10,100.00,1035382,28,19929,-68
2022-02-06 19:10:51,4.09,4.09,4.09,100.00,1031054,28,19921,-69
2022-02-06 19:11:25,4.08,4.08,4.08,100.00,1027230,28,19929,-68
2022-02-06 19:11:57,4.07,4.07,4.07,100.00,1034834,28,20611,-68
2022-02-06 19:12:27,4.03,4.03,4.03,100.00,1026539,28,20463,-68
2022-02-06 19:12:58,3.99,3.99,3.99,100.00,1026916,28,19992,-70
2022-02-06 19:13:28,3.99,3.99,3.99,100.00,1028042,28,19918,-69
2022-02-06 19:13:59,4.04,4.04,4.04,100.00,1026853,28,19918,-69
2022-02-06 19:14:29,4.01,4.01,4.01,100.00,1034421,28,19928,-70
2022-02-06 19:15:00,3.97,3.97,3.97,100.00,1030824,28,20009,-68
2022-02-06 19:15:30,3.96,3.96,3.96,100.00,1026830,28,19918,-70
2022-02-06 19:16:01,3.97,3.97,3.97,100.00,1034827,28,20485,-68
2022-02-06 19:16:31,3.96,3.96,3.96,100.00,1030542,28,19914,-67
2022-02-06 19:17:01,3.95,3.95,3.95,100.00,1035536,28,19921,-68
2022-02-06 19:17:32,4.01,4.01,4.01,100.00,1042537,28,20028,-69
2022-02-06 19:18:02,4.04,4.04,4.04,100.00,1043314,28,19921,-70
2022-02-06 19:18:33,4.00,4.00,4.00,100.00,1039984,28,19963,-68
2022-02-06 19:19:03,4.00,4.00,4.00,100.00,1040165,28,19921,-69
2022-02-06 19:19:33,4.03,4.03,4.03,100.00,1039366,28,19917,-68
2022-02-06 19:20:04,4.04,4.04,4.04,100.00,1034782,28,19918,-69
2022-02-06 19:20:34,4.01,4.01,4.01,100.00,1030531,28,20299,-68
2022-02-06 19:21:05,4.03,4.03,4.03,100.00,1028165,28,20004,-68
2022-02-06 19:21:35,4.04,4.04,4.04,100.00,1026784,28,19937,-69
2022-02-06 19:22:05,3.85,3.85,3.85,100.00,1027062,28,19926,-69
2022-02-06 19:22:36,3.96,3.96,3.96,100.00,1026710,28,19933,-69
2022-02-06 19:23:06,3.91,3.91,3.91,100.00,1033046,28,19924,-69
2022-02-06 19:23:37,3.88,3.88,3.88,100.00,1034370,28,20406,-70
2022-02-06 19:24:07,3.86,3.86,3.86,100.00,1037704,28,20028,-69
2022-02-06 19:24:38,3.86,3.86,3.86,100.00,1029778,28,19924,-69
2022-02-06 19:25:09,3.87,3.87,3.87,100.00,1026686,28,19922,-69
2022-02-06 19:25:47,3.89,3.89,3.89,100.00,1030765,28,19978,-70
2022-02-06 19:26:17,3.85,3.85,3.85,100.00,1030884,28,19917,-71
2022-02-06 19:26:47,3.89,3.89,3.89,100.00,1032348,28,19922,-69
2022-02-06 19:27:18,3.86,3.86,3.86,100.00,1032450,28,19976,-69
2022-02-06 19:27:51,3.91,3.91,3.91,100.00,1034185,28,20463,-68
2022-02-06 19:28:21,3.89,3.89,3.89,100.00,1034210,28,19917,-68
2022-02-06 19:28:52,3.92,3.92,3.92,100.00,1035823,28,19968,-69
2022-02-06 19:29:24,3.94,3.94,3.94,100.00,1041827,28,20467,-69
2022-02-06 19:29:55,4.00,4.00,4.00,100.00,1030544,28,19933,-69
2022-02-06 19:30:25,4.05,4.05,4.05,100.00,1030531,28,19968,-69
2022-02-06 19:30:59,4.04,4.04,4.04,100.00,1030181,28,19925,-68
2022-02-06 19:31:30,3.99,3.99,3.99,100.00,1028546,28,19942,-71
2022-02-06 19:32:00,3.96,3.96,3.96,100.00,1035652,28,20022,-70
2022-02-06 19:32:31,3.95,3.95,3.95,100.00,1039103,28,19922,-70
2022-02-06 19:33:04,3.93,3.93,3.93,100.00,1041827,28,19928,-71
2022-02-06 19:33:35,3.89,3.89,3.89,100.00,1042597,28,19924,-69
2022-02-06 19:34:13,3.96,3.96,3.96,100.00,1043050,28,19924,-70
2022-02-06 19:34:50,3.90,3.90,3.90,100.00,1038688,28,19918,-71
2022-02-06 19:35:25,3.96,3.96,3.96,100.00,1040984,28,20038,-69
2022-02-06 19:36:00,3.93,3.93,3.93,100.00,1031962,28,19992,-70
2022-02-06 19:36:31,3.95,3.95,3.95,100.00,1037403,28,20514,-68
2022-02-06 19:37:01,3.98,3.98,3.98,100.00,1034589,28,19928,-69
2022-02-06 19:37:32,4.00,4.00,4.00,100.00,1031642,28,19929,-69
2022-02-06 19:38:02,4.00,4.00,4.00,100.00,1032363,28,19921,-70
2022-02-06 19:38:33,3.97,3.97,3.97,100.00,1030640,28,20016,-69
2022-02-06 19:39:03,3.97,3.97,3.97,100.00,1027069,28,20056,-71
2022-02-06 19:39:34,3.95,3.95,3.95,100.00,1026916,28,20328,-71
2022-02-06 19:40:06,3.87,3.87,3.87,100.00,1027358,28,19957,-69
2022-02-06 19:40:38,3.85,3.85,3.85,100.00,1028977,28,19961,-69
2022-02-06 19:41:08,3.87,3.87,3.87,100.00,1031830,28,19910,-70
2022-02-06 19:41:39,3.92,3.92,3.92,100.00,1037588,28,20468,-69
2022-02-06 19:42:09,3.96,3.96,3.96,100.00,1032777,28,19909,-69
2022-02-06 19:42:40,4.11,4.11,4.11,100.00,1032910,28,19914,-70
2022-02-06 19:43:10,4.06,4.06,4.06,100.00,1030379,28,19936,-68
2022-02-06 19:43:42,4.06,4.06,4.06,100.00,1029531,28,19984,-67
2022-02-06 19:44:12,4.03,4.03,4.03,100.00,1034910,28,19922,-68
2022-02-06 19:44:45,4.04,4.04,4.04,100.00,1030775,28,20503,-68
2022-02-06 19:45:16,4.00,4.00,4.00,100.00,1034510,28,20041,-69
2022-02-06 19:45:47,3.99,3.99,3.99,100.00,1027827,28,20398,-68
2022-02-06 19:46:18,4.02,4.02,4.02,100.00,1035010,28,19909,-67
2022-02-06 19:46:50,4.03,4.03,4.03,100.00,1034225,28,19916,-69
2022-02-06 19:47:20,4.12,4.12,4.12,100.00,1033642,28,20044,-68
2022-02-06 19:47:51,4.04,4.04,4.04,100.00,1034173,28,19905,-68
2022-02-06 19:48:21,3.99,3.99,3.99,100.00,1030295,28,19910,-69
2022-02-06 19:48:52,3.99,3.99,3.99,100.00,1027707,28,19910,-69
2022-02-06 19:49:22,3.98,3.98,3.98,100.00,1022678,28,20001,-68
2022-02-06 19:49:52,3.99,3.99,3.99,100.00,1021646,28,19984,-68
2022-02-06 19:50:23,4.01,4.01,4.01,100.00,1025050,28,20550,-68
2022-02-06 19:50:54,4.01,4.01,4.01,100.00,1022883,28,19970,-69
2022-02-06 19:51:26,4.00,4.00,4.00,100.00,1022172,28,19927,-69
2022-02-06 19:51:56,4.02,4.02,4.02,100.00,1029804,28,19921,-70
2022-02-06 19:52:27,4.03,4.03,4.03,100.00,1028925,28,20375,-68
2022-02-06 19:52:57,4.05,4.05,4.05,100.00,1038797,28,19913,-68
2022-02-06 19:53:27,4.10,4.10,4.10,100.00,1034097,28,19995,-68
2022-02-06 19:54:02,4.09,4.09,4.09,100.00,1032703,28,19921,-69
2022-02-06 19:54:32,4.09,4.09,4.09,100.00,1028858,28,19929,-69
2022-02-06 19:55:06,4.10,4.10,4.10,100.00,1026371,28,19965,-70
2022-02-06 19:55:36,4.15,4.15,4.15,100.00,1026374,28,19968,-70
2022-02-06 19:56:06,4.10,4.10,4.10,100.00,1030775,28,19980,-68
2022-02-06 19:56:37,4.07,4.07,4.07,100.00,1031338,28,20330,-68
2022-02-06 19:57:07,4.07,4.07,4.07,100.00,1033372,28,20510,-68
2022-02-06 19:57:38,4.12,4.12,4.12,100.00,1034904,28,19927,-69
2022-02-06 19:58:08,4.04,4.04,4.04,100.00,1034787,28,19925,-69
2022-02-06 19:58:39,4.01,4.01,4.01,100.00,1034860,28,19925,-68
2022-02-06 19:59:09,4.04,4.04,4.04,100.00,1038735,28,19917,-67
2022-02-06 19:59:39,4.04,4.04,4.04,100.00,1030726,28,19965,-68
2022-02-06 20:00:10,4.01,4.01,4.01,100.00,1030849,28,20395,-69
2022-02-06 20:00:40,3.92,3.92,3.92,100.00,1030666,28,19972,-67
2022-02-06 20:01:11,3.97,3.97,3.97,100.00,1034934,28,19922,-67
2022-02-06 20:01:41,3.96,3.96,3.96,100.00,1039008,28,19923,-67
2022-02-06 20:02:12,3.94,3.94,3.94,100.00,1034537,28,19926,-67
2022-02-06 20:02:42,3.95,3.95,3.95,100.00,1035990,28,19920,-70
2022-02-06 20:03:12,4.04,4.04,4.04,100.00,1034694,28,19917,-68
2022-02-06 20:03:43,4.04,4.04,4.04,100.00,1025864,28,19929,-68
2022-02-06 20:04:13,3.97,3.97,3.97,100.00,1030292,28,19922,-68
2022-02-06 20:04:44,3.92,3.92,3.92,100.00,1029981,28,20038,-68
2022-02-06 20:05:14,3.73,3.73,3.73,100.00,1030564,28,21690,-69
2022-02-06 20:05:46,3.97,3.97,3.97,100.00,1032501,28,19924,-67
2022-02-06 20:06:17,3.96,3.96,3.96,100.00,1033738,28,20000,-69
2022-02-06 20:06:48,4.00,4.00,4.00,100.00,1030781,28,20303,-68
2022-02-06 20:07:19,4.04,4.04,4.04,100.00,1027568,28,19926,-69
2022-02-06 20:07:51,4.10,4.10,4.10,100.00,1030404,28,19929,-68
2022-02-06 20:08:21,4.04,4.04,4.04,100.00,1030843,28,20019,-67
2022-02-06 20:08:52,4.01,4.01,4.01,100.00,1030298,28,19944,-68
2022-02-06 20:09:23,4.00,4.00,4.00,100.00,1026377,28,19966,-68
2022-02-06 20:09:55,4.03,4.03,4.03,100.00,1022928,28,19962,-69
2022-02-06 20:10:26,4.03,4.03,4.03,100.00,1026268,28,20625,-69
2022-02-06 20:10:57,4.07,4.07,4.07,100.00,1023687,28,20029,-67
2022-02-06 20:11:27,4.10,4.10,4.10,100.00,1026514,28,19914,-68
2022-02-06 20:11:59,4.06,4.06,4.06,100.00,1030836,28,20704,-68
2022-02-06 20:12:30,4.06,4.06,4.06,100.00,1032276,28,20001,-68
2022-02-06 20:13:01,4.08,4.08,4.08,100.00,1029277,28,20287,-68
2022-02-06 20:13:37,4.10,4.10,4.10,100.00,1026257,28,19961,-70
2022-02-06 20:14:08,4.08,4.08,4.08,100.00,1022569,29,19927,-68
2022-02-06 20:14:38,4.13,4.13,4.13,100.00,1023703,28,19923,-68
2022-02-06 20:15:10,4.19,4.19,4.19,100.00,1027769,28,19939,-68
2022-02-06 20:15:40,4.12,4.12,4.12,100.00,1029176,28,20354,-67
2022-02-06 20:16:16,4.13,4.13,4.13,100.00,1031019,28,19956,-69
2022-02-06 20:16:47,4.11,4.11,4.11,100.00,1029713,28,20584,-68
2022-02-06 20:17:18,4.16,4.16,4.16,100.00,1031509,28,19918,-69
2022-02-06 20:17:48,4.15,4.15,4.15,100.00,1031708,28,19921,-70
2022-02-06 20:18:19,4.12,4.12,4.12,100.00,1030680,28,19922,-69
2022-02-06 20:18:52,4.14,4.14,4.14,100.00,1030426,28,20016,-68
2022-02-06 20:19:23,4.21,4.21,4.21,100.00,1029367,28,20355,-68
2022-02-06 20:19:53,4.20,4.20,4.20,100.00,1035464,28,20016,-68
2022-02-06 20:20:23,4.19,4.19,4.19,100.00,1038171,28,19917,-68
2022-02-06 20:20:54,4.26,4.26,4.26,100.00,1035528,28,19936,-69
2022-02-06 20:21:25,4.23,4.23,4.23,100.00,1034518,28,19916,-68
2022-02-06 20:21:55,4.22,4.22,4.22,100.00,1034876,28,19960,-67
2022-02-06 20:22:26,4.18,4.18,4.18,100.00,1030565,28,19924,-68
2022-02-06 20:22:56,4.27,4.27,4.27,100.00,1030560,28,19922,-68
2022-02-06 20:23:27,4.25,4.25,4.25,100.00,1030007,28,19925,-69
2022-02-06 20:24:00,4.25,4.25,4.25,100.00,1030652,28,19992,-69
2022-02-06 20:24:31,4.23,4.23,4.23,100.00,1027879,28,19919,-69
2022-02-06 20:25:03,4.19,4.19,4.19,100.00,1027101,28,19958,-68
2022-02-06 20:25:34,4.24,4.24,4.24,100.00,1030634,28,19914,-68
2022-02-06 20:26:04,4.22,4.22,4.22,100.00,1026829,28,19922,-66
2022-02-06 20:26:35,4.19,4.19,4.19,100.00,1026456,28,20501,-67
2022-02-06 20:27:05,4.22,4.22,4.22,100.00,1028047,28,20028,-68
2022-02-06 20:27:36,4.26,4.26,4.26,100.00,1030903,28,19964,-69
2022-02-06 20:28:06,4.33,4.33,4.33,100.00,1034518,28,19921,-69
2022-02-06 20:28:36,4.32,4.32,4.32,100.00,1042904,28,19917,-67
2022-02-06 20:29:07,4.29,4.29,4.29,100.00,1037850,28,19917,-69
2022-02-06 20:29:37,4.35,4.35,4.35,100.00,1030647,28,20486,-68
2022-02-06 20:30:08,4.35,4.35,4.35,100.00,1031045,28,20915,-68
2022-02-06 20:30:38,4.35,4.35,4.35,100.00,1026579,28,19911,-69
2022-02-06 20:31:08,4.30,4.30,4.30,100.00,1029246,28,19954,-68
2022-02-06 20:31:39,4.39,4.39,4.39,100.00,1030831,28,19961,-70
2022-02-06 20:32:09,4.36,4.36,4.36,100.00,1030527,28,19916,-70
2022-02-06 20:32:39,4.35,4.35,4.35,100.00,1024712,28,19914,-67
2022-02-06 20:33:11,4.35,4.35,4.35,100.00,1026045,28,20442,-68
2022-02-06 20:33:42,4.42,4.42,4.42,100.00,1024625,28,19915,-68
2022-02-06 20:34:14,4.44,4.44,4.44,100.00,1026623,28,20427,-68
2022-02-06 20:34:44,4.42,4.42,4.42,100.00,1023989,28,20644,-69
2022-02-06 20:35:15,4.41,4.41,4.41,100.00,1028583,28,19914,-69
2022-02-06 20:35:46,4.42,4.42,4.42,100.00,1030567,28,19910,-69
2022-02-06 20:36:17,4.41,4.41,4.41,100.00,1032263,28,19917,-68
2022-02-06 20:36:48,4.40,4.40,4.40,100.00,1024027,28,19921,-70
2022-02-06 20:37:18,4.41,4.41,4.41,100.00,1024967,28,19921,-69
2022-02-06 20:37:48,4.42,4.42,4.42,100.00,1026504,28,19914,-68
2022-02-06 20:38:19,4.40,4.40,4.40,100.00,1023017,28,19933,-67
2022-02-06 20:38:49,4.44,4.44,4.44,100.00,1030288,28,19925,-69
2022-02-06 20:39:19,4.47,4.47,4.47,100.00,1028706,28,19914,-68
2022-02-06 20:39:50,4.48,4.48,4.48,100.00,1026004,28,19929,-69
2022-02-06 20:40:20,4.44,4.44,4.44,100.00,1036517,28,19917,-68
2022-02-06 20:40:50,4.51,4.51,4.51,100.00,1035293,28,19922,-68
2022-02-06 20:41:21,4.52,4.52,4.52,100.00,1032129,28,20231,-68
2022-02-06 20:41:51,4.60,4.60,4.60,100.00,1033748,28,19929,-71
2022-02-06 20:42:22,4.61,4.61,4.61,100.00,1031218,28,19918,-69
2022-02-06 20:42:52,4.65,4.65,4.65,100.00,1032839,28,19920,-68
2022-02-06 20:43:22,4.63,4.63,4.63,100.00,1031356,28,19921,-68
2022-02-06 20:43:53,4.58,4.58,4.58,100.00,1022479,29,20018,-69
2022-02-06 20:44:23,4.57,4.57,4.57,100.00,1030709,28,19922,-68
2022-02-06 20:44:53,4.60,4.60,4.60,100.00,1038588,28,20448,-69
2022-02-06 20:45:24,4.59,4.59,4.59,100.00,1038675,28,19917,-69
2022-02-06 20:45:54,4.65,4.65,4.65,100.00,1038394,28,19917,-68
2022-02-06 20:46:24,4.69,4.69,4.69,100.00,1034878,28,20469,-69
2022-02-06 20:46:55,4.67,4.67,4.67,100.00,1034714,28,19927,-68
2022-02-06 20:47:29,4.67,4.67,4.67,100.00,1034639,28,19917,-69
2022-02-06 20:47:59,4.71,4.71,4.71,100.00,1036719,28,20016,-68
2022-02-06 20:48:30,4.72,4.72,4.72,100.00,1038093,28,20364,-71
2022-02-06 20:49:00,4.67,4.67,4.67,100.00,1034128,28,19918,-68
2022-02-06 20:49:31,4.68,4.68,4.68,100.00,1030587,28,19993,-67
2022-02-06 20:50:01,4.67,4.67,4.67,100.00,1025029,28,19976,-70
2022-02-06 20:50:32,4.76,4.76,4.76,100.00,1032977,28,19990,-70
2022-02-06 20:51:02,4.77,4.77,4.77,100.00,1034652,28,19959,-69
2022-02-06 20:51:32,4.77,4.77,4.77,100.00,1035487,28,20024,-69
2022-02-06 20:52:03,4.76,4.76,4.76,100.00,1038614,28,19957,-71
2022-02-06 20:52:34,4.74,4.74,4.74,100.00,1034566,28,19917,-68
2022-02-06 20:53:05,4.80,4.80,4.80,100.00,1034614,28,19918,-65
2022-02-06 20:53:42,4.78,4.78,4.78,100.00,1031861,28,19918,-68
2022-02-06 20:54:12,4.73,4.73,4.73,100.00,1035406,28,19917,-66
2022-02-06 20:54:43,4.71,4.71,4.71,100.00,1038661,28,19929,-69
2022-02-06 20:55:13,4.71,4.71,4.71,100.00,1035113,28,20008,-69
2022-02-06 20:55:44,4.68,4.68,4.68,100.00,1030476,28,19922,-67
2022-02-06 20:56:16,4.72,4.72,4.72,100.00,1026615,28,19965,-67
2022-02-06 20:56:47,4.71,4.71,4.71,100.00,1026719,28,20399,-68
2022-02-06 20:57:17,4.70,4.70,4.70,100.00,1031513,28,19922,-69
2022-02-06 20:57:48,4.73,4.73,4.73,100.00,1034937,28,19980,-69
2022-02-06 20:58:18,4.80,4.80,4.80,100.00,1038629,28,19925,-69
2022-02-06 20:58:51,4.76,4.76,4.76,100.00,1030417,28,20427,-69
2022-02-06 20:59:22,4.72,4.72,4.72,100.00,1023055,28,19918,-70
2022-02-06 20:59:53,4.73,4.73,4.73,100.00,1022551,29,19951,-69
2022-02-06 21:00:23,4.77,4.77,4.77,100.00,1023274,28,19944,-67
2022-02-06 21:00:54,4.72,4.72,4.72,100.00,1028323,28,19921,-70
2022-02-06 21:01:25,4.76,4.76,4.76,100.00,1030132,28,19940,-67
2022-02-06 21:01:55,4.80,4.80,4.80,100.00,1029743,28,20388,-68
2022-02-06 21:02:26,4.76,4.76,4.76,100.00,1033643,28,20286,-70
2022-02-06 21:02:56,4.86,4.86,4.86,100.00,1034337,28,19943,-70
2022-02-06 21:03:26,4.81,4.81,4.81,100.00,1035305,28,19918,-67
2022-02-06 21:03:57,4.75,4.75,4.75,100.00,1040947,28,19976,-69
2022-02-06 21:04:27,4.76,4.76,4.76,100.00,1038484,28,19917,-68
2022-02-06 21:04:58,4.85,4.85,4.85,100.00,1038151,28,20032,-69
2022-02-06 21:05:28,4.81,4.81,4.81,100.00,1035842,28,19944,-68
2022-02-06 21:05:58,4.78,4.78,4.78,100.00,1034569,28,19928,-68
2022-02-06 21:06:29,4.78,4.78,4.78,100.00,1038332,28,19964,-67
2022-02-06 21:06:59,4.77,4.77,4.77,100.00,1038678,28,20284,-66
2022-02-06 21:07:31,4.79,4.79,4.79,100.00,1038730,28,19991,-69
2022-02-06 21:08:02,4.75,4.75,4.75,100.00,1032288,28,19924,-68
2022-02-06 21:08:32,4.84,4.84,4.84,100.00,1032039,28,20337,-69
2022-02-06 21:09:03,4.88,4.88,4.88,100.00,1027029,28,19928,-69
2022-02-06 21:09:33,4.91,4.91,4.91,100.00,1026790,28,19922,-69
2022-02-06 21:10:04,4.91,4.91,4.91,100.00,1034528,28,19913,-68
2022-02-06 21:10:35,4.91,4.91,4.91,100.00,1034046,28,19925,-70
2022-02-06 21:11:06,4.88,4.88,4.88,100.00,1034504,28,19952,-69
2022-02-06 21:11:36,4.82,4.82,4.82,100.00,1034358,28,20577,-69
2022-02-06 21:12:07,4.87,4.87,4.87,100.00,1030898,28,19997,-69
2022-02-06 21:12:46,4.81,4.81,4.81,100.00,1038910,28,19921,-68
2022-02-06 21:13:16,4.93,4.93,4.93,100.00,1030182,28,19925,-69
2022-02-06 21:13:47,4.93,4.93,4.93,100.00,1035303,28,19949,-70
2022-02-06 21:14:18,4.92,4.92,4.92,100.00,1031720,28,20291,-68
2022-02-06 21:14:48,4.91,4.91,4.91,100.00,1023931,28,20420,-69
2022-02-06 21:15:19,4.86,4.86,4.86,100.00,1028419,28,19922,-70
2022-02-06 21:15:49,4.84,4.84,4.84,100.00,1030419,28,19913,-68
2022-02-06 21:16:19,4.81,4.81,4.81,100.00,1034970,28,20743,-70
2022-02-06 21:16:53,4.83,4.83,4.83,100.00,1038736,28,19913,-70
2022-02-06 21:17:23,4.83,4.83,4.83,100.00,1032588,28,19910,-70
2022-02-06 21:17:53,4.88,4.88,4.88,100.00,1022950,28,19965,-68
2022-02-06 21:18:26,4.89,4.89,4.89,100.00,1031827,28,20307,-67
2022-02-06 21:18:56,4.94,4.94,4.94,100.00,1038868,28,19909,-70
2022-02-06 21:19:27,4.96,4.96,4.96,100.00,1034265,28,20378,-69
2022-02-06 21:19:57,4.95,4.95,4.95,100.00,1039457,28,19920,-69
2022-02-06 21:20:27,4.94,4.94,4.94,100.00,1036379,28,20012,-70
2022-02-06 21:21:01,4.91,4.91,4.91,100.00,1038510,28,19931,-71
2022-02-06 21:21:31,4.90,4.90,4.90,100.00,1038892,28,19909,-69
2022-02-06 21:22:01,4.92,4.92,4.92,100.00,1035476,28,19905,-69
2022-02-06 21:22:32,4.86,4.86,4.86,100.00,1023299,28,19921,-69
2022-02-06 21:23:02,4.85,4.85,4.85,100.00,1020906,28,20772,-69
2022-02-06 21:23:33,4.78,4.78,4.78,100.00,1022647,28,19961,-70
2022-02-06 21:24:03,4.74,4.74,4.74,100.00,1027159,28,19906,-66
2022-02-06 21:24:34,4.71,4.71,4.71,100.00,1031609,28,19909,-70
2022-02-06 21:25:07,4.71,4.71,4.71,100.00,1035227,28,20005,-69
2022-02-06 21:25:37,4.70,4.70,4.70,100.00,1035049,28,19949,-69
2022-02-06 21:26:08,4.69,4.69,4.69,100.00,1035736,28,20553,-70
2022-02-06 21:26:38,4.68,4.68,4.68,100.00,1038648,28,20398,-71
2022-02-06 21:27:09,4.64,4.64,4.64,100.00,1037027,28,21337,-70
2022-02-06 21:27:39,4.61,4.61,4.61,100.00,1039206,28,19913,-70
2022-02-06 21:28:12,4.57,4.57,4.57,100.00,1034989,28,19951,-70
2022-02-06 21:28:43,4.58,4.58,4.58,100.00,1035488,28,20015,-69
2022-02-06 21:29:14,4.54,4.54,4.54,100.00,1031612,28,19910,-68
2022-02-06 21:29:44,4.55,4.55,4.55,100.00,1027422,28,19914,-67
2022-02-06 21:30:15,4.51,4.51,4.51,100.00,1023694,28,20265,-69
2022-02-06 21:30:45,4.47,4.47,4.47,100.00,1023012,29,20039,-68
2022-02-06 21:31:16,4.46,4.46,4.46,100.00,1022684,29,20683,-69
2022-02-06 21:31:46,4.48,4.48,4.48,100.00,1023355,28,19925,-69
2022-02-06 21:32:17,4.48,4.48,4.48,100.00,1023110,28,19917,-68
2022-02-06 21:32:47,4.46,4.46,4.46,100.00,1031101,28,20012,-69
2022-02-06 21:33:17,4.46,4.46,4.46,100.00,1038197,28,19964,-69
2022-02-06 21:33:57,4.46,4.46,4.46,100.00,1030419,28,19924,-68
2022-02-06 21:34:29,4.47,4.47,4.47,100.00,1035503,28,19917,-71
2022-02-06 21:34:59,4.51,4.51,4.51,100.00,1035283,28,20753,-68
2022-02-06 21:35:29,4.53,4.53,4.53,100.00,1037060,28,19917,-70
2022-02-06 21:36:01,4.48,4.48,4.48,100.00,1038446,28,19925,-68
2022-02-06 21:36:32,4.51,4.51,4.51,100.00,1035312,28,19910,-69
2022-02-06 21:37:02,4.48,4.48,4.48,100.00,1031605,28,20442,-68
2022-02-06 21:37:33,4.60,4.60,4.60,100.00,1035040,28,19925,-70
2022-02-06 21:38:03,4.58,4.58,4.58,100.00,1035627,28,19921,-69
2022-02-06 21:38:36,4.57,4.57,4.57,100.00,1035596,28,19953,-69
2022-02-06 21:39:07,4.52,4.52,4.52,100.00,1035669,28,19909,-69
2022-02-06 21:39:37,4.52,4.52,4.52,100.00,1035072,28,20024,-69
2022-02-06 21:40:07,4.52,4.52,4.52,100.00,1028724,28,21476,-70
2022-02-06 21:40:40,4.56,4.56,4.56,100.00,1032651,28,19910,-68
2022-02-06 21:41:10,4.57,4.57,4.57,100.00,1036206,28,20598,-69
2022-02-06 21:41:40,4.58,4.58,4.58,100.00,1027739,28,19926,-68
2022-02-06 21:42:11,4.58,4.58,4.58,100.00,1027213,28,19922,-69
2022-02-06 21:42:41,4.56,4.56,4.56,100.00,1023651,29,20010,-67
2022-02-06 21:43:11,4.56,4.56,4.56,100.00,1022759,28,19954,-70
2022-02-06 21:43:41,4.55,4.55,4.55,100.00,1027180,28,19922,-70
2022-02-06 21:44:12,4.54,4.54,4.54,100.00,1028327,28,20406,-68
2022-02-06 21:44:42,4.59,4.59,4.59,100.00,1033062,28,20494,-68
2022-02-06 21:45:12,4.61,4.61,4.61,100.00,1031642,28,19928,-68
2022-02-06 21:45:43,4.59,4.59,4.59,100.00,1035416,28,19921,-69
2022-02-06 21:46:14,4.65,4.65,4.65,100.00,1030760,28,19929,-70
2022-02-06 21:46:44,4.64,4.64,4.64,100.00,1035595,28,20059,-68
2022-02-06 21:47:14,4.73,4.73,4.73,100.00,1026510,28,19930,-69
2022-02-06 21:47:48,4.72,4.72,4.72,100.00,1031418,28,19926,-69
2022-02-06 21:48:18,4.76,4.76,4.76,100.00,1034928,28,20434,-68
2022-02-06 21:48:49,4.71,4.71,4.71,100.00,1039253,28,19924,-68
2022-02-06 21:49:19,4.68,4.68,4.68,100.00,1040060,28,19917,-68
2022-02-06 21:49:57,4.71,4.71,4.71,100.00,1036606,28,19921,-70
2022-02-06 21:50:27,4.76,4.76,4.76,100.00,1035339,28,19921,-69
2022-02-06 21:51:01,4.78,4.78,4.78,100.00,1039123,28,19921,-69
2022-02-06 21:51:31,4.79,4.79,4.79,100.00,1036782,28,19963,-69
2022-02-06 21:52:01,4.75,4.75,4.75,100.00,1038110,28,19995,-68
2022-02-06 21:52:32,4.73,4.73,4.73,100.00,1035124,28,19939,-70
2022-02-06 21:53:02,4.68,4.68,4.68,100.00,1035316,28,20045,-69
2022-02-06 21:53:33,4.72,4.72,4.72,100.00,1030567,28,19920,-67
2022-02-06 21:54:03,4.72,4.72,4.72,100.00,1039142,28,19964,-70
2022-02-06 21:54:34,4.69,4.69,4.69,100.00,1039214,28,20570,-68
2022-02-06 21:55:04,4.70,4.70,4.70,100.00,1034992,28,20241,-67
2022-02-06 21:55:34,4.71,4.71,4.71,100.00,1030952,28,20028,-68
2022-02-06 21:56:05,4.69,4.69,4.69,100.00,1027092,28,19918,-70
2022-02-06 21:56:35,4.70,4.70,4.70,100.00,1026531,28,20728,-69
2022-02-06 21:57:12,4.72,4.72,4.72,100.00,1026939,28,20001,-68
2022-02-06 21:57:42,4.70,4.70,4.70,100.00,1023211,28,19986,-68
2022-02-06 21:58:13,4.69,4.69,4.69,100.00,1022707,29,20368,-67
2022-02-06 21:58:43,4.68,4.68,4.68,100.00,1021857,29,20351,-68
2022-02-06 21:59:14,4.70,4.70,4.70,100.00,1019994,28,19923,-67
2022-02-06 21:59:44,4.71,4.71,4.71,100.00,1023180,28,20012,-69
2022-02-06 22:00:15,4.69,4.69,4.69,100.00,1031248,28,20402,-69
2022-02-06 22:00:45,4.66,4.66,4.66,100.00,1027034,28,19918,-68
2022-02-06 22:01:16,4.66,4.66,4.66,100.00,1031731,28,19949,-69
2022-02-06 22:01:46,4.70,4.70,4.70,100.00,1033361,28,19925,-70
2022-02-06 22:02:17,4.67,4.67,4.67,100.00,1033385,28,19917,-69
2022-02-06 22:02:47,4.71,4.71,4.71,100.00,1035119,28,19921,-67
2022-02-06 22:03:18,4.72,4.72,4.72,100.00,1034874,28,19926,-69
2022-02-06 22:03:50,4.73,4.73,4.73,100.00,1042642,28,19920,-69
2022-02-06 22:04:20,4.79,4.79,4.79,100.00,1040562,28,19921,-70
2022-02-06 22:04:54,4.78,4.78,4.78,100.00,1043401,28,19952,-69
2022-02-06 22:05:49,4.76,4.76,4.76,100.00,1038627,28,20333,-68
2022-02-06 22:06:25,4.82,4.82,4.82,100.00,1034838,28,19921,-69
2022-02-06 22:06:56,4.83,4.83,4.83,100.00,1031386,28,20415,-68
2022-02-06 22:07:43,4.88,4.88,4.88,100.00,1030937,28,19922,-69
2022-02-06 22:08:37,4.84,4.84,4.84,100.00,1034249,28,19922,-68
2022-02-06 22:09:07,4.84,4.84,4.84,100.00,1034599,28,19929,-68
2022-02-06 22:09:55,4.84,4.84,4.84,100.00,1043656,28,19985,-68
2022-02-06 22:10:31,4.88,4.88,4.88,100.00,1043322,28,19904,-68
2022-02-06 22:11:21,4.85,4.85,4.85,100.00,1035162,28,19913,-68
2022-02-06 22:11:54,4.86,4.86,4.86,100.00,1028699,28,19922,-69
2022-02-06 22:12:43,4.91,4.91,4.91,100.00,1031388,28,20056,-69
2022-02-06 22:13:32,4.84,4.84,4.84,100.00,1036891,28,19914,-68
2022-02-06 22:14:21,4.81,4.81,4.81,100.00,1033218,28,19914,-68
2022-02-06 22:15:10,4.80,4.80,4.80,100.00,1039345,28,20006,-69
2022-02-06 22:15:59,4.83,4.83,4.83,100.00,1039641,28,19921,-70
2022-02-06 22:16:48,4.87,4.87,4.87,100.00,1043853,28,19909,-69
2022-02-06 22:17:51,4.89,4.89,4.89,100.00,1039295,28,19909,-69
2022-02-06 22:18:40,4.85,4.85,4.85,100.00,1026939,28,19943,-69
2022-02-06 22:19:29,4.88,4.88,4.88,100.00,1025308,28,20085,-69
2022-02-06 22:20:18,4.83,4.83,4.83,100.00,1034836,28,20473,-68
2022-02-06 22:21:14,4.84,4.84,4.84,100.00,1035811,28,19936,-69
2022-02-06 22:22:03,4.85,4.85,4.85,100.00,1034454,28,19956,-69
2022-02-06 22:23:08,4.93,4.93,4.93,100.00,1036250,28,19909,-69
2022-02-06 22:24:04,4.96,4.96,4.96,100.00,1038708,28,19968,-68
2022-02-06 22:24:55,4.97,4.97,4.97,100.00,1043924,28,19924,-69
2022-02-06 22:25:57,4.96,4.96,4.96,100.00,1042072,28,20043,-69
2022-02-06 22:26:46,4.90,4.90,4.90,100.00,1043654,28,19952,-70
2022-02-06 22:27:35,4.94,4.94,4.94,100.00,1039357,28,19992,-66
2022-02-06 22:28:24,4.92,4.92,4.92,100.00,1039291,28,20020,-69
2022-02-06 22:28:59,4.92,4.92,4.92,100.00,1038610,28,19913,-68
2022-02-06 22:29:30,4.92,4.92,4.92,100.00,1031038,28,19914,-68
2022-02-06 22:30:01,4.89,4.89,4.89,100.00,1030612,28,19925,-68
2022-02-06 22:30:31,4.86,4.86,4.86,100.00,1031005,28,20465,-67
2022-02-06 22:31:01,4.84,4.84,4.84,100.00,1035599,28,20099,-68
2022-02-06 22:31:31,4.86,4.86,4.86,100.00,1039627,28,19921,-69
2022-02-06 22:32:02,4.86,4.86,4.86,100.00,1038602,28,19935,-69
2022-02-06 22:32:32,4.86,4.86,4.86,100.00,1038629,28,19972,-70
2022-02-06 22:33:03,4.83,4.83,4.83,100.00,1039546,28,19940,-68
2022-02-06 22:33:34,4.85,4.85,4.85,100.00,1034683,28,19917,-69
2022-02-06 22:34:06,4.85,4.85,4.85,100.00,1035180,28,19928,-70
2022-02-06 22:34:37,4.85,4.85,4.85,100.00,1029967,28,19918,-68
2022-02-06 22:35:07,4.84,4.84,4.84,100.00,1030653,28,19918,-67
2022-02-06 22:35:38,4.87,4.87,4.87,100.00,1019398,29,19922,-69
2022-02-06 22:36:08,4.87,4.87,4.87,100.00,1027054,28,20402,-69
2022-02-06 22:36:39,4.88,4.88,4.88,100.00,1027024,28,19918,-68
2022-02-06 22:37:09,4.84,4.84,4.84,100.00,1027187,28,19925,-68
2022-02-06 22:37:39,4.84,4.84,4.84,100.00,1035576,28,19921,-68
2022-02-06 22:38:12,4.80,4.80,4.80,100.00,1031842,28,20590,-69
2022-02-06 22:38:42,4.79,4.79,4.79,100.00,1037044,28,19971,-67
2022-02-06 22:39:12,4.78,4.78,4.78,100.00,1037100,28,20134,-68
2022-02-06 22:39:43,4.80,4.80,4.80,100.00,1039812,28,20399,-69
2022-02-06 22:40:13,4.79,4.79,4.79,100.00,1036295,28,20389,-69
2022-02-06 22:40:45,4.78,4.78,4.78,100.00,1033499,28,20312,-70
2022-02-06 22:41:17,4.78,4.78,4.78,100.00,1037512,28,19918,-68
2022-02-06 22:41:48,4.80,4.80,4.80,100.00,1031404,28,19907,-70
2022-02-06 22:42:18,4.81,4.81,4.81,100.00,1031752,28,19906,-71
2022-02-06 22:42:50,4.81,4.81,4.81,100.00,1036219,28,19906,-71
2022-02-06 22:43:20,4.81,4.81,4.81,100.00,1040069,28,19902,-68
2022-02-06 22:43:50,4.84,4.84,4.84,100.00,1039277,28,19948,-70
2022-02-06 22:44:21,4.83,4.83,4.83,100.00,1043643,28,19921,-71
2022-02-06 22:44:51,4.81,4.81,4.81,100.00,1042576,28,19992,-70
2022-02-06 22:45:22,4.82,4.82,4.82,100.00,1035558,28,19937,-69
2022-02-06 22:45:52,4.81,4.81,4.81,100.00,1030868,28,20729,-69
2022-02-06 22:46:22,4.80,4.80,4.80,100.00,1028353,28,19918,-69
2022-02-06 22:46:53,4.80,4.80,4.80,100.00,1027261,28,20037,-67
2022-02-06 22:47:23,4.85,4.85,4.85,100.00,1030942,28,20020,-68
2022-02-06 22:47:53,4.85,4.85,4.85,100.00,1034983,28,20578,-68
2022-02-06 22:48:24,4.87,4.87,4.87,100.00,1038005,28,19917,-69
2022-02-06 22:48:54,4.88,4.88,4.88,100.00,1034850,28,19944,-68
2022-02-06 22:49:24,4.87,4.87,4.87,100.00,1032471,28,19953,-67
2022-02-06 22:49:54,4.86,4.86,4.86,100.00,1031126,28,20013,-68
2022-02-06 22:50:25,4.85,4.85,4.85,100.00,1030756,28,20775,-68
2022-02-06 22:50:55,4.83,4.83,4.83,100.00,1027758,28,20008,-68
2022-02-06 22:51:25,4.81,4.81,4.81,100.00,1026831,28,19985,-68
2022-02-06 22:51:56,4.81,4.81,4.81,100.00,1027883,28,19926,-69
2022-02-06 22:52:26,4.82,4.82,4.82,100.00,1026939,28,19914,-68
2022-02-06 22:52:57,4.83,4.83,4.83,100.00,1028782,28,20586,-68
2022-02-06 22:53:28,4.84,4.84,4.84,100.00,1034305,28,19917,-68
2022-02-06 22:53:58,4.82,4.82,4.82,100.00,1028794,28,20032,-69
2022-02-06 22:54:31,4.82,4.82,4.82,100.00,1034057,28,19925,-68
2022-02-06 22:55:01,4.80,4.80,4.80,100.00,1029701,28,19946,-68
2022-02-06 22:55:34,4.79,4.79,4.79,100.00,1037795,28,19909,-69
2022-02-06 22:56:05,4.82,4.82,4.82,100.00,1038983,28,19914,-68
2022-02-06 22:56:35,4.82,4.82,4.82,100.00,1031396,28,19918,-68
2022-02-06 22:57:05,4.84,4.84,4.84,100.00,1030388,28,20397,-67
2022-02-06 22:57:36,4.83,4.83,4.83,100.00,1031154,28,20339,-69
2022-02-06 22:58:06,4.85,4.85,4.85,100.00,1026711,28,20412,-68
2022-02-06 22:58:36,4.82,4.82,4.82,100.00,1023972,28,19958,-68
2022-02-06 22:59:07,4.80,4.80,4.80,100.00,1031105,28,19918,-69
2022-02-06 22:59:37,4.82,4.82,4.82,100.00,1026441,28,20531,-69
2022-02-06 23:00:08,4.83,4.83,4.83,100.00,1030936,28,19925,-70
2022-02-06 23:00:42,4.83,4.83,4.83,100.00,1030734,28,19918,-69
2022-02-06 23:01:12,4.84,4.84,4.84,100.00,1030758,28,19964,-69
2022-02-06 23:01:42,4.83,4.83,4.83,100.00,1035316,28,20433,-69
2022-02-06 23:02:13,4.82,4.82,4.82,100.00,1025026,28,20283,-68
2022-02-06 23:02:43,4.78,4.78,4.78,100.00,1022793,29,19919,-68
2022-02-06 23:03:16,4.78,4.78,4.78,100.00,1023222,29,20516,-68
2022-02-06 23:03:47,4.74,4.74,4.74,100.00,1026407,28,20801,-69
2022-02-06 23:04:18,4.75,4.75,4.75,100.00,1027658,28,19921,-68
2022-02-06 23:04:48,4.74,4.74,4.74,100.00,1030942,28,19918,-68
2022-02-06 23:05:18,4.74,4.74,4.74,100.00,1027507,28,19921,-69
2022-02-06 23:05:48,4.76,4.76,4.76,100.00,1035250,28,20353,-69
2022-02-06 23:06:19,4.76,4.76,4.76,100.00,1028376,28,19914,-68
2022-02-06 23:06:50,4.80,4.80,4.80,100.00,1026739,28,20697,-68
2022-02-06 23:07:20,4.75,4.75,4.75,100.00,1028406,28,19937,-67
2022-02-06 23:07:50,4.75,4.75,4.75,100.00,1030859,28,19914,-68
2022-02-06 23:08:21,4.76,4.76,4.76,100.00,1035190,28,19956,-68
2022-02-06 23:08:51,4.75,4.75,4.75,100.00,1040140,28,19913,-68
2022-02-06 23:09:25,4.72,4.72,4.72,100.00,1035139,28,20434,-69
2022-02-06 23:09:56,4.73,4.73,4.73,100.00,1027272,28,19919,-69
2022-02-06 23:10:27,4.74,4.74,4.74,100.00,1031550,28,20415,-67
2022-02-06 23:10:57,4.74,4.74,4.74,100.00,1031042,28,19921,-69
2022-02-06 23:11:27,4.74,4.74,4.74,100.00,1029448,28,19953,-70
2022-02-06 23:11:58,4.74,4.74,4.74,100.00,1022571,29,20432,-68
2022-02-06 23:12:28,4.72,4.72,4.72,100.00,1027518,28,19968,-69
2022-02-06 23:12:58,4.69,4.69,4.69,100.00,1026970,28,19930,-69
2022-02-06 23:13:29,4.67,4.67,4.67,100.00,1026518,28,20413,-68
2022-02-06 23:14:00,4.69,4.69,4.69,100.00,1027061,28,19918,-69
2022-02-06 23:14:32,4.70,4.70,4.70,100.00,1026914,28,20019,-69
2022-02-06 23:15:05,4.70,4.70,4.70,100.00,1027170,28,19921,-68
2022-02-06 23:15:35,4.66,4.66,4.66,100.00,1030725,28,19921,-68
2022-02-06 23:16:07,4.59,4.59,4.59,100.00,1031149,28,19918,-69
2022-02-06 23:16:40,4.14,4.14,4.14,100.00,1032002,28,19922,-68
2022-02-06 23:17:11,3.64,3.64,3.64,100.00,1034088,28,19918,-69
2022-02-06 23:17:41,3.43,3.43,3.43,100.00,1039442,28,19956,-68
2022-02-06 23:18:11,3.26,3.26,3.26,100.00,1043351,28,19921,-69
2022-02-06 23:18:42,3.00,3.00,3.00,100.00,1041228,28,19943,-68
2022-02-06 23:19:12,2.57,2.57,2.57,100.00,1029960,28,19972,-69
2022-02-06 23:19:42,2.34,2.34,2.34,100.00,1026844,28,19990,-69
2022-02-06 23:20:14,2.24,2.24,2.24,100.00,1026959,28,19977,-69
2022-02-06 23:20:44,2.15,2.15,2.15,100.00,1023224,28,19918,-68
2022-02-06 23:21:14,2.07,2.07,2.07,100.00,1030992,28,19961,-69
2022-02-06 23:21:48,1.90,1.90,1.90,100.00,1034853,28,20428,-70
2022-02-06 23:22:18,1.81,1.81,1.81,100.00,1028859,28,19925,-69
2022-02-06 23:22:49,1.71,1.71,1.71,100.00,1035371,28,20720,-69
2022-02-06 23:23:20,1.62,1.62,1.62,100.00,1031792,28,19971,-67
2022-02-06 23:23:50,1.55,1.55,1.55,100.00,1029143,28,19922,-69
2022-02-06 23:24:20,1.46,1.46,1.46,100.00,1026840,28,19922,-68
2022-02-06 23:24:51,1.36,1.36,1.36,100.00,1027262,28,19914,-70
2022-02-06 23:25:21,1.27,1.27,1.27,100.00,1035047,28,19917,-68
2022-02-06 23:25:52,1.22,1.22,1.22,100.00,1032254,28,20370,-69
2022-02-06 23:26:22,1.03,1.03,1.03,100.00,1035148,28,20493,-68
2022-02-06 23:26:52,0.93,0.93,0.93,100.00,1027056,28,19918,-68
2022-02-06 23:27:23,0.83,0.83,0.83,100.00,1032807,28,19941,-69
2022-02-06 23:27:53,0.68,0.68,0.68,100.00,1034984,28,20287,-69
2022-02-06 23:28:26,0.55,0.55,0.55,100.00,1030730,28,19996,-67
2022-02-06 23:28:57,0.44,0.44,0.44,100.00,1034087,28,20003,-69
2022-02-06 23:29:27,0.39,0.39,0.39,100.00,1037927,28,19974,-70
2022-02-06 23:29:57,0.27,0.27,0.27,100.00,1035670,28,20383,-67
2022-02-06 23:30:29,0.16,0.16,0.16,100.00,1039140,28,19917,-67
2022-02-06 23:30:59,0.07,0.07,0.07,100.00,1030782,28,20287,-67
2022-02-06 23:31:30,0.01,0.01,0.01,100.00,1027353,28,19914,-68
2022-02-06 23:32:00,0.00,0.00,0.00,100.00,1027040,28,19976,-70
2022-02-06 23:32:30,-0.04,-0.04,-0.04,100.00,1031159,28,19968,-67
2022-02-06 23:33:04,-0.07,-0.07,-0.07,100.00,1039419,28,19919,-67
2022-02-06 23:33:34,-0.08,-0.08,-0.08,100.00,1035770,28,19910,-66
2022-02-06 23:34:07,-0.09,-0.09,-0.09,100.00,1037422,28,20775,-68
2022-02-06 23:34:39,-0.08,-0.08,-0.08,100.00,1038508,28,20325,-69
2022-02-06 23:35:09,-0.09,-0.09,-0.09,100.00,1040614,28,19913,-69
2022-02-06 23:35:40,-0.09,-0.09,-0.09,100.00,1042837,28,20234,-68
2022-02-06 23:36:10,-0.11,-0.11,-0.11,100.00,1034916,28,19917,-69
2022-02-06 23:36:40,-0.07,-0.07,-0.07,100.00,1034858,28,19917,-68
2022-02-06 23:37:11,-0.03,-0.03,-0.03,100.00,1035324,28,19952,-68
2022-02-06 23:37:41,-0.05,-0.05,-0.05,100.00,1030654,28,19914,-69
2022-02-06 23:38:11,-0.09,-0.09,-0.09,100.00,1030851,28,20363,-67
2022-02-06 23:38:43,0.00,0.00,0.00,100.00,1022857,29,19953,-68
2022-02-06 23:39:13,0.02,0.02,0.02,100.00,1022937,28,19919,-68
2022-02-06 23:39:47,0.04,0.04,0.04,100.00,1025758,28,20991,-69
2022-02-06 23:40:17,0.05,0.05,0.05,100.00,1032132,28,19921,-69
2022-02-06 23:40:48,0.05,0.05,0.05,100.00,1033774,28,19921,-69
2022-02-06 23:41:19,0.07,0.07,0.07,100.00,1029905,28,19922,-69
2022-02-06 23:41:49,0.06,0.06,0.06,100.00,1034730,28,19960,-68
2022-02-06 23:42:20,0.09,0.09,0.09,100.00,1034955,28,19980,-69
2022-02-06 23:42:50,0.10,0.10,0.10,100.00,1033254,28,20008,-67
2022-02-06 23:43:21,0.13,0.13,0.13,100.00,1030957,28,19921,-67
2022-02-06 23:43:52,0.14,0.14,0.14,100.00,1031226,28,19972,-67
2022-02-06 23:44:22,0.18,0.18,0.18,100.00,1032600,28,20007,-68
2022-02-06 23:44:52,0.20,0.20,0.20,100.00,1030844,28,19953,-68
2022-02-06 23:45:27,0.23,0.23,0.23,100.00,1035029,28,19968,-66
2022-02-06 23:46:06,0.27,0.27,0.27,100.00,1030807,28,19922,-67
2022-02-06 23:46:38,0.32,0.32,0.32,100.00,1031126,28,20002,-66
2022-02-06 23:47:14,0.34,0.34,0.34,100.00,1030519,28,19917,-66
2022-02-06 23:47:46,0.39,0.39,0.39,100.00,1032883,28,19945,-66
2022-02-06 23:48:19,0.43,0.43,0.43,100.00,1032031,28,20292,-66
2022-02-06 23:48:51,0.43,0.43,0.43,100.00,1029208,28,19948,-68
2022-02-06 23:49:23,0.48,0.48,0.48,100.00,1030916,28,19914,-66
2022-02-06 23:49:54,0.46,0.46,0.46,100.00,1034472,28,19928,-66
2022-02-06 23:50:25,0.48,0.48,0.48,100.00,1039023,28,20759,-66
2022-02-06 23:51:06,0.33,0.33,0.33,100.00,1035533,28,19912,-66
2022-02-06 23:51:36,0.51,0.51,0.51,100.00,1036090,28,19917,-65
2022-02-06 23:52:24,0.52,0.52,0.52,100.00,1039023,28,20345,-66
2022-02-06 23:53:04,0.50,0.50,0.50,100.00,1042769,28,19924,-67
2022-02-06 23:54:03,0.58,0.58,0.58,100.00,1040726,28,19913,-63
2022-02-06 23:54:48,0.70,0.70,0.70,100.00,1030210,28,20446,-68
2022-02-06 23:55:25,0.70,0.70,0.70,100.00,1038806,28,20452,-66
2022-02-06 23:55:56,0.67,0.67,0.67,100.00,1034833,28,19933,-71
2022-02-06 23:56:46,0.66,0.66,0.66,100.00,1035277,28,19914,-67
2022-02-06 23:57:29,0.67,0.67,0.67,100.00,1030231,28,19921,-67
2022-02-06 23:58:29,0.66,0.66,0.66,100.00,1030747,28,19910,-67
2022-02-06 23:59:08,0.60,0.60,0.60,100.00,1029084,28,19918,-66
2022-02-06 23:59:52,0.58,0.58,0.58,100.00,1030894,28,20460,-67