2022-02-05 00:12:25,6.12,6.12,6.12,75.78,1184977,24,19940,-88
2022-02-05 00:13:32,6.02,6.02,6.02,77.30,1128539,26,21815,-89
2022-02-05 00:14:14,5.66,5.66,5.66,78.19,1093819,26,20352,-80
2022-02-05 00:14:58,4.95,4.95,4.95,77.52,1060737,27,19946,-80
2022-02-05 00:18:10,3.85,3.85,3.85,82.62,3173959,27,20261,-80
2022-02-05 00:19:17,3.77,3.77,3.77,82.10,1048248,28,19935,-83
2022-02-05 00:32:06,3.63,3.63,3.63,80.54,1002419,29,20331,-86
2022-02-05 00:34:36,3.75,3.75,3.75,81.26,993959,29,19929,-84
2022-02-05 00:36:49,3.65,3.65,3.65,79.86,977032,30,19920,-82
2022-02-05 00:38:04,3.63,3.63,3.63,80.19,975925,30,19931,-86
2022-02-05 00:40:11,3.77,3.77,3.77,80.62,956353,30,20405,-81
2022-02-05 00:40:41,3.75,3.75,3.75,80.92,953829,30,20066,-82
2022-02-05 00:41:19,3.75,3.75,3.75,80.71,963362,30,20454,-82
2022-02-05 00:42:12,3.81,3.81,3.81,80.88,952154,30,20017,-81
2022-02-05 00:42:43,3.84,3.84,3.84,80.21,946804,31,19940,-80
2022-02-05 00:45:17,3.87,3.87,3.87,80.52,3198890,27,20396,-81
2022-02-05 00:45:54,3.93,3.93,3.93,80.66,1055841,28,20002,-82
2022-02-05 00:46:30,3.97,3.97,3.97,81.26,1045426,28,20003,-79
2022-02-05 00:47:08,3.87,3.87,3.87,81.60,1041196,28,19932,-81
2022-02-05 00:47:54,3.86,3.86,3.86,81.00,1042238,28,19980,-80
2022-02-05 00:48:25,3.91,3.91,3.91,81.67,1048849,28,19920,-80
2022-02-05 00:49:16,3.86,3.86,3.86,81.39,1043528,28,19973,-81
2022-02-05 00:49:59,3.91,3.91,3.91,81.20,1039874,28,20032,-80
2022-02-05 00:50:41,3.85,3.85,3.85,80.87,1038322,28,19931,-79
2022-02-05 00:51:23,3.83,3.83,3.83,81.64,1031790,28,20010,-80
2022-02-05 00:57:56,3.96,3.96,3.96,81.09,1016249,28,19927,-82
2022-02-05 00:58:46,4.02,4.02,4.02,81.74,1016625,29,19942,-82
2022-02-05 01:01:02,3.80,3.80,3.80,81.96,980462,29,20383,-83
2022-02-05 01:01:47,3.80,3.80,3.80,83.08,982555,30,19933,-82
2022-02-05 01:02:52,3.82,3.82,3.82,82.88,962618,30,20027,-83
2022-02-05 01:04:29,3.74,3.74,3.74,83.11,956042,30,19963,-83
2022-02-05 01:08:52,3.75,3.75,3.75,83.50,944321,31,19934,-87
2022-02-05 01:09:31,3.53,3.53,3.53,83.83,941807,31,19945,-88
2022-02-05 01:10:18,3.42,3.42,3.42,82.95,936538,31,20014,-82
2022-02-05 01:10:49,3.44,3.44,3.44,83.46,922287,31,19936,-86
2022-02-05 01:11:22,3.45,3.45,3.45,83.96,913810,32,19928,-85
2022-02-05 01:11:55,3.45,3.45,3.45,84.05,895543,32,19936,-84
2022-02-05 01:25:02,3.06,3.06,3.06,80.79,3857744,22,20249,-80
2022-02-05 01:36:41,3.06,3.06,3.06,77.71,1214675,24,19955,-83
2022-02-05 01:37:36,2.99,2.99,2.99,77.02,1205199,24,19925,-82
2022-02-05 01:38:26,3.03,3.03,3.03,77.20,1203960,24,19924,-80
2022-02-05 01:39:18,2.84,2.84,2.84,76.04,1205144,24,20421,-82
2022-02-05 01:40:21,2.97,2.97,2.97,76.71,1208899,24,19924,-81
2022-02-05 01:41:10,3.14,3.14,3.14,76.94,1203793,24,19936,-85
2022-02-05 01:41:59,3.12,3.12,3.12,76.13,1200608,24,19931,-80
2022-02-05 01:43:03,3.06,3.06,3.06,75.79,1187300,24,19929,-83
2022-02-05 01:44:07,2.97,2.97,2.97,75.17,1184384,24,19922,-81
2022-02-05 01:48:13,2.94,2.94,2.94,74.28,3166626,27,19930,-85
2022-02-05 01:48:53,2.91,2.91,2.91,74.41,1049292,28,19956,-85
2022-02-05 01:49:52,2.88,2.88,2.88,73.65,1036913,28,19917,-84
2022-02-05 01:50:35,2.92,2.92,2.92,74.50,1034257,28,19952,-85
2022-02-05 01:51:43,2.91,2.91,2.91,73.97,1033861,28,19956,-81
2022-02-05 01:52:37,2.88,2.88,2.88,74.10,1029426,28,19936,-82
2022-02-05 01:53:11,2.74,2.74,2.74,74.87,1035274,28,19922,-82
2022-02-05 01:54:00,2.78,2.78,2.78,75.17,1031728,28,20035,-82
2022-02-05 01:54:30,2.82,2.82,2.82,74.14,1024186,28,20407,-82
2022-02-05 01:55:13,2.74,2.74,2.74,74.13,1023488,29,19914,-82
2022-02-05 01:56:02,2.65,2.65,2.65,73.68,1013810,29,20332,-83
2022-02-05 01:56:40,2.75,2.75,2.75,74.44,989836,29,19936,-83
2022-02-05 01:57:24,2.86,2.86,2.86,75.16,988800,29,19937,-82
2022-02-05 01:58:11,2.94,2.94,2.94,74.51,977676,30,19970,-81
2022-02-05 01:58:56,2.85,2.85,2.85,73.21,962865,30,19932,-81
2022-02-05 01:59:45,2.95,2.95,2.95,74.03,952789,30,19933,-82
2022-02-05 02:00:34,3.01,3.01,3.01,74.86,944668,30,20318,-80
2022-02-05 02:01:30,2.91,2.91,2.91,74.16,947165,31,19969,-80
2022-02-05 02:02:20,2.91,2.91,2.91,74.37,938424,31,20031,-82
2022-02-05 02:03:09,2.88,2.88,2.88,74.20,916448,31,20392,-79
2022-02-05 02:03:58,2.95,2.95,2.95,74.17,895183,33,20045,-81
2022-02-05 02:04:51,3.01,3.01,3.01,73.43,880472,33,20059,-82
2022-02-05 02:05:29,2.86,2.86,2.86,73.06,863221,34,19939,-79
2022-02-05 02:06:38,2.92,2.92,2.92,73.41,840614,34,19941,-80
2022-02-05 02:09:25,2.94,2.94,2.94,73.19,3198825,27,20344,-82
2022-02-05 02:10:18,2.88,2.88,2.88,73.22,1056172,28,19990,-80
2022-02-05 02:11:04,2.84,2.84,2.84,74.14,1045036,28,19928,-81
2022-02-05 02:11:34,2.94,2.94,2.94,73.22,1044278,28,20310,-78
2022-02-05 02:12:13,2.86,2.86,2.86,73.22,1043674,28,19924,-80
2022-02-05 02:12:53,2.94,2.94,2.94,73.90,1043387,28,19917,-81
2022-02-05 02:13:59,2.81,2.81,2.81,73.86,1027084,28,19918,-79
2022-02-05 02:14:32,2.80,2.80,2.80,74.52,1031794,28,19929,-81
2022-02-05 02:15:10,2.79,2.79,2.79,74.51,1033243,28,20024,-81
2022-02-05 02:15:50,2.68,2.68,2.68,73.12,1024818,28,20066,-80
2022-02-05 02:16:23,2.72,2.72,2.72,74.62,1027179,28,19962,-82
2022-02-05 02:17:16,2.64,2.64,2.64,74.04,1022848,28,19977,-80
2022-02-05 02:18:10,2.71,2.71,2.71,74.79,1015907,29,20371,-78
2022-02-05 02:18:55,2.69,2.69,2.69,74.18,1006181,29,19983,-79
2022-02-05 02:19:26,2.66,2.66,2.66,74.52,1001944,29,19993,-81
2022-02-05 02:20:25,2.70,2.70,2.70,74.39,995276,29,20421,-80
2022-02-05 02:21:19,2.67,2.67,2.67,75.35,984359,29,19935,-79
2022-02-05 02:21:57,2.59,2.59,2.59,74.71,981924,29,19930,-80
2022-02-05 02:22:36,2.61,2.61,2.61,75.25,968184,30,19950,-80
2022-02-05 02:23:22,2.67,2.67,2.67,74.82,944587,31,20419,-79
2022-02-05 02:24:01,2.69,2.69,2.69,74.53,919887,31,19936,-81
2022-02-05 02:24:44,2.69,2.69,2.69,74.04,909060,32,19935,-79
2022-02-05 02:25:14,2.72,2.72,2.72,74.94,898342,32,19939,-79
2022-02-05 02:25:51,2.71,2.71,2.71,74.60,884036,32,20060,-79
2022-02-05 02:26:50,2.68,2.68,2.68,74.50,859609,34,20360,-81
2022-02-05 02:27:24,2.63,2.63,2.63,74.45,833753,35,20107,-79
2022-02-05 02:28:08,2.69,2.69,2.69,74.39,819500,35,19944,-79
2022-02-05 02:28:55,2.68,2.68,2.68,74.43,811222,36,19941,-79
2022-02-05 02:31:43,2.59,2.59,2.59,74.81,3194170,27,20010,-79
2022-02-05 02:32:14,2.64,2.64,2.64,74.08,1054266,28,20315,-79
2022-02-05 02:32:49,2.62,2.62,2.62,74.23,1040753,28,19909,-78
2022-02-05 02:33:29,2.55,2.55,2.55,73.83,1040496,28,20055,-80
2022-02-05 02:34:05,2.48,2.48,2.48,74.51,1027862,28,19998,-79
2022-02-05 02:34:41,2.43,2.43,2.43,74.65,1031966,28,19918,-80
2022-02-05 02:35:25,2.51,2.51,2.51,75.22,1031221,28,19988,-76
2022-02-05 02:35:55,2.42,2.42,2.42,74.72,1026779,28,19930,-80
2022-02-05 02:36:34,2.46,2.46,2.46,74.39,1030571,28,19910,-81
2022-02-05 02:37:06,2.37,2.37,2.37,75.07,1031708,28,20333,-80
2022-02-05 02:37:59,2.37,2.37,2.37,74.14,1037919,28,19965,-80
2022-02-05 02:38:39,2.34,2.34,2.34,74.45,1035373,28,20373,-80
2022-02-05 02:39:15,2.29,2.29,2.29,74.67,1027364,28,19922,-81
2022-02-05 02:40:01,2.27,2.27,2.27,74.22,1017344,28,19923,-81
2022-02-05 02:40:54,2.36,2.36,2.36,74.57,1010968,29,19935,-79
2022-02-05 02:41:30,2.40,2.40,2.40,75.38,993248,29,20360,-80
2022-02-05 02:42:06,2.45,2.45,2.45,74.69,998307,29,19996,-80
2022-02-05 02:42:42,2.39,2.39,2.39,74.09,995437,29,19968,-79
2022-02-05 02:43:21,2.32,2.32,2.32,74.52,986591,29,19926,-80
2022-02-05 02:43:52,2.28,2.28,2.28,74.95,969646,30,19998,-79
2022-02-05 02:44:22,2.20,2.20,2.20,74.31,969637,30,20360,-80
2022-02-05 02:44:52,2.23,2.23,2.23,75.00,961691,30,19927,-79
2022-02-05 02:45:23,2.27,2.27,2.27,74.54,956205,30,20325,-80
2022-02-05 02:45:53,2.25,2.25,2.25,74.57,942802,31,19982,-79
2022-02-05 02:46:23,2.24,2.24,2.24,75.21,932354,31,19926,-79
2022-02-05 02:46:53,2.37,2.37,2.37,74.82,920356,32,19932,-80
2022-02-05 02:47:24,2.26,2.26,2.26,74.98,917451,32,20387,-79
2022-02-05 02:47:54,2.25,2.25,2.25,74.35,902628,32,19925,-79
2022-02-05 02:48:24,2.38,2.38,2.38,74.71,885972,33,20010,-79
2022-02-05 02:48:56,2.42,2.42,2.42,74.42,873277,33,19957,-79
2022-02-05 02:49:44,2.37,2.37,2.37,74.39,860809,34,19951,-79
2022-02-05 02:50:23,2.36,2.36,2.36,74.62,843475,34,20386,-79
2022-02-05 02:51:12,2.35,2.35,2.35,75.00,821242,35,19940,-78
2022-02-05 02:52:01,2.39,2.39,2.39,74.36,816411,35,19969,-80
2022-02-05 02:52:49,2.32,2.32,2.32,74.02,793065,36,20315,-79
2022-02-05 02:55:22,2.22,2.22,2.22,73.74,3202427,27,20467,-78
2022-02-05 02:56:12,2.25,2.25,2.25,74.50,1059971,28,19924,-79
2022-02-05 02:56:55,2.28,2.28,2.28,74.94,1051427,28,19977,-79
2022-02-05 02:57:29,2.25,2.25,2.25,74.47,1043243,28,20141,-79
2022-02-05 02:58:04,2.19,2.19,2.19,74.65,1042815,28,19956,-78
2022-02-05 02:58:39,2.20,2.20,2.20,74.58,1051633,28,20082,-79
2022-02-05 02:59:28,2.03,2.03,2.03,74.63,1042379,28,19984,-78
2022-02-05 03:00:05,2.15,2.15,2.15,74.77,1037236,28,20240,-78
2022-02-05 03:00:35,2.10,2.10,2.10,74.81,1029810,28,20367,-80
2022-02-05 03:01:06,2.15,2.15,2.15,74.53,1021625,28,19914,-80
2022-02-05 03:01:42,2.14,2.14,2.14,74.46,1025846,28,19931,-80
2022-02-05 03:02:14,2.07,2.07,2.07,74.77,1028477,28,19925,-78
2022-02-05 03:02:44,1.98,1.98,1.98,74.78,1023194,28,19945,-81
2022-02-05 03:03:14,1.95,1.95,1.95,74.63,1013212,29,19930,-79
2022-02-05 03:03:45,1.93,1.93,1.93,75.22,992468,29,19932,-78
2022-02-05 03:04:15,1.98,1.98,1.98,75.26,993602,29,19970,-79
2022-02-05 03:04:46,2.05,2.05,2.05,75.38,996296,29,20120,-80
2022-02-05 03:05:16,1.98,1.98,1.98,74.90,993192,29,20361,-81
2022-02-05 03:05:47,2.01,2.01,2.01,75.08,976942,29,19930,-80
2022-02-05 03:06:17,1.95,1.95,1.95,75.26,982931,30,19926,-78
2022-02-05 03:06:47,1.98,1.98,1.98,75.42,962426,30,19988,-81
2022-02-05 03:07:17,2.04,2.04,2.04,75.02,955328,30,20015,-80
2022-02-05 03:07:48,2.01,2.01,2.01,75.10,957158,30,20286,-81
2022-02-05 03:08:18,1.96,1.96,1.96,75.64,943242,31,19918,-81
2022-02-05 03:08:50,1.95,1.95,1.95,75.15,928492,31,19923,-80
2022-02-05 03:09:21,1.97,1.97,1.97,75.26,910340,32,20379,-82
2022-02-05 03:09:51,2.06,2.06,2.06,74.93,892448,32,19997,-79
2022-02-05 03:10:22,1.98,1.98,1.98,75.51,895801,32,21897,-81
2022-02-05 03:10:52,2.07,2.07,2.07,75.32,879536,33,19945,-82
2022-02-05 03:11:23,2.07,2.07,2.07,74.46,869689,33,20336,-80
2022-02-05 03:11:53,2.09,2.09,2.09,74.89,849181,34,19944,-79
2022-02-05 03:12:24,1.89,1.89,1.89,74.77,832684,35,19990,-81
2022-02-05 03:12:54,1.90,1.90,1.90,74.26,815596,35,19951,-82
2022-02-05 03:13:25,1.88,1.88,1.88,74.63,792926,37,20086,-80
2022-02-05 03:13:55,1.83,1.83,1.83,74.75,775331,37,19954,-81
2022-02-05 03:14:25,1.90,1.90,1.90,75.04,768557,37,19951,-80
2022-02-05 03:14:56,1.99,1.99,1.99,74.48,762867,38,20007,-82
2022-02-05 03:17:23,2.09,2.09,2.09,73.86,3185581,27,20346,-79
2022-02-05 03:18:02,2.03,2.03,2.03,73.93,1056055,28,19920,-81
2022-02-05 03:18:49,1.92,1.92,1.92,73.38,1047711,28,19953,-80
2022-02-05 03:19:19,2.00,2.00,2.00,74.39,1041578,28,19924,-82
2022-02-05 03:19:51,2.08,2.08,2.08,73.44,1043009,28,19924,-80
2022-02-05 03:20:21,2.11,2.11,2.11,73.25,1039357,28,19917,-80
2022-02-05 03:20:52,2.02,2.02,2.02,72.78,1035136,28,19974,-82
2022-02-05 03:21:22,1.95,1.95,1.95,73.59,1030939,28,19906,-80
2022-02-05 03:21:52,1.99,1.99,1.99,73.16,1029904,28,19998,-81
2022-02-05 03:22:23,2.10,2.10,2.10,73.16,1035567,28,19916,-82
2022-02-05 03:22:54,2.11,2.11,2.11,72.97,1032997,28,19906,-81
2022-02-05 03:23:24,2.16,2.16,2.16,73.31,1033895,28,19999,-80
2022-02-05 03:23:54,2.19,2.19,2.19,73.57,1031882,28,19926,-82
2022-02-05 03:24:25,2.07,2.07,2.07,73.90,1031425,28,20025,-81
2022-02-05 03:24:55,2.06,2.06,2.06,73.04,1035331,28,19934,-82
2022-02-05 03:25:29,2.03,2.03,2.03,72.97,1038814,28,20258,-81
2022-02-05 03:26:01,2.00,2.00,2.00,73.36,1030964,28,19938,-80
2022-02-05 03:26:34,1.99,1.99,1.99,73.88,1030705,28,20410,-81
2022-02-05 03:27:04,1.93,1.93,1.93,73.06,1023268,29,19969,-87
2022-02-05 03:27:35,1.92,1.92,1.92,73.61,1000244,29,20004,-83
2022-02-05 03:28:05,1.84,1.84,1.84,73.26,985755,29,19914,-81
2022-02-05 03:28:37,1.87,1.87,1.87,73.65,979334,30,19938,-88
2022-02-05 03:29:09,1.82,1.82,1.82,73.03,968582,30,19918,-85
2022-02-05 03:29:43,1.87,1.87,1.87,73.09,947478,30,20133,-86
2022-02-05 03:30:13,1.77,1.77,1.77,73.47,955390,30,20438,-81
2022-02-05 03:30:43,1.79,1.79,1.79,73.78,948851,31,19983,-86
2022-02-05 03:31:14,1.73,1.73,1.73,73.57,946423,31,19985,-85
2022-02-05 03:31:44,1.77,1.77,1.77,73.76,940415,31,19930,-86
2022-02-05 03:32:15,1.86,1.86,1.86,73.97,921713,32,20419,-82
2022-02-05 03:32:48,1.80,1.80,1.80,73.43,902017,32,20082,-81
2022-02-05 03:33:19,1.80,1.80,1.80,73.72,905428,32,19979,-81
2022-02-05 03:33:49,1.84,1.84,1.84,73.94,886239,32,20406,-80
2022-02-05 03:34:19,1.61,1.61,1.61,73.40,882501,33,19980,-80
2022-02-05 03:34:50,1.72,1.72,1.72,73.37,858804,34,19930,-81
2022-02-05 03:35:20,1.80,1.80,1.80,73.94,840483,35,19972,-81
2022-02-05 03:35:50,1.73,1.73,1.73,73.88,826503,35,19930,-81
2022-02-05 03:36:21,1.79,1.79,1.79,74.40,797914,36,20006,-81
2022-02-05 03:36:51,1.84,1.84,1.84,73.62,805580,36,20023,-81
2022-02-05 03:37:21,1.84,1.84,1.84,73.98,797399,36,19931,-81
2022-02-05 03:39:30,1.85,1.85,1.85,74.06,3209895,27,20333,-82
2022-02-05 03:40:00,1.90,1.90,1.90,74.47,1055286,28,20305,-82
2022-02-05 03:40:31,2.01,2.01,2.01,73.77,1043510,28,19909,-80
2022-02-05 03:41:01,1.90,1.90,1.90,74.39,1052244,28,19921,-80
2022-02-05 03:41:31,1.79,1.79,1.79,74.34,1056087,28,20019,-82
2022-02-05 03:42:02,1.83,1.83,1.83,74.72,1052444,28,19947,-81
2022-02-05 03:42:32,1.87,1.87,1.87,74.88,1060338,28,19965,-80
2022-02-05 03:43:03,1.92,1.92,1.92,74.37,1051367,28,19957,-83
2022-02-05 03:43:33,1.78,1.78,1.78,74.75,1043248,28,20446,-80
2022-02-05 03:44:04,1.74,1.74,1.74,75.28,1039792,28,19974,-82
2022-02-05 03:44:34,1.78,1.78,1.78,74.60,1040167,28,19920,-81
2022-02-05 03:45:04,1.82,1.82,1.82,75.29,1041454,28,20004,-80
2022-02-05 03:45:35,1.84,1.84,1.84,74.92,1042896,28,19964,-82
2022-02-05 03:46:05,1.83,1.83,1.83,75.00,1046625,28,19920,-81
2022-02-05 03:46:35,1.69,1.69,1.69,74.95,1035805,28,20367,-81
2022-02-05 03:47:06,1.67,1.67,1.67,75.15,1030073,28,19929,-80
2022-02-05 03:47:36,1.69,1.69,1.69,75.16,1037312,28,19921,-79
2022-02-05 03:48:07,1.73,1.73,1.73,75.50,1024890,28,19970,-80
2022-02-05 03:48:37,1.77,1.77,1.77,75.67,1013621,29,20296,-80
2022-02-05 03:49:08,1.76,1.76,1.76,75.48,1004622,29,19944,-79
2022-02-05 03:49:39,1.71,1.71,1.71,75.34,988855,29,19927,-79
2022-02-05 03:50:09,1.79,1.79,1.79,75.44,990023,29,20044,-80
2022-02-05 03:50:40,1.84,1.84,1.84,75.97,983780,29,20262,-79
2022-02-05 03:51:10,1.81,1.81,1.81,75.26,984141,30,19926,-82
2022-02-05 03:51:41,1.87,1.87,1.87,75.36,985538,29,19927,-83
2022-02-05 03:52:11,1.86,1.86,1.86,75.64,987247,29,19942,-79
2022-02-05 03:52:43,1.91,1.91,1.91,75.28,965805,30,20012,-81
2022-02-05 03:53:13,1.92,1.92,1.92,75.68,952207,30,19952,-81
2022-02-05 03:53:43,1.87,1.87,1.87,75.07,948780,30,19929,-82
2022-02-05 03:54:14,1.63,1.63,1.63,75.67,926362,31,19935,-82
2022-02-05 03:54:45,1.76,1.76,1.76,75.41,906419,32,19967,-82
2022-02-05 03:55:16,1.71,1.71,1.71,76.22,903964,32,19926,-81
2022-02-05 03:55:46,1.71,1.71,1.71,75.98,879104,33,19931,-81
2022-02-05 03:56:17,1.76,1.76,1.76,75.84,859671,34,19922,-80
2022-02-05 03:56:48,1.69,1.69,1.69,76.36,850827,34,19939,-81
2022-02-05 03:57:18,1.79,1.79,1.79,75.91,836815,35,20025,-80
2022-02-05 03:57:48,1.71,1.71,1.71,76.12,823118,35,20772,-81
2022-02-05 03:58:19,1.68,1.68,1.68,76.04,805628,36,20536,-79
2022-02-05 03:58:50,1.71,1.71,1.71,76.63,803948,36,20056,-81
2022-02-05 03:59:20,1.72,1.72,1.72,76.12,782311,37,20005,-79
2022-02-05 04:01:34,1.57,1.57,1.57,76.44,3199545,27,20332,-80
2022-02-05 04:02:04,1.62,1.62,1.62,76.87,1054994,28,19951,-78
2022-02-05 04:02:35,1.58,1.58,1.58,76.50,1043337,28,19905,-81
2022-02-05 04:03:06,1.62,1.62,1.62,76.20,1039425,28,19939,-80
2022-02-05 04:03:36,1.70,1.70,1.70,76.69,1042631,28,19924,-82
2022-02-05 04:04:07,1.64,1.64,1.64,76.69,1046268,28,19963,-82
2022-02-05 04:04:37,1.62,1.62,1.62,76.54,1039924,28,19936,-80
2022-02-05 04:05:08,1.66,1.66,1.66,76.48,1042002,28,20025,-81
2022-02-05 04:05:39,1.64,1.64,1.64,76.58,1035843,28,19922,-86
2022-02-05 04:06:09,1.61,1.61,1.61,76.62,1044494,28,20311,-80
2022-02-05 04:06:40,1.63,1.63,1.63,76.44,1039634,28,19913,-79
2022-02-05 04:07:10,1.59,1.59,1.59,76.80,1038380,28,19917,-78
2022-02-05 04:07:44,1.57,1.57,1.57,77.26,1039582,28,19917,-79
2022-02-05 04:08:15,1.61,1.61,1.61,77.12,1031318,28,20269,-79
2022-02-05 04:08:48,1.61,1.61,1.61,76.96,1035331,28,19946,-81
2022-02-05 04:09:24,1.58,1.58,1.58,76.61,1029294,28,19919,-80
2022-02-05 04:09:59,1.50,1.50,1.50,76.89,1022708,28,19919,-80
2022-02-05 04:10:31,1.47,1.47,1.47,77.24,1023094,29,19926,-79
2022-02-05 04:11:15,1.42,1.42,1.42,76.81,1021816,29,19984,-80
2022-02-05 04:11:45,1.51,1.51,1.51,77.75,1008802,29,19923,-81
2022-02-05 04:12:16,1.50,1.50,1.50,77.10,1008074,29,19935,-80
2022-02-05 04:13:05,1.51,1.51,1.51,77.39,1009499,29,19923,-80
2022-02-05 04:13:53,1.49,1.49,1.49,77.07,1001923,29,20022,-79
2022-02-05 04:14:43,1.53,1.53,1.53,77.06,983380,30,20389,-79
2022-02-05 04:15:32,1.58,1.58,1.58,76.73,967498,30,19928,-79
2022-02-05 04:16:21,1.68,1.68,1.68,76.95,953023,30,19978,-82
2022-02-05 04:16:51,1.69,1.69,1.69,77.03,943478,31,20387,-79
2022-02-05 04:17:22,1.64,1.64,1.64,76.48,945310,31,19918,-80
2022-02-05 04:17:52,1.72,1.72,1.72,77.03,931810,31,20479,-81
2022-02-05 04:18:23,1.71,1.71,1.71,76.21,893050,32,19996,-81
2022-02-05 04:18:54,1.58,1.58,1.58,77.07,888076,32,19943,-81
2022-02-05 04:19:24,1.60,1.60,1.60,76.67,876786,33,20032,-82
2022-02-05 04:19:55,1.62,1.62,1.62,77.06,867555,33,19960,-82
2022-02-05 04:20:27,1.63,1.63,1.63,77.13,861431,34,20359,-83
2022-02-05 04:20:58,1.64,1.64,1.64,77.45,857357,34,20030,-81
2022-02-05 04:21:29,1.67,1.67,1.67,76.77,845544,34,19941,-80
2022-02-05 04:22:00,1.70,1.70,1.70,76.97,821586,35,19989,-84
2022-02-05 04:24:19,1.71,1.71,1.71,77.12,3218894,27,20325,-80
2022-02-05 04:24:49,1.72,1.72,1.72,77.00,1056673,28,19947,-81
2022-02-05 04:25:20,1.67,1.67,1.67,77.33,1052312,28,19980,-80
2022-02-05 04:25:50,1.61,1.61,1.61,76.94,1048239,28,19916,-80
2022-02-05 04:26:21,1.55,1.55,1.55,78.05,1044441,28,20012,-79
2022-02-05 04:26:51,1.59,1.59,1.59,77.56,1051754,28,19934,-81
2022-02-05 04:27:22,1.68,1.68,1.68,76.99,1052895,28,19908,-80
2022-02-05 04:27:52,1.72,1.72,1.72,76.80,1044489,28,19940,-81
2022-02-05 04:28:23,1.72,1.72,1.72,77.35,1049526,28,20275,-81
2022-02-05 04:28:56,1.67,1.67,1.67,76.78,1044669,28,19939,-80
2022-02-05 04:29:27,1.70,1.70,1.70,77.42,1035188,28,19913,-82
2022-02-05 04:29:57,1.66,1.66,1.66,76.96,1042897,28,19953,-81
2022-02-05 04:30:28,1.73,1.73,1.73,77.26,1039663,28,19925,-80
2022-02-05 04:30:58,1.62,1.62,1.62,77.20,1037619,28,19972,-81
2022-02-05 04:31:29,1.63,1.63,1.63,77.81,1036700,28,19982,-82
2022-02-05 04:31:59,1.59,1.59,1.59,77.61,1041197,28,19928,-80
2022-02-05 04:32:30,1.63,1.63,1.63,77.40,1023504,28,19923,-80
2022-02-05 04:33:00,1.58,1.58,1.58,77.37,1019627,29,20398,-81
2022-02-05 04:33:30,1.55,1.55,1.55,77.77,1020203,29,19923,-79
2022-02-05 04:34:01,1.60,1.60,1.60,77.31,1015862,29,20391,-81
2022-02-05 04:34:32,1.61,1.61,1.61,77.93,993250,29,19933,-81
2022-02-05 04:35:02,1.58,1.58,1.58,77.50,994479,29,19925,-81
2022-02-05 04:35:33,1.53,1.53,1.53,78.18,982530,30,19930,-82
2022-02-05 04:36:04,1.49,1.49,1.49,78.31,967575,30,19932,-81
2022-02-05 04:36:36,1.51,1.51,1.51,77.78,974671,30,19916,-80
2022-02-05 04:37:07,1.56,1.56,1.56,78.23,957177,30,20098,-80
2022-02-05 04:37:38,1.51,1.51,1.51,78.28,950363,31,19921,-80
2022-02-05 04:38:08,1.54,1.54,1.54,78.33,951344,30,19985,-79
2022-02-05 04:38:41,1.57,1.57,1.57,77.88,943282,31,19930,-81
2022-02-05 04:39:15,1.61,1.61,1.61,77.92,929635,31,19967,-79
2022-02-05 04:39:52,1.65,1.65,1.65,78.14,920134,32,19991,-80
2022-02-05 04:40:25,1.67,1.67,1.67,77.69,903114,32,19950,-81
2022-02-05 04:41:11,1.69,1.69,1.69,77.54,887013,32,20030,-80
2022-02-05 04:41:41,1.63,1.63,1.63,78.17,892199,33,20439,-82
2022-02-05 04:42:20,1.62,1.62,1.62,77.64,876718,33,19937,-81
2022-02-05 04:42:50,1.64,1.64,1.64,77.57,835769,34,19985,-80
2022-02-05 04:45:38,1.58,1.58,1.58,77.96,3203671,27,20364,-80
2022-02-05 04:46:29,1.60,1.60,1.60,78.01,1049036,28,19970,-79
2022-02-05 04:47:18,1.56,1.56,1.56,78.26,1042565,28,19921,-80
2022-02-05 04:48:07,1.63,1.63,1.63,78.19,1037801,28,19949,-80
2022-02-05 04:48:56,1.55,1.55,1.55,78.03,1038251,28,19913,-80
2022-02-05 04:49:58,1.54,1.54,1.54,77.89,1050576,28,19965,-82
2022-02-05 04:50:32,1.50,1.50,1.50,78.28,1046667,28,19975,-78
2022-02-05 04:51:05,1.50,1.50,1.50,78.50,1050399,28,20334,-78
2022-02-05 04:51:35,1.58,1.58,1.58,78.68,1048593,28,20089,-78
2022-02-05 04:52:11,1.50,1.50,1.50,78.69,1040309,28,19909,-78
2022-02-05 04:53:01,1.41,1.41,1.41,79.07,1037136,28,19929,-80
2022-02-05 04:53:53,1.42,1.42,1.42,79.12,1030803,28,19922,-81
2022-02-05 04:54:23,1.41,1.41,1.41,79.07,1004018,29,19979,-79
2022-02-05 04:55:12,1.50,1.50,1.50,78.62,1009368,29,19924,-79
2022-02-05 04:56:16,1.56,1.56,1.56,78.18,997622,29,19925,-79
2022-02-05 04:56:49,1.50,1.50,1.50,78.76,982343,30,20405,-81
2022-02-05 04:57:42,1.51,1.51,1.51,78.94,969118,30,20043,-80
2022-02-05 04:58:21,1.52,1.52,1.52,78.51,945874,31,19994,-81
2022-02-05 04:59:10,1.46,1.46,1.46,78.49,935730,31,19928,-80
2022-02-05 04:59:43,1.53,1.53,1.53,78.42,923339,31,19960,-81
2022-02-05 05:00:22,1.46,1.46,1.46,78.89,920140,31,19948,-81
2022-02-05 05:00:53,1.47,1.47,1.47,79.34,901622,32,20025,-80
2022-02-05 05:01:42,1.49,1.49,1.49,78.66,887900,33,19939,-81
2022-02-05 05:02:18,1.47,1.47,1.47,79.01,859238,34,19970,-82
2022-02-05 05:02:51,1.47,1.47,1.47,78.90,845962,34,19941,-79
2022-02-05 05:03:45,1.40,1.40,1.40,78.70,833340,35,19998,-83
2022-02-05 05:04:16,1.50,1.50,1.50,78.41,792492,36,19992,-82
2022-02-05 05:05:00,1.48,1.48,1.48,78.59,780290,37,19950,-83
2022-02-05 05:07:55,1.55,1.55,1.55,78.85,3210680,27,19922,-82
2022-02-05 05:08:31,1.62,1.62,1.62,78.61,1057678,28,19985,-82
2022-02-05 05:09:17,1.65,1.65,1.65,78.90,1041174,28,20016,-82
2022-02-05 05:10:22,1.63,1.63,1.63,78.79,1037926,28,20368,-82
2022-02-05 05:11:11,1.57,1.57,1.57,78.85,1048259,28,19921,-81
2022-02-05 05:12:03,1.52,1.52,1.52,78.90,1041852,28,19925,-82
2022-02-05 05:12:51,1.39,1.39,1.39,79.41,1032546,28,20258,-81
2022-02-05 05:13:42,1.50,1.50,1.50,79.05,1026506,28,20263,-82
2022-02-05 05:14:15,1.39,1.39,1.39,79.71,1025126,28,19942,-82
2022-02-05 05:15:04,1.32,1.32,1.32,79.73,1028163,28,19926,-80
2022-02-05 05:15:37,1.26,1.26,1.26,79.78,998903,29,20671,-80
2022-02-05 05:16:14,1.25,1.25,1.25,79.59,1013369,29,19943,-79
2022-02-05 05:17:03,1.22,1.22,1.22,79.55,1013423,29,19919,-80
2022-02-05 05:17:52,1.16,1.16,1.16,79.05,1007014,29,19928,-80
2022-02-05 05:18:41,1.13,1.13,1.13,79.07,992264,29,20008,-81
2022-02-05 05:19:25,1.17,1.17,1.17,78.60,976881,30,20006,-80
2022-02-05 05:19:56,1.25,1.25,1.25,79.04,967065,30,19927,-80
2022-02-05 05:20:26,1.26,1.26,1.26,78.49,954501,30,19925,-79
2022-02-05 05:20:57,1.36,1.36,1.36,78.15,940902,31,20445,-79
2022-02-05 05:21:27,1.33,1.33,1.33,78.20,922449,31,19939,-79
2022-02-05 05:21:58,1.29,1.29,1.29,78.08,910608,32,19934,-80
2022-02-05 05:22:29,1.36,1.36,1.36,78.22,900472,32,19930,-81
2022-02-05 05:22:59,1.36,1.36,1.36,78.20,893482,33,19999,-79
2022-02-05 05:23:30,1.23,1.23,1.23,77.77,887477,33,19954,-79
2022-02-05 05:24:00,1.25,1.25,1.25,77.99,849384,34,19939,-80
2022-02-05 05:24:31,1.23,1.23,1.23,77.85,826524,35,19934,-80
2022-02-05 05:25:01,1.28,1.28,1.28,77.79,821765,35,20315,-79
2022-02-05 05:25:31,1.29,1.29,1.29,77.69,803886,36,19926,-79
2022-02-05 05:26:02,1.28,1.28,1.28,78.02,785697,37,20330,-80
2022-02-05 05:28:58,1.26,1.26,1.26,77.83,3182620,27,20330,-87
2022-02-05 05:29:28,1.24,1.24,1.24,77.89,1044979,28,19956,-89
2022-02-05 05:29:59,1.24,1.24,1.24,77.66,1036671,28,19902,-86
2022-02-05 05:30:29,1.29,1.29,1.29,78.01,1040414,28,19925,-88
2022-02-05 05:31:00,1.28,1.28,1.28,77.84,1043290,28,19913,-85
2022-02-05 05:31:30,1.21,1.21,1.21,77.61,1029618,28,20021,-86
2022-02-05 05:32:01,1.13,1.13,1.13,77.76,1036334,28,19969,-85
2022-02-05 05:32:31,1.21,1.21,1.21,77.67,1031281,28,20253,-84
2022-02-05 05:33:01,1.26,1.26,1.26,77.41,1032005,28,19936,-85
2022-02-05 05:33:32,1.20,1.20,1.20,77.60,1032207,28,19945,-85
2022-02-05 05:34:02,1.18,1.18,1.18,77.39,1036496,28,20364,-83
2022-02-05 05:34:33,1.11,1.11,1.11,77.46,1028731,28,20021,-84
2022-02-05 05:35:04,1.05,1.05,1.05,77.71,1025756,28,20017,-86
2022-02-05 05:35:34,1.11,1.11,1.11,77.95,1024928,28,19944,-86
2022-02-05 05:36:05,1.14,1.14,1.14,77.77,1027920,28,19999,-85
2022-02-05 05:36:35,1.11,1.11,1.11,77.50,1018041,29,19919,-87
2022-02-05 05:37:05,1.00,1.00,1.00,76.92,1026350,28,19933,-87
2022-02-05 05:37:36,1.08,1.08,1.08,77.61,1021756,29,19923,-87
2022-02-05 05:38:07,1.13,1.13,1.13,77.28,1014624,29,20019,-84
2022-02-05 05:38:37,1.19,1.19,1.19,77.04,1019754,29,19946,-86
2022-02-05 05:39:10,1.13,1.13,1.13,77.08,1001032,29,19971,-86
2022-02-05 05:39:43,1.20,1.20,1.20,76.39,997707,29,19955,-86
2022-02-05 05:40:15,1.20,1.20,1.20,76.47,982787,30,19923,-89
2022-02-05 05:40:45,1.07,1.07,1.07,77.02,975645,30,19935,-84
2022-02-05 05:41:16,1.11,1.11,1.11,76.25,977908,30,19914,-86
2022-02-05 05:41:46,1.19,1.19,1.19,76.97,962352,30,19964,-87
2022-02-05 05:42:29,1.18,1.18,1.18,76.63,962109,30,19936,-86
2022-02-05 05:43:04,1.17,1.17,1.17,76.42,948284,30,19928,-85
2022-02-05 05:43:34,1.15,1.15,1.15,76.00,935117,31,19931,-83
2022-02-05 05:44:37,1.22,1.22,1.22,76.38,923979,31,19929,-85
2022-02-05 05:45:38,1.22,1.22,1.22,76.40,898016,32,20021,-84
2022-02-05 05:46:14,1.00,1.00,1.00,76.36,859898,34,19946,-84
2022-02-05 05:46:51,1.07,1.07,1.07,76.38,860533,34,19947,-83
2022-02-05 05:47:27,1.05,1.05,1.05,75.86,854999,34,20024,-85
2022-02-05 05:48:06,1.00,1.00,1.00,75.53,841113,34,19937,-83
2022-02-05 05:48:52,0.90,0.90,0.90,76.21,824130,35,20376,-84
2022-02-05 05:51:26,1.03,1.03,1.03,75.62,3180413,27,20334,-85
2022-02-05 05:51:56,1.02,1.02,1.02,75.21,1048510,28,20359,-86
2022-02-05 05:52:27,1.06,1.06,1.06,75.22,1040571,28,19905,-84
2022-02-05 05:52:58,1.01,1.01,1.01,75.64,1040145,28,19952,-83
2022-02-05 05:53:28,1.03,1.03,1.03,75.61,1048357,28,19959,-84
2022-02-05 05:53:59,1.01,1.01,1.01,75.13,1044195,28,20388,-83
2022-02-05 05:54:29,0.94,0.94,0.94,74.11,1035970,28,19913,-84
2022-02-05 05:54:59,1.05,1.05,1.05,74.62,1042799,28,19909,-84
2022-02-05 05:55:30,1.12,1.12,1.12,74.00,1035956,28,20013,-86
2022-02-05 05:56:02,1.17,1.17,1.17,74.43,1031867,28,19970,-87
2022-02-05 05:56:33,1.11,1.11,1.11,74.15,1032146,28,19932,-82
2022-02-05 05:57:03,1.04,1.04,1.04,74.17,1031645,28,19918,-84
2022-02-05 05:57:34,1.01,1.01,1.01,74.30,1023354,28,19923,-84
2022-02-05 05:58:04,1.06,1.06,1.06,74.27,1024848,28,19923,-84
2022-02-05 05:58:34,1.05,1.05,1.05,73.90,1024159,29,19959,-84
2022-02-05 05:59:05,1.02,1.02,1.02,74.20,1022420,28,19952,-85
2022-02-05 05:59:35,1.02,1.02,1.02,74.01,1015117,29,20390,-84
2022-02-05 06:00:07,1.10,1.10,1.10,74.04,1013985,29,19947,-84
2022-02-05 06:00:38,1.08,1.08,1.08,73.91,1000362,29,19925,-84
2022-02-05 06:01:08,1.06,1.06,1.06,73.92,1005540,29,20019,-84
2022-02-05 06:01:39,1.07,1.07,1.07,74.03,1000590,29,20356,-86
2022-02-05 06:02:09,1.07,1.07,1.07,73.76,981541,29,20130,-85
2022-02-05 06:02:40,1.08,1.08,1.08,74.39,978499,30,19934,-85
2022-02-05 06:03:10,1.03,1.03,1.03,74.34,956563,30,20011,-85
2022-02-05 06:03:41,1.02,1.02,1.02,74.52,948334,31,19936,-82
2022-02-05 06:04:12,1.04,1.04,1.04,74.57,946444,31,19918,-84
2022-02-05 06:04:43,1.05,1.05,1.05,74.46,941041,31,19930,-84
2022-02-05 06:05:13,0.99,0.99,0.99,74.55,932675,31,19960,-86
2022-02-05 06:05:43,1.04,1.04,1.04,74.99,917688,32,19957,-85
2022-02-05 06:06:14,0.95,0.95,0.95,74.59,912455,32,19992,-86
2022-02-05 06:06:44,0.99,0.99,0.99,74.59,898985,32,19939,-86
2022-02-05 06:07:15,1.02,1.02,1.02,74.46,896629,32,22054,-85
2022-02-05 06:07:45,1.02,1.02,1.02,74.26,884108,33,19941,-85
2022-02-05 06:08:16,1.01,1.01,1.01,74.52,875174,33,19945,-84
2022-02-05 06:08:46,0.96,0.96,0.96,74.16,864840,34,19968,-87
2022-02-05 06:09:17,0.97,0.97,0.97,74.57,853599,34,20031,-87
2022-02-05 06:09:47,0.99,0.99,0.99,74.68,837230,35,20028,-87
2022-02-05 06:10:18,1.00,1.00,1.00,74.51,818251,35,19944,-86
2022-02-05 06:10:48,0.85,0.85,0.85,74.20,799323,36,20499,-84
2022-02-05 06:11:19,0.90,0.90,0.90,74.82,804210,36,19953,-85
2022-02-05 06:11:49,0.95,0.95,0.95,74.61,781230,37,19994,-84
2022-02-05 06:14:12,1.01,1.01,1.01,74.69,3197456,27,20050,-84
2022-02-05 06:14:44,1.03,1.03,1.03,74.51,1052442,28,20368,-86
2022-02-05 06:15:14,1.07,1.07,1.07,74.49,1044561,28,19919,-84
2022-02-05 06:15:46,1.02,1.02,1.02,74.57,1040208,28,19922,-85
2022-02-05 06:16:19,0.98,0.98,0.98,74.59,1043516,28,20015,-84
2022-02-05 06:16:56,0.92,0.92,0.92,74.72,1044483,28,20044,-84
2022-02-05 06:17:26,0.93,0.93,0.93,74.42,1048263,28,19905,-85
2022-02-05 06:17:57,0.89,0.89,0.89,74.94,1044313,28,19917,-87
2022-02-05 06:18:27,0.90,0.90,0.90,74.75,1033710,28,19925,-86
2022-02-05 06:18:58,0.95,0.95,0.95,74.72,1035168,28,19962,-85
2022-02-05 06:19:29,0.94,0.94,0.94,74.40,1036766,28,19918,-85
2022-02-05 06:19:59,0.95,0.95,0.95,74.36,1037891,28,19952,-86
2022-02-05 06:20:29,0.87,0.87,0.87,74.68,1036911,28,19983,-84
2022-02-05 06:21:00,0.87,0.87,0.87,74.54,1027080,28,20034,-85
2022-02-05 06:21:30,0.84,0.84,0.84,75.37,1043171,28,20352,-84
2022-02-05 06:22:00,0.81,0.81,0.81,75.26,1032691,28,19930,-86
2022-02-05 06:22:31,0.80,0.80,0.80,75.27,1027996,28,19923,-85
2022-02-05 06:23:01,0.75,0.75,0.75,74.90,1021505,29,19923,-84
2022-02-05 06:23:32,0.75,0.75,0.75,75.30,1023369,29,19933,-85
2022-02-05 06:24:02,0.71,0.71,0.71,75.16,1004545,29,19925,-86
2022-02-05 06:24:32,0.72,0.72,0.72,75.70,984572,29,19937,-84
2022-02-05 06:25:03,0.77,0.77,0.77,75.84,982349,30,19933,-86
2022-02-05 06:25:35,0.84,0.84,0.84,75.64,986443,30,20414,-84
2022-02-05 06:26:06,0.82,0.82,0.82,75.20,985272,30,19974,-85
2022-02-05 06:26:36,0.83,0.83,0.83,75.48,974991,30,20276,-86
2022-02-05 06:27:07,0.87,0.87,0.87,75.05,951431,30,19926,-86
2022-02-05 06:27:38,0.82,0.82,0.82,75.29,953225,30,19977,-86
2022-02-05 06:28:10,0.83,0.83,0.83,75.33,946275,30,19968,-86
2022-02-05 06:28:40,0.88,0.88,0.88,75.27,930812,31,19931,-85
2022-02-05 06:29:11,0.86,0.86,0.86,75.14,917515,32,19917,-85
2022-02-05 06:29:41,0.89,0.89,0.89,75.40,909684,32,20000,-87
2022-02-05 06:30:12,0.91,0.91,0.91,75.50,903819,32,19918,-85
2022-02-05 06:30:42,0.89,0.89,0.89,75.43,892292,33,19931,-87
2022-02-05 06:31:13,0.93,0.93,0.93,75.40,877769,33,20427,-86
2022-02-05 06:31:43,0.91,0.91,0.91,75.70,863686,33,19993,-86
2022-02-05 06:32:16,0.88,0.88,0.88,75.12,853273,34,20763,-86
2022-02-05 06:32:46,0.79,0.79,0.79,76.07,845755,34,20414,-86
2022-02-05 06:33:16,0.81,0.81,0.81,75.82,839040,35,19942,-87
2022-02-05 06:33:48,0.86,0.86,0.86,75.70,831925,35,20073,-85
2022-02-05 06:34:19,0.83,0.83,0.83,75.20,812149,36,19989,-88
2022-02-05 06:34:49,0.79,0.79,0.79,75.25,784220,37,19959,-88
2022-02-05 06:35:21,0.89,0.89,0.89,75.52,769281,37,20015,-86
2022-02-05 06:35:51,0.90,0.90,0.90,75.00,750517,38,19954,-85
2022-02-05 06:38:08,0.84,0.84,0.84,75.40,3213556,27,19993,-86
2022-02-05 06:38:39,0.91,0.91,0.91,75.67,1054964,28,19947,-86
2022-02-05 06:39:09,0.92,0.92,0.92,75.32,1046306,28,19988,-85
2022-02-05 06:39:40,0.89,0.89,0.89,75.25,1050289,28,19957,-86
2022-02-05 06:40:10,0.72,0.72,0.72,75.39,1047571,28,20025,-87
2022-02-05 06:40:41,0.68,0.68,0.68,75.60,1045881,28,19921,-87
2022-02-05 06:41:11,0.69,0.69,0.69,75.78,1049158,28,19917,-86
2022-02-05 06:41:42,0.79,0.79,0.79,75.76,1053589,28,19988,-86
2022-02-05 06:42:12,0.79,0.79,0.79,75.63,1034257,28,20010,-87
2022-02-05 06:42:46,0.73,0.73,0.73,75.93,1033340,28,19937,-87
2022-02-05 06:43:16,0.73,0.73,0.73,75.84,1038086,28,19960,-86
2022-02-05 06:43:47,0.73,0.73,0.73,76.04,1029027,28,19923,-87
2022-02-05 06:44:17,0.74,0.74,0.74,76.20,1033699,28,20073,-85
2022-02-05 06:44:47,0.71,0.71,0.71,76.16,1024453,28,19946,-84
2022-02-05 06:45:18,0.72,0.72,0.72,75.67,1025309,29,19939,-86
2022-02-05 06:45:48,0.75,0.75,0.75,75.76,1026294,28,20358,-86
2022-02-05 06:46:18,0.71,0.71,0.71,75.83,1024880,28,19941,-87
2022-02-05 06:46:49,0.68,0.68,0.68,75.97,1014741,28,19927,-88
2022-02-05 06:47:19,0.68,0.68,0.68,76.06,1013926,29,19924,-87
2022-02-05 06:47:50,0.68,0.68,0.68,75.98,1011264,29,19924,-87
2022-02-05 06:48:20,0.70,0.70,0.70,75.64,1006571,29,19924,-88
2022-02-05 06:48:51,0.74,0.74,0.74,75.25,1003013,29,19924,-86
2022-02-05 06:49:25,0.68,0.68,0.68,76.15,988544,30,20369,-86
2022-02-05 06:49:56,0.65,0.65,0.65,75.86,968170,30,20005,-87
2022-02-05 06:50:26,0.61,0.61,0.61,75.94,961098,30,19928,-86
2022-02-05 06:50:56,0.64,0.64,0.64,75.92,938846,31,19923,-83
2022-02-05 06:51:27,0.69,0.69,0.69,76.22,938053,31,19930,-87
2022-02-05 06:51:57,0.52,0.52,0.52,76.00,921234,32,19971,-87
2022-02-05 06:52:27,0.56,0.56,0.56,76.50,917830,32,19944,-88
2022-02-05 06:52:58,0.60,0.60,0.60,76.27,893499,32,19973,-87
2022-02-05 06:53:28,0.66,0.66,0.66,76.36,875893,33,19953,-87
2022-02-05 06:53:59,0.76,0.76,0.76,75.60,863221,33,19939,-88
2022-02-05 06:54:30,0.70,0.70,0.70,76.31,851334,34,19937,-88
2022-02-05 06:55:00,0.71,0.71,0.71,75.98,827966,35,20010,-87
2022-02-05 06:55:30,0.62,0.62,0.62,75.77,802505,36,19958,-86
2022-02-05 06:56:01,0.67,0.67,0.67,75.83,792111,37,19951,-87
2022-02-05 06:56:31,0.65,0.65,0.65,75.65,771188,37,19951,-86
2022-02-05 06:57:02,0.78,0.78,0.78,75.85,747182,38,20024,-86
2022-02-05 06:59:25,0.62,0.62,0.62,75.80,3221266,27,20252,-87
2022-02-05 06:59:55,0.73,0.73,0.73,75.69,1062838,28,19962,-87
2022-02-05 07:00:25,0.78,0.78,0.78,75.78,1054163,28,19912,-87
2022-02-05 07:00:55,0.81,0.81,0.81,75.75,1045301,28,19921,-86
2022-02-05 07:01:26,0.85,0.85,0.85,75.75,1041679,28,20008,-85
2022-02-05 07:01:56,0.81,0.81,0.81,75.45,1046743,28,19921,-85
2022-02-05 07:02:26,0.76,0.76,0.76,75.83,1043592,28,20020,-85
2022-02-05 07:02:58,0.82,0.82,0.82,75.46,1042892,28,19910,-84
2022-02-05 07:03:28,0.86,0.86,0.86,75.18,1043799,28,20040,-84
2022-02-05 07:03:59,0.90,0.90,0.90,74.83,1050208,28,19986,-86
2022-02-05 07:04:29,0.96,0.96,0.96,75.06,1041590,28,19962,-88
2022-02-05 07:05:00,0.96,0.96,0.96,74.86,1046192,28,19925,-84
2022-02-05 07:05:30,0.89,0.89,0.89,74.55,1055663,28,19996,-85
2022-02-05 07:06:00,0.92,0.92,0.92,74.51,1042279,28,19922,-86
2022-02-05 07:06:31,0.81,0.81,0.81,75.21,1045040,28,19921,-85
2022-02-05 07:07:01,0.80,0.80,0.80,75.29,1038622,28,19922,-85
2022-02-05 07:07:32,0.82,0.82,0.82,75.21,1038110,28,19928,-86
2022-02-05 07:08:02,0.86,0.86,0.86,75.69,1044190,28,19921,-85
2022-02-05 07:08:32,0.83,0.83,0.83,75.37,1041218,28,19917,-85
2022-02-05 07:09:05,0.89,0.89,0.89,75.33,1035997,28,19922,-83
2022-02-05 07:09:37,0.95,0.95,0.95,74.67,1006737,29,19924,-86
2022-02-05 07:10:09,0.98,0.98,0.98,74.94,1002702,29,19931,-84
2022-02-05 07:10:39,1.00,1.00,1.00,74.35,990238,30,19948,-82
2022-02-05 07:11:09,0.92,0.92,0.92,74.68,993496,29,19914,-79
2022-02-05 07:11:40,1.02,1.02,1.02,74.71,985143,30,19933,-83
2022-02-05 07:12:11,0.98,0.98,0.98,74.57,966444,30,19925,-79
2022-02-05 07:13:03,0.95,0.95,0.95,74.21,961852,30,19925,-82
2022-02-05 07:13:33,0.98,0.98,0.98,74.26,954878,30,19996,-82
2022-02-05 07:14:06,1.10,1.10,1.10,74.23,929689,31,19945,-84
2022-02-05 07:14:45,1.09,1.09,1.09,74.16,902375,32,19936,-84
2022-02-05 07:15:21,1.04,1.04,1.04,74.18,897746,33,19938,-83
2022-02-05 07:16:06,1.02,1.02,1.02,74.25,862861,33,20009,-86
2022-02-05 07:16:40,1.00,1.00,1.00,74.89,846867,34,19989,-85
2022-02-05 07:17:30,1.09,1.09,1.09,73.99,834893,35,20058,-84
2022-02-05 07:18:03,1.10,1.10,1.10,74.07,822953,35,20430,-86
2022-02-05 07:18:42,1.01,1.01,1.01,74.18,808877,36,19954,-86
2022-02-05 07:21:49,1.08,1.08,1.08,74.58,3225572,27,19942,-86
2022-02-05 07:22:19,1.10,1.10,1.10,73.77,1066777,27,19915,-87
2022-02-05 07:23:13,1.08,1.08,1.08,73.88,1057667,28,19900,-87
2022-02-05 07:23:56,1.11,1.11,1.11,73.55,1045141,28,19973,-85
2022-02-05 07:24:44,1.06,1.06,1.06,74.50,1054789,28,19925,-87
2022-02-05 07:25:33,1.11,1.11,1.11,73.80,1048819,28,19935,-87
2022-02-05 07:26:23,1.19,1.19,1.19,73.88,1040380,28,19977,-88
2022-02-05 07:27:12,1.19,1.19,1.19,73.79,1033115,28,20335,-87
2022-02-05 07:28:00,1.20,1.20,1.20,73.01,1031563,28,20132,-83
2022-02-05 07:28:49,1.29,1.29,1.29,73.46,1029442,28,20095,-85
2022-02-05 07:29:19,1.29,1.29,1.29,73.54,1024928,28,19946,-88
2022-02-05 07:29:49,1.32,1.32,1.32,72.76,1029856,28,19953,-87
2022-02-05 07:30:20,1.24,1.24,1.24,73.42,1027957,28,19922,-88
2022-02-05 07:30:50,1.33,1.33,1.33,72.79,1028314,28,19942,-86
2022-02-05 07:31:21,1.25,1.25,1.25,73.79,1011371,29,19935,-87
2022-02-05 07:31:53,1.25,1.25,1.25,72.87,1003116,29,20036,-88
2022-02-05 07:32:23,1.26,1.26,1.26,72.93,1000197,29,20452,-89
2022-02-05 07:32:54,1.21,1.21,1.21,72.98,1000590,29,19920,-87
2022-02-05 07:33:24,1.24,1.24,1.24,72.96,992641,29,19932,-87
2022-02-05 07:33:55,1.16,1.16,1.16,73.10,993036,29,19926,-87
2022-02-05 07:34:26,1.25,1.25,1.25,73.20,978589,29,19927,-89
2022-02-05 07:34:56,1.22,1.22,1.22,73.12,965663,30,19973,-88
2022-02-05 07:35:27,1.26,1.26,1.26,73.49,953370,30,19951,-85
2022-02-05 07:35:57,1.26,1.26,1.26,73.30,937551,31,20038,-86
2022-02-05 07:36:27,1.24,1.24,1.24,73.40,901475,32,19938,-81
2022-02-05 07:37:01,1.30,1.30,1.30,73.42,894810,32,20003,-83
2022-02-05 07:37:31,1.26,1.26,1.26,73.43,884847,33,19944,-87
2022-02-05 07:38:02,1.36,1.36,1.36,73.15,864420,33,20005,-87
2022-02-05 07:38:32,1.46,1.46,1.46,73.15,856161,34,19991,-85
2022-02-05 07:39:05,1.44,1.44,1.44,73.22,845047,34,20029,-86
2022-02-05 07:39:40,1.39,1.39,1.39,72.76,846779,34,19955,-85
2022-02-05 07:40:10,1.55,1.55,1.55,72.69,825193,35,20004,-88
2022-02-05 07:40:41,1.58,1.58,1.58,72.05,812312,35,20025,-87
2022-02-05 07:41:11,1.59,1.59,1.59,72.42,805240,36,19954,-88
2022-02-05 07:43:27,1.54,1.54,1.54,72.61,3191449,27,19971,-87
2022-02-05 07:43:58,1.61,1.61,1.61,72.38,1055815,28,19999,-88
2022-02-05 07:44:28,1.63,1.63,1.63,72.13,1040612,28,19909,-90
2022-02-05 07:44:58,1.64,1.64,1.64,71.77,1036817,28,19917,-86
2022-02-05 07:45:29,1.73,1.73,1.73,71.50,1036460,28,19924,-87
2022-02-05 07:45:59,1.61,1.61,1.61,71.67,1040881,28,19921,-85
2022-02-05 07:46:29,1.67,1.67,1.67,71.31,1034897,28,19914,-85
2022-02-05 07:47:01,1.68,1.68,1.68,72.04,1033735,28,20045,-85
2022-02-05 07:47:34,1.76,1.76,1.76,71.56,1029638,28,19922,-87
2022-02-05 07:48:04,1.76,1.76,1.76,71.49,1032833,28,19922,-87
2022-02-05 07:48:35,1.78,1.78,1.78,71.13,1041357,28,19999,-88
2022-02-05 07:49:06,1.86,1.86,1.86,71.42,1042065,28,20023,-87
2022-02-05 07:49:43,1.88,1.88,1.88,70.79,1028358,28,19973,-88
2022-02-05 07:50:13,1.81,1.81,1.81,70.82,1015299,29,20011,-87
2022-02-05 07:50:43,1.84,1.84,1.84,71.05,1016938,29,19963,-86
2022-02-05 07:51:14,1.84,1.84,1.84,70.76,1022482,28,20049,-86
2022-02-05 07:51:44,1.92,1.92,1.92,70.35,1022495,28,19911,-86
2022-02-05 07:52:15,1.89,1.89,1.89,71.35,1019540,29,19942,-84
2022-02-05 07:52:45,2.07,2.07,2.07,71.46,1024405,28,20014,-85
2022-02-05 07:53:15,2.11,2.11,2.11,70.16,1017450,29,19930,-83
2022-02-05 07:53:47,2.16,2.16,2.16,69.88,992632,29,19960,-85
2022-02-05 07:54:17,2.11,2.11,2.11,70.70,982321,29,19949,-82
2022-02-05 07:54:48,2.15,2.15,2.15,69.58,973580,30,20449,-85
2022-02-05 07:55:18,2.15,2.15,2.15,69.45,969319,30,19927,-87
2022-02-05 07:55:49,2.27,2.27,2.27,70.05,958681,30,19992,-85
2022-02-05 07:56:19,2.35,2.35,2.35,68.74,955087,30,20019,-85
2022-02-05 07:56:50,2.39,2.39,2.39,69.70,937713,31,20373,-85
2022-02-05 07:57:20,2.23,2.23,2.23,68.97,937794,31,19986,-87
2022-02-05 07:57:50,2.16,2.16,2.16,68.85,936864,31,19979,-84
2022-02-05 07:58:21,2.10,2.10,2.10,69.20,924271,31,20081,-89
2022-02-05 07:58:51,1.99,1.99,1.99,69.25,906490,32,19934,-86
2022-02-05 07:59:21,2.07,2.07,2.07,69.12,891480,33,19958,-86
2022-02-05 07:59:52,2.11,2.11,2.11,69.07,875659,33,20026,-87
2022-02-05 08:00:22,2.19,2.19,2.19,70.34,851646,34,20127,-86
2022-02-05 08:00:53,2.17,2.17,2.17,69.88,846567,34,20311,-88
2022-02-05 08:01:23,2.22,2.22,2.22,69.45,828393,35,20006,-86
2022-02-05 08:01:54,2.10,2.10,2.10,69.30,818193,35,19941,-88
2022-02-05 08:02:24,2.15,2.15,2.15,69.43,798578,36,19951,-85
2022-02-05 08:02:57,2.14,2.14,2.14,68.66,792213,36,19948,-88
2022-02-05 08:05:28,2.22,2.22,2.22,69.31,3210710,27,20325,-84
2022-02-05 08:05:59,2.08,2.08,2.08,68.40,1057141,28,20024,-86
2022-02-05 08:06:30,2.06,2.06,2.06,69.84,1052947,28,19905,-87
2022-02-05 08:07:02,2.11,2.11,2.11,68.65,1048655,28,19924,-87
2022-02-05 08:07:32,2.04,2.04,2.04,69.39,1055928,28,19986,-89
2022-02-05 08:08:06,2.11,2.11,2.11,68.63,1057398,28,20357,-86
2022-02-05 08:08:36,2.20,2.20,2.20,69.03,1051615,28,19908,-88
2022-02-05 08:09:23,2.20,2.20,2.20,68.44,1045013,28,19921,-88
2022-02-05 08:10:03,2.21,2.21,2.21,68.51,1040529,28,19917,-87
2022-02-05 08:10:37,2.31,2.31,2.31,68.67,1040829,28,19910,-86
2022-02-05 08:11:11,2.27,2.27,2.27,68.86,1035571,28,19922,-87
2022-02-05 08:11:48,2.37,2.37,2.37,68.92,1035097,28,19922,-87
2022-02-05 08:12:19,2.44,2.44,2.44,68.60,1032358,28,19934,-85
2022-02-05 08:12:54,2.35,2.35,2.35,67.61,1027659,28,19926,-87
2022-02-05 08:13:27,2.35,2.35,2.35,68.36,1031135,28,20061,-87
2022-02-05 08:13:57,2.39,2.39,2.39,68.07,1020773,29,19926,-83
2022-02-05 08:14:29,2.47,2.47,2.47,67.80,1015346,29,19997,-87
2022-02-05 08:15:00,2.55,2.55,2.55,67.62,1016869,28,19907,-87
2022-02-05 08:15:31,2.57,2.57,2.57,67.58,1007168,29,19919,-87
2022-02-05 08:16:25,2.37,2.37,2.37,67.77,999765,29,19966,-86
2022-02-05 08:17:01,2.38,2.38,2.38,67.96,984243,30,19922,-89
2022-02-05 08:17:34,2.32,2.32,2.32,67.29,971244,29,19932,-87
2022-02-05 08:18:04,2.30,2.30,2.30,67.68,969390,30,19923,-87
2022-02-05 08:18:37,2.41,2.41,2.41,68.25,956583,30,19937,-86
2022-02-05 08:19:07,2.41,2.41,2.41,67.94,946452,31,19930,-86
2022-02-05 08:19:41,2.44,2.44,2.44,67.19,947407,30,20383,-85
2022-02-05 08:20:11,2.43,2.43,2.43,67.83,925282,31,20004,-86
2022-02-05 08:20:42,2.42,2.42,2.42,67.51,897644,32,19930,-86
2022-02-05 08:21:12,2.29,2.29,2.29,67.79,898243,32,19935,-79
2022-02-05 08:21:43,2.32,2.32,2.32,68.03,869260,33,19995,-80
2022-02-05 08:22:14,2.26,2.26,2.26,67.10,866764,34,19992,-88
2022-02-05 08:22:44,2.38,2.38,2.38,67.32,827386,35,20405,-88
2022-02-05 08:23:15,2.41,2.41,2.41,67.83,812468,36,19973,-89
2022-02-05 08:23:45,2.54,2.54,2.54,67.37,798312,36,20029,-85
2022-02-05 08:24:16,2.55,2.55,2.55,66.42,776107,37,20067,-86
2022-02-05 08:26:31,2.60,2.60,2.60,66.28,3202303,27,20387,-85
2022-02-05 08:27:02,2.61,2.61,2.61,66.53,1052826,28,19927,-84
2022-02-05 08:27:32,2.57,2.57,2.57,66.88,1044095,28,19953,-85
2022-02-05 08:28:03,2.58,2.58,2.58,66.51,1039907,28,19925,-86
2022-02-05 08:28:35,2.59,2.59,2.59,65.79,1036526,28,20014,-84
2022-02-05 08:29:06,2.67,2.67,2.67,65.30,1043614,28,19992,-82
2022-02-05 08:29:39,2.68,2.68,2.68,66.29,1044031,28,19963,-85
2022-02-05 08:30:12,2.60,2.60,2.60,65.90,1040592,28,19944,-83
2022-02-05 08:30:42,2.44,2.44,2.44,65.53,1044161,28,19921,-82
2022-02-05 08:31:13,2.40,2.40,2.40,65.63,1044379,28,19944,-84
2022-02-05 08:31:44,2.38,2.38,2.38,66.40,1039073,28,19921,-87
2022-02-05 08:32:14,2.50,2.50,2.50,66.19,1038000,28,20001,-82
2022-02-05 08:32:45,2.54,2.54,2.54,66.21,1042247,28,19905,-86
2022-02-05 08:33:16,2.55,2.55,2.55,66.04,1028022,28,19978,-85
2022-02-05 08:33:46,2.63,2.63,2.63,65.66,1036154,28,19921,-85
2022-02-05 08:34:16,2.64,2.64,2.64,65.95,1030977,28,19965,-83
2022-02-05 08:34:47,2.75,2.75,2.75,64.96,1018307,28,19974,-84
2022-02-05 08:35:19,2.67,2.67,2.67,64.71,1021194,28,20070,-84
2022-02-05 08:35:50,2.74,2.74,2.74,65.07,1014025,29,20063,-85
2022-02-05 08:36:22,2.73,2.73,2.73,64.35,1010899,28,19930,-88
2022-02-05 08:36:53,2.80,2.80,2.80,64.57,1023643,28,19959,-84
2022-02-05 08:37:24,2.84,2.84,2.84,65.46,1012549,29,20042,-84
2022-02-05 08:37:57,2.80,2.80,2.80,64.24,1018043,29,19965,-85
2022-02-05 08:38:27,2.80,2.80,2.80,64.33,1006887,29,19924,-86
2022-02-05 08:38:58,2.83,2.83,2.83,64.84,998237,29,20333,-88
2022-02-05 08:39:28,2.87,2.87,2.87,65.17,983803,29,19930,-85
2022-02-05 08:39:59,2.88,2.88,2.88,64.22,971100,30,20040,-86
2022-02-05 08:40:29,2.84,2.84,2.84,64.13,961523,30,19974,-88
2022-02-05 08:41:00,2.90,2.90,2.90,64.54,947343,30,19929,-83
2022-02-05 08:41:30,2.79,2.79,2.79,64.29,946767,31,19920,-83
2022-02-05 08:42:00,2.91,2.91,2.91,64.14,928529,31,20002,-86
2022-02-05 08:42:31,2.88,2.88,2.88,63.62,913460,32,19925,-85
2022-02-05 08:43:01,2.95,2.95,2.95,64.61,892310,32,19922,-86
2022-02-05 08:43:31,2.96,2.96,2.96,63.21,883808,33,20363,-85
2022-02-05 08:44:02,2.87,2.87,2.87,64.06,851472,34,19923,-87
2022-02-05 08:44:33,2.87,2.87,2.87,63.18,832030,35,20012,-85
2022-02-05 08:45:04,2.80,2.80,2.80,63.75,802118,36,19997,-82
2022-02-05 08:45:34,2.90,2.90,2.90,63.35,787715,36,25705,-86
2022-02-05 08:46:04,2.96,2.96,2.96,63.61,770798,37,19963,-84
2022-02-05 08:48:27,3.11,3.11,3.11,63.10,3203416,27,20230,-92
2022-02-05 08:48:58,3.05,3.05,3.05,63.66,1053305,28,19963,-85
2022-02-05 08:49:30,2.84,2.84,2.84,62.96,1046393,28,19908,-83
2022-02-05 08:50:00,2.67,2.67,2.67,63.75,1047288,28,19913,-85
2022-02-05 08:50:30,2.64,2.64,2.64,63.89,1040383,28,19953,-85
2022-02-05 08:51:01,2.57,2.57,2.57,64.40,1044239,28,19917,-84
2022-02-05 08:51:31,2.57,2.57,2.57,64.77,1043697,28,19905,-85
2022-02-05 08:52:05,2.53,2.53,2.53,64.58,1042916,28,19928,-83
2022-02-05 08:52:39,2.64,2.64,2.64,64.23,1041741,28,19928,-84
2022-02-05 08:53:10,2.72,2.72,2.72,64.50,1036665,28,19933,-86
2022-02-05 08:53:40,2.72,2.72,2.72,63.53,1035576,28,19973,-87
2022-02-05 08:54:11,2.66,2.66,2.66,64.43,1030243,28,19928,-84
2022-02-05 08:54:41,2.79,2.79,2.79,63.82,1027066,28,19923,-82
2022-02-05 08:55:13,2.73,2.73,2.73,64.35,1020202,29,20018,-85
2022-02-05 08:55:44,2.79,2.79,2.79,63.88,1019748,29,20070,-83
2022-02-05 08:56:14,2.74,2.74,2.74,63.63,1020371,28,20034,-82
2022-02-05 08:56:45,2.88,2.88,2.88,63.54,1011611,29,19956,-83
2022-02-05 08:57:15,2.90,2.90,2.90,64.25,1019633,29,19922,-82
2022-02-05 08:57:46,2.99,2.99,2.99,64.50,1003752,29,20337,-83
2022-02-05 08:58:16,3.11,3.11,3.11,63.89,1007241,29,19980,-86
2022-02-05 08:58:46,3.05,3.05,3.05,63.17,988986,29,20052,-85
2022-02-05 08:59:16,3.00,3.00,3.00,63.13,991974,29,19941,-84
2022-02-05 08:59:50,2.95,2.95,2.95,63.81,984232,29,19974,-87
2022-02-05 09:00:24,3.00,3.00,3.00,63.43,981218,29,19927,-86
2022-02-05 09:01:08,2.93,2.93,2.93,62.97,963745,30,20027,-85
2022-02-05 09:01:51,2.95,2.95,2.95,63.11,951319,31,19929,-84
2022-02-05 09:02:22,3.01,3.01,3.01,63.36,936193,31,19931,-85
2022-02-05 09:03:03,3.03,3.03,3.03,63.36,913515,32,19936,-86
2022-02-05 09:03:41,3.12,3.12,3.12,62.71,882617,33,20063,-86
2022-02-05 09:04:21,3.20,3.20,3.20,62.68,866292,33,19986,-85
2022-02-05 09:05:00,3.12,3.12,3.12,62.47,856007,34,19947,-82
2022-02-05 09:05:50,3.24,3.24,3.24,62.99,834671,35,20008,-84
2022-02-05 09:06:27,3.31,3.31,3.31,62.55,826296,35,19985,-83
2022-02-05 09:06:59,3.44,3.44,3.44,62.52,792270,36,20005,-81
2022-02-05 09:07:29,3.49,3.49,3.49,61.91,788034,37,19944,-83
2022-02-05 09:10:31,3.82,3.82,3.82,60.97,3208115,27,20329,-84
2022-02-05 09:11:12,3.68,3.68,3.68,60.89,1051678,28,19921,-83
2022-02-05 09:12:01,3.61,3.61,3.61,60.71,1043638,28,19965,-83
2022-02-05 09:12:37,3.54,3.54,3.54,61.88,1043226,28,19917,-82
2022-02-05 09:13:30,3.61,3.61,3.61,61.72,1040862,28,19920,-84
2022-02-05 09:14:15,3.63,3.63,3.63,61.60,1044779,28,19973,-84
2022-02-05 09:14:48,3.73,3.73,3.73,60.72,1038717,28,20137,-84
2022-02-05 09:15:18,3.68,3.68,3.68,60.76,1032095,28,19953,-84
2022-02-05 09:15:49,3.67,3.67,3.67,60.82,1039919,28,20272,-81
2022-02-05 09:16:19,3.69,3.69,3.69,61.48,1034991,28,19922,-85
2022-02-05 09:16:50,3.79,3.79,3.79,61.02,1030575,28,19921,-81
2022-02-05 09:17:20,3.73,3.73,3.73,60.82,1034379,28,19914,-84
2022-02-05 09:17:50,3.53,3.53,3.53,60.71,1023476,29,20030,-86
2022-02-05 09:18:21,3.47,3.47,3.47,61.57,1031997,28,19926,-84
2022-02-05 09:18:52,3.56,3.56,3.56,60.45,1022753,28,19946,-82
2022-02-05 09:19:22,3.50,3.50,3.50,60.96,1027507,28,19930,-83
2022-02-05 09:19:52,3.49,3.49,3.49,60.54,1023498,28,19922,-85
2022-02-05 09:20:25,3.48,3.48,3.48,60.68,1016771,29,19974,-83
2022-02-05 09:20:56,3.44,3.44,3.44,60.83,998925,29,19990,-81
2022-02-05 09:21:26,3.38,3.38,3.38,61.23,999449,29,19962,-83
2022-02-05 09:21:57,3.44,3.44,3.44,60.70,991332,29,19920,-85
2022-02-05 09:22:29,3.40,3.40,3.40,61.16,993638,29,19914,-85
2022-02-05 09:23:01,3.41,3.41,3.41,60.82,980409,30,20390,-84
2022-02-05 09:23:31,3.30,3.30,3.30,61.16,979940,30,19927,-82
2022-02-05 09:24:03,3.13,3.13,3.13,61.18,967325,30,19928,-84
2022-02-05 09:24:36,3.28,3.28,3.28,60.67,957516,30,19993,-81
2022-02-05 09:25:07,3.32,3.32,3.32,61.56,952799,30,19929,-84
2022-02-05 09:25:40,3.33,3.33,3.33,60.66,936118,31,19931,-85
2022-02-05 09:26:12,3.45,3.45,3.45,60.57,922229,31,20063,-86
2022-02-05 09:26:48,3.54,3.54,3.54,60.52,899468,32,20030,-87
2022-02-05 09:27:19,3.73,3.73,3.73,60.66,881360,33,19937,-86
2022-02-05 09:27:51,3.74,3.74,3.74,60.44,862826,33,19939,-86
2022-02-05 09:28:22,3.81,3.81,3.81,59.92,845039,34,19968,-83
2022-02-05 09:29:02,3.68,3.68,3.68,59.44,836020,34,19995,-85
2022-02-05 09:32:11,3.61,3.61,3.61,60.22,3187402,27,19955,-84
2022-02-05 09:32:42,3.63,3.63,3.63,60.17,1057209,28,19987,-84
2022-02-05 09:33:12,3.60,3.60,3.60,59.48,1056727,28,19904,-83
2022-02-05 09:33:42,3.66,3.66,3.66,59.39,1037621,28,20000,-86
2022-02-05 09:34:13,3.75,3.75,3.75,60.02,1034291,28,19910,-85
2022-02-05 09:34:43,3.84,3.84,3.84,59.79,1047095,28,19923,-82
2022-02-05 09:35:13,3.86,3.86,3.86,59.78,1047920,28,19919,-81
2022-02-05 09:35:44,3.93,3.93,3.93,59.46,1048004,28,19904,-83
2022-02-05 09:36:15,3.84,3.84,3.84,59.66,1032290,28,20261,-84
2022-02-05 09:36:45,3.80,3.80,3.80,58.38,1035833,28,20325,-84
2022-02-05 09:37:15,3.92,3.92,3.92,58.86,1035354,28,19976,-83
2022-02-05 09:37:46,3.98,3.98,3.98,58.61,1025458,28,19922,-83
2022-02-05 09:38:16,4.03,4.03,4.03,59.05,1020339,29,19990,-82
2022-02-05 09:38:46,4.00,4.00,4.00,59.28,1019705,29,19967,-82
2022-02-05 09:39:17,4.15,4.15,4.15,59.19,1020513,29,19919,-83
2022-02-05 09:39:47,4.20,4.20,4.20,57.97,1019396,29,19963,-86
2022-02-05 09:40:17,4.06,4.06,4.06,58.51,1017353,29,19931,-85
2022-02-05 09:40:48,4.05,4.05,4.05,58.67,1016953,29,20026,-83
2022-02-05 09:41:18,3.97,3.97,3.97,58.63,1008682,29,19924,-84
2022-02-05 09:41:48,3.94,3.94,3.94,58.00,1006711,29,19928,-85
2022-02-05 09:42:19,3.97,3.97,3.97,57.45,1004404,29,19947,-83
2022-02-05 09:42:51,3.86,3.86,3.86,57.47,1003942,29,20756,-88
2022-02-05 09:43:24,3.86,3.86,3.86,57.80,999410,29,19940,-84
2022-02-05 09:43:55,3.89,3.89,3.89,58.22,988342,29,19926,-86
2022-02-05 09:44:29,4.00,4.00,4.00,57.90,955828,30,19925,-85
2022-02-05 09:45:01,3.99,3.99,3.99,57.72,943232,31,19980,-86
2022-02-05 09:45:34,3.98,3.98,3.98,57.20,936474,31,19953,-85
2022-02-05 09:46:04,3.95,3.95,3.95,57.88,925577,31,19977,-82
2022-02-05 09:46:35,3.70,3.70,3.70,58.19,919828,31,20329,-82
2022-02-05 09:47:05,3.70,3.70,3.70,58.59,898902,32,19931,-83
2022-02-05 09:47:37,3.74,3.74,3.74,58.25,907326,32,19933,-84
2022-02-05 09:48:07,3.78,3.78,3.78,58.44,902608,32,19938,-82
2022-02-05 09:48:38,3.77,3.77,3.77,58.07,881242,33,19933,-84
2022-02-05 09:49:09,3.59,3.59,3.59,58.17,853976,33,19984,-84
2022-02-05 09:49:40,3.62,3.62,3.62,58.59,837967,34,20039,-86
2022-02-05 09:50:11,3.58,3.58,3.58,58.57,810661,36,20122,-86
2022-02-05 09:50:41,3.66,3.66,3.66,58.67,812610,36,19933,-85
2022-02-05 09:51:18,3.63,3.63,3.63,58.44,803337,36,19934,-85
2022-02-05 09:51:56,3.78,3.78,3.78,58.03,800133,36,20111,-84
2022-02-05 09:54:42,3.93,3.93,3.93,57.56,3203668,27,20330,-86
2022-02-05 09:55:15,3.90,3.90,3.90,57.15,1056617,28,19969,-82
2022-02-05 09:55:46,3.89,3.89,3.89,57.43,1052302,28,19908,-87
2022-02-05 09:56:17,3.92,3.92,3.92,57.33,1040972,28,20012,-85
2022-02-05 09:56:47,3.94,3.94,3.94,57.07,1048448,28,20016,-85
2022-02-05 09:57:21,3.93,3.93,3.93,58.04,1048646,28,19909,-82
2022-02-05 09:57:51,3.91,3.91,3.91,58.09,1046360,28,20003,-82
2022-02-05 09:58:21,3.81,3.81,3.81,57.32,1048466,28,19916,-83
2022-02-05 09:58:52,3.78,3.78,3.78,58.16,1041496,28,19921,-82
2022-02-05 09:59:22,3.81,3.81,3.81,57.47,1048179,28,19970,-88
2022-02-05 09:59:58,3.97,3.97,3.97,57.24,1048717,28,19913,-86
2022-02-05 10:00:29,4.08,4.08,4.08,57.28,1042301,28,20388,-84
2022-02-05 10:00:59,3.97,3.97,3.97,57.01,1034056,28,19996,-84
2022-02-05 10:01:33,3.85,3.85,3.85,57.20,1032730,28,19933,-85
2022-02-05 10:02:17,3.85,3.85,3.85,57.48,1032644,28,20306,-81
2022-02-05 10:02:56,3.86,3.86,3.86,57.43,1026076,28,19990,-84
2022-02-05 10:03:27,3.81,3.81,3.81,57.36,1004880,29,19947,-82
2022-02-05 10:03:58,3.76,3.76,3.76,58.19,1008743,29,19920,-85
2022-02-05 10:04:33,3.87,3.87,3.87,57.99,1009987,29,19932,-87
2022-02-05 10:05:09,3.88,3.88,3.88,57.06,1004804,29,19935,-82
2022-02-05 10:05:40,3.90,3.90,3.90,57.21,1001278,29,19925,-84
2022-02-05 10:06:13,3.91,3.91,3.91,57.25,995063,29,19909,-82
2022-02-05 10:06:48,3.99,3.99,3.99,58.12,988640,29,19982,-84
2022-02-05 10:07:18,4.03,4.03,4.03,57.47,981023,30,19983,-85
2022-02-05 10:07:53,4.08,4.08,4.08,58.16,952647,30,20094,-84
2022-02-05 10:08:23,4.15,4.15,4.15,57.21,946833,31,19938,-85
2022-02-05 10:08:56,4.22,4.22,4.22,57.21,942281,31,19993,-85
2022-02-05 10:09:26,4.37,4.37,4.37,57.19,932124,31,19962,-84
2022-02-05 10:09:57,4.28,4.28,4.28,56.55,916677,32,19999,-85
2022-02-05 10:10:49,4.16,4.16,4.16,56.75,904541,32,19918,-84
2022-02-05 10:11:19,4.15,4.15,4.15,56.69,880246,32,19936,-83
2022-02-05 10:11:54,3.98,3.98,3.98,57.49,860438,33,19939,-85
2022-02-05 10:12:25,3.92,3.92,3.92,56.57,831901,35,19943,-81
2022-02-05 10:13:07,4.10,4.10,4.10,56.90,823983,35,20480,-85
2022-02-05 10:13:38,4.05,4.05,4.05,56.93,808187,35,19987,-87
2022-02-05 10:16:14,4.36,4.36,4.36,56.06,3200235,27,20298,-84
2022-02-05 10:16:51,4.38,4.38,4.38,57.04,1049703,28,20003,-87
2022-02-05 10:17:36,4.27,4.27,4.27,56.41,1043921,28,20380,-83
2022-02-05 10:18:08,4.35,4.35,4.35,56.50,1044278,28,19921,-85
2022-02-05 10:18:39,4.28,4.28,4.28,56.97,1045893,28,19966,-85
2022-02-05 10:19:10,4.26,4.26,4.26,56.84,1041747,28,19917,-84
2022-02-05 10:19:52,4.44,4.44,4.44,56.59,1040665,28,19977,-85
2022-02-05 10:20:23,4.34,4.34,4.34,55.75,1040400,28,20084,-86
2022-02-05 10:20:54,4.48,4.48,4.48,55.50,1046009,28,19924,-83
2022-02-05 10:21:25,4.52,4.52,4.52,56.12,1048296,28,19927,-83
2022-02-05 10:22:02,4.46,4.46,4.46,56.07,1039660,28,19969,-86
2022-02-05 10:22:40,4.22,4.22,4.22,56.17,1025388,28,20242,-86
2022-02-05 10:23:10,4.47,4.47,4.47,56.38,1033539,28,19946,-87
2022-02-05 10:23:51,4.38,4.38,4.38,56.14,1036502,28,19926,-89
2022-02-05 10:24:22,4.39,4.39,4.39,55.95,1045492,28,19921,-86
2022-02-05 10:24:53,4.50,4.50,4.50,56.34,1045301,28,19932,-88
2022-02-05 10:25:24,4.41,4.41,4.41,56.60,1032580,28,20017,-86
2022-02-05 10:25:55,4.51,4.51,4.51,56.92,1021846,28,19922,-87
2022-02-05 10:26:28,4.50,4.50,4.50,55.36,1015975,28,20014,-85
2022-02-05 10:26:58,4.40,4.40,4.40,55.88,1011985,29,19928,-81
2022-02-05 10:27:33,4.33,4.33,4.33,56.18,1003950,29,19908,-86
2022-02-05 10:28:12,4.42,4.42,4.42,55.75,989586,29,20016,-86
2022-02-05 10:29:02,4.29,4.29,4.29,54.73,974077,30,19942,-85
2022-02-05 10:29:39,4.15,4.15,4.15,55.42,952582,30,19968,-85
2022-02-05 10:30:11,4.17,4.17,4.17,55.70,946304,31,19968,-88
2022-02-05 10:30:45,4.18,4.18,4.18,55.93,933675,31,19945,-89
2022-02-05 10:31:15,4.14,4.14,4.14,55.99,913953,32,19936,-86
2022-02-05 10:31:57,4.21,4.21,4.21,56.44,910857,32,19933,-87
2022-02-05 10:32:28,4.12,4.12,4.12,56.00,899144,32,19994,-82
2022-02-05 10:33:02,4.24,4.24,4.24,56.76,887822,32,19948,-82
2022-02-05 10:33:34,4.34,4.34,4.34,55.94,884830,33,19937,-87
2022-02-05 10:34:11,4.41,4.41,4.41,55.82,870405,33,19986,-85
2022-02-05 10:34:47,4.43,4.43,4.43,55.87,857743,34,20030,-86
2022-02-05 10:35:24,4.24,4.24,4.24,55.71,827866,35,19969,-88
2022-02-05 10:36:03,4.30,4.30,4.30,56.18,815770,35,19945,-85
2022-02-05 10:36:34,4.31,4.31,4.31,56.41,800631,36,19954,-84
2022-02-05 10:37:09,4.33,4.33,4.33,55.66,792463,36,19948,-86
2022-02-05 10:40:41,4.91,4.91,4.91,55.62,3211964,27,20427,-86
2022-02-05 10:41:34,4.87,4.87,4.87,54.46,1059028,28,19935,-84
2022-02-05 10:42:35,4.88,4.88,4.88,54.59,1044547,28,19921,-85
2022-02-05 10:43:07,5.04,5.04,5.04,54.89,1049154,28,19920,-86
2022-02-05 10:43:38,4.90,4.90,4.90,55.18,1049978,28,19920,-87
2022-02-05 10:44:11,5.04,5.04,5.04,54.28,1058878,28,19946,-86
2022-02-05 10:44:54,5.20,5.20,5.20,55.00,1048902,28,19997,-89
2022-02-05 10:45:25,5.04,5.04,5.04,53.98,1044683,28,19920,-86
2022-02-05 10:45:55,5.05,5.05,5.05,54.33,1045016,28,19924,-86
2022-02-05 10:46:35,4.96,4.96,4.96,54.25,1046540,28,19921,-87
2022-02-05 10:47:07,4.97,4.97,4.97,54.50,1025777,28,19927,-86
2022-02-05 10:47:50,4.89,4.89,4.89,54.11,1033877,28,19981,-87
2022-02-05 10:48:21,4.82,4.82,4.82,54.49,1015218,29,20313,-86
2022-02-05 10:48:52,4.57,4.57,4.57,54.51,1010170,29,19956,-83
2022-02-05 10:49:38,4.65,4.65,4.65,54.80,1008031,29,19932,-89
2022-02-05 10:50:09,4.83,4.83,4.83,54.97,1013336,29,19975,-86
2022-02-05 10:50:40,4.98,4.98,4.98,55.89,1004006,29,19924,-87
2022-02-05 10:51:10,5.07,5.07,5.07,55.29,996933,29,19972,-86
2022-02-05 10:51:43,5.11,5.11,5.11,54.62,992418,29,19969,-88
2022-02-05 10:52:35,5.08,5.08,5.08,54.11,978080,30,19931,-87
2022-02-05 10:53:12,5.20,5.20,5.20,54.87,950616,30,20398,-87
2022-02-05 10:53:50,4.98,4.98,4.98,54.97,944672,31,20376,-89
2022-02-05 10:54:32,5.06,5.06,5.06,54.67,934112,31,19927,-88
2022-02-05 10:55:05,4.98,4.98,4.98,54.33,901921,32,19995,-85
2022-02-05 10:55:46,4.85,4.85,4.85,54.74,901271,32,19915,-84
2022-02-05 10:56:37,4.86,4.86,4.86,54.57,888233,33,20042,-84
2022-02-05 10:57:20,4.83,4.83,4.83,54.78,858830,34,20018,-86
2022-02-05 10:58:04,4.96,4.96,4.96,55.20,839102,35,19941,-89
2022-02-05 10:59:04,5.10,5.10,5.10,54.33,824281,35,20339,-84
2022-02-05 11:00:01,5.22,5.22,5.22,54.03,788574,37,20042,-86
2022-02-05 11:00:31,5.27,5.27,5.27,54.41,756526,38,19961,-86
2022-02-05 11:03:24,5.30,5.30,5.30,54.29,3220291,27,20348,-86
2022-02-05 11:04:13,5.09,5.09,5.09,54.39,1063140,27,19954,-86
2022-02-05 11:05:05,4.83,4.83,4.83,54.61,1057351,28,19987,-86
2022-02-05 11:05:51,4.77,4.77,4.77,54.53,1041226,28,19921,-86
2022-02-05 11:06:21,4.51,4.51,4.51,55.25,1043566,28,19970,-86
2022-02-05 11:06:52,4.56,4.56,4.56,54.95,1046561,28,20402,-86
2022-02-05 11:07:23,4.52,4.52,4.52,55.24,1042706,28,19917,-87
2022-02-05 11:07:54,4.50,4.50,4.50,54.90,1039389,28,20372,-87
2022-02-05 11:08:27,4.68,4.68,4.68,55.35,1045230,28,20018,-87
2022-02-05 11:08:58,4.83,4.83,4.83,55.27,1030735,28,19922,-89
2022-02-05 11:09:28,4.88,4.88,4.88,54.58,1034903,28,20092,-86
2022-02-05 11:10:01,4.92,4.92,4.92,55.16,1033024,28,19922,-85
2022-02-05 11:10:50,5.10,5.10,5.10,54.49,1030578,28,19914,-87
2022-02-05 11:11:39,5.40,5.40,5.40,54.45,1022758,28,19919,-86
2022-02-05 11:12:28,5.19,5.19,5.19,53.43,1016095,29,20485,-84
2022-02-05 11:13:20,5.03,5.03,5.03,53.86,1002551,29,20372,-86
2022-02-05 11:14:02,5.07,5.07,5.07,53.90,981867,30,20390,-90
2022-02-05 11:14:51,5.16,5.16,5.16,54.07,980096,30,19923,-86
2022-02-05 11:15:28,5.10,5.10,5.10,53.04,972838,29,20085,-85
2022-02-05 11:16:01,4.99,4.99,4.99,53.47,982514,30,19938,-86
2022-02-05 11:16:51,4.88,4.88,4.88,52.94,982007,30,19949,-87
2022-02-05 11:17:34,4.84,4.84,4.84,54.03,959578,30,19981,-86
2022-02-05 11:18:07,4.94,4.94,4.94,53.71,938959,31,19926,-88
2022-02-05 11:18:56,4.77,4.77,4.77,54.46,926057,31,20398,-85
2022-02-05 11:19:26,4.66,4.66,4.66,54.07,891468,32,19942,-86
2022-02-05 11:19:57,4.70,4.70,4.70,54.71,871735,33,19944,-86
2022-02-05 11:20:27,4.76,4.76,4.76,54.28,851032,34,19993,-85
2022-02-05 11:20:58,4.75,4.75,4.75,54.74,837435,35,19946,-87
2022-02-05 11:21:29,4.87,4.87,4.87,54.53,810836,35,20044,-85
2022-02-05 11:22:00,4.96,4.96,4.96,54.36,796401,36,19947,-88
2022-02-05 11:22:31,5.01,5.01,5.01,53.89,777974,37,19994,-86
2022-02-05 11:23:06,5.10,5.10,5.10,53.86,759555,38,20013,-86
2022-02-05 11:25:24,5.22,5.22,5.22,53.40,3215884,27,20033,-84
2022-02-05 11:25:54,5.23,5.23,5.23,53.25,1052471,28,19988,-82
2022-02-05 11:26:24,5.35,5.35,5.35,53.34,1043902,28,19933,-82
2022-02-05 11:26:55,5.52,5.52,5.52,53.65,1041232,28,19917,-88
2022-02-05 11:27:25,5.42,5.42,5.42,53.18,1045240,28,19932,-86
2022-02-05 11:27:56,5.53,5.53,5.53,53.25,1047602,28,20007,-88
2022-02-05 11:28:47,5.67,5.67,5.67,52.92,1049782,28,19917,-87
2022-02-05 11:29:30,5.73,5.73,5.73,52.88,1036040,28,19921,-89
2022-02-05 11:30:19,5.63,5.63,5.63,52.78,1037841,28,19925,-88
2022-02-05 11:30:51,5.65,5.65,5.65,52.41,1027351,28,20006,-86
2022-02-05 11:31:39,5.84,5.84,5.84,52.36,1026212,28,19922,-85
2022-02-05 11:32:26,5.84,5.84,5.84,52.52,1013268,29,19928,-90
2022-02-05 11:33:04,5.88,5.88,5.88,51.93,1012849,28,19924,-85
2022-02-05 11:33:35,5.88,5.88,5.88,51.94,1026001,28,19946,-87
2022-02-05 11:34:12,5.93,5.93,5.93,52.35,1008772,29,19934,-86
2022-02-05 11:34:49,6.02,6.02,6.02,52.64,1002587,29,19936,-88
2022-02-05 11:35:32,6.00,6.00,6.00,52.78,997346,29,19954,-88
2022-02-05 11:36:30,6.09,6.09,6.09,53.24,994569,29,19996,-88
2022-02-05 11:37:08,6.19,6.19,6.19,52.28,983392,29,19933,-87
2022-02-05 11:37:58,6.01,6.01,6.01,52.56,978505,29,19927,-88
2022-02-05 11:38:35,6.05,6.05,6.05,51.68,964849,30,19988,-88
2022-02-05 11:39:21,5.92,5.92,5.92,51.63,957184,30,19918,-88
2022-02-05 11:40:00,5.48,5.48,5.48,52.26,958095,30,19977,-86
2022-02-05 11:40:44,5.48,5.48,5.48,53.16,922118,31,19933,-87
2022-02-05 11:41:24,5.48,5.48,5.48,52.96,904093,32,19934,-87
2022-02-05 11:41:56,5.62,5.62,5.62,52.96,883778,33,19975,-87
2022-02-05 11:42:26,5.68,5.68,5.68,53.35,877098,33,19936,-90
2022-02-05 11:43:14,5.59,5.59,5.59,52.29,858640,34,20067,-88
2022-02-05 11:43:46,5.67,5.67,5.67,52.40,826051,35,19947,-88
2022-02-05 11:44:16,5.75,5.75,5.75,52.69,806364,36,20001,-88
2022-02-05 11:44:50,5.75,5.75,5.75,52.23,782659,37,19950,-88
2022-02-05 11:47:29,5.19,5.19,5.19,52.37,3223789,27,20019,-86
2022-02-05 11:48:20,5.23,5.23,5.23,52.86,1062353,28,19908,-89
2022-02-05 11:48:50,5.16,5.16,5.16,52.98,1054457,28,19928,-87
2022-02-05 11:49:21,4.95,4.95,4.95,53.24,1049228,28,19925,-88
2022-02-05 11:49:55,4.97,4.97,4.97,53.48,1053836,28,19959,-87
2022-02-05 11:50:26,5.05,5.05,5.05,53.29,1055332,28,20128,-88
2022-02-05 11:51:15,5.14,5.14,5.14,53.68,1051129,28,19928,-87
2022-02-05 11:51:46,5.06,5.06,5.06,53.16,1042531,28,20403,-88
2022-02-05 11:52:35,5.12,5.12,5.12,52.96,1041420,28,19917,-86
2022-02-05 11:53:07,5.08,5.08,5.08,53.12,1044873,28,19925,-86
2022-02-05 11:53:55,5.07,5.07,5.07,52.94,1039466,28,19928,-85
2022-02-05 11:54:26,5.06,5.06,5.06,53.39,1039652,28,19944,-88
2022-02-05 11:55:00,5.13,5.13,5.13,53.31,1033677,28,19929,-88
2022-02-05 11:55:35,4.97,4.97,4.97,53.72,1026629,28,19930,-86
2022-02-05 11:56:14,5.08,5.08,5.08,53.55,1019739,28,19994,-87
2022-02-05 11:56:55,5.32,5.32,5.32,53.67,1009638,29,19991,-89
2022-02-05 11:57:44,5.33,5.33,5.33,52.78,996949,29,19944,-86
2022-02-05 11:58:16,5.27,5.27,5.27,53.24,997068,29,19926,-87
2022-02-05 11:58:57,5.38,5.38,5.38,53.15,994600,29,19921,-88
2022-02-05 11:59:33,5.45,5.45,5.45,52.91,985945,29,20014,-89
2022-02-05 12:00:06,5.30,5.30,5.30,52.21,969525,30,20066,-85
2022-02-05 12:00:40,5.14,5.14,5.14,52.82,949183,30,19934,-85
2022-02-05 12:01:11,5.18,5.18,5.18,52.61,955075,30,19929,-85
2022-02-05 12:01:42,5.21,5.21,5.21,52.41,950546,30,20051,-86
2022-02-05 12:02:19,5.42,5.42,5.42,54.02,905864,32,19945,-87
2022-02-05 12:02:56,5.22,5.22,5.22,53.02,883240,33,20533,-87
2022-02-05 12:03:29,5.21,5.21,5.21,53.48,855672,34,20430,-83
2022-02-05 12:04:08,5.16,5.16,5.16,52.85,842347,34,19941,-84
2022-02-05 12:04:38,5.17,5.17,5.17,53.23,830310,35,19939,-86
2022-02-05 12:05:11,5.17,5.17,5.17,53.29,809896,36,20095,-86
2022-02-05 12:05:49,5.37,5.37,5.37,52.87,804005,36,19946,-86
2022-02-05 12:06:20,5.21,5.21,5.21,52.50,776363,37,20036,-87
2022-02-05 12:06:53,5.29,5.29,5.29,52.96,752634,38,19955,-85
2022-02-05 12:07:24,5.47,5.47,5.47,52.63,732172,39,20329,-89
2022-02-05 12:09:54,5.62,5.62,5.62,51.83,3225535,27,19926,-87
2022-02-05 12:10:34,5.75,5.75,5.75,52.29,1057940,28,20010,-89
2022-02-05 12:11:23,5.80,5.80,5.80,51.69,1045234,28,19916,-86
2022-02-05 12:11:53,5.80,5.80,5.80,52.52,1047230,28,20325,-85
2022-02-05 12:12:34,5.64,5.64,5.64,52.19,1048337,28,19936,-88
2022-02-05 12:13:17,5.33,5.33,5.33,53.11,1046735,28,19937,-88
2022-02-05 12:13:53,5.42,5.42,5.42,53.05,1042180,28,20023,-87
2022-02-05 12:14:32,5.29,5.29,5.29,53.14,1050062,28,20036,-83
2022-02-05 12:15:08,5.47,5.47,5.47,52.71,1048277,28,19928,-83
2022-02-05 12:15:39,5.34,5.34,5.34,52.24,1035768,28,20070,-84
2022-02-05 12:16:18,5.37,5.37,5.37,52.68,1029353,28,19989,-84
2022-02-05 12:17:06,5.30,5.30,5.30,52.52,1019283,29,19979,-83
2022-02-05 12:17:54,5.44,5.44,5.44,52.26,1022079,28,19923,-84
2022-02-05 12:18:30,5.38,5.38,5.38,51.87,1016838,29,19955,-84
2022-02-05 12:19:19,5.18,5.18,5.18,52.13,1016148,29,19927,-83
2022-02-05 12:20:00,5.17,5.17,5.17,52.40,1005177,29,19928,-83
2022-02-05 12:20:49,5.23,5.23,5.23,52.79,992135,29,19929,-83
2022-02-05 12:21:27,5.38,5.38,5.38,52.51,978096,30,20042,-84
2022-02-05 12:22:09,5.44,5.44,5.44,51.84,965396,30,19927,-85
2022-02-05 12:22:56,5.37,5.37,5.37,51.80,953394,30,20003,-82
2022-02-05 12:23:47,5.12,5.12,5.12,53.03,958126,30,19940,-79
2022-02-05 12:24:36,5.22,5.22,5.22,52.94,922756,31,19978,-84
2022-02-05 12:25:16,5.24,5.24,5.24,52.29,894431,32,19971,-85
2022-02-05 12:25:59,5.31,5.31,5.31,52.18,874305,33,20016,-84
2022-02-05 12:26:31,5.45,5.45,5.45,52.11,844750,34,20430,-82
2022-02-05 12:27:01,5.22,5.22,5.22,50.78,840880,34,19999,-83
2022-02-05 12:27:37,5.13,5.13,5.13,51.81,823768,35,19951,-81
2022-02-05 12:28:39,5.09,5.09,5.09,51.63,814794,35,19993,-85
2022-02-05 12:29:22,5.15,5.15,5.15,51.69,784595,37,19956,-82
2022-02-05 12:29:53,5.40,5.40,5.40,51.31,767887,37,20053,-83
2022-02-05 12:32:07,5.71,5.71,5.71,50.66,3207811,27,20383,-82
2022-02-05 12:32:37,5.67,5.67,5.67,49.89,1055936,28,19916,-84
2022-02-05 12:33:08,5.76,5.76,5.76,50.38,1045002,28,19938,-83
2022-02-05 12:33:49,5.79,5.79,5.79,49.91,1045161,28,20066,-83
2022-02-05 12:34:19,5.75,5.75,5.75,50.07,1032150,28,19926,-83
2022-02-05 12:34:50,5.69,5.69,5.69,49.40,1032998,28,19918,-83
2022-02-05 12:35:20,5.70,5.70,5.70,49.52,1036537,28,19910,-82
2022-02-05 12:35:51,5.65,5.65,5.65,49.42,1036142,28,19972,-82
2022-02-05 12:36:28,5.59,5.59,5.59,50.06,1036720,28,19993,-82
2022-02-05 12:37:00,5.78,5.78,5.78,49.66,1034983,28,20284,-81
2022-02-05 12:37:32,5.57,5.57,5.57,50.31,1029882,28,19926,-83
2022-02-05 12:38:04,5.62,5.62,5.62,50.59,1041934,28,20413,-82
2022-02-05 12:38:38,5.76,5.76,5.76,50.26,1030747,28,19926,-83
2022-02-05 12:39:12,5.80,5.80,5.80,50.70,1015690,29,19923,-82
2022-02-05 12:39:42,5.66,5.66,5.66,50.25,1014434,29,19927,-83
2022-02-05 12:40:13,5.59,5.59,5.59,50.84,1015102,29,19923,-81
2022-02-05 12:40:43,5.68,5.68,5.68,50.80,1014441,29,19947,-81
2022-02-05 12:41:14,5.81,5.81,5.81,50.42,1016535,29,19948,-81
2022-02-05 12:41:46,5.95,5.95,5.95,50.41,1012517,29,19934,-82
2022-02-05 12:42:17,6.03,6.03,6.03,50.63,1005049,29,19928,-82
2022-02-05 12:42:54,5.88,5.88,5.88,49.68,999850,29,19980,-83
2022-02-05 12:43:30,5.95,5.95,5.95,49.59,977416,30,19937,-81
2022-02-05 12:44:03,5.87,5.87,5.87,49.77,974316,30,20030,-83
2022-02-05 12:44:35,5.82,5.82,5.82,49.52,949806,30,19938,-86
2022-02-05 12:45:07,5.62,5.62,5.62,50.39,950292,31,20001,-83
2022-02-05 12:45:38,5.74,5.74,5.74,51.17,932755,31,19919,-82
2022-02-05 12:46:12,5.74,5.74,5.74,50.40,921361,31,20406,-83
2022-02-05 12:46:51,5.62,5.62,5.62,50.24,896516,32,20049,-83
2022-02-05 12:47:28,5.73,5.73,5.73,50.32,885281,33,20048,-81
2022-02-05 12:48:05,5.76,5.76,5.76,49.68,877533,33,19972,-83
2022-02-05 12:48:36,5.67,5.67,5.67,49.70,863908,33,19943,-83
2022-02-05 12:49:14,5.48,5.48,5.48,50.32,842864,34,19964,-84
2022-02-05 12:49:54,5.59,5.59,5.59,49.60,832822,35,20065,-85
2022-02-05 12:50:24,5.52,5.52,5.52,50.43,812561,36,20035,-82
2022-02-05 12:50:58,5.43,5.43,5.43,50.81,793405,36,20407,-83
2022-02-05 12:51:30,5.67,5.67,5.67,50.61,782677,36,19965,-82
2022-02-05 12:52:02,5.59,5.59,5.59,50.03,772931,37,19955,-82
2022-02-05 12:52:32,5.71,5.71,5.71,50.14,750117,38,19970,-80
2022-02-05 12:53:03,5.80,5.80,5.80,50.30,733868,39,19965,-81
2022-02-05 12:55:26,5.60,5.60,5.60,49.73,3202598,27,20345,-83
2022-02-05 12:56:09,5.69,5.69,5.69,50.46,1053610,28,19931,-81
2022-02-05 12:56:44,5.82,5.82,5.82,49.93,1049007,28,19980,-81
2022-02-05 12:57:16,5.73,5.73,5.73,50.55,1048894,28,20378,-82
2022-02-05 12:58:19,5.69,5.69,5.69,50.72,1044546,28,19950,-84
2022-02-05 12:58:53,5.76,5.76,5.76,49.54,1036304,28,19922,-82
2022-02-05 12:59:35,5.79,5.79,5.79,49.56,1052484,28,19999,-82
2022-02-05 13:00:07,5.90,5.90,5.90,50.01,1049162,28,20012,-82
2022-02-05 13:00:37,5.92,5.92,5.92,49.72,1048888,28,19920,-81
2022-02-05 13:01:08,5.99,5.99,5.99,49.96,1045122,28,19978,-83
2022-02-05 13:01:51,6.13,6.13,6.13,49.93,1040481,28,19929,-81
2022-02-05 13:02:23,6.13,6.13,6.13,49.07,1032032,28,20268,-83
2022-02-05 13:02:53,5.89,5.89,5.89,49.85,1025610,28,20017,-82
2022-02-05 13:03:25,5.97,5.97,5.97,49.63,1031200,28,20309,-83
2022-02-05 13:04:15,5.86,5.86,5.86,49.19,1023077,28,19919,-81
2022-02-05 13:04:55,5.89,5.89,5.89,49.37,1017497,29,19923,-83
2022-02-05 13:05:55,6.04,6.04,6.04,49.23,1000626,29,19925,-84
2022-02-05 13:06:28,6.00,6.00,6.00,49.11,983649,30,19972,-85
2022-02-05 13:07:07,5.79,5.79,5.79,49.49,976910,30,20023,-83
2022-02-05 13:07:47,5.69,5.69,5.69,48.69,965964,30,20966,-83
2022-02-05 13:08:17,5.64,5.64,5.64,49.32,954121,30,19928,-82
2022-02-05 13:08:49,5.65,5.65,5.65,49.50,954009,30,20351,-83
2022-02-05 13:09:20,5.77,5.77,5.77,49.49,945509,31,20048,-82
2022-02-05 13:09:59,5.79,5.79,5.79,49.47,919996,31,19923,-82
2022-02-05 13:10:42,5.77,5.77,5.77,49.88,901657,32,20325,-83
2022-02-05 13:11:29,5.86,5.86,5.86,50.16,883006,33,19936,-83
2022-02-05 13:12:05,5.78,5.78,5.78,49.17,865701,33,19942,-85
2022-02-05 13:12:37,5.82,5.82,5.82,50.02,839079,35,19942,-83
2022-02-05 13:13:08,5.68,5.68,5.68,50.40,827548,35,19938,-82
2022-02-05 13:13:49,5.74,5.74,5.74,49.96,816314,35,19953,-82
2022-02-05 13:14:22,5.72,5.72,5.72,49.10,787140,37,20092,-82
2022-02-05 13:14:58,5.68,5.68,5.68,49.05,784945,37,19985,-80
2022-02-05 13:15:38,5.61,5.61,5.61,49.83,776299,37,19949,-83
2022-02-05 13:16:08,5.49,5.49,5.49,49.80,762258,37,21262,-84
2022-02-05 13:18:44,5.50,5.50,5.50,49.27,3182309,27,20729,-83
2022-02-05 13:19:28,5.47,5.47,5.47,49.05,1041300,28,19949,-83
2022-02-05 13:20:05,5.71,5.71,5.71,48.84,1036707,28,19925,-84
2022-02-05 13:20:43,5.84,5.84,5.84,49.04,1032789,28,19983,-84
2022-02-05 13:21:32,5.93,5.93,5.93,48.88,1032679,28,20356,-81
2022-02-05 13:22:22,5.94,5.94,5.94,48.83,1028653,28,19923,-83
2022-02-05 13:23:11,5.79,5.79,5.79,48.54,1037152,28,19922,-83
2022-02-05 13:24:01,5.88,5.88,5.88,48.80,1031488,28,19966,-82
2022-02-05 13:24:56,6.03,6.03,6.03,49.06,1024919,28,19923,-81
2022-02-05 13:25:27,5.85,5.85,5.85,48.46,1035024,28,20380,-84
2022-02-05 13:26:16,5.81,5.81,5.81,48.91,1026197,28,19941,-83
2022-02-05 13:27:12,5.78,5.78,5.78,48.94,1010524,29,19966,-82
2022-02-05 13:27:58,5.78,5.78,5.78,49.20,1001520,29,19931,-82
2022-02-05 13:28:44,5.86,5.86,5.86,48.73,991955,29,19993,-81
2022-02-05 13:29:24,5.93,5.93,5.93,49.35,988709,29,20008,-84
2022-02-05 13:30:14,5.80,5.80,5.80,49.35,990456,29,20057,-84
2022-02-05 13:30:47,5.95,5.95,5.95,48.86,964539,30,19932,-82
2022-02-05 13:31:43,5.96,5.96,5.96,49.49,956800,30,19936,-83
2022-02-05 13:32:35,5.81,5.81,5.81,49.55,960196,30,19969,-83
2022-02-05 13:33:31,5.67,5.67,5.67,49.03,937305,31,20005,-82
2022-02-05 13:34:11,5.78,5.78,5.78,48.54,908351,32,19933,-84
2022-02-05 13:34:41,5.98,5.98,5.98,49.12,890537,32,20408,-83
2022-02-05 13:35:15,6.16,6.16,6.16,49.12,864789,33,19964,-83
2022-02-05 13:35:55,6.22,6.22,6.22,48.74,843256,34,19956,-83
2022-02-05 13:36:40,6.27,6.27,6.27,48.16,823837,35,20143,-82
2022-02-05 13:37:20,6.40,6.40,6.40,48.19,816557,35,19985,-85
2022-02-05 13:37:55,6.10,6.10,6.10,48.13,814434,35,20297,-83
2022-02-05 13:38:35,6.06,6.06,6.06,48.84,795799,36,19958,-81
2022-02-05 13:40:33,6.10,6.10,6.10,48.43,741732,39,19955,-85
2022-02-05 13:42:33,6.27,6.27,6.27,48.64,734210,39,20035,-86
2022-02-05 13:56:04,5.92,5.92,5.92,48.67,3925780,22,20291,-84
2022-02-05 13:56:35,5.84,5.84,5.84,48.78,1294176,23,19927,-83
2022-02-05 13:57:05,5.93,5.93,5.93,48.65,1281963,23,19948,-82
2022-02-05 13:57:39,6.04,6.04,6.04,49.00,1274983,23,20066,-83
2022-02-05 13:58:14,6.18,6.18,6.18,48.27,1282883,23,19988,-83
2022-02-05 13:58:44,6.17,6.17,6.17,48.26,1281077,23,19930,-83
2022-02-05 13:59:24,6.07,6.07,6.07,48.08,1275128,23,19909,-83
2022-02-05 13:59:56,6.10,6.10,6.10,48.34,1265801,23,20061,-82
2022-02-05 14:00:49,6.08,6.08,6.08,48.02,1269358,23,19957,-86
2022-02-05 14:01:25,6.27,6.27,6.27,48.33,1256818,23,19913,-84
2022-02-05 14:02:10,6.37,6.37,6.37,48.65,1267819,23,19917,-83
2022-02-05 14:03:01,6.41,6.41,6.41,48.58,1268484,23,20047,-83
2022-02-05 14:03:32,6.38,6.38,6.38,48.07,1261356,23,20291,-83
2022-02-05 14:04:27,6.33,6.33,6.33,48.43,1250027,23,19926,-82
2022-02-05 14:05:08,6.24,6.24,6.24,48.42,1243468,23,20192,-85
2022-02-05 14:05:43,6.22,6.22,6.22,47.97,1251152,23,19925,-84
2022-02-05 14:06:14,6.02,6.02,6.02,48.52,1238508,23,19915,-84
2022-02-05 14:06:50,6.01,6.01,6.01,48.52,1232228,23,19919,-83
2022-02-05 14:07:26,5.90,5.90,5.90,48.88,1217993,24,20013,-83
2022-02-05 14:07:56,5.73,5.73,5.73,49.32,1201741,24,19921,-83
2022-02-05 14:08:31,5.89,5.89,5.89,49.30,1194523,24,20009,-84
2022-02-05 14:09:02,5.95,5.95,5.95,49.10,1152189,25,20016,-82
2022-02-05 14:09:33,5.95,5.95,5.95,49.23,1146396,25,20455,-83
2022-02-05 14:10:12,5.85,5.85,5.85,49.29,1117226,26,19975,-83
2022-02-05 14:10:42,5.93,5.93,5.93,49.69,1091692,26,19939,-84
2022-02-05 14:11:14,5.96,5.96,5.96,49.17,1067565,27,20355,-82
2022-02-05 14:11:44,5.84,5.84,5.84,49.35,1058251,27,20120,-82
2022-02-05 14:12:18,5.92,5.92,5.92,49.55,1063477,27,19969,-82
2022-02-05 14:12:52,5.95,5.95,5.95,49.17,1039271,27,20318,-83
2022-02-05 14:13:23,5.97,5.97,5.97,49.03,1017428,28,20034,-82
2022-02-05 14:13:57,5.92,5.92,5.92,48.73,997153,29,20373,-84
2022-02-05 14:14:29,5.94,5.94,5.94,48.40,974379,29,19961,-83
2022-02-05 14:15:04,5.80,5.80,5.80,48.80,954784,30,20030,-83
2022-02-05 14:15:44,5.86,5.86,5.86,49.14,937171,31,19971,-85
2022-02-05 14:16:14,5.84,5.84,5.84,49.09,911118,32,19948,-84
2022-02-05 14:16:46,5.76,5.76,5.76,49.35,905019,32,19945,-83
2022-02-05 14:17:18,5.75,5.75,5.75,49.62,912124,32,20015,-84
2022-02-05 14:19:37,5.60,5.60,5.60,49.27,3221392,27,19953,-84
2022-02-05 14:20:08,5.61,5.61,5.61,48.82,1056339,28,20389,-86
2022-02-05 14:20:48,5.44,5.44,5.44,49.53,1049297,28,19905,-84
2022-02-05 14:21:29,5.47,5.47,5.47,49.11,1044244,28,19973,-83
2022-02-05 14:22:00,5.39,5.39,5.39,49.79,1053173,28,19968,-81
2022-02-05 14:22:33,5.38,5.38,5.38,49.99,1057689,28,19930,-82
2022-02-05 14:23:05,5.43,5.43,5.43,49.67,1057406,28,19974,-83
2022-02-05 14:23:36,5.45,5.45,5.45,49.64,1049731,28,19939,-83
2022-02-05 14:24:17,5.48,5.48,5.48,50.06,1046989,28,19999,-84
2022-02-05 14:25:02,5.31,5.31,5.31,49.98,1047763,28,19972,-85
2022-02-05 14:25:45,5.46,5.46,5.46,50.01,1023968,28,19967,-82
2022-02-05 14:26:23,5.67,5.67,5.67,49.65,1041529,28,20051,-82
2022-02-05 14:27:03,5.53,5.53,5.53,49.41,1044398,28,19917,-84
2022-02-05 14:27:34,5.64,5.64,5.64,49.33,1029466,28,19922,-84
2022-02-05 14:28:27,5.73,5.73,5.73,49.04,1024404,28,19923,-85
2022-02-05 14:29:03,5.71,5.71,5.71,48.74,1014654,29,20103,-84
2022-02-05 14:30:03,5.89,5.89,5.89,49.03,1018690,28,19999,-83
2022-02-05 14:30:35,6.04,6.04,6.04,48.34,998827,29,19956,-85
2022-02-05 14:31:18,6.07,6.07,6.07,48.27,997138,29,20210,-82
2022-02-05 14:31:54,6.05,6.05,6.05,48.39,975980,30,19995,-84
2022-02-05 14:32:41,6.25,6.25,6.25,48.20,965422,30,19994,-84
2022-02-05 14:33:13,6.25,6.25,6.25,48.17,949171,31,19988,-82
2022-02-05 14:33:44,6.29,6.29,6.29,48.01,938269,31,19931,-83
2022-02-05 14:34:24,6.15,6.15,6.15,48.21,931455,31,19954,-83
2022-02-05 14:35:31,6.01,6.01,6.01,48.87,920065,32,19947,-83
2022-02-05 14:36:18,5.94,5.94,5.94,48.89,897080,32,20012,-83
2022-02-05 14:36:53,6.02,6.02,6.02,48.19,886427,32,19935,-84
2022-02-05 14:39:06,6.01,6.01,6.01,47.89,832972,35,20010,-83
2022-02-05 14:39:55,5.94,5.94,5.94,48.41,831189,35,20041,-81
2022-02-05 14:40:28,5.82,5.82,5.82,48.67,793061,36,20353,-82
2022-02-05 14:40:59,5.82,5.82,5.82,48.89,758523,37,19965,-81
2022-02-05 14:41:31,5.84,5.84,5.84,48.64,726003,39,20117,-85
2022-02-05 14:42:17,5.83,5.83,5.83,49.26,710362,41,20000,-82
2022-02-05 14:42:47,5.87,5.87,5.87,48.54,691893,42,19959,-83
2022-02-05 14:44:52,5.71,5.71,5.71,48.84,3217944,27,20395,-83
2022-02-05 14:45:22,5.66,5.66,5.66,48.84,1057325,28,20002,-82
2022-02-05 14:45:54,5.65,5.65,5.65,48.37,1053780,28,19949,-85
2022-02-05 14:46:24,5.58,5.58,5.58,49.13,1056594,28,19915,-85
2022-02-05 14:46:55,5.67,5.67,5.67,48.78,1054069,28,19908,-84
2022-02-05 14:47:29,5.68,5.68,5.68,48.74,1053621,28,19992,-84
2022-02-05 14:47:59,5.74,5.74,5.74,48.48,1047919,28,20263,-84
2022-02-05 14:48:29,5.78,5.78,5.78,48.56,1051190,28,19952,-81
2022-02-05 14:49:00,5.71,5.71,5.71,48.61,1051284,28,19921,-82
2022-02-05 14:49:30,5.70,5.70,5.70,48.50,1035870,28,19928,-84
2022-02-05 14:50:03,5.59,5.59,5.59,49.13,1040528,28,19913,-82
2022-02-05 14:50:34,5.68,5.68,5.68,49.00,1046702,28,19982,-85
2022-02-05 14:51:04,5.67,5.67,5.67,49.00,1043666,28,19980,-84
2022-02-05 14:51:35,5.75,5.75,5.75,48.82,1038018,28,19933,-84
2022-02-05 14:52:09,5.74,5.74,5.74,49.33,1031623,28,20302,-85
2022-02-05 14:52:39,5.85,5.85,5.85,49.46,1037751,28,20341,-85
2022-02-05 14:53:10,5.81,5.81,5.81,49.27,1030159,28,19939,-85
2022-02-05 14:53:40,5.79,5.79,5.79,49.30,1026142,28,20741,-84
2022-02-05 14:54:13,5.81,5.81,5.81,49.34,1019545,29,19943,-85
2022-02-05 14:54:44,5.74,5.74,5.74,49.13,1012137,29,19945,-84
2022-02-05 14:55:14,5.65,5.65,5.65,49.57,1005718,29,19924,-84
2022-02-05 14:55:44,5.69,5.69,5.69,49.64,997928,29,20000,-83
2022-02-05 14:56:15,5.59,5.59,5.59,49.59,993177,29,19998,-82
2022-02-05 14:56:45,5.52,5.52,5.52,49.70,976584,30,20026,-84
2022-02-05 14:57:16,5.53,5.53,5.53,50.20,965349,30,20033,-85
2022-02-05 14:57:51,5.54,5.54,5.54,50.30,949785,30,19940,-83
2022-02-05 14:58:22,5.54,5.54,5.54,50.04,930017,31,20001,-83
2022-02-05 14:58:52,5.54,5.54,5.54,49.62,924405,31,21053,-84
2022-02-05 14:59:23,5.47,5.47,5.47,50.17,905045,32,19913,-86
2022-02-05 14:59:56,5.42,5.42,5.42,49.69,897655,32,20056,-86
2022-02-05 15:00:26,5.35,5.35,5.35,50.11,890244,33,20038,-83
2022-02-05 15:01:08,5.44,5.44,5.44,49.84,872633,33,20016,-86
2022-02-05 15:01:38,5.42,5.42,5.42,49.57,845117,34,19941,-86
2022-02-05 15:02:09,5.43,5.43,5.43,49.11,845605,34,20107,-82
2022-02-05 15:02:40,5.35,5.35,5.35,48.80,842474,34,19930,-85
2022-02-05 15:03:14,5.43,5.43,5.43,49.17,815589,35,20770,-83
2022-02-05 15:03:45,5.43,5.43,5.43,49.27,800920,36,20008,-84
2022-02-05 15:04:18,5.48,5.48,5.48,49.50,789616,37,20002,-82
2022-02-05 15:04:49,5.52,5.52,5.52,49.45,771744,37,20417,-84
2022-02-05 15:05:21,5.63,5.63,5.63,49.05,745781,38,19977,-85
2022-02-05 15:07:39,5.48,5.48,5.48,49.30,3155320,27,20307,-84
2022-02-05 15:08:09,5.52,5.52,5.52,49.56,1043680,28,20386,-82
2022-02-05 15:08:39,5.65,5.65,5.65,49.26,1039685,28,20007,-82
2022-02-05 15:09:10,5.73,5.73,5.73,49.15,1041378,28,20685,-81
2022-02-05 15:09:40,5.77,5.77,5.77,49.12,1041580,28,20292,-81
2022-02-05 15:10:12,5.79,5.79,5.79,49.45,1039141,28,20013,-83
2022-02-05 15:10:42,5.74,5.74,5.74,49.59,1031882,28,20239,-84
2022-02-05 15:11:13,5.76,5.76,5.76,49.90,1033403,28,19945,-81
2022-02-05 15:11:44,5.76,5.76,5.76,49.58,1033837,28,19984,-82
2022-02-05 15:12:14,5.84,5.84,5.84,48.99,1035349,28,20017,-82
2022-02-05 15:12:44,5.75,5.75,5.75,48.79,1032395,28,19926,-82
2022-02-05 15:13:15,5.79,5.79,5.79,48.92,1031285,28,20025,-83
2022-02-05 15:13:45,5.81,5.81,5.81,49.17,1032598,28,19930,-81
2022-02-05 15:14:17,5.82,5.82,5.82,48.92,1028464,28,20088,-81
2022-02-05 15:14:47,5.77,5.77,5.77,49.25,1017787,29,19991,-81
2022-02-05 15:15:25,5.81,5.81,5.81,49.00,1018062,29,20060,-83
2022-02-05 15:16:01,5.73,5.73,5.73,49.29,1010925,29,20019,-81
2022-02-05 15:16:32,5.75,5.75,5.75,49.73,1003263,29,19928,-82
2022-02-05 15:17:04,5.76,5.76,5.76,49.78,993807,29,20291,-82
2022-02-05 15:17:41,5.87,5.87,5.87,49.61,982927,29,20314,-82
2022-02-05 15:18:15,5.97,5.97,5.97,49.21,974281,30,20007,-83
2022-02-05 15:18:53,5.97,5.97,5.97,49.69,960216,30,19924,-81
2022-02-05 15:19:23,5.98,5.98,5.98,48.62,949379,30,19937,-83
2022-02-05 15:19:54,5.83,5.83,5.83,49.24,947735,30,20052,-83
2022-02-05 15:20:24,5.82,5.82,5.82,49.75,926141,31,20007,-82
2022-02-05 15:20:54,5.84,5.84,5.84,49.69,918552,32,19916,-83
2022-02-05 15:21:26,5.74,5.74,5.74,49.55,909714,32,19929,-83
2022-02-05 15:21:57,5.59,5.59,5.59,49.53,908739,32,19949,-82
2022-02-05 15:22:27,5.52,5.52,5.52,49.73,882506,33,19955,-81
2022-02-05 15:22:59,5.61,5.61,5.61,50.19,875351,33,19937,-83
2022-02-05 15:23:29,5.61,5.61,5.61,50.03,861420,34,20037,-83
2022-02-05 15:23:59,5.47,5.47,5.47,49.81,839967,35,19946,-83
2022-02-05 15:24:30,5.48,5.48,5.48,50.08,829180,35,19949,-82
2022-02-05 15:25:00,5.48,5.48,5.48,49.63,806607,36,19946,-84
2022-02-05 15:25:31,5.47,5.47,5.47,49.69,793121,36,20415,-83
2022-02-05 15:26:03,5.41,5.41,5.41,49.78,781347,37,20022,-82
2022-02-05 15:26:35,5.38,5.38,5.38,49.70,765782,38,20019,-83
2022-02-05 15:27:07,5.19,5.19,5.19,49.66,753731,38,19961,-83
2022-02-05 15:30:12,5.29,5.29,5.29,49.80,3189635,27,20365,-83
2022-02-05 15:30:42,5.29,5.29,5.29,49.83,1046832,28,20048,-83
2022-02-05 15:31:13,5.26,5.26,5.26,49.68,1035353,28,19906,-84
2022-02-05 15:31:46,5.25,5.25,5.25,49.34,1035564,28,19924,-83
2022-02-05 15:32:16,5.19,5.19,5.19,49.99,1040589,28,19952,-82
2022-02-05 15:32:46,5.20,5.20,5.20,50.34,1043838,28,19968,-83
2022-02-05 15:33:20,5.25,5.25,5.25,49.69,1039761,28,19905,-83
2022-02-05 15:33:55,5.31,5.31,5.31,49.34,1040429,28,19929,-83
2022-02-05 15:34:25,5.37,5.37,5.37,49.33,1049993,28,19920,-82
2022-02-05 15:34:55,5.37,5.37,5.37,49.90,1041304,28,20061,-84
2022-02-05 15:35:26,5.32,5.32,5.32,49.61,1043628,28,19963,-83
2022-02-05 15:36:44,5.37,5.37,5.37,49.48,1035124,28,19913,-85
2022-02-05 15:37:21,5.27,5.27,5.27,49.71,1022973,29,19926,-83
2022-02-05 15:37:52,5.32,5.32,5.32,49.90,1022226,28,20014,-83
2022-02-05 15:38:32,5.38,5.38,5.38,49.78,1034543,28,19964,-82
2022-02-05 15:39:18,5.31,5.31,5.31,49.36,1037667,28,20289,-82
2022-02-05 15:39:48,5.19,5.19,5.19,49.83,1034962,28,20367,-84
2022-02-05 15:40:27,5.27,5.27,5.27,49.75,1025248,28,19929,-86
2022-02-05 15:41:06,5.30,5.30,5.30,49.92,987637,29,19932,-85
2022-02-05 15:44:05,5.45,5.45,5.45,49.59,979824,29,20480,-90
2022-02-05 15:44:47,5.33,5.33,5.33,50.19,971368,30,19985,-86
2022-02-05 15:45:20,5.41,5.41,5.41,49.75,967225,30,20055,-86
2022-02-05 15:45:53,5.33,5.33,5.33,49.84,969604,30,20118,-86
2022-02-05 15:46:24,5.34,5.34,5.34,50.41,969174,30,20328,-80
2022-02-05 15:46:54,5.30,5.30,5.30,50.33,952156,30,19937,-82
2022-02-05 15:47:24,5.32,5.32,5.32,50.40,941402,31,19975,-82
2022-02-05 15:47:57,5.31,5.31,5.31,50.39,951996,31,19929,-87
2022-02-05 15:49:01,5.32,5.32,5.32,50.59,940856,31,19980,-87
2022-02-05 15:49:35,5.17,5.17,5.17,50.56,948869,30,19960,-83
2022-02-05 15:50:13,5.17,5.17,5.17,50.15,950658,30,19929,-82
2022-02-05 15:50:49,5.12,5.12,5.12,50.77,922557,31,19933,-82
2022-02-05 15:51:45,5.03,5.03,5.03,50.77,903747,32,19938,-85
2022-02-05 15:52:16,5.09,5.09,5.09,51.19,885528,33,20887,-82
2022-02-05 15:52:58,5.17,5.17,5.17,50.72,886711,33,20035,-86
2022-02-05 15:53:33,5.31,5.31,5.31,50.87,880403,33,19941,-83
2022-02-05 15:54:16,5.26,5.26,5.26,50.49,868793,33,20057,-84
2022-02-05 15:54:47,5.23,5.23,5.23,50.66,877011,33,20063,-84
2022-02-05 15:55:31,5.22,5.22,5.22,50.88,866468,34,19927,-82
2022-02-05 15:56:29,5.31,5.31,5.31,50.73,838282,34,21701,-83
2022-02-05 15:57:18,5.18,5.18,5.18,50.35,811126,36,20029,-82
2022-02-05 15:58:19,5.15,5.15,5.15,50.82,792158,36,19955,-84
2022-02-05 15:59:23,5.21,5.21,5.21,50.47,781090,37,20052,-89
2022-02-05 16:00:12,5.13,5.13,5.13,51.55,762697,38,19967,-84
2022-02-05 16:00:49,5.14,5.14,5.14,51.36,761135,38,19963,-84
2022-02-05 16:14:28,4.78,4.78,4.78,52.58,3883440,22,884854,-85
2022-02-05 16:14:58,4.78,4.78,4.78,51.77,1293402,23,19978,-84
2022-02-05 16:15:37,4.79,4.79,4.79,52.25,1281164,23,19984,-85
2022-02-05 16:16:21,4.80,4.80,4.80,52.36,1281909,23,19987,-85
2022-02-05 16:17:02,4.82,4.82,4.82,52.73,1275767,23,20289,-84
2022-02-05 16:17:36,4.78,4.78,4.78,51.91,1270009,23,19913,-85
2022-02-05 16:18:12,4.77,4.77,4.77,52.52,1275365,23,19913,-85
2022-02-05 16:18:43,4.76,4.76,4.76,52.49,1277195,23,19997,-85
2022-02-05 16:19:16,4.77,4.77,4.77,52.66,1274834,23,19919,-82
2022-02-05 16:19:54,4.75,4.75,4.75,52.52,1270860,23,19930,-81
2022-02-05 16:20:28,4.76,4.76,4.76,52.90,1272058,23,19981,-83
2022-02-05 16:21:01,4.74,4.74,4.74,52.77,1273281,23,19924,-83
2022-02-05 16:21:32,4.74,4.74,4.74,53.04,1268403,23,20003,-83
2022-02-05 16:22:02,4.69,4.69,4.69,52.92,1277001,23,19927,-83
2022-02-05 16:22:37,4.63,4.63,4.63,53.11,1276459,23,19917,-83
2022-02-05 16:23:08,4.69,4.69,4.69,53.02,1269956,23,19921,-83
2022-02-05 16:23:39,4.70,4.70,4.70,53.00,1256472,23,19909,-84
2022-02-05 16:24:09,4.72,4.72,4.72,53.25,1259873,23,19970,-83
2022-02-05 16:24:45,4.71,4.71,4.71,52.76,1262361,23,20140,-85
2022-02-05 16:26:57,4.58,4.58,4.58,53.09,1218076,24,19976,-86
2022-02-05 16:28:00,4.53,4.53,4.53,53.37,1219869,24,19971,-86
2022-02-05 16:28:35,4.45,4.45,4.45,52.79,1211672,24,20400,-83
2022-02-05 16:29:14,4.45,4.45,4.45,53.15,1209793,24,19968,-83
2022-02-05 16:29:45,4.48,4.48,4.48,53.20,1199630,24,19951,-84
2022-02-05 16:30:16,4.45,4.45,4.45,53.32,1211504,24,19924,-83
2022-02-05 16:30:55,4.44,4.44,4.44,53.13,1218190,24,19931,-81
2022-02-05 16:31:25,4.43,4.43,4.43,52.83,1200846,24,20080,-84
2022-02-05 16:31:59,4.41,4.41,4.41,53.71,1169386,25,20158,-84
2022-02-05 16:32:29,4.45,4.45,4.45,53.04,1170083,25,20235,-85
2022-02-05 16:33:03,4.44,4.44,4.44,53.23,1167256,25,20007,-82
2022-02-05 16:33:40,4.38,4.38,4.38,53.31,1155952,25,19999,-82
2022-02-05 16:34:13,4.38,4.38,4.38,53.31,1126421,26,20008,-84
2022-02-05 16:34:52,4.40,4.40,4.40,53.82,1111087,26,19926,-84
2022-02-05 16:36:06,4.37,4.37,4.37,53.42,1101490,26,19933,-86
2022-02-05 16:37:23,4.40,4.40,4.40,53.14,1088436,26,19931,-82
2022-02-05 16:38:02,4.43,4.43,4.43,53.16,1088163,26,19925,-87
2022-02-05 16:38:37,4.42,4.42,4.42,53.87,1073338,27,20005,-86
2022-02-05 16:39:11,4.46,4.46,4.46,53.27,1057161,27,20037,-87
2022-02-05 16:39:55,4.47,4.47,4.47,53.64,1045156,28,19921,-87
2022-02-05 16:40:35,4.46,4.46,4.46,53.89,1041262,27,19963,-86
2022-02-05 16:41:07,4.44,4.44,4.44,53.76,1012944,28,20013,-81
2022-02-05 16:41:40,4.32,4.32,4.32,53.98,969408,30,19984,-83
2022-02-05 16:42:14,4.30,4.30,4.30,53.88,949483,30,20659,-83
2022-02-05 16:44:33,4.26,4.26,4.26,54.17,3183164,27,20396,-84
2022-02-05 16:46:15,4.25,4.25,4.25,54.91,1029264,28,19946,-81
2022-02-05 16:47:01,4.22,4.22,4.22,54.37,1018383,29,19938,-86
2022-02-05 16:48:01,4.25,4.25,4.25,54.17,1016757,29,19923,-86
2022-02-05 16:52:15,4.03,4.03,4.03,54.86,996173,29,19943,-87
2022-02-05 16:53:38,4.05,4.05,4.05,54.91,988480,30,19929,-88
2022-02-05 16:57:17,4.10,4.10,4.10,54.70,992902,29,20135,-87
2022-02-05 16:59:18,3.99,3.99,3.99,55.23,985525,30,19948,-84
2022-02-05 16:59:48,4.00,4.00,4.00,55.37,983701,30,20394,-86
2022-02-05 17:00:21,4.02,4.02,4.02,54.81,981979,30,19968,-84
2022-02-05 17:00:53,4.03,4.03,4.03,55.55,979155,30,19922,-84
2022-02-05 17:01:27,4.05,4.05,4.05,55.97,989067,29,20240,-84
2022-02-05 17:01:57,4.07,4.07,4.07,55.26,971358,30,19931,-86
2022-02-05 17:02:28,4.06,4.06,4.06,55.50,970750,30,19923,-83
2022-02-05 17:02:59,4.06,4.06,4.06,55.44,974239,30,20440,-81
2022-02-05 17:03:30,4.06,4.06,4.06,55.14,964475,30,19928,-82
2022-02-05 17:04:01,4.01,4.01,4.01,55.72,954368,31,20043,-82
2022-02-05 17:04:31,3.99,3.99,3.99,55.84,942925,31,20041,-82
2022-02-05 17:05:02,4.01,4.01,4.01,55.62,935556,31,20363,-83
2022-02-05 17:05:38,4.00,4.00,4.00,55.72,933826,31,20054,-82
2022-02-05 17:06:08,3.99,3.99,3.99,55.95,944770,31,19978,-83
2022-02-05 17:06:39,3.97,3.97,3.97,55.48,948654,31,20059,-86
2022-02-05 17:07:09,3.94,3.94,3.94,55.74,935987,31,19945,-81
2022-02-05 17:07:40,3.87,3.87,3.87,56.29,921059,31,20335,-81
2022-02-05 17:08:12,3.93,3.93,3.93,56.29,906587,32,19976,-80
2022-02-05 17:08:44,3.90,3.90,3.90,55.51,909229,32,19970,-82
2022-02-05 17:09:15,3.89,3.89,3.89,55.85,895604,32,19942,-81
2022-02-05 17:12:27,3.90,3.90,3.90,56.14,3178135,27,20480,-81
2022-02-05 17:12:58,3.86,3.86,3.86,55.98,1058277,28,19923,-81
2022-02-05 17:13:29,3.76,3.76,3.76,55.89,1048354,28,19912,-80
2022-02-05 17:14:00,3.71,3.71,3.71,57.08,1045060,28,19965,-80
2022-02-05 17:14:30,3.71,3.71,3.71,56.57,1039919,28,19948,-79
2022-02-05 17:15:00,3.67,3.67,3.67,56.28,1038915,28,19937,-81
2022-02-05 17:15:31,3.68,3.68,3.68,57.12,1048950,28,19995,-80
2022-02-05 17:16:02,3.66,3.66,3.66,57.28,1040947,28,20504,-80
2022-02-05 17:16:33,3.71,3.71,3.71,57.04,1037593,28,20396,-79
2022-02-05 17:17:04,3.74,3.74,3.74,56.78,1033303,28,20288,-81
2022-02-05 17:17:36,3.65,3.65,3.65,57.13,1037161,28,19917,-81
2022-02-05 17:18:15,3.68,3.68,3.68,56.98,1040635,28,19932,-80
2022-02-05 17:18:45,3.58,3.58,3.58,57.21,1041381,28,20091,-81
2022-02-05 17:19:16,3.64,3.64,3.64,56.81,1033573,28,19929,-79
2022-02-05 17:19:57,3.67,3.67,3.67,56.52,1018647,29,19949,-80
2022-02-05 17:20:31,3.61,3.61,3.61,57.27,1016245,28,20484,-80
2022-02-05 17:21:02,3.67,3.67,3.67,57.19,1014967,29,19943,-79
2022-02-05 17:21:32,3.70,3.70,3.70,56.34,1009825,29,19939,-81
2022-02-05 17:22:02,3.74,3.74,3.74,57.05,1007682,29,19986,-79
2022-02-05 17:22:33,3.76,3.76,3.76,56.26,1011370,29,19949,-80
2022-02-05 17:23:03,3.69,3.69,3.69,57.15,995953,29,20028,-81
2022-02-05 17:23:35,3.68,3.68,3.68,57.26,990364,29,20466,-81
2022-02-05 17:24:06,3.69,3.69,3.69,57.43,990481,29,20329,-81
2022-02-05 17:24:37,3.67,3.67,3.67,56.89,987080,29,19979,-81
2022-02-05 17:25:08,3.67,3.67,3.67,57.68,965616,30,19947,-80
2022-02-05 17:25:39,3.69,3.69,3.69,57.59,951565,30,20023,-82
2022-02-05 17:26:15,3.70,3.70,3.70,56.98,945782,31,20412,-81
2022-02-05 17:26:46,3.72,3.72,3.72,57.45,935440,31,19934,-81
2022-02-05 17:27:16,3.69,3.69,3.69,56.68,925836,31,19932,-81
2022-02-05 17:27:46,3.65,3.65,3.65,57.00,910617,32,19944,-80
2022-02-05 17:28:17,3.64,3.64,3.64,56.58,893098,32,19992,-82
2022-02-05 17:28:48,3.65,3.65,3.65,56.95,896034,32,19939,-80
2022-02-05 17:29:18,3.63,3.63,3.63,57.00,902872,32,19942,-80
2022-02-05 17:29:49,3.68,3.68,3.68,56.78,888832,33,20014,-82
2022-02-05 17:30:19,3.69,3.69,3.69,57.17,874064,33,20044,-79
2022-02-05 17:30:49,3.60,3.60,3.60,56.69,849348,34,20050,-79
2022-02-05 17:31:20,3.59,3.59,3.59,56.80,824882,35,19948,-81
2022-02-05 17:31:50,3.57,3.57,3.57,57.02,808584,36,20455,-81
2022-02-05 17:32:22,3.60,3.60,3.60,57.05,793546,37,20020,-83
2022-02-05 17:32:53,3.58,3.58,3.58,57.24,774069,37,20424,-79
2022-02-05 17:35:08,3.61,3.61,3.61,57.46,3195575,27,19951,-83
2022-02-05 17:35:44,3.60,3.60,3.60,56.94,1054936,28,20099,-80
2022-02-05 17:36:20,3.56,3.56,3.56,57.42,1051059,28,19912,-82
2022-02-05 17:36:50,3.53,3.53,3.53,57.65,1039221,28,20482,-80
2022-02-05 17:37:20,3.52,3.52,3.52,57.85,1035081,28,19932,-79
2022-02-05 17:37:51,3.61,3.61,3.61,58.04,1041709,28,19925,-77
2022-02-05 17:38:23,3.63,3.63,3.63,57.32,1042183,28,19906,-82
2022-02-05 17:39:28,3.63,3.63,3.63,57.53,1031609,28,20448,-87
2022-02-05 17:42:07,3.47,3.47,3.47,58.06,1018156,29,19998,-87
2022-02-05 17:44:38,3.48,3.48,3.48,58.54,1022000,29,20041,-87
2022-02-05 17:49:15,3.42,3.42,3.42,57.89,993299,29,20073,-85
2022-02-05 17:49:46,3.44,3.44,3.44,58.47,999721,29,19956,-87
2022-02-05 17:50:41,3.52,3.52,3.52,58.78,987841,29,19936,-86
2022-02-05 17:52:23,3.51,3.51,3.51,58.06,979147,29,19945,-86
2022-02-05 17:52:55,3.50,3.50,3.50,57.83,962606,30,19932,-84
2022-02-05 17:53:41,3.48,3.48,3.48,58.75,952548,31,19957,-83
2022-02-05 17:54:14,3.41,3.41,3.41,57.91,948557,31,19995,-82
2022-02-05 17:54:44,3.49,3.49,3.49,58.61,948659,30,19937,-84
2022-02-05 17:55:21,3.49,3.49,3.49,58.55,950949,30,20343,-82
2022-02-05 17:55:51,3.50,3.50,3.50,58.56,945368,31,19929,-84
2022-02-05 17:56:22,3.50,3.50,3.50,57.88,932325,31,19935,-84
2022-02-05 17:56:54,3.48,3.48,3.48,58.59,911886,32,20030,-84
2022-02-05 17:57:28,3.47,3.47,3.47,58.86,903756,32,19954,-84
2022-02-05 17:58:01,3.41,3.41,3.41,58.95,901333,32,19954,-83
2022-02-05 17:58:36,3.37,3.37,3.37,59.07,898314,32,19934,-82
2022-02-05 17:59:10,3.28,3.28,3.28,59.10,883861,33,20442,-83
2022-02-05 17:59:40,3.31,3.31,3.31,58.87,867510,33,19942,-83
2022-02-05 18:00:12,3.28,3.28,3.28,59.08,864211,33,19972,-82
2022-02-05 18:00:43,3.27,3.27,3.27,59.11,837950,34,20203,-82
2022-02-05 18:01:17,3.31,3.31,3.31,59.42,830596,35,20001,-85
2022-02-05 18:14:35,3.01,3.01,3.01,59.97,3881705,22,884586,-85
2022-02-05 18:15:05,3.06,3.06,3.06,59.34,1287016,23,19924,-85
2022-02-05 18:15:38,3.08,3.08,3.08,59.94,1267588,23,19999,-86
2022-02-05 18:16:08,3.09,3.09,3.09,59.74,1269172,23,19928,-84
2022-02-05 18:17:18,3.03,3.03,3.03,59.70,1275481,23,19917,-87
2022-02-05 18:17:48,3.02,3.02,3.02,59.86,1255663,23,20327,-84
2022-02-05 18:18:35,3.09,3.09,3.09,59.96,1251688,23,19951,-87
2022-02-05 18:20:57,3.13,3.13,3.13,59.69,1232763,24,19923,-83
2022-02-05 18:22:10,3.11,3.11,3.11,59.17,1222038,24,19952,-87
2022-02-05 18:29:50,3.01,3.01,3.01,59.57,1186004,25,19973,-86
2022-02-05 18:30:27,3.00,3.00,3.00,59.68,1179759,25,19926,-85
2022-02-05 18:31:07,3.03,3.03,3.03,59.42,1169743,25,19945,-84
2022-02-05 18:31:39,3.04,3.04,3.04,59.40,1163235,25,20287,-82
2022-02-05 18:32:10,3.06,3.06,3.06,59.71,1167685,25,20005,-83
2022-02-05 18:33:48,3.08,3.08,3.08,59.49,1157108,25,19916,-84
2022-02-05 18:53:37,2.94,2.94,2.94,59.30,1302856,22,19903,-86
2022-02-05 18:54:07,2.92,2.92,2.92,59.25,1280704,23,19921,-85
2022-02-05 18:55:20,2.94,2.94,2.94,59.53,1269996,23,19916,-88
2022-02-05 18:55:58,3.00,3.00,3.00,59.45,1271184,23,19920,-86
2022-02-05 18:57:25,2.90,2.90,2.90,59.90,1251566,23,19922,-86
2022-02-05 18:57:56,2.87,2.87,2.87,59.83,1246513,23,20014,-84
2022-02-05 18:58:32,2.88,2.88,2.88,59.69,1240292,23,19984,-87
2022-02-05 18:59:05,2.94,2.94,2.94,60.10,1245500,23,19925,-84
2022-02-05 18:59:38,2.97,2.97,2.97,59.67,1246694,23,19903,-84
2022-02-05 19:00:19,2.96,2.96,2.96,60.07,1241097,23,19978,-83
2022-02-05 19:01:12,2.81,2.81,2.81,60.09,1245510,23,19926,-86
2022-02-05 19:01:51,2.84,2.84,2.84,59.50,1246335,23,20073,-84
2022-02-05 19:03:13,2.85,2.85,2.85,60.25,1255802,23,19913,-86
2022-02-05 19:04:27,2.87,2.87,2.87,59.63,1240511,24,19982,-85
2022-02-05 19:05:13,2.88,2.88,2.88,59.27,1239400,24,19938,-83
2022-02-05 19:06:02,2.91,2.91,2.91,59.57,1227291,24,19955,-84
2022-02-05 19:07:12,2.87,2.87,2.87,59.61,1230586,24,19923,-85
2022-02-05 19:11:28,2.73,2.73,2.73,59.98,1181441,25,20066,-87
2022-02-05 19:12:42,2.73,2.73,2.73,60.02,1181482,24,19926,-86
2022-02-05 19:13:24,2.79,2.79,2.79,59.68,1181535,24,19955,-84
2022-02-05 19:14:29,2.80,2.80,2.80,60.63,1155292,25,19928,-84
2022-02-05 19:15:23,2.81,2.81,2.81,60.60,1165669,25,19972,-82
2022-02-05 19:17:41,2.76,2.76,2.76,60.50,1149662,25,19924,-85
2022-02-05 19:18:31,2.71,2.71,2.71,60.83,1121652,26,19989,-86
2022-02-05 19:19:02,2.60,2.60,2.60,60.91,1113110,26,20020,-85
2022-02-05 19:19:44,2.58,2.58,2.58,61.32,1114482,26,19926,-85
2022-02-05 19:33:11,2.46,2.46,2.46,61.05,3943440,22,21026,-87
2022-02-05 19:37:06,2.47,2.47,2.47,61.66,1265170,23,19921,-87
2022-02-05 19:45:47,2.49,2.49,2.49,61.10,1276081,23,20019,-85
2022-02-05 19:47:25,2.53,2.53,2.53,61.31,1264274,23,19998,-88
2022-02-05 19:51:34,2.52,2.52,2.52,61.47,1232109,24,19933,-84
2022-02-05 19:52:32,2.56,2.56,2.56,61.23,1214392,24,19934,-88
2022-02-05 19:53:13,2.53,2.53,2.53,61.44,1204015,24,19995,-87
2022-02-05 19:54:15,2.58,2.58,2.58,61.65,1197620,24,19921,-85
2022-02-05 19:58:04,2.49,2.49,2.49,62.32,1174705,25,20022,-88
2022-02-05 19:58:41,2.54,2.54,2.54,61.63,1168463,25,19961,-86
2022-02-05 20:02:13,2.53,2.53,2.53,61.64,3218767,27,20017,-86
2022-02-05 20:02:44,2.55,2.55,2.55,61.58,1064679,27,20014,-85
2022-02-05 20:03:26,2.57,2.57,2.57,61.95,1053409,28,20409,-84
2022-02-05 20:04:02,2.55,2.55,2.55,62.10,1044363,28,19925,-84
2022-02-05 20:04:41,2.52,2.52,2.52,61.70,1054045,28,20657,-81
2022-02-05 20:05:16,2.55,2.55,2.55,61.57,1049860,28,19913,-82
2022-02-05 20:05:51,2.47,2.47,2.47,62.33,1052582,28,19920,-81
2022-02-05 20:06:28,2.47,2.47,2.47,62.29,1047791,28,19925,-83
2022-02-05 20:07:04,2.48,2.48,2.48,62.52,1042877,28,19922,-82
2022-02-05 20:07:40,2.52,2.52,2.52,62.14,1042241,28,19928,-82
2022-02-05 20:08:25,2.59,2.59,2.59,62.60,1043877,28,20292,-83
2022-02-05 20:08:56,2.55,2.55,2.55,61.87,1034373,28,20436,-83
2022-02-05 20:09:26,2.56,2.56,2.56,62.24,1038569,28,20008,-82
2022-02-05 20:09:57,2.51,2.51,2.51,62.58,1035879,28,19929,-82
2022-02-05 20:10:28,2.55,2.55,2.55,62.95,1031524,28,19989,-82
2022-02-05 20:11:00,2.49,2.49,2.49,62.10,1002857,29,19921,-82
2022-02-05 20:11:30,2.56,2.56,2.56,62.62,1004461,29,19917,-83
2022-02-05 20:12:01,2.53,2.53,2.53,62.51,1001404,29,20386,-83
2022-02-05 20:12:32,2.54,2.54,2.54,62.76,988870,29,19918,-82
2022-02-05 20:13:02,2.48,2.48,2.48,62.50,973553,30,19969,-81
2022-02-05 20:13:33,2.55,2.55,2.55,62.82,967032,30,20026,-81
2022-02-05 20:14:06,2.51,2.51,2.51,62.38,963079,30,20473,-82
2022-02-05 20:14:36,2.47,2.47,2.47,62.70,959944,30,19929,-81
2022-02-05 20:15:13,2.49,2.49,2.49,62.69,936025,31,19938,-82
2022-02-05 20:15:46,2.51,2.51,2.51,62.72,928619,31,19932,-83
2022-02-05 20:16:17,2.48,2.48,2.48,63.21,921912,31,19936,-83
2022-02-05 20:16:47,2.51,2.51,2.51,62.58,902097,32,20117,-82
2022-02-05 20:17:17,2.55,2.55,2.55,62.46,882810,33,19948,-82
2022-02-05 20:17:51,2.48,2.48,2.48,63.48,865236,33,19967,-80
2022-02-05 20:18:23,2.49,2.49,2.49,62.87,844645,34,19941,-82
2022-02-05 20:18:53,2.53,2.53,2.53,62.58,823534,35,19943,-85
2022-02-05 20:19:23,2.47,2.47,2.47,63.32,807655,36,20611,-81
2022-02-05 20:19:54,2.52,2.52,2.52,63.45,807882,36,19955,-82
2022-02-05 20:20:25,2.48,2.48,2.48,63.44,787250,37,19990,-84
2022-02-05 20:20:55,2.53,2.53,2.53,63.30,778765,37,20000,-82
2022-02-05 20:21:33,2.49,2.49,2.49,63.31,752932,38,19957,-83
2022-02-05 20:23:59,2.51,2.51,2.51,62.82,3221648,27,20355,-82
2022-02-05 20:24:30,2.49,2.49,2.49,62.93,1056637,28,20034,-83
2022-02-05 20:25:01,2.52,2.52,2.52,63.08,1057294,28,20084,-83
2022-02-05 20:25:39,2.48,2.48,2.48,62.98,1052268,28,19936,-82
2022-02-05 20:26:10,2.44,2.44,2.44,63.72,1052992,28,19946,-81
2022-02-05 20:26:40,2.45,2.45,2.45,63.85,1061122,28,20006,-83
2022-02-05 20:27:11,2.35,2.35,2.35,63.76,1052862,28,19904,-81
2022-02-05 20:27:50,2.41,2.41,2.41,63.09,1043189,28,19936,-82
2022-02-05 20:28:21,2.38,2.38,2.38,63.87,1042097,28,19921,-82
2022-02-05 20:28:51,2.36,2.36,2.36,63.52,1040982,28,19912,-82
2022-02-05 20:29:22,2.40,2.40,2.40,63.43,1035004,28,20009,-82
2022-02-05 20:29:52,2.38,2.38,2.38,63.25,1040789,28,19979,-82
2022-02-05 20:30:23,2.41,2.41,2.41,63.74,1039466,28,19978,-83
2022-02-05 20:30:54,2.43,2.43,2.43,63.41,1029386,28,20381,-82
2022-02-05 20:31:26,2.47,2.47,2.47,63.16,1038342,28,19943,-84
2022-02-05 20:31:57,2.41,2.41,2.41,63.87,1026635,28,20037,-81
2022-02-05 20:32:27,2.44,2.44,2.44,63.61,1023826,28,19994,-81
2022-02-05 20:32:58,2.37,2.37,2.37,64.05,1017856,29,19951,-82
2022-02-05 20:33:30,2.34,2.34,2.34,64.08,1028923,28,19966,-82
2022-02-05 20:34:01,2.37,2.37,2.37,63.83,1027473,28,19930,-82
2022-02-05 20:34:31,2.37,2.37,2.37,64.09,1021430,28,19935,-82
2022-02-05 20:35:04,2.25,2.25,2.25,64.40,1022408,28,19927,-83
2022-02-05 20:35:34,2.24,2.24,2.24,64.56,1019395,28,19923,-80
2022-02-05 20:36:05,2.30,2.30,2.30,64.45,1010235,29,19924,-80
2022-02-05 20:36:36,2.30,2.30,2.30,64.12,996313,29,19926,-82
2022-02-05 20:37:12,2.32,2.32,2.32,63.59,987952,29,19926,-84
2022-02-05 20:37:43,2.36,2.36,2.36,63.71,970853,30,19927,-82
2022-02-05 20:38:13,2.34,2.34,2.34,63.67,970599,30,20375,-82
2022-02-05 20:38:43,2.34,2.34,2.34,63.52,963549,30,19924,-81
2022-02-05 20:39:14,2.29,2.29,2.29,63.78,939979,31,19933,-81
2022-02-05 20:39:47,2.28,2.28,2.28,64.39,927016,31,19955,-82
2022-02-05 20:40:18,2.21,2.21,2.21,64.91,916935,31,19932,-83
2022-02-05 20:40:49,2.18,2.18,2.18,64.58,901544,32,19938,-82
2022-02-05 20:41:19,2.19,2.19,2.19,64.60,886427,33,19943,-81
2022-02-05 20:41:52,2.15,2.15,2.15,64.50,870171,33,20035,-81
2022-02-05 20:42:23,2.10,2.10,2.10,64.93,860876,34,20389,-83
2022-02-05 20:42:53,2.03,2.03,2.03,65.33,845441,34,19945,-83
2022-02-05 20:43:26,2.05,2.05,2.05,65.11,848464,34,20016,-80
2022-02-05 20:43:57,2.01,2.01,2.01,65.25,818746,35,20030,-81
2022-02-05 20:44:27,1.98,1.98,1.98,65.30,805090,36,19930,-80
2022-02-05 20:44:57,1.99,1.99,1.99,65.42,777188,37,19937,-82
2022-02-05 20:47:19,2.07,2.07,2.07,65.21,3204401,27,19959,-83
2022-02-05 20:47:50,2.02,2.02,2.02,65.37,1055803,28,19916,-81
2022-02-05 20:48:21,2.00,2.00,2.00,65.03,1044210,28,19909,-81
2022-02-05 20:48:51,1.97,1.97,1.97,65.97,1045852,28,19921,-85
2022-02-05 20:49:21,1.94,1.94,1.94,65.54,1047539,28,19928,-83
2022-02-05 20:49:57,1.92,1.92,1.92,66.03,1042190,28,19908,-83
2022-02-05 20:50:28,1.91,1.91,1.91,66.18,1041090,28,21134,-82
2022-02-05 20:51:14,1.94,1.94,1.94,65.92,1040365,28,19977,-81
2022-02-05 20:51:45,1.89,1.89,1.89,65.41,1037053,28,19966,-82
2022-02-05 20:52:15,1.93,1.93,1.93,65.99,1022385,29,19919,-80
2022-02-05 20:52:49,1.84,1.84,1.84,65.82,1029347,28,19963,-82
2022-02-05 20:53:27,1.89,1.89,1.89,66.06,1035598,28,20297,-81
2022-02-05 20:54:04,1.90,1.90,1.90,66.19,1033096,28,19922,-82
2022-02-05 20:54:36,1.89,1.89,1.89,66.53,1022396,28,19910,-82
2022-02-05 20:55:08,1.90,1.90,1.90,65.78,1028881,28,20356,-83
2022-02-05 20:55:38,1.88,1.88,1.88,65.45,1039338,28,19922,-83
2022-02-05 20:56:09,1.90,1.90,1.90,66.34,1034924,28,19954,-83
2022-02-05 20:56:39,1.96,1.96,1.96,65.64,1030332,28,19922,-84
2022-02-05 20:57:09,1.98,1.98,1.98,65.93,1026096,28,19967,-83
2022-02-05 20:57:40,1.99,1.99,1.99,65.71,1016190,29,19931,-82
2022-02-05 20:58:10,2.03,2.03,2.03,65.69,1009108,29,20390,-81
2022-02-05 20:58:41,2.02,2.02,2.02,65.34,998721,29,19924,-83
2022-02-05 20:59:11,2.02,2.02,2.02,65.61,984502,29,20001,-83
2022-02-05 20:59:41,1.98,1.98,1.98,65.42,950865,30,20374,-81
2022-02-05 21:00:16,2.00,2.00,2.00,65.21,929854,31,19947,-83
2022-02-05 21:00:46,1.98,1.98,1.98,65.57,929727,31,19954,-82
2022-02-05 21:01:18,2.00,2.00,2.00,65.82,913732,32,20076,-83
2022-02-05 21:01:48,2.01,2.01,2.01,65.89,900146,32,20393,-82
2022-02-05 21:02:19,1.99,1.99,1.99,65.94,885099,33,19940,-82
2022-02-05 21:02:50,2.01,2.01,2.01,65.82,875536,33,20306,-82
2022-02-05 21:03:21,2.04,2.04,2.04,65.35,861102,34,19976,-82
2022-02-05 21:03:54,2.05,2.05,2.05,65.31,865600,33,20013,-83
2022-02-05 21:04:31,2.03,2.03,2.03,65.60,853837,34,20380,-83
2022-02-05 21:05:01,1.96,1.96,1.96,65.74,833353,35,20114,-82
2022-02-05 21:05:32,1.98,1.98,1.98,65.91,816573,35,20642,-82
2022-02-05 21:06:02,1.96,1.96,1.96,65.81,787190,36,19963,-83
2022-02-05 21:06:33,1.96,1.96,1.96,65.77,764612,38,19952,-82
2022-02-05 21:07:04,1.84,1.84,1.84,65.93,757618,38,20034,-82
2022-02-05 21:07:34,1.85,1.85,1.85,66.30,745384,39,20049,-82
2022-02-05 21:09:47,1.83,1.83,1.83,66.58,3209447,27,20342,-82
2022-02-05 21:10:19,1.81,1.81,1.81,66.78,1057394,28,19947,-83
2022-02-05 21:10:50,1.77,1.77,1.77,67.05,1044027,28,19972,-84
2022-02-05 21:11:20,1.67,1.67,1.67,66.67,1031179,28,20332,-83
2022-02-05 21:11:50,1.67,1.67,1.67,66.60,1033095,28,19969,-81
2022-02-05 21:12:21,1.75,1.75,1.75,66.46,1034627,28,20002,-83
2022-02-05 21:12:51,1.72,1.72,1.72,66.21,1035297,28,19910,-83
2022-02-05 21:13:21,1.69,1.69,1.69,66.81,1035298,28,19928,-82
2022-02-05 21:13:52,1.72,1.72,1.72,66.72,1034574,28,20058,-81
2022-02-05 21:14:22,1.71,1.71,1.71,66.55,1037996,28,19920,-82
2022-02-05 21:14:52,1.71,1.71,1.71,66.42,1041937,28,19913,-81
2022-02-05 21:15:23,1.71,1.71,1.71,66.16,1033205,28,20001,-82
2022-02-05 21:15:53,1.75,1.75,1.75,66.45,1034674,28,19957,-82
2022-02-05 21:16:23,1.72,1.72,1.72,66.48,1029075,28,19981,-84
2022-02-05 21:16:54,1.71,1.71,1.71,66.11,1030609,28,19911,-84
2022-02-05 21:17:27,1.57,1.57,1.57,66.94,1035703,28,19933,-82
2022-02-05 21:17:57,1.52,1.52,1.52,66.92,1024182,28,19970,-83
2022-02-05 21:18:28,1.58,1.58,1.58,66.95,1014262,29,19942,-84
2022-02-05 21:18:58,1.60,1.60,1.60,66.92,1006206,29,19928,-84
2022-02-05 21:19:29,1.57,1.57,1.57,67.32,1002728,29,19943,-83
2022-02-05 21:20:00,1.58,1.58,1.58,66.71,1003200,29,19932,-84
2022-02-05 21:20:30,1.59,1.59,1.59,67.19,996522,29,19925,-84
2022-02-05 21:21:02,1.53,1.53,1.53,66.75,990280,30,19952,-83
2022-02-05 21:21:32,1.50,1.50,1.50,67.58,980808,30,19930,-83
2022-02-05 21:22:03,1.56,1.56,1.56,67.44,973432,30,19911,-82
2022-02-05 21:22:34,1.49,1.49,1.49,67.82,947860,30,20442,-82
2022-02-05 21:23:12,1.51,1.51,1.51,67.25,942652,31,19915,-82
2022-02-05 21:23:46,1.50,1.50,1.50,67.44,929546,31,19991,-84
2022-02-05 21:24:17,1.56,1.56,1.56,66.70,918545,32,19933,-82
2022-02-05 21:24:47,1.53,1.53,1.53,67.30,918077,32,19921,-83
2022-02-05 21:25:17,1.51,1.51,1.51,67.38,902484,32,19922,-84
2022-02-05 21:25:57,1.53,1.53,1.53,67.37,887181,32,19928,-83
2022-02-05 21:26:29,1.49,1.49,1.49,67.43,847717,34,19941,-82
2022-02-05 21:27:00,1.52,1.52,1.52,67.71,830271,35,19938,-83
2022-02-05 21:27:44,1.55,1.55,1.55,67.48,816206,35,19969,-84
2022-02-05 21:28:19,1.57,1.57,1.57,67.16,786785,36,20015,-83
2022-02-05 21:28:49,1.56,1.56,1.56,67.19,774408,37,19952,-83
2022-02-05 21:29:29,1.53,1.53,1.53,67.82,769502,38,19932,-82
2022-02-05 21:31:49,1.44,1.44,1.44,67.84,3222967,27,19939,-85
2022-02-05 21:32:27,1.44,1.44,1.44,67.56,1067559,27,19919,-83
2022-02-05 21:33:03,1.40,1.40,1.40,67.79,1057862,28,19929,-82
2022-02-05 21:33:52,1.42,1.42,1.42,67.72,1053292,28,20370,-82
2022-02-05 21:34:36,1.41,1.41,1.41,68.17,1044963,28,19966,-82
2022-02-05 21:35:09,1.39,1.39,1.39,68.27,1047809,28,19972,-84
2022-02-05 21:35:40,1.34,1.34,1.34,68.00,1052068,28,19932,-82
2022-02-05 21:36:10,1.39,1.39,1.39,68.33,1049846,28,19956,-84
2022-02-05 21:36:40,1.40,1.40,1.40,68.15,1046342,28,19920,-83
2022-02-05 21:37:11,1.42,1.42,1.42,68.30,1038677,28,19964,-84
2022-02-05 21:37:42,1.42,1.42,1.42,67.92,1034987,28,19922,-82
2022-02-05 21:38:12,1.34,1.34,1.34,68.46,1028473,28,19978,-84
2022-02-05 21:38:42,1.28,1.28,1.28,68.31,1021943,29,19975,-84
2022-02-05 21:39:13,1.26,1.26,1.26,68.57,1025211,28,19993,-83
2022-02-05 21:39:43,1.32,1.32,1.32,67.88,1017922,29,19934,-83
2022-02-05 21:40:14,1.33,1.33,1.33,68.40,1020716,29,20026,-84
2022-02-05 21:40:44,1.39,1.39,1.39,67.86,1016847,29,20355,-85
2022-02-05 21:41:14,1.41,1.41,1.41,68.13,1025011,29,19929,-83
2022-02-05 21:41:45,1.43,1.43,1.43,67.83,1002636,29,19920,-82
2022-02-05 21:42:16,1.43,1.43,1.43,68.06,1000263,29,20414,-83
2022-02-05 21:42:46,1.48,1.48,1.48,67.49,988682,30,19932,-83
2022-02-05 21:43:16,1.50,1.50,1.50,67.86,988909,29,19986,-82
2022-02-05 21:43:46,1.43,1.43,1.43,67.98,984773,29,19934,-84
2022-02-05 21:44:17,1.37,1.37,1.37,68.55,959219,30,20366,-82
2022-02-05 21:44:51,1.41,1.41,1.41,67.91,953073,30,19976,-85
2022-02-05 21:45:21,1.37,1.37,1.37,68.60,943391,31,19989,-84
2022-02-05 21:45:52,1.36,1.36,1.36,68.34,938482,31,19938,-83
2022-02-05 21:46:22,1.32,1.32,1.32,68.78,918651,31,19941,-84
2022-02-05 21:46:53,1.38,1.38,1.38,68.39,902097,32,19987,-83
2022-02-05 21:47:24,1.44,1.44,1.44,68.19,888060,33,20025,-83
2022-02-05 21:47:54,1.40,1.40,1.40,68.10,875641,33,20003,-82
2022-02-05 21:48:24,1.41,1.41,1.41,68.32,857408,34,19994,-83
2022-02-05 21:48:55,1.41,1.41,1.41,68.56,841833,34,19953,-83
2022-02-05 21:49:26,1.45,1.45,1.45,68.17,836079,35,19946,-83
2022-02-05 21:49:59,1.37,1.37,1.37,68.02,825371,35,19950,-83
2022-02-05 21:50:32,1.44,1.44,1.44,68.39,812399,36,20463,-83
2022-02-05 21:51:07,1.44,1.44,1.44,68.19,781566,37,19957,-81
2022-02-05 21:51:37,1.41,1.41,1.41,68.46,771188,38,19971,-82
2022-02-05 21:52:09,1.45,1.45,1.45,68.39,756840,38,19972,-82
2022-02-05 21:54:20,1.50,1.50,1.50,68.22,3201372,27,19970,-82
2022-02-05 21:54:59,1.54,1.54,1.54,67.90,1053914,28,19999,-82
2022-02-05 21:55:42,1.50,1.50,1.50,68.27,1041408,28,19916,-83
2022-02-05 21:56:24,1.48,1.48,1.48,68.20,1048644,28,19929,-83
2022-02-05 21:57:05,1.46,1.46,1.46,68.02,1045618,28,19924,-82
2022-02-05 21:57:37,1.42,1.42,1.42,68.02,1037500,28,19953,-84
2022-02-05 21:58:13,1.44,1.44,1.44,68.23,1044826,28,19963,-84
2022-02-05 21:58:49,1.41,1.41,1.41,68.16,1052257,28,19920,-82
2022-02-05 21:59:22,1.45,1.45,1.45,67.88,1048356,28,20012,-82
2022-02-05 21:59:52,1.45,1.45,1.45,68.40,1035130,28,19937,-82
2022-02-05 22:00:23,1.44,1.44,1.44,68.13,1041179,28,19925,-82
2022-02-05 22:00:54,1.50,1.50,1.50,68.23,1026026,28,19930,-80
2022-02-05 22:01:24,1.49,1.49,1.49,67.99,1026160,28,19936,-82
2022-02-05 22:01:58,1.48,1.48,1.48,68.05,1027804,28,19930,-82
2022-02-05 22:02:29,1.51,1.51,1.51,68.19,1020323,28,19923,-82
2022-02-05 22:03:09,1.52,1.52,1.52,68.08,1014791,29,19935,-82
2022-02-05 22:03:39,1.48,1.48,1.48,68.44,1012405,29,19923,-81
2022-02-05 22:04:10,1.45,1.45,1.45,68.54,1012350,29,19932,-82
2022-02-05 22:04:41,1.39,1.39,1.39,68.13,1007272,29,20048,-81
2022-02-05 22:05:11,1.47,1.47,1.47,68.07,1001068,29,19990,-82
2022-02-05 22:05:42,1.45,1.45,1.45,68.53,997629,29,19925,-82
2022-02-05 22:06:15,1.50,1.50,1.50,67.88,983374,29,19954,-84
2022-02-05 22:06:45,1.46,1.46,1.46,68.55,970371,30,19986,-83
2022-02-05 22:07:15,1.41,1.41,1.41,68.32,963352,30,19924,-81
2022-02-05 22:07:46,1.46,1.46,1.46,68.24,967458,30,19928,-82
2022-02-05 22:08:16,1.49,1.49,1.49,67.74,958449,30,19932,-82
2022-02-05 22:08:46,1.44,1.44,1.44,68.06,939933,31,19930,-83
2022-02-05 22:09:17,1.38,1.38,1.38,67.97,920879,31,19932,-83
2022-02-05 22:09:52,1.35,1.35,1.35,68.48,903386,32,19941,-81
2022-02-05 22:10:25,1.36,1.36,1.36,68.62,897446,32,19935,-81
2022-02-05 22:10:56,1.33,1.33,1.33,68.65,878564,33,19994,-82
2022-02-05 22:11:27,1.32,1.32,1.32,68.99,872191,33,20112,-82
2022-02-05 22:11:57,1.30,1.30,1.30,68.71,860057,34,20104,-82
2022-02-05 22:12:27,1.30,1.30,1.30,68.59,850245,34,19944,-82
2022-02-05 22:12:58,1.32,1.32,1.32,69.00,831119,35,19996,-80
2022-02-05 22:13:28,1.26,1.26,1.26,69.14,820636,35,20045,-81
2022-02-05 22:13:59,1.32,1.32,1.32,68.92,802944,36,20054,-83
2022-02-05 22:14:34,1.29,1.29,1.29,68.60,784756,36,19944,-81
2022-02-05 22:15:04,1.29,1.29,1.29,68.87,751118,39,20002,-81
2022-02-05 22:17:52,1.48,1.48,1.48,68.41,3225492,27,20474,-83
2022-02-05 22:18:22,1.44,1.44,1.44,67.98,1068638,27,20005,-82
2022-02-05 22:18:52,1.45,1.45,1.45,68.16,1065478,27,19903,-82
2022-02-05 22:19:23,1.45,1.45,1.45,67.97,1056711,28,19943,-81
2022-02-05 22:19:53,1.48,1.48,1.48,68.47,1049347,28,19984,-81
2022-02-05 22:20:24,1.53,1.53,1.53,67.92,1046668,28,19921,-82
2022-02-05 22:20:54,1.49,1.49,1.49,68.35,1050286,28,20063,-83
2022-02-05 22:21:24,1.50,1.50,1.50,68.31,1054946,28,19927,-82
2022-02-05 22:21:55,1.52,1.52,1.52,67.92,1054649,28,19975,-82
2022-02-05 22:22:25,1.56,1.56,1.56,68.08,1052310,28,19920,-83
2022-02-05 22:22:56,1.57,1.57,1.57,67.96,1040932,28,19910,-82
2022-02-05 22:23:27,1.57,1.57,1.57,67.88,1045192,28,19983,-81
2022-02-05 22:23:57,1.51,1.51,1.51,67.78,1047803,28,19952,-83
2022-02-05 22:24:28,1.46,1.46,1.46,68.25,1045045,28,19921,-82
2022-02-05 22:24:58,1.43,1.43,1.43,68.27,1036894,28,19921,-82
2022-02-05 22:25:28,1.44,1.44,1.44,68.23,1039239,28,19921,-82
2022-02-05 22:26:01,1.38,1.38,1.38,68.48,1038485,28,19940,-81
2022-02-05 22:26:32,1.43,1.43,1.43,68.62,1021221,28,19922,-83
2022-02-05 22:27:02,1.42,1.42,1.42,68.20,1020581,29,19931,-80
2022-02-05 22:27:33,1.35,1.35,1.35,68.57,1008102,29,19931,-82
2022-02-05 22:28:03,1.32,1.32,1.32,68.55,998529,29,19988,-83
2022-02-05 22:28:34,1.27,1.27,1.27,68.58,993652,29,19917,-84
2022-02-05 22:29:04,1.22,1.22,1.22,68.86,994576,29,19917,-82
2022-02-05 22:29:35,1.16,1.16,1.16,69.31,984489,29,19952,-83
2022-02-05 22:30:06,1.27,1.27,1.27,68.70,958917,30,19944,-83
2022-02-05 22:30:37,1.25,1.25,1.25,68.90,949456,30,19917,-82
2022-02-05 22:31:07,1.24,1.24,1.24,68.81,940960,31,20066,-83
2022-02-05 22:31:43,1.21,1.21,1.21,69.03,928433,31,20017,-83
2022-02-05 22:32:15,1.26,1.26,1.26,69.30,906675,32,19934,-80
2022-02-05 22:32:46,1.28,1.28,1.28,69.17,889446,32,19957,-82
2022-02-05 22:33:16,1.30,1.30,1.30,68.83,876532,33,19937,-81
2022-02-05 22:33:48,1.26,1.26,1.26,68.65,864464,33,19942,-80
2022-02-05 22:34:18,1.28,1.28,1.28,68.77,845642,34,19957,-81
2022-02-05 22:34:49,1.33,1.33,1.33,68.28,835350,35,19939,-81
2022-02-05 22:35:19,1.38,1.38,1.38,68.40,828275,35,20018,-80
2022-02-05 22:35:49,1.42,1.42,1.42,68.53,802880,36,19934,-81
2022-02-05 22:36:19,1.39,1.39,1.39,68.56,793907,36,20413,-84
2022-02-05 22:36:50,1.40,1.40,1.40,68.19,785121,37,19981,-83
2022-02-05 22:37:22,1.41,1.41,1.41,68.45,778044,37,19946,-81
2022-02-05 22:37:53,1.37,1.37,1.37,68.55,766459,38,20709,-83
2022-02-05 22:38:23,1.40,1.40,1.40,68.42,742034,39,20055,-82
2022-02-05 22:40:48,1.32,1.32,1.32,68.99,3199521,27,20302,-82
2022-02-05 22:41:18,1.33,1.33,1.33,68.44,1058026,28,19983,-84
2022-02-05 22:41:49,1.36,1.36,1.36,68.68,1049858,28,19901,-80
2022-02-05 22:42:19,1.36,1.36,1.36,68.79,1045056,28,19943,-81
2022-02-05 22:42:50,1.37,1.37,1.37,68.94,1045487,28,19913,-82
2022-02-05 22:43:22,1.34,1.34,1.34,68.90,1049684,28,19917,-81
2022-02-05 22:43:52,1.32,1.32,1.32,68.66,1049401,28,19913,-82
2022-02-05 22:44:23,1.41,1.41,1.41,68.95,1049187,28,19925,-82
2022-02-05 22:44:53,1.41,1.41,1.41,68.73,1040815,28,20283,-81
2022-02-05 22:45:25,1.40,1.40,1.40,68.71,1047127,28,20027,-81
2022-02-05 22:45:55,1.39,1.39,1.39,68.56,1037150,28,20356,-81
2022-02-05 22:46:26,1.37,1.37,1.37,68.76,1037053,28,19989,-82
2022-02-05 22:46:56,1.34,1.34,1.34,68.98,1030256,28,19950,-80
2022-02-05 22:47:27,1.33,1.33,1.33,68.71,1021808,29,19946,-82
2022-02-05 22:47:57,1.28,1.28,1.28,69.10,1024711,29,19939,-82
2022-02-05 22:48:27,1.29,1.29,1.29,68.96,1018056,29,20007,-82
2022-02-05 22:48:58,1.32,1.32,1.32,68.76,1014334,29,19924,-80
2022-02-05 22:49:28,1.31,1.31,1.31,68.77,1012456,29,20035,-83
2022-02-05 22:49:59,1.30,1.30,1.30,68.72,1001408,29,19924,-82
2022-02-05 22:50:29,1.36,1.36,1.36,68.58,998127,29,19936,-83
2022-02-05 22:50:59,1.32,1.32,1.32,68.88,1002203,29,19996,-83
2022-02-05 22:51:30,1.28,1.28,1.28,69.29,997847,29,20013,-83
2022-02-05 22:52:01,1.26,1.26,1.26,68.81,992366,29,19929,-81
2022-02-05 22:52:31,1.26,1.26,1.26,69.03,989626,29,20387,-82
2022-02-05 22:53:01,1.26,1.26,1.26,69.08,968433,30,19994,-82
2022-02-05 22:53:32,1.28,1.28,1.28,68.75,957112,30,20055,-81
2022-02-05 22:54:03,1.27,1.27,1.27,68.90,932525,31,20081,-84
2022-02-05 22:54:34,1.24,1.24,1.24,68.86,922561,31,20373,-80
2022-02-05 22:55:04,1.24,1.24,1.24,69.01,907091,32,20084,-83
2022-02-05 22:55:35,1.30,1.30,1.30,68.87,898401,32,19938,-82
2022-02-05 22:56:05,1.28,1.28,1.28,69.09,883886,33,19948,-81
2022-02-05 22:56:39,1.26,1.26,1.26,69.17,866715,33,19941,-83
2022-02-05 22:57:10,1.22,1.22,1.22,69.28,855088,34,20377,-82
2022-02-05 22:57:42,1.23,1.23,1.23,68.88,830546,35,20006,-82
2022-02-05 22:58:13,1.24,1.24,1.24,68.89,826243,35,19943,-82
2022-02-05 22:58:43,1.26,1.26,1.26,68.65,814114,35,19973,-81
2022-02-05 22:59:13,1.30,1.30,1.30,68.83,797364,36,19946,-83
2022-02-05 22:59:44,1.29,1.29,1.29,68.64,772133,37,20108,-83
2022-02-05 23:02:01,1.27,1.27,1.27,68.70,3187200,27,19984,-81
2022-02-05 23:02:31,1.34,1.34,1.34,68.64,1057189,28,20032,-83
2022-02-05 23:03:01,1.31,1.31,1.31,68.81,1045429,28,20118,-82
2022-02-05 23:03:35,1.28,1.28,1.28,68.79,1046858,28,19966,-83
2022-02-05 23:04:06,1.30,1.30,1.30,68.71,1037730,28,19993,-83
2022-02-05 23:04:37,1.29,1.29,1.29,68.50,1040698,28,19971,-81
2022-02-05 23:05:08,1.32,1.32,1.32,68.75,1037913,28,19917,-80
2022-02-05 23:05:38,1.35,1.35,1.35,68.56,1037138,28,19922,-82
2022-02-05 23:06:08,1.32,1.32,1.32,68.66,1041172,28,19974,-81
2022-02-05 23:06:39,1.39,1.39,1.39,68.49,1038387,28,19932,-82
2022-02-05 23:07:11,1.36,1.36,1.36,68.07,1041161,28,19917,-82
2022-02-05 23:07:42,1.41,1.41,1.41,68.32,1050002,28,19921,-81
2022-02-05 23:08:19,1.39,1.39,1.39,68.34,1035774,28,19977,-80
2022-02-05 23:09:00,1.40,1.40,1.40,68.45,1018541,29,19931,-82
2022-02-05 23:09:37,1.41,1.41,1.41,68.42,1016844,29,19968,-81
2022-02-05 23:10:15,1.40,1.40,1.40,68.42,1018342,29,19947,-83
2022-02-05 23:11:04,1.31,1.31,1.31,68.70,1013398,29,19928,-83
2022-02-05 23:11:53,1.34,1.34,1.34,68.68,1009185,29,19924,-82
2022-02-05 23:12:24,1.33,1.33,1.33,68.24,1008986,29,20031,-81
2022-02-05 23:13:18,1.31,1.31,1.31,68.69,1017576,29,19971,-80
2022-02-05 23:14:10,1.37,1.37,1.37,68.27,1010877,29,20422,-80
2022-02-05 23:14:49,1.33,1.33,1.33,68.81,993965,29,19931,-80
2022-02-05 23:15:46,1.38,1.38,1.38,68.83,972455,30,19956,-81
2022-02-05 23:16:35,1.32,1.32,1.32,68.54,937115,31,19931,-81
2022-02-05 23:17:24,1.26,1.26,1.26,68.40,929621,31,19940,-81
2022-02-05 23:18:13,1.28,1.28,1.28,68.66,921407,32,20410,-82
2022-02-05 23:19:02,1.28,1.28,1.28,68.53,903836,32,19934,-80
2022-02-05 23:19:51,1.33,1.33,1.33,68.77,886943,33,20399,-80
2022-02-05 23:20:39,1.37,1.37,1.37,68.34,877432,33,19940,-80
2022-02-05 23:21:28,1.41,1.41,1.41,68.20,860462,34,19958,-80
2022-02-05 23:22:17,1.36,1.36,1.36,68.54,837794,35,20354,-80
2022-02-05 23:23:06,1.34,1.34,1.34,68.37,819430,36,19955,-80
2022-02-05 23:25:46,1.24,1.24,1.24,68.49,3201277,27,21949,-82
2022-02-05 23:26:35,1.31,1.31,1.31,68.28,1060226,28,19926,-81
2022-02-05 23:27:24,1.20,1.20,1.20,68.85,1047850,28,19963,-79
2022-02-05 23:28:12,1.21,1.21,1.21,68.73,1040199,28,20446,-80
2022-02-05 23:29:02,1.14,1.14,1.14,68.82,1044820,28,19914,-82
2022-02-05 23:29:51,1.24,1.24,1.24,68.35,1041774,28,20031,-83
2022-02-05 23:30:47,1.22,1.22,1.22,68.32,1035953,28,19976,-81
2022-02-05 23:31:36,1.29,1.29,1.29,68.01,1036547,28,20411,-80
2022-02-05 23:32:25,1.32,1.32,1.32,67.92,1034960,28,19921,-82
2022-02-05 23:33:14,1.36,1.36,1.36,68.22,1037256,28,20284,-81
2022-02-05 23:34:03,1.36,1.36,1.36,68.27,1027290,28,19986,-80
2022-02-05 23:34:52,1.29,1.29,1.29,68.22,1014628,29,19983,-81
2022-02-05 23:35:41,1.29,1.29,1.29,68.11,1001354,29,20037,-81
2022-02-05 23:36:30,1.28,1.28,1.28,68.14,989278,29,21166,-83
2022-02-05 23:37:19,1.27,1.27,1.27,68.28,978507,30,20527,-83
2022-02-05 23:38:08,1.27,1.27,1.27,67.87,972472,30,19965,-82
2022-02-05 23:38:57,1.24,1.24,1.24,68.14,968853,30,19928,-85
2022-02-05 23:39:36,1.24,1.24,1.24,68.09,955655,30,20039,-81
2022-02-05 23:40:25,1.26,1.26,1.26,67.84,947636,30,20371,-81
2022-02-05 23:41:11,1.25,1.25,1.25,67.97,937426,31,20030,-82
2022-02-05 23:42:04,1.30,1.30,1.30,67.76,923218,31,20460,-83
2022-02-05 23:42:47,1.36,1.36,1.36,67.92,869588,33,19954,-82
2022-02-05 23:43:18,1.28,1.28,1.28,67.95,841168,35,20069,-82
2022-02-05 23:43:48,1.29,1.29,1.29,67.38,823807,35,20002,-81
2022-02-05 23:44:19,1.34,1.34,1.34,67.92,803621,36,20008,-82
2022-02-05 23:44:50,1.30,1.30,1.30,67.88,788151,37,20301,-82
2022-02-05 23:47:11,1.27,1.27,1.27,67.58,3197810,27,20302,-80
2022-02-05 23:47:41,1.29,1.29,1.29,67.75,1053178,28,20373,-80
2022-02-05 23:48:14,1.29,1.29,1.29,67.62,1050313,28,19927,-82
2022-02-05 23:48:45,1.32,1.32,1.32,67.53,1049566,28,19935,-82
2022-02-05 23:49:15,1.34,1.34,1.34,67.30,1045082,28,19964,-82
2022-02-05 23:49:48,1.28,1.28,1.28,67.47,1051915,28,19901,-81
2022-02-05 23:50:18,1.30,1.30,1.30,67.57,1040714,28,19953,-82
2022-02-05 23:50:49,1.26,1.26,1.26,67.23,1042234,28,19924,-81
2022-02-05 23:51:19,1.29,1.29,1.29,67.49,1046556,28,19931,-81
2022-02-05 23:51:49,1.24,1.24,1.24,67.37,1040358,28,19957,-83
2022-02-05 23:52:20,1.33,1.33,1.33,67.54,1038746,28,19929,-81
2022-02-05 23:52:50,1.33,1.33,1.33,67.37,1030662,28,19953,-81
2022-02-05 23:53:20,1.31,1.31,1.31,67.44,1023060,28,19919,-82
2022-02-05 23:53:51,1.36,1.36,1.36,67.22,1023725,28,19933,-82
2022-02-05 23:54:21,1.40,1.40,1.40,67.56,1021464,29,19938,-80
2022-02-05 23:54:51,1.36,1.36,1.36,67.11,1023867,28,19934,-80
2022-02-05 23:55:22,1.41,1.41,1.41,67.16,1024150,28,19922,-81
2022-02-05 23:55:55,1.41,1.41,1.41,66.93,1008632,29,20093,-80
2022-02-05 23:56:26,1.40,1.40,1.40,67.14,1008371,29,19927,-81
2022-02-05 23:56:58,1.41,1.41,1.41,67.02,1000114,29,20358,-80
2022-02-05 23:57:31,1.34,1.34,1.34,66.96,996424,29,19928,-82
2022-02-05 23:58:01,1.36,1.36,1.36,66.96,993824,29,19925,-81
2022-02-05 23:58:31,1.38,1.38,1.38,66.76,993596,29,19922,-80
2022-02-05 23:59:04,1.36,1.36,1.36,67.32,990815,29,19970,-81
2022-02-05 23:59:35,1.39,1.39,1.39,67.03,983611,29,19922,-83