2022-02-05 00:00:35,6.50,6.50,6.50,99.90,1040353,28,20022,-74
2022-02-05 00:01:13,1309.78,999.75,6.50,99.90,1036131,28,20364,-74
2022-02-05 00:01:52,1999.90,999.90,6.50,99.90,1037824,28,20022,-74
2022-02-05 00:02:26,1999.90,999.90,6.50,99.90,1040163,28,20033,-74
2022-02-05 00:03:05,1999.90,999.90,6.50,99.90,1040098,28,20022,-74
2022-02-05 00:03:43,1999.90,999.90,6.50,99.90,1039969,28,20033,-72
2022-02-05 00:04:15,1999.90,999.90,6.50,99.90,1036743,28,20010,-72
2022-02-05 00:04:47,1999.90,999.90,6.50,99.90,1036518,28,20006,-72
2022-02-05 00:05:22,1999.90,999.90,6.50,99.90,1032489,28,20537,-72
2022-02-05 00:05:59,1999.90,999.90,6.50,99.90,1030308,28,20638,-72
2022-02-05 00:06:34,1897.22,999.90,6.50,99.90,1034609,28,20150,-72
2022-02-05 00:07:07,1746.90,999.90,6.40,99.90,1034552,28,20385,-73
2022-02-05 00:07:44,1999.90,999.90,6.40,99.90,1036615,28,20045,-72
2022-02-05 00:08:14,1999.90,999.90,6.40,99.90,1039893,28,20484,-73
2022-02-05 00:08:48,1999.90,999.90,6.30,99.90,1040681,28,20068,-73
2022-02-05 00:09:40,1999.90,999.90,6.30,99.90,1040870,28,20403,-72
2022-02-05 00:10:29,1999.90,999.90,6.30,99.90,1040463,28,20021,-73
2022-02-05 00:11:08,1999.90,999.90,6.30,99.90,1040731,28,20010,-73
2022-02-05 00:12:05,1999.90,999.90,6.20,99.90,1036660,28,20022,-72
2022-02-05 00:12:54,1959.32,999.90,6.00,99.90,1036512,28,20101,-73
2022-02-05 00:13:43,1814.28,999.90,5.70,99.90,1036813,28,20029,-72
2022-02-05 00:14:32,1876.28,999.90,5.30,99.90,1036648,28,20010,-75
2022-02-05 00:15:06,1658.63,999.90,4.90,99.90,1036550,28,20018,-72
2022-02-05 00:15:49,1534.95,999.90,4.50,99.90,1039859,28,20020,-72
2022-02-05 00:16:38,1406.18,999.90,4.30,99.90,1040653,28,20048,-73
2022-02-05 00:17:15,1324.95,999.90,4.20,99.90,1041452,28,20017,-73
2022-02-05 00:18:04,1515.25,999.90,4.00,99.90,1036331,28,20049,-73
2022-02-05 00:18:53,1530.97,999.90,4.00,99.90,1036535,28,20026,-72
2022-02-05 00:19:42,1529.82,999.90,3.90,99.90,1036459,28,20026,-72
2022-02-05 00:20:25,1393.05,999.90,3.90,99.90,1040089,28,20021,-72
2022-02-05 00:21:13,1299.28,999.90,3.80,99.90,1040612,28,20014,-73
2022-02-05 00:22:03,1303.97,999.90,3.80,99.90,1036161,28,20014,-73
2022-02-05 00:22:52,1391.30,999.90,3.80,99.90,1040998,28,20018,-73
2022-02-05 00:23:41,1196.18,999.90,3.80,99.90,1033094,28,20022,-73
2022-02-05 00:24:30,1159.18,999.90,3.70,99.90,1036381,28,20022,-73
2022-02-05 00:25:19,1200.15,999.90,3.70,99.90,1039236,28,20022,-73
2022-02-05 00:26:08,1165.75,999.90,3.70,99.90,1040750,28,20025,-73
2022-02-05 00:26:57,1143.28,999.90,3.70,99.90,1040806,28,20077,-73
2022-02-05 00:27:47,1152.95,999.90,3.70,99.90,1037354,28,20014,-73
2022-02-05 00:28:36,1176.22,999.90,3.70,99.90,1038743,28,20097,-73
2022-02-05 00:29:25,1179.05,999.90,3.80,99.90,1040738,28,20025,-73
2022-02-05 00:30:15,1287.88,999.90,3.80,99.90,1040546,28,20021,-73
2022-02-05 00:31:04,1414.93,999.90,3.70,99.90,1036351,28,20093,-73
2022-02-05 00:31:52,1269.13,999.90,3.80,99.90,1036232,28,20014,-73
2022-02-05 00:32:42,1448.07,999.90,3.80,99.90,1033699,28,20022,-73
2022-02-05 00:33:27,1458.50,999.90,3.70,99.90,1037158,28,20026,-73
2022-02-05 00:34:16,1450.03,999.90,3.80,99.90,1032713,28,20050,-73
2022-02-05 00:35:06,1424.72,999.90,3.70,99.90,1036366,28,20029,-73
2022-02-05 00:35:55,1660.80,999.90,3.80,99.90,1036783,28,20022,-73
2022-02-05 00:36:44,1693.97,999.90,3.70,99.90,1037386,28,20022,-73
2022-02-05 00:37:33,1663.20,999.90,3.80,99.90,1040651,28,20049,-73
2022-02-05 00:38:13,1502.22,999.90,3.70,99.90,1041264,28,20057,-73
2022-02-05 00:38:49,1789.10,999.90,3.80,99.90,1040767,28,20018,-73
2022-02-05 00:39:38,1595.00,999.90,3.80,99.90,1040311,28,20068,-74
2022-02-05 00:40:17,1692.47,999.90,3.80,99.90,1040385,28,20100,-73
2022-02-05 00:40:53,1448.70,999.90,3.80,99.90,1036804,28,20518,-73
2022-02-05 00:41:32,1473.05,999.90,3.80,99.90,1028145,28,20114,-73
2022-02-05 00:42:06,1473.15,999.90,3.80,99.90,1031464,28,20015,-72
2022-02-05 00:42:39,1447.28,999.90,3.80,99.90,1033540,28,20030,-73
2022-02-05 00:43:13,1293.28,961.05,3.80,99.90,1039115,28,20022,-73
2022-02-05 00:43:54,1224.35,938.72,3.80,99.90,1040484,28,20037,-73
2022-02-05 00:44:25,1181.90,926.70,3.80,99.90,1032457,28,20058,-73
2022-02-05 00:44:55,1156.65,897.47,3.80,99.90,1032333,28,20027,-73
2022-02-05 00:45:28,975.38,834.05,3.80,99.90,1033808,28,20019,-73
2022-02-05 00:45:59,1060.85,861.90,3.80,99.90,1034411,28,20030,-73
2022-02-05 00:46:36,958.47,807.25,3.80,99.90,1040466,28,20029,-73
2022-02-05 00:47:06,926.00,815.15,3.80,99.90,1039901,28,20548,-73
2022-02-05 00:47:44,865.67,771.92,3.80,99.90,1036349,28,20466,-73
2022-02-05 00:48:16,908.25,798.22,3.80,99.90,1037416,28,20041,-73
2022-02-05 00:48:48,892.13,792.88,3.80,99.90,1036377,28,20014,-73
2022-02-05 00:49:19,829.72,744.30,3.80,99.90,1032229,28,20028,-73
2022-02-05 00:49:56,806.53,725.20,3.80,99.90,1028718,28,20030,-73
2022-02-05 00:50:28,807.30,727.72,3.80,99.90,1028127,28,20158,-73
2022-02-05 00:51:11,843.17,755.28,3.80,99.90,1030109,28,20030,-73
2022-02-05 00:51:48,731.80,660.75,3.80,99.90,1031203,28,20014,-73
2022-02-05 00:52:20,842.05,750.90,3.80,99.90,1034965,28,20018,-73
2022-02-05 00:53:06,777.00,701.95,3.80,99.90,1040485,28,20021,-73
2022-02-05 00:53:39,714.60,643.33,3.80,99.90,1041023,28,20109,-73
2022-02-05 00:54:19,711.40,647.45,3.80,99.90,1040423,28,20104,-73
2022-02-05 00:54:53,3.80,3.80,3.80,99.90,1032803,28,20018,-73
2022-02-05 00:55:27,1120.30,915.22,3.80,99.90,1032302,28,20316,-73
2022-02-05 00:56:09,947.72,826.55,3.80,99.90,1034949,28,20101,-73
2022-02-05 00:56:42,904.47,788.42,3.80,99.90,1030634,28,20062,-73
2022-02-05 00:57:28,772.20,694.75,3.80,99.90,1032306,28,20018,-73
2022-02-05 00:58:02,897.83,782.22,3.80,99.90,1032243,28,20061,-73
2022-02-05 00:58:38,870.47,779.90,3.80,99.90,1035761,28,20014,-72
2022-02-05 00:59:09,968.63,860.05,3.80,99.90,1036289,28,20112,-73
2022-02-05 00:59:39,903.95,807.83,3.80,99.90,1032166,28,20027,-72
2022-02-05 01:00:16,820.13,736.83,3.80,99.90,1035210,28,20046,-73
2022-02-05 01:00:46,1043.18,932.88,3.80,99.90,1034711,28,20022,-73
2022-02-05 01:01:17,927.25,830.00,3.80,99.90,1037353,28,20426,-73
2022-02-05 01:01:49,900.63,808.65,3.80,99.90,1036277,28,20022,-73
2022-02-05 01:02:19,931.85,835.50,3.80,99.90,1036173,28,20038,-73
2022-02-05 01:02:50,873.22,786.63,3.80,99.90,1036514,28,20060,-73
2022-02-05 01:03:20,827.40,747.67,3.80,99.90,1036326,28,20018,-73
2022-02-05 01:03:51,829.78,750.13,3.80,99.90,1036566,28,20100,-72
2022-02-05 01:04:22,811.30,736.08,3.80,99.90,1036390,28,20022,-73
2022-02-05 01:04:52,825.20,747.25,3.80,99.90,1040293,28,20018,-73
2022-02-05 01:05:23,885.95,798.17,3.80,99.90,1040747,28,20018,-73
2022-02-05 01:05:54,865.60,777.85,3.80,99.90,1040810,28,20108,-73
2022-02-05 01:06:24,857.75,773.70,3.80,99.90,1040931,28,20484,-73
2022-02-05 01:06:56,800.72,727.53,3.80,99.90,1040368,28,20022,-72
2022-02-05 01:07:27,817.33,742.40,3.80,99.90,1040366,28,20502,-73
2022-02-05 01:07:57,795.67,723.15,3.80,99.90,1040427,28,20053,-73
2022-02-05 01:08:29,822.55,748.15,3.80,99.90,1036199,28,20033,-73
2022-02-05 01:09:05,862.60,782.95,3.70,99.90,1032349,28,20029,-73
2022-02-05 01:09:36,868.42,789.42,3.80,99.90,1033103,28,20018,-73
2022-02-05 01:10:08,989.42,895.33,3.70,99.90,1032089,28,20026,-73
2022-02-05 01:10:38,1012.28,912.97,3.80,99.90,1033170,28,20081,-73
2022-02-05 01:11:09,1006.85,909.13,3.80,99.90,1036596,28,20033,-73
2022-02-05 01:11:40,1047.70,944.17,3.70,99.90,1041135,28,20017,-73
2022-02-05 01:12:11,1076.47,967.75,3.80,99.90,1036349,28,20145,-73
2022-02-05 01:12:48,1093.35,978.25,3.80,99.90,1036238,28,20022,-73
2022-02-05 01:13:19,1088.47,973.97,3.80,99.90,1036379,28,20022,-73
2022-02-05 01:13:51,1081.03,969.97,3.80,99.90,1034449,28,20038,-73
2022-02-05 01:14:27,1060.85,953.65,3.80,99.90,1036666,28,20022,-73
2022-02-05 01:15:00,1075.72,966.35,3.80,99.90,1036280,28,20037,-73
2022-02-05 01:15:40,1039.90,938.17,3.80,99.90,1035681,28,20049,-73
2022-02-05 01:16:19,935.30,851.45,3.80,99.90,1038244,28,20022,-73
2022-02-05 01:16:56,934.03,849.92,3.80,99.90,1040673,28,20033,-73
2022-02-05 01:17:34,845.22,772.90,3.80,99.90,1040243,28,20079,-73
2022-02-05 01:18:08,803.92,738.65,3.80,99.90,1036370,28,20100,-73
2022-02-05 01:18:41,813.90,747.47,3.80,99.90,1033493,28,20597,-73
2022-02-05 01:19:26,831.50,763.22,3.80,99.90,1036243,28,20044,-73
2022-02-05 01:19:56,835.22,765.90,3.80,99.90,1032514,28,20089,-73
2022-02-05 01:20:27,891.35,816.88,3.80,99.90,1037097,28,20034,-73
2022-02-05 01:21:09,1065.78,962.60,3.80,99.90,1036032,28,20070,-73
2022-02-05 01:21:48,788.70,724.10,3.80,99.90,1033684,28,20022,-73
2022-02-05 01:22:18,849.13,773.03,3.80,99.90,1036820,28,20121,-74
2022-02-05 01:22:50,818.40,749.85,3.70,99.90,1034820,28,20030,-73
2022-02-05 01:23:32,902.28,824.67,3.80,99.90,1032164,28,20058,-73
2022-02-05 01:24:06,1009.00,900.10,3.70,99.90,1027966,28,20035,-73
2022-02-05 01:24:38,969.33,871.90,3.70,99.90,1031019,28,20018,-73
2022-02-05 01:25:10,816.65,743.30,3.60,99.90,1034930,28,20069,-73
2022-02-05 01:25:51,920.65,838.90,3.60,99.90,1035046,28,20019,-72
2022-02-05 01:26:35,891.33,813.10,3.60,99.90,1040266,28,20045,-73
2022-02-05 01:27:13,798.50,731.45,3.60,99.90,1036168,28,20057,-73
2022-02-05 01:28:07,890.17,811.03,3.60,99.90,1036889,28,20033,-73
2022-02-05 01:28:39,870.83,766.75,3.60,99.90,1036304,28,20026,-73
2022-02-05 01:29:26,644.60,586.30,3.50,99.90,1036376,28,20504,-72
2022-02-05 01:30:11,733.78,659.28,3.50,99.90,1037310,28,20018,-73
2022-02-05 01:30:46,656.72,592.63,3.40,99.90,1040310,28,20025,-73
2022-02-05 01:31:18,598.00,544.75,3.40,99.90,1040081,28,20508,-73
2022-02-05 01:31:54,673.55,609.90,3.40,99.90,1040469,28,20009,-72
2022-02-05 01:32:27,652.67,590.05,3.40,99.90,1040514,28,20160,-72
2022-02-05 01:33:03,465.02,430.88,3.40,99.90,1040418,28,20133,-72
2022-02-05 01:33:40,506.98,466.77,3.30,99.90,1036097,28,20025,-73
2022-02-05 01:34:20,463.48,427.65,3.30,99.90,1036244,28,20025,-72
2022-02-05 01:34:51,557.30,507.17,3.30,99.90,1039154,28,20020,-73
2022-02-05 01:35:39,528.35,483.17,3.30,99.90,1039300,28,20032,-72
2022-02-05 01:36:28,554.97,507.23,3.30,99.90,1036580,28,20018,-72
2022-02-05 01:37:18,661.72,599.42,3.30,99.90,1036489,28,20018,-73
2022-02-05 01:38:11,564.88,514.67,3.20,99.90,1036417,28,20022,-72
2022-02-05 01:39:00,685.63,621.53,3.20,99.90,1031850,28,20034,-73
2022-02-05 01:39:49,639.78,581.85,3.20,99.90,1033953,28,20093,-72
2022-02-05 01:40:20,873.85,788.63,3.20,99.90,1041102,28,20088,-72
2022-02-05 01:41:09,538.40,493.98,3.20,99.90,1040500,28,20021,-72
2022-02-05 01:41:59,729.95,663.95,3.20,99.90,1040188,28,20021,-72
2022-02-05 01:42:48,689.25,627.70,3.20,99.90,1040068,28,20018,-73
2022-02-05 01:43:37,673.00,613.55,3.20,99.90,1037245,28,20049,-72
2022-02-05 01:44:26,667.78,610.65,3.20,99.90,1040411,28,20512,-73
2022-02-05 01:45:15,713.10,651.08,3.10,99.90,1040457,28,20540,-72
2022-02-05 01:46:04,736.00,670.95,3.10,99.90,1040160,28,20497,-73
2022-02-05 01:46:53,641.83,585.22,3.20,99.90,1040298,28,20021,-72
2022-02-05 01:47:43,769.20,701.67,3.10,99.90,1036163,28,20026,-73
2022-02-05 01:48:32,709.55,647.05,3.20,99.90,1037064,28,20030,-72
2022-02-05 01:49:12,799.00,725.63,3.10,99.90,1037368,28,20450,-72
2022-02-05 01:49:42,669.58,610.72,3.10,99.90,1040027,28,20405,-72
2022-02-05 01:50:29,480.42,440.27,3.10,99.90,1040089,28,20481,-72
2022-02-05 01:51:02,483.60,443.02,3.10,99.90,1040703,28,20032,-72
2022-02-05 01:51:45,353.52,326.88,3.10,99.90,1040258,28,20052,-72
2022-02-05 01:52:29,399.65,364.45,3.00,99.90,1040402,28,20017,-72
2022-02-05 01:53:14,381.88,352.23,3.00,99.90,1040352,28,20497,-72
2022-02-05 01:54:05,414.90,382.65,3.00,99.90,1041385,28,20384,-72
2022-02-05 01:54:50,592.47,543.58,3.00,99.90,1039975,28,20131,-72
2022-02-05 01:55:49,551.65,503.95,3.00,99.90,1036055,28,20061,-72
2022-02-05 01:56:39,667.40,611.88,3.00,99.90,1036579,28,20034,-73
2022-02-05 01:57:17,626.95,574.30,3.00,99.90,1036697,28,20026,-73
2022-02-05 01:57:55,471.05,432.45,2.90,99.90,1040478,28,20032,-73
2022-02-05 01:58:32,352.75,326.23,2.90,99.90,1036370,28,20026,-72
2022-02-05 01:59:08,472.58,430.58,3.00,99.90,1036491,28,20493,-73
2022-02-05 01:59:51,326.52,300.17,2.90,99.90,1039968,28,20092,-72
2022-02-05 02:00:40,387.08,356.33,2.90,99.90,1039967,28,20029,-72
2022-02-05 02:01:30,421.23,389.08,2.90,99.90,1040840,28,20022,-72
2022-02-05 02:02:19,539.80,495.77,2.90,99.90,1040290,28,20104,-72
2022-02-05 02:03:08,484.38,445.98,2.90,99.90,1035870,28,20425,-73
2022-02-05 02:03:57,437.33,403.98,2.90,99.90,1035884,28,20022,-72
2022-02-05 02:04:48,511.63,471.67,2.90,99.90,1036080,28,20024,-73
2022-02-05 02:05:27,2.90,2.90,2.90,99.90,1034370,28,20046,-72
2022-02-05 02:06:16,956.35,872.50,2.90,99.90,1036125,28,19932,-72
2022-02-05 02:06:52,761.65,691.55,2.80,99.90,1036669,28,20049,-72
2022-02-05 02:07:48,558.53,512.80,2.90,99.90,1040029,28,20112,-72
2022-02-05 02:08:39,741.55,678.15,2.80,99.90,1040264,28,20469,-73
2022-02-05 02:09:28,709.63,648.95,2.80,99.90,1040908,28,20045,-73
2022-02-05 02:10:16,674.08,617.30,2.80,99.90,1040105,28,20098,-73
2022-02-05 02:10:53,699.60,639.63,2.80,99.90,1040071,28,20112,-73
2022-02-05 02:11:32,427.42,393.38,2.80,99.90,1039897,28,20022,-73
2022-02-05 02:12:25,392.30,362.20,2.80,99.90,1040794,28,20049,-73
2022-02-05 02:13:34,603.35,552.33,2.70,99.90,1040194,28,20017,-73
2022-02-05 02:14:27,851.90,775.03,2.80,99.90,1035794,28,20033,-73
2022-02-05 02:15:03,859.72,780.92,2.80,99.90,1032620,28,20018,-73
2022-02-05 02:15:44,690.13,627.08,2.80,99.90,1031844,28,20022,-73
2022-02-05 02:16:34,575.10,523.20,2.80,99.90,1027745,28,20015,-73
2022-02-05 02:17:35,661.88,607.13,2.80,99.90,1028617,28,20078,-73
2022-02-05 02:18:24,842.38,766.10,2.80,99.90,1030064,28,20469,-73
2022-02-05 02:19:00,798.75,727.08,2.70,99.90,1027607,28,20014,-73
2022-02-05 02:19:49,618.75,566.40,2.70,99.90,1026695,28,20020,-73
2022-02-05 02:20:51,713.75,652.40,2.80,99.90,1035869,28,20021,-73
2022-02-05 02:21:36,909.88,824.10,2.70,99.90,1039948,28,20512,-73
2022-02-05 02:22:15,876.20,796.10,2.80,99.90,1036491,28,20014,-73
2022-02-05 02:23:09,716.33,653.95,2.80,99.90,1032030,28,20101,-73
2022-02-05 02:23:40,874.78,796.05,2.70,99.90,1035484,28,20034,-73
2022-02-05 02:24:18,654.55,599.42,2.70,99.90,1036113,28,20031,-73
2022-02-05 02:24:52,550.40,506.17,2.70,99.90,1036741,28,20018,-73
2022-02-05 02:25:41,433.23,401.30,2.70,99.90,1037590,28,20014,-73
2022-02-05 02:26:30,610.78,559.03,2.70,99.90,1035634,28,20125,-73
2022-02-05 02:27:01,587.88,537.95,2.70,99.90,1031891,28,20021,-73
2022-02-05 02:27:43,515.10,474.20,2.70,99.90,1034544,28,20034,-73
2022-02-05 02:28:33,579.47,532.45,2.70,99.90,1035499,28,20025,-73
2022-02-05 02:29:11,682.67,624.55,2.70,99.90,1031759,28,20101,-73
2022-02-05 02:30:06,598.90,548.20,2.60,99.90,1031656,28,20110,-73
2022-02-05 02:30:42,698.25,638.75,2.60,99.90,1037825,28,20118,-73
2022-02-05 02:31:19,669.00,615.38,2.60,99.90,1040039,28,20018,-73
2022-02-05 02:31:51,607.60,560.05,2.60,99.90,1035919,28,20019,-73
2022-02-05 02:32:22,491.52,456.05,2.60,99.90,1035902,28,20426,-73
2022-02-05 02:33:02,492.77,455.05,2.60,99.90,1037384,28,20417,-73
2022-02-05 02:33:38,2.60,2.60,2.60,99.90,1040471,28,20029,-72
2022-02-05 02:34:13,870.78,791.95,2.60,99.90,1040042,28,19901,-73
2022-02-05 02:34:49,637.72,585.03,2.60,99.90,1035902,28,20025,-73
2022-02-05 02:35:24,552.90,510.38,2.50,99.90,1038627,28,20013,-73
2022-02-05 02:35:55,469.60,435.63,2.50,99.90,1040033,28,20099,-73
2022-02-05 02:36:36,417.85,389.08,2.50,99.90,1037427,28,20030,-73
2022-02-05 02:37:10,476.33,441.83,2.50,99.90,1039979,28,20059,-73
2022-02-05 02:37:55,482.90,448.38,2.50,99.90,1036355,28,20022,-73
2022-02-05 02:38:34,507.40,467.15,2.50,99.90,1031787,28,20041,-73
2022-02-05 02:39:19,542.95,501.27,2.50,99.90,1035411,28,20018,-73
2022-02-05 02:39:52,588.58,541.25,2.50,99.90,1035599,28,20030,-73
2022-02-05 02:40:26,436.73,404.63,2.50,99.90,1040472,28,20045,-73
2022-02-05 02:41:02,435.80,405.45,2.50,99.90,1040144,28,20026,-73
2022-02-05 02:41:46,450.33,418.90,2.50,99.90,1035789,28,20551,-74
2022-02-05 02:42:17,492.15,452.00,2.50,99.90,1035839,28,20575,-73
2022-02-05 02:42:51,403.80,373.17,2.40,99.90,1036130,28,20028,-73
2022-02-05 02:43:26,450.42,419.65,2.50,99.90,1038850,28,20021,-73
2022-02-05 02:43:56,451.77,420.73,2.40,99.90,1035785,28,20113,-73
2022-02-05 02:44:27,446.85,416.92,2.50,99.90,1035912,28,20018,-73
2022-02-05 02:44:57,412.60,386.35,2.40,99.90,1036612,28,20034,-73
2022-02-05 02:45:28,436.23,407.95,2.40,99.90,1040231,28,20022,-73
2022-02-05 02:45:59,431.60,404.38,2.40,99.90,1036428,28,20444,-73
2022-02-05 02:46:29,456.05,425.63,2.40,99.90,1031953,28,20066,-73
2022-02-05 02:47:00,491.30,459.33,2.40,99.90,1031958,28,20046,-73
2022-02-05 02:47:31,541.63,505.35,2.40,99.90,1036047,28,20022,-73
2022-02-05 02:48:01,591.47,550.85,2.40,99.90,1040159,28,20073,-73
2022-02-05 02:48:33,584.72,544.75,2.40,99.90,1040450,28,20032,-73
2022-02-05 02:49:05,595.83,554.60,2.40,99.90,1035635,28,20034,-73
2022-02-05 02:49:36,569.33,530.28,2.40,99.90,1031501,28,20441,-73
2022-02-05 02:50:13,552.95,515.30,2.40,99.90,1031718,28,20433,-73
2022-02-05 02:51:03,492.13,459.35,2.40,99.90,1033777,28,20030,-73
2022-02-05 02:51:53,456.92,426.02,2.40,99.90,1031878,28,20027,-73
2022-02-05 02:52:42,474.17,434.52,2.40,99.90,1032978,28,20556,-73
2022-02-05 02:53:31,503.73,465.38,2.40,99.90,1032862,28,20022,-73
2022-02-05 02:54:20,521.05,479.80,2.40,99.90,1035949,28,20018,-73
2022-02-05 02:55:09,588.65,541.60,2.30,99.90,1032578,28,20027,-73
2022-02-05 02:55:58,593.05,543.20,2.30,99.90,1031958,28,20015,-73
2022-02-05 02:56:48,564.47,519.20,2.30,99.90,1036790,28,20057,-73
2022-02-05 02:57:24,696.38,637.97,2.30,99.90,1036664,28,20046,-73
2022-02-05 02:58:05,595.63,548.60,2.30,99.90,1035950,28,20410,-73
2022-02-05 02:58:40,543.55,501.02,2.30,99.90,1032517,28,20513,-73
2022-02-05 02:59:23,486.48,451.90,2.20,99.90,1030329,28,20489,-72
2022-02-05 02:59:58,547.30,504.58,2.20,99.90,1035440,28,20105,-73
2022-02-05 03:00:29,451.23,416.75,2.20,99.90,1039581,28,20021,-73
2022-02-05 03:01:01,365.52,340.75,2.20,99.90,1040150,28,20232,-73
2022-02-05 03:01:35,363.55,339.85,2.20,99.90,1036278,28,20165,-73
2022-02-05 03:02:11,337.52,315.13,2.10,99.90,1035606,28,20065,-73
2022-02-05 03:02:42,381.60,355.80,2.20,99.90,1031915,28,20029,-73
2022-02-05 03:03:12,357.42,334.27,2.20,99.90,1033101,28,20101,-73
2022-02-05 03:03:43,315.73,293.80,2.20,99.90,1037108,28,20080,-73
2022-02-05 03:04:14,281.70,264.45,2.20,99.90,1032875,28,20010,-72
2022-02-05 03:04:45,289.48,272.60,2.20,99.90,1031781,28,20019,-73
2022-02-05 03:05:16,316.63,296.88,2.20,99.90,1038564,28,20014,-73
2022-02-05 03:05:46,318.25,299.67,2.20,99.90,1039713,28,20105,-73
2022-02-05 03:06:17,321.73,302.77,2.10,99.90,1036325,28,20014,-73
2022-02-05 03:06:48,358.30,336.83,2.10,99.90,1036560,28,20018,-73
2022-02-05 03:07:18,353.92,332.05,2.10,99.90,1039358,28,20018,-73
2022-02-05 03:07:49,326.02,306.77,2.10,99.90,1040308,28,20484,-73
2022-02-05 03:08:20,356.52,334.42,2.10,99.90,1040145,28,20006,-73
2022-02-05 03:08:51,346.83,324.92,2.10,99.90,1040397,28,20013,-73
2022-02-05 03:09:23,344.92,324.08,2.10,99.90,1040400,28,20056,-72
2022-02-05 03:09:55,331.63,309.67,2.10,99.90,1039762,28,20496,-73
2022-02-05 03:10:26,271.50,256.05,2.10,99.90,1040072,28,20014,-73
2022-02-05 03:10:56,286.85,270.38,2.10,99.90,1039974,28,20454,-73
2022-02-05 03:11:27,282.48,266.08,2.10,99.90,1040116,28,20010,-72
2022-02-05 03:11:58,291.55,274.55,2.10,99.90,1037162,28,20009,-73
2022-02-05 03:12:28,286.88,270.02,2.10,99.90,1035711,28,20022,-73
2022-02-05 03:12:59,293.02,274.45,2.10,99.90,1035820,28,20049,-73
2022-02-05 03:13:29,293.73,275.17,2.10,99.90,1035829,28,20021,-73
2022-02-05 03:14:00,234.73,222.05,2.10,99.90,1035942,28,20362,-73
2022-02-05 03:14:31,229.27,216.50,2.10,99.90,1032362,28,20014,-73
2022-02-05 03:15:04,238.65,225.38,2.10,99.90,1031923,28,20042,-73
2022-02-05 03:15:39,246.10,232.18,2.00,99.90,1032050,28,20023,-73
2022-02-05 03:16:20,274.45,258.33,2.10,99.90,1036839,28,20045,-73
2022-02-05 03:16:52,206.30,194.93,2.10,99.90,1034308,28,20107,-73
2022-02-05 03:17:25,227.55,214.70,2.10,99.90,1038041,28,20132,-73
2022-02-05 03:18:04,230.93,218.15,2.10,99.90,1035154,28,20054,-73
2022-02-05 03:19:10,270.45,255.07,2.10,99.90,1033500,28,20106,-73
2022-02-05 03:19:42,343.83,317.20,2.00,99.90,1025627,28,20032,-73
2022-02-05 03:20:13,198.88,185.70,2.10,99.90,1024585,28,20504,-73
2022-02-05 03:20:43,212.00,199.48,2.10,99.90,1019640,29,20583,-73
2022-02-05 03:21:14,287.13,270.58,2.10,99.90,1015544,29,20438,-73
2022-02-05 03:21:45,280.45,264.52,2.10,99.90,1015778,29,20107,-73
2022-02-05 03:22:18,337.15,316.80,2.10,99.90,1018892,28,20023,-73
2022-02-05 03:22:49,320.40,301.65,2.10,99.90,1032424,28,20399,-73
2022-02-05 03:23:20,367.90,345.55,2.00,99.90,1037556,28,20496,-73
2022-02-05 03:23:50,360.88,338.75,2.00,99.90,1036251,28,20120,-73
2022-02-05 03:24:21,401.00,376.00,2.00,99.90,1035586,28,20029,-73
2022-02-05 03:24:51,434.10,406.58,2.00,99.90,1036788,28,20018,-73
2022-02-05 03:25:22,441.52,412.90,2.00,99.90,1035935,28,20112,-73
2022-02-05 03:25:53,416.48,389.38,2.00,99.90,1039998,28,20152,-73
2022-02-05 03:26:23,419.33,393.38,2.00,99.90,1035802,28,20024,-73
2022-02-05 03:26:54,421.92,395.75,2.00,99.90,1035604,28,20018,-73
2022-02-05 03:27:25,455.88,426.88,2.00,99.90,1032430,28,20138,-73
2022-02-05 03:27:55,422.10,395.05,2.00,99.90,1031826,28,20023,-73
2022-02-05 03:28:26,447.60,419.13,2.00,99.90,1031791,28,20018,-73
2022-02-05 03:28:57,464.73,434.95,2.00,99.90,1039476,28,20018,-73
2022-02-05 03:29:27,508.55,474.88,2.00,99.90,1035662,28,20022,-73
2022-02-05 03:29:58,501.58,468.67,2.00,99.90,1028217,28,20023,-73
2022-02-05 03:30:29,487.27,454.98,2.00,99.90,1023780,28,20027,-73
2022-02-05 03:30:59,490.70,458.85,2.00,99.90,1023678,29,20027,-73
2022-02-05 03:31:30,475.10,444.48,2.00,99.90,1024049,28,20438,-73
2022-02-05 03:32:01,496.15,463.02,2.00,99.90,1027960,28,20022,-73
2022-02-05 03:32:31,460.75,431.38,2.00,99.90,1028819,28,20038,-73
2022-02-05 03:33:02,492.55,460.20,2.00,99.90,1031877,28,20109,-73
2022-02-05 03:33:33,506.42,473.08,2.00,99.90,1032126,28,20022,-73
2022-02-05 03:34:05,523.67,489.05,2.00,99.90,1039201,28,20060,-73
2022-02-05 03:34:36,538.63,502.52,2.00,99.90,1040267,28,20048,-73
2022-02-05 03:35:07,515.10,481.48,2.00,99.90,1039957,28,20021,-73
2022-02-05 03:35:37,550.10,512.92,2.00,99.90,1039910,28,20080,-73
2022-02-05 03:36:08,568.10,528.95,2.00,99.90,1035702,28,20021,-73
2022-02-05 03:36:40,527.00,491.17,2.00,99.90,1031990,28,20027,-73
2022-02-05 03:37:12,541.95,504.92,2.00,99.90,1036086,28,20030,-73
2022-02-05 03:37:43,531.03,495.23,2.00,99.90,1037354,28,20057,-73
2022-02-05 03:38:14,468.73,438.10,2.00,99.90,1039968,28,20090,-73
2022-02-05 03:38:44,492.15,459.70,2.00,99.90,1039674,28,20021,-73
2022-02-05 03:39:15,509.17,475.27,2.00,99.90,1040138,28,20072,-73
2022-02-05 03:39:46,490.50,458.48,2.00,99.90,1040537,28,20108,-73
2022-02-05 03:40:17,490.40,457.90,2.00,99.90,1037202,28,20029,-72
2022-02-05 03:40:47,492.05,459.55,2.00,99.90,1036524,28,20033,-73
2022-02-05 03:41:18,465.67,435.08,2.00,99.90,1032384,28,20022,-73
2022-02-05 03:41:49,480.70,449.05,2.10,99.90,1032600,28,20023,-73
2022-02-05 03:42:20,454.67,424.65,2.00,99.90,1036685,28,20509,-73
2022-02-05 03:42:51,469.45,439.00,2.00,99.90,1036973,28,20026,-73
2022-02-05 03:43:21,484.80,452.75,2.00,99.90,1037105,28,20029,-73
2022-02-05 03:43:52,505.73,472.42,2.00,99.90,1032435,28,20556,-73
2022-02-05 03:44:23,545.42,508.38,2.00,99.90,1032597,28,20613,-73
2022-02-05 03:44:54,529.35,493.80,2.00,99.90,1032694,28,20015,-73
2022-02-05 03:45:24,538.08,502.02,2.00,99.90,1032946,28,20057,-73
2022-02-05 03:45:55,536.22,500.25,2.00,99.90,1037313,28,20056,-73
2022-02-05 03:46:26,539.00,502.33,2.00,99.90,1036686,28,20018,-73
2022-02-05 03:46:56,533.03,497.40,2.00,99.90,1036684,28,20026,-73
2022-02-05 03:47:31,535.28,499.08,2.00,99.90,1040793,28,20025,-73
2022-02-05 03:48:02,480.48,449.30,2.00,99.90,1040939,28,20041,-73
2022-02-05 03:48:33,506.05,472.50,2.00,99.90,1041299,28,20021,-73
2022-02-05 03:49:03,468.50,437.48,2.00,99.90,1036391,28,20489,-74
2022-02-05 03:49:34,505.45,472.20,1.90,99.90,1036404,28,20497,-73
2022-02-05 03:50:05,490.48,457.75,2.00,99.90,1036478,28,20041,-73
2022-02-05 03:50:36,496.15,463.13,1.90,99.90,1036930,28,20026,-72
2022-02-05 03:51:07,479.95,448.40,2.00,99.90,1041085,28,20049,-73
2022-02-05 03:51:37,507.98,473.92,1.90,99.90,1040619,28,20504,-73
2022-02-05 03:52:08,496.92,464.15,1.90,99.90,1040443,28,20041,-73
2022-02-05 03:52:39,484.65,453.30,1.90,99.90,1041071,28,20017,-73
2022-02-05 03:53:10,458.17,427.88,1.90,99.90,1040821,28,20412,-73
2022-02-05 03:53:41,477.38,445.70,1.90,99.90,1041467,28,20432,-73
2022-02-05 03:54:13,440.42,412.55,1.90,99.90,1040577,28,20041,-73
2022-02-05 03:54:45,458.83,428.85,1.90,99.90,1040776,28,20096,-73
2022-02-05 03:55:16,444.92,415.70,1.90,99.90,1036995,28,20033,-73
2022-02-05 03:55:46,445.05,416.38,1.90,99.90,1040725,28,20148,-73
2022-02-05 03:56:17,467.63,437.23,1.90,99.90,1036998,28,20022,-73
2022-02-05 03:56:48,477.15,446.02,1.90,99.90,1036480,28,20026,-73
2022-02-05 03:57:19,475.48,444.33,1.90,99.90,1032257,28,20096,-73
2022-02-05 03:57:49,470.23,439.55,1.80,99.90,1032506,28,20015,-73
2022-02-05 03:58:20,465.20,434.55,1.80,99.90,1032639,28,20025,-73
2022-02-05 03:58:50,469.70,438.70,1.80,99.90,1033164,28,20022,-73
2022-02-05 03:59:21,482.92,450.83,1.80,99.90,1040575,28,20027,-73
2022-02-05 03:59:52,447.50,418.52,1.80,99.90,1040350,28,20033,-73
2022-02-05 04:00:22,440.70,412.42,1.80,99.90,1036588,28,20024,-73
2022-02-05 04:00:53,430.48,403.27,1.80,99.90,1036575,28,20022,-73
2022-02-05 04:01:24,426.45,399.75,1.80,99.90,1037288,28,20517,-73
2022-02-05 04:01:54,466.42,436.08,1.80,99.90,1036598,28,20026,-73
2022-02-05 04:02:25,444.67,415.67,1.70,99.90,1040449,28,20021,-73
2022-02-05 04:02:58,430.13,402.67,1.80,99.90,1040718,28,20516,-73
2022-02-05 04:03:29,418.88,392.00,1.70,99.90,1036465,28,20105,-73
2022-02-05 04:03:59,392.52,366.27,1.70,99.90,1033256,28,20030,-73
2022-02-05 04:04:30,418.20,391.48,1.70,99.90,1036525,28,20029,-73
2022-02-05 04:05:01,407.63,382.08,1.70,99.90,1036672,28,20489,-73
2022-02-05 04:05:31,390.50,365.95,1.70,99.90,1040513,28,20399,-73
2022-02-05 04:06:02,382.30,358.10,1.70,99.90,1036563,28,20105,-74
2022-02-05 04:06:33,394.90,369.85,1.70,99.90,1037231,28,20035,-73
2022-02-05 04:07:05,417.67,390.75,1.70,99.90,1036655,28,20029,-73
2022-02-05 04:07:40,363.35,340.58,1.70,99.90,1032278,28,20026,-73
2022-02-05 04:08:13,350.50,328.80,1.70,99.90,1032469,28,20019,-73
2022-02-05 04:08:44,356.75,334.48,1.70,99.90,1033580,28,20021,-73
2022-02-05 04:09:20,377.23,353.27,1.70,99.90,1036783,28,20085,-73
2022-02-05 04:09:58,351.60,329.23,1.70,99.90,1036133,28,20022,-73
2022-02-05 04:10:31,319.70,300.20,1.60,99.90,1036646,28,20465,-73
2022-02-05 04:11:09,333.05,312.15,1.60,99.90,1038460,28,20026,-72
2022-02-05 04:11:49,288.85,271.33,1.60,99.90,1041060,28,20017,-71
2022-02-05 04:12:38,178.38,168.07,1.60,99.90,1040647,28,20030,-72
2022-02-05 04:13:32,145.82,136.18,1.60,99.90,1040902,28,20458,-71
2022-02-05 04:14:22,239.35,219.98,1.60,99.90,1040628,28,20108,-72
2022-02-05 04:15:11,275.17,251.95,1.70,99.90,1040797,28,20018,-72
2022-02-05 04:15:58,351.05,321.13,1.60,99.90,1041002,28,20492,-72
2022-02-05 04:16:29,370.30,337.65,1.60,99.90,1040942,28,20034,-72
2022-02-05 04:17:00,158.50,148.13,1.60,99.90,1041595,28,20032,-72
2022-02-05 04:17:30,182.90,171.82,1.60,99.90,1040835,28,20025,-72
2022-02-05 04:18:01,234.82,220.32,1.60,99.90,1040716,28,20022,-72
2022-02-05 04:18:31,295.55,277.20,1.60,99.90,1040488,28,20059,-72
2022-02-05 04:19:02,335.92,313.42,1.60,99.90,1040516,28,20020,-72
2022-02-05 04:19:33,327.42,306.40,1.60,99.90,1040886,28,20037,-71
2022-02-05 04:20:04,393.20,366.95,1.60,99.90,1036192,28,20029,-72
2022-02-05 04:20:34,338.55,316.67,1.60,99.90,1036553,28,20022,-72
2022-02-05 04:21:05,400.00,373.40,1.60,99.90,1040515,28,20026,-72
2022-02-05 04:21:36,464.80,432.77,1.60,99.90,1040571,28,20120,-72
2022-02-05 04:22:07,440.55,410.33,1.60,99.90,1040804,28,20032,-72
2022-02-05 04:22:38,417.40,389.17,1.60,99.90,1036490,28,20382,-72
2022-02-05 04:23:08,423.60,395.02,1.60,99.90,1036143,28,20014,-72
2022-02-05 04:23:39,403.33,372.65,1.60,99.90,1036576,28,20018,-72
2022-02-05 04:24:10,324.60,303.88,1.60,99.90,1036481,28,20108,-72
2022-02-05 04:24:41,347.63,325.05,1.60,99.90,1032938,28,20026,-72
2022-02-05 04:25:12,331.23,309.90,1.60,99.90,1032383,28,20026,-72
2022-02-05 04:25:43,364.23,340.27,1.60,99.90,1028365,28,20077,-71
2022-02-05 04:26:15,387.00,359.67,1.60,99.90,1030173,28,20023,-72
2022-02-05 04:26:47,395.88,369.77,1.60,99.90,1036288,28,20014,-72
2022-02-05 04:27:18,432.63,403.27,1.60,99.90,1033193,28,20030,-72
2022-02-05 04:27:48,415.17,387.52,1.60,99.90,1036548,28,20018,-72
2022-02-05 04:28:19,388.05,362.80,1.60,99.90,1036026,28,20077,-71
2022-02-05 04:28:49,385.23,360.08,1.60,99.90,1036587,28,20022,-74
2022-02-05 04:29:20,401.95,375.67,1.60,99.90,1040590,28,20533,-74
2022-02-05 04:29:51,472.00,440.33,1.60,99.90,1041277,28,20396,-75
2022-02-05 04:30:21,603.88,560.28,1.60,99.90,1039917,28,20021,-74
2022-02-05 04:30:52,666.22,616.40,1.60,99.90,1040706,28,20029,-72
2022-02-05 04:31:23,667.80,616.88,1.60,99.90,1036427,28,20022,-71
2022-02-05 04:31:53,571.22,529.45,1.60,99.90,1036320,28,20022,-72
2022-02-05 04:32:24,487.00,453.10,1.60,99.90,1036877,28,20064,-72
2022-02-05 04:32:55,539.15,501.10,1.60,99.90,1034878,28,20027,-72
2022-02-05 04:33:25,538.95,500.08,1.50,99.90,1032522,28,20022,-74
2022-02-05 04:33:56,515.47,479.00,1.50,99.90,1036491,28,20088,-74
2022-02-05 04:34:26,478.95,445.67,1.50,99.90,1036221,28,20036,-74
2022-02-05 04:34:57,476.90,444.10,1.60,99.90,1036756,28,20163,-72
2022-02-05 04:35:28,492.05,458.08,1.60,99.90,1036884,28,20051,-72
2022-02-05 04:35:59,505.23,470.02,1.50,99.90,1032170,28,20057,-72
2022-02-05 04:36:31,495.40,461.20,1.60,99.90,1024250,28,20507,-72
2022-02-05 04:37:05,521.80,485.17,1.50,99.90,1024568,28,20019,-72
2022-02-05 04:37:35,528.85,491.73,1.50,99.90,1029230,28,20113,-71
2022-02-05 04:38:07,609.08,564.33,1.50,99.90,1034141,28,20023,-72
2022-02-05 04:38:40,565.72,524.50,1.50,99.90,1039552,28,20096,-72
2022-02-05 04:39:15,478.20,445.15,1.50,99.90,1036705,28,20026,-72
2022-02-05 04:39:52,480.27,447.27,1.50,99.90,1036317,28,20113,-72
2022-02-05 04:40:28,445.15,414.65,1.50,99.90,1040401,28,20017,-72
2022-02-05 04:41:08,462.13,429.88,1.50,99.90,1036159,28,20498,-72
2022-02-05 04:41:47,403.50,376.08,1.50,99.90,1036320,28,20453,-72
2022-02-05 04:42:24,405.30,376.92,1.50,99.90,1034924,28,20057,-73
2022-02-05 04:42:55,420.13,389.98,1.50,99.90,1032757,28,20022,-72
2022-02-05 04:43:28,566.42,523.85,1.50,99.90,1032193,28,20031,-72
2022-02-05 04:44:15,627.05,579.47,1.50,99.90,1034948,28,20033,-72
2022-02-05 04:44:48,426.88,395.20,1.40,99.90,1036564,28,20026,-73
2022-02-05 04:45:37,532.97,492.27,1.40,99.90,1036334,28,20572,-72
2022-02-05 04:46:26,403.25,372.73,1.40,99.90,1036373,28,20397,-72
2022-02-05 04:47:19,278.10,257.88,1.40,99.90,1032828,28,20022,-72
2022-02-05 04:48:05,194.98,181.02,1.40,99.90,1036180,28,20030,-72
2022-02-05 04:48:54,209.90,195.13,1.40,99.90,1040168,28,20028,-72
2022-02-05 04:49:43,216.65,201.07,1.30,99.90,1040682,28,20025,-72
2022-02-05 04:50:39,239.02,221.50,1.30,99.90,1036674,28,20026,-72
2022-02-05 04:51:10,319.77,293.25,1.30,99.90,1036289,28,20018,-72
2022-02-05 04:51:52,244.27,226.82,1.30,99.90,1037747,28,20045,-72
2022-02-05 04:52:23,229.48,212.90,1.30,99.90,1040646,28,20068,-72
2022-02-05 04:53:12,315.00,291.27,1.30,99.90,1040731,28,20150,-73
2022-02-05 04:53:49,281.08,259.92,1.30,99.90,1041135,28,20092,-72
2022-02-05 04:54:23,302.25,279.58,1.30,99.90,1040869,28,20025,-72
2022-02-05 04:55:14,394.88,363.88,1.30,99.90,1040576,28,20029,-72
2022-02-05 04:56:17,299.58,276.92,1.30,99.90,1040312,28,20049,-72
2022-02-05 04:57:08,509.60,467.13,1.30,99.90,1035911,28,20057,-72
2022-02-05 04:57:41,565.03,516.95,1.30,99.90,1022620,28,20059,-73
2022-02-05 04:58:30,370.85,343.08,1.20,99.90,1038571,28,20026,-72
2022-02-05 04:59:10,422.48,388.63,1.30,99.90,1040612,28,20411,-73
2022-02-05 05:00:03,325.95,300.30,1.30,99.90,1040011,28,20071,-72
2022-02-05 05:00:52,565.63,519.80,1.30,99.90,1036298,28,20025,-72
2022-02-05 05:01:25,611.90,559.75,1.20,99.90,1039480,28,20033,-72
2022-02-05 05:02:14,426.63,394.35,1.20,99.90,1040466,28,20025,-72
2022-02-05 05:02:54,537.42,492.65,1.20,99.90,1036160,28,20493,-72
2022-02-05 05:03:47,410.80,377.25,1.20,99.90,1036246,28,20022,-72
2022-02-05 05:04:25,660.60,602.55,1.20,99.90,1036295,28,20034,-72
2022-02-05 05:05:04,664.63,600.28,1.20,99.90,1036455,28,20416,-73
2022-02-05 05:05:53,545.60,498.38,1.20,99.90,1036235,28,20022,-72
2022-02-05 05:06:44,693.55,629.80,1.20,99.90,1039155,28,20014,-72
2022-02-05 05:07:20,1.20,1.20,1.20,99.90,1041072,28,20017,-72
2022-02-05 05:08:09,1100.13,985.47,1.20,99.90,1040292,28,19907,-72
2022-02-05 05:08:40,1084.70,974.17,1.30,99.90,1040235,28,20021,-72
2022-02-05 05:09:21,928.08,834.95,1.30,99.90,1041174,28,20013,-72
2022-02-05 05:10:05,907.92,819.88,1.30,99.90,1040317,28,20020,-72
2022-02-05 05:10:54,886.42,798.90,1.30,99.90,1040768,28,20021,-72
2022-02-05 05:11:50,864.75,781.03,1.30,99.90,1040688,28,20021,-73
2022-02-05 05:12:21,1025.13,922.03,1.30,99.90,1040329,28,20510,-72
2022-02-05 05:12:55,700.15,638.00,1.30,99.90,1040200,28,20020,-72
2022-02-05 05:13:51,590.60,540.15,1.30,99.90,1040562,28,20148,-72
2022-02-05 05:14:21,878.45,795.58,1.30,99.90,1041095,28,20030,-72
2022-02-05 05:15:10,553.58,508.70,1.30,99.90,1040533,28,20005,-72
2022-02-05 05:15:53,720.10,656.00,1.30,99.90,1040331,28,20018,-72
2022-02-05 05:16:43,666.15,607.65,1.30,99.90,1040592,28,20026,-72
2022-02-05 05:17:32,763.92,693.78,1.30,99.90,1040210,28,20114,-72
2022-02-05 05:18:28,815.38,738.60,1.30,99.90,1040076,28,20104,-72
2022-02-05 05:19:11,937.72,846.33,1.30,99.90,1040514,28,20014,-72
2022-02-05 05:19:48,814.25,738.38,1.30,99.90,1040441,28,20029,-72
2022-02-05 05:20:19,672.40,611.28,1.30,99.90,1040272,28,20425,-72
2022-02-05 05:20:49,405.25,371.52,1.30,99.90,1032114,28,20385,-72
2022-02-05 05:21:20,304.05,280.48,1.30,99.90,1031898,28,20386,-73
2022-02-05 05:21:50,299.40,276.90,1.30,99.90,1032217,28,20077,-72
2022-02-05 05:22:21,238.82,222.20,1.30,99.90,1032884,28,20052,-72
2022-02-05 05:22:52,242.30,225.32,1.30,99.90,1036287,28,20017,-72
2022-02-05 05:23:23,245.20,228.68,1.30,99.90,1040400,28,20045,-72
2022-02-05 05:23:54,277.88,257.90,1.20,99.90,1039794,28,20108,-72
2022-02-05 05:24:25,318.45,295.80,1.20,99.90,1037623,28,20014,-72
2022-02-05 05:24:56,267.48,249.15,1.20,99.90,1040957,28,20048,-73
2022-02-05 05:25:26,293.40,273.15,1.20,99.90,1040076,28,20131,-73
2022-02-05 05:25:57,269.98,252.30,1.20,99.90,1040092,28,20018,-72
2022-02-05 05:26:28,242.75,227.40,1.30,99.90,1039995,28,20022,-72
2022-02-05 05:26:58,258.38,241.95,1.20,99.90,1036168,28,20014,-72
2022-02-05 05:27:30,251.70,235.60,1.20,99.90,1037293,28,20044,-72
2022-02-05 05:28:02,264.40,247.38,1.20,99.90,1040075,28,20025,-72
2022-02-05 05:28:33,222.32,208.80,1.20,99.90,1040278,28,20477,-72
2022-02-05 05:29:04,245.57,230.35,1.20,99.90,1040430,28,20476,-72
2022-02-05 05:29:35,216.88,203.73,1.20,99.90,1040318,28,20017,-72
2022-02-05 05:30:07,208.65,196.13,1.20,99.90,1041194,28,20101,-72
2022-02-05 05:30:38,227.10,213.13,1.20,99.90,1040056,28,20144,-72
2022-02-05 05:31:09,221.45,207.88,1.20,99.90,1039748,28,20005,-72
2022-02-05 05:31:40,233.90,219.82,1.20,99.90,1040161,28,20109,-72
2022-02-05 05:32:10,251.73,236.85,1.20,99.90,1036277,28,20024,-72
2022-02-05 05:32:41,275.98,258.70,1.20,99.90,1040734,28,20555,-73
2022-02-05 05:33:12,261.75,246.13,1.20,99.90,1035852,28,20080,-72
2022-02-05 05:33:43,245.43,230.90,1.20,99.90,1036332,28,20013,-73
2022-02-05 05:34:14,268.88,253.00,1.20,99.90,1036127,28,20068,-73
2022-02-05 05:34:44,249.05,234.60,1.20,99.90,1036146,28,20024,-72
2022-02-05 05:35:15,237.10,223.02,1.20,99.90,1040916,28,20026,-72
2022-02-05 05:35:46,263.20,247.35,1.20,99.90,1039799,28,20094,-73
2022-02-05 05:36:16,289.58,272.02,1.20,99.90,1036304,28,20022,-72
2022-02-05 05:36:48,301.67,283.10,1.20,99.90,1040105,28,20082,-73
2022-02-05 05:37:20,319.55,299.88,1.20,99.90,1040370,28,20013,-73
2022-02-05 05:37:52,352.98,331.25,1.20,99.90,1040693,28,20018,-72
2022-02-05 05:38:22,352.73,330.98,1.20,99.90,1040404,28,20025,-72
2022-02-05 05:38:58,327.15,307.30,1.10,99.90,1039923,28,20021,-72
2022-02-05 05:39:32,303.60,284.63,1.20,99.90,1040224,28,20022,-73
2022-02-05 05:40:03,291.17,274.27,1.20,99.90,1036348,28,20071,-73
2022-02-05 05:40:36,305.08,287.48,1.10,99.90,1036566,28,20081,-72
2022-02-05 05:41:08,292.20,275.25,1.10,99.90,1033133,28,20085,-72
2022-02-05 05:41:40,262.58,247.10,1.20,99.90,1035977,28,20441,-72
2022-02-05 05:42:15,320.70,301.42,1.10,99.90,1036188,28,20014,-72
2022-02-05 05:42:53,285.38,268.55,1.10,99.90,1037316,28,20033,-72
2022-02-05 05:43:42,302.33,284.52,1.10,99.90,1040568,28,20025,-74
2022-02-05 05:44:15,256.77,241.38,1.10,99.90,1036420,28,20489,-72
2022-02-05 05:45:04,261.23,245.75,1.10,99.90,1036614,28,20021,-72
2022-02-05 05:45:50,305.88,283.92,1.10,99.90,1041538,28,20053,-72
2022-02-05 05:46:40,354.70,328.25,1.10,99.90,1040457,28,20076,-72
2022-02-05 05:47:19,406.15,376.08,1.10,99.90,1040445,28,20033,-73
2022-02-05 05:47:53,381.90,350.92,1.10,99.90,1040196,28,20452,-73
2022-02-05 05:48:31,282.63,263.77,1.00,99.90,1041022,28,20497,-72
2022-02-05 05:49:14,325.00,302.65,1.10,99.90,1031768,28,20022,-72
2022-02-05 05:49:51,367.30,341.38,1.10,99.90,1034804,28,20129,-72
2022-02-05 05:50:45,298.77,279.23,1.00,99.90,1034979,28,20025,-72
2022-02-05 05:51:16,517.03,475.60,1.10,99.90,1025260,28,20134,-72
2022-02-05 05:51:48,272.10,254.32,1.00,99.90,1036460,28,20092,-72
2022-02-05 05:52:22,280.05,262.77,1.00,99.90,1036510,28,20014,-72
2022-02-05 05:52:52,289.85,270.75,1.00,99.90,1036422,28,20028,-72
2022-02-05 05:53:23,282.98,266.13,1.00,99.90,1037164,28,20025,-72
2022-02-05 05:53:54,271.25,255.45,1.00,99.90,1036052,28,20120,-72
2022-02-05 05:54:24,289.45,272.63,1.00,99.90,1036069,28,20022,-72
2022-02-05 05:54:55,321.85,302.95,1.00,99.90,1032763,28,20478,-72
2022-02-05 05:55:26,293.77,277.13,1.00,99.90,1027884,28,20058,-72
2022-02-05 05:55:58,293.45,276.75,1.00,99.90,1024872,29,20571,-72
2022-02-05 05:56:29,315.88,297.75,1.00,99.90,1024464,28,20062,-72
2022-02-05 05:57:00,322.75,304.10,1.00,99.90,1028706,28,20082,-72
2022-02-05 05:57:30,380.45,357.52,1.00,99.90,1032245,28,20061,-72
2022-02-05 05:58:01,295.65,278.48,1.00,99.90,1034460,28,20077,-72
2022-02-05 05:58:32,348.45,327.42,1.00,99.90,1032543,28,20032,-72
2022-02-05 05:59:04,379.60,356.17,0.90,99.90,1032679,28,20014,-72
2022-02-05 05:59:35,321.85,302.48,1.00,99.90,1032111,28,20085,-73
2022-02-05 06:00:06,355.52,334.02,0.90,99.90,1036394,28,20018,-72
2022-02-05 06:00:39,368.40,345.35,1.00,99.90,1040097,28,20021,-72
2022-02-05 06:01:09,346.55,325.50,1.00,99.90,1040772,28,20037,-72
2022-02-05 06:01:40,346.23,325.00,0.90,99.90,1040202,28,20037,-72
2022-02-05 06:02:11,352.92,331.13,0.90,99.90,1032777,28,20022,-72
2022-02-05 06:02:42,367.63,344.48,0.90,99.90,1032046,28,20018,-72
2022-02-05 06:03:13,408.05,382.17,0.90,99.90,1032873,28,20018,-72
2022-02-05 06:03:43,454.27,424.60,0.90,99.90,1036806,28,20017,-72
2022-02-05 06:04:14,395.13,370.02,0.90,99.90,1040239,28,20508,-72
2022-02-05 06:04:45,385.40,361.02,0.90,99.90,1039950,28,20056,-72
2022-02-05 06:05:15,437.40,408.83,0.90,99.90,1036865,28,20406,-72
2022-02-05 06:05:46,442.60,413.90,0.90,99.90,1040217,28,20018,-72
2022-02-05 06:06:17,343.20,321.88,0.90,99.90,1040386,28,20553,-72
2022-02-05 06:06:47,339.83,318.63,0.90,99.90,1040376,28,20037,-72
2022-02-05 06:07:18,405.52,379.15,0.90,99.90,1035993,28,20032,-72
2022-02-05 06:07:48,372.83,349.13,0.90,99.90,1031802,28,20010,-72
2022-02-05 06:08:19,381.52,357.00,0.90,99.90,1032096,28,20032,-72
2022-02-05 06:08:50,369.75,346.25,0.90,99.90,1036375,28,20030,-73
2022-02-05 06:09:21,370.05,346.45,0.90,99.90,1040405,28,20109,-72
2022-02-05 06:09:51,370.58,347.20,0.90,99.90,1039700,28,20048,-72
2022-02-05 06:10:22,327.10,306.33,0.90,99.90,1036313,28,20018,-73
2022-02-05 06:10:53,359.83,336.92,0.90,99.90,1035832,28,20505,-72
2022-02-05 06:11:23,359.85,337.08,0.90,99.90,1036091,28,20504,-72
2022-02-05 06:11:54,389.95,365.40,0.90,99.90,1036452,28,20054,-72
2022-02-05 06:12:24,396.70,371.30,0.90,99.90,1040093,28,20548,-72
2022-02-05 06:12:55,391.67,366.55,0.90,99.90,1040079,28,20026,-72
2022-02-05 06:13:26,408.98,382.85,0.80,99.90,1040048,28,20056,-72
2022-02-05 06:13:56,386.55,362.02,0.80,99.90,1040045,28,20018,-72
2022-02-05 06:14:28,354.08,331.70,0.80,99.90,1036753,28,20508,-72
2022-02-05 06:15:02,331.80,310.42,0.80,99.90,1040039,28,20020,-72
2022-02-05 06:15:35,329.60,309.25,0.90,99.90,1036092,28,20013,-72
2022-02-05 06:16:11,352.42,330.38,0.80,99.90,1036775,28,20104,-72
2022-02-05 06:16:43,366.15,342.90,0.80,99.90,1036382,28,20024,-72
2022-02-05 06:17:21,300.42,282.27,0.80,99.90,1036412,28,20022,-73
2022-02-05 06:17:53,241.13,226.55,0.80,99.90,1036119,28,20018,-72
2022-02-05 06:18:25,232.07,217.63,0.80,99.90,1037602,28,20036,-72
2022-02-05 06:18:56,273.73,256.45,0.80,99.90,1040068,28,20104,-72
2022-02-05 06:19:27,321.25,301.08,0.80,99.90,1040978,28,20017,-72
2022-02-05 06:19:58,334.63,313.58,0.80,99.90,1039781,28,20025,-72
2022-02-05 06:20:29,338.05,316.70,0.80,99.90,1040005,28,20017,-72
2022-02-05 06:20:59,333.63,312.77,0.80,99.90,1035828,28,20064,-72
2022-02-05 06:21:30,334.23,312.88,0.80,99.90,1035980,28,20059,-72
2022-02-05 06:22:01,351.20,328.70,0.80,99.90,1037119,28,20033,-72
2022-02-05 06:22:31,355.05,332.17,0.80,99.90,1040061,28,20111,-72
2022-02-05 06:23:02,377.50,352.85,0.70,99.90,1036245,28,20428,-72
2022-02-05 06:23:32,366.10,341.85,0.70,99.90,1036266,28,20026,-73
2022-02-05 06:24:03,388.75,362.83,0.70,99.90,1036236,28,20425,-72
2022-02-05 06:24:34,415.23,387.33,0.70,99.90,1040365,28,20026,-72
2022-02-05 06:25:05,410.08,382.77,0.70,99.90,1039945,28,20559,-72
2022-02-05 06:25:38,392.75,366.65,0.70,99.90,1040194,28,20021,-72
2022-02-05 06:26:08,395.80,369.70,0.70,99.90,1040028,28,20021,-72
2022-02-05 06:26:39,374.98,350.88,0.70,99.90,1040196,28,20021,-72
2022-02-05 06:27:10,329.73,308.13,0.70,99.90,1041009,28,20100,-73
2022-02-05 06:27:40,361.23,337.42,0.70,99.90,1040538,28,20025,-72
2022-02-05 06:28:14,368.10,343.92,0.70,99.90,1039848,28,20014,-72
2022-02-05 06:28:45,308.30,288.70,0.70,99.90,1031754,28,20030,-72
2022-02-05 06:29:15,309.60,288.45,0.70,99.90,1031952,28,20109,-72
2022-02-05 06:29:46,369.77,345.17,0.70,99.90,1032287,28,20014,-72
2022-02-05 06:30:17,336.40,314.20,0.70,99.90,1031949,28,20026,-72
2022-02-05 06:30:48,327.05,305.33,0.70,99.90,1031744,28,20461,-72
2022-02-05 06:31:18,350.80,326.75,0.70,99.90,1032052,28,20014,-72
2022-02-05 06:31:49,354.27,330.20,0.60,99.90,1035950,28,20029,-72
2022-02-05 06:32:20,330.52,308.17,0.70,99.90,1040149,28,20022,-71
2022-02-05 06:32:50,316.77,295.67,0.60,99.90,1038874,28,20045,-72
2022-02-05 06:33:21,358.20,334.23,0.60,99.90,1035064,28,20444,-72
2022-02-05 06:33:52,347.05,323.65,0.70,99.90,1034226,28,20025,-72
2022-02-05 06:34:23,317.08,295.30,0.60,99.90,1033660,28,20030,-72
2022-02-05 06:34:53,324.08,302.48,0.60,99.90,1034428,28,20034,-72
2022-02-05 06:35:24,324.00,302.30,0.60,99.90,1036575,28,20105,-72
2022-02-05 06:35:55,301.52,281.33,0.60,99.90,1032075,28,20022,-72
2022-02-05 06:36:25,352.85,329.05,0.60,99.90,1032037,28,20034,-72
2022-02-05 06:36:56,402.15,374.83,0.70,99.90,1031673,28,20192,-72
2022-02-05 06:37:26,385.52,358.77,0.70,99.90,1028005,28,20034,-73
2022-02-05 06:37:57,350.58,326.15,0.70,99.90,1032514,28,20030,-72
2022-02-05 06:38:28,387.77,360.92,0.60,99.90,1035788,28,20539,-72
2022-02-05 06:38:58,366.75,340.95,0.60,99.90,1031645,28,20010,-72
2022-02-05 06:39:29,346.73,322.33,0.60,99.90,1035886,28,20030,-72
2022-02-05 06:39:59,356.67,332.23,0.60,99.90,1035605,28,20026,-72
2022-02-05 06:40:30,356.42,332.05,0.60,99.90,1040544,28,20029,-72
2022-02-05 06:41:00,386.45,359.40,0.60,99.90,1039839,28,20560,-73
2022-02-05 06:41:31,340.98,317.42,0.60,99.90,1039968,28,20025,-72
2022-02-05 06:42:02,380.70,354.38,0.60,99.90,1035738,28,20014,-72
2022-02-05 06:42:33,395.95,368.65,0.60,99.90,1028004,28,20098,-72
2022-02-05 06:43:04,397.98,370.20,0.60,99.90,1028159,28,20089,-72
2022-02-05 06:43:35,418.50,389.25,0.60,99.90,1024132,28,20019,-73
2022-02-05 06:44:05,361.73,336.15,0.60,99.90,1028568,28,20035,-73
2022-02-05 06:44:36,338.30,315.30,0.60,99.90,1039928,28,20067,-72
2022-02-05 06:45:07,336.20,313.15,0.60,99.90,1039918,28,20108,-72
2022-02-05 06:45:38,313.02,291.80,0.60,99.90,1040676,28,20018,-72
2022-02-05 06:46:08,377.42,351.55,0.60,99.90,1039937,28,20013,-72
2022-02-05 06:46:40,456.60,424.27,0.60,99.90,1039858,28,20440,-72
2022-02-05 06:47:11,493.50,458.15,0.60,99.90,1035764,28,20022,-72
2022-02-05 06:47:42,454.55,421.50,0.60,99.90,1032050,28,20061,-72
2022-02-05 06:48:14,386.90,358.92,0.60,99.90,1036293,28,20028,-72
2022-02-05 06:48:45,346.17,322.02,0.60,99.90,1032134,28,20077,-72
2022-02-05 06:49:15,339.65,316.00,0.60,99.90,1035802,28,20105,-72
2022-02-05 06:49:46,326.05,303.48,0.60,99.90,1035968,28,20473,-73
2022-02-05 06:50:16,351.35,327.02,0.60,99.90,1039964,28,20014,-72
2022-02-05 06:50:47,338.95,315.27,0.60,99.90,1040145,28,20017,-72
2022-02-05 06:51:18,317.85,295.77,0.60,99.90,1039886,28,20040,-72
2022-02-05 06:51:48,304.67,284.20,0.60,99.90,1039721,28,20033,-74
2022-02-05 06:52:19,368.25,343.15,0.60,99.90,1039754,28,20199,-72
2022-02-05 06:52:50,351.80,327.48,0.60,99.90,1039796,28,20021,-72
2022-02-05 06:53:20,300.13,279.30,0.60,99.90,1040834,28,20086,-72
2022-02-05 06:53:51,347.25,323.45,0.60,99.90,1040135,28,20018,-72
2022-02-05 06:54:22,305.75,284.35,0.60,99.90,1040245,28,20029,-72
2022-02-05 06:54:52,290.67,271.15,0.50,99.90,1039821,28,20064,-72
2022-02-05 06:55:23,281.55,262.38,0.60,99.90,1039840,28,20508,-73
2022-02-05 06:55:53,302.95,283.08,0.60,99.90,1036428,28,20026,-72
2022-02-05 06:56:24,366.40,341.30,0.60,99.90,1035920,28,20025,-72
2022-02-05 06:56:55,348.75,324.70,0.60,99.90,1035741,28,20049,-72
2022-02-05 06:57:25,322.20,299.73,0.60,99.90,1035821,28,20386,-72
2022-02-05 06:57:56,292.13,272.58,0.60,99.90,1036113,28,20018,-72
2022-02-05 06:58:27,288.83,269.48,0.60,99.90,1040228,28,21674,-72
2022-02-05 06:58:57,271.25,252.60,0.60,99.90,1040594,28,20053,-72
2022-02-05 06:59:28,241.02,225.20,0.60,99.90,1039836,28,20449,-72
2022-02-05 06:59:59,232.80,217.77,0.60,99.90,1039747,28,20444,-72
2022-02-05 07:00:29,248.07,231.05,0.60,99.90,1039521,28,20083,-72
2022-02-05 07:01:00,243.95,228.32,0.60,99.90,1040189,28,20018,-72
2022-02-05 07:01:31,236.65,221.93,0.60,99.90,1032141,28,20026,-72
2022-02-05 07:02:01,197.15,185.02,0.60,99.90,1031051,28,20091,-72
2022-02-05 07:02:32,218.20,204.48,0.60,99.90,1031784,28,20026,-72
2022-02-05 07:03:03,197.35,185.02,0.60,99.90,1032097,28,20018,-72
2022-02-05 07:03:34,200.20,187.40,0.70,99.90,1034772,28,20025,-72
2022-02-05 07:04:06,209.77,196.40,0.70,99.90,1035317,28,20109,-72
2022-02-05 07:04:36,209.85,196.27,0.60,99.90,1037052,28,20108,-72
2022-02-05 07:05:07,231.50,216.25,0.60,99.90,1033604,28,20019,-72
2022-02-05 07:05:38,211.70,197.95,0.60,99.90,1035129,28,20077,-72
2022-02-05 07:06:09,228.52,213.95,0.70,99.90,1032766,28,20080,-71
2022-02-05 07:06:39,226.75,212.23,0.60,99.90,1033921,28,20023,-73
2022-02-05 07:07:10,216.57,202.95,0.70,99.90,1034492,28,20108,-72
2022-02-05 07:07:40,207.20,194.18,0.70,99.90,1032919,28,20085,-72
2022-02-05 07:08:11,206.60,193.77,0.70,99.90,1038772,28,20044,-72
2022-02-05 07:08:43,210.07,196.82,0.70,99.90,1043804,28,20052,-72
2022-02-05 07:09:13,211.73,198.65,0.70,99.90,1040421,28,20014,-72
2022-02-05 07:09:44,206.68,194.32,0.70,99.90,1035739,28,20022,-72
2022-02-05 07:10:14,189.40,178.02,0.70,99.90,1035586,28,20069,-72
2022-02-05 07:10:47,179.02,167.80,0.80,99.90,1035876,28,20022,-72
2022-02-05 07:11:18,184.30,173.13,0.70,99.90,1032223,28,20062,-72
2022-02-05 07:11:51,194.30,182.00,0.80,99.90,1032792,28,20049,-72
2022-02-05 07:12:22,157.38,147.85,0.80,99.90,1031439,28,20030,-72
2022-02-05 07:12:52,194.13,181.70,0.80,99.90,1033555,28,20018,-72
2022-02-05 07:13:23,202.93,190.38,0.80,99.90,1036298,28,20153,-72
2022-02-05 07:13:55,179.02,168.32,0.80,99.90,1031886,28,20393,-72
2022-02-05 07:14:35,191.32,179.80,0.80,99.90,1037057,28,20018,-72
2022-02-05 07:15:15,145.52,137.02,0.80,99.90,1036675,28,20049,-72
2022-02-05 07:16:02,170.63,159.85,0.80,99.90,1039374,28,20025,-72
2022-02-05 07:16:38,146.43,138.38,0.80,99.90,1037115,28,20370,-72
2022-02-05 07:17:23,138.40,129.75,0.80,99.90,1038906,28,20021,-72
2022-02-05 07:17:54,152.55,143.77,0.80,99.90,1040930,28,20028,-72
2022-02-05 07:18:24,145.75,137.82,0.90,99.90,1042179,28,20032,-72
2022-02-05 07:18:55,153.57,145.20,0.90,99.90,1040711,28,20473,-72
2022-02-05 07:19:52,140.35,132.40,0.90,99.90,1041379,28,20097,-72
2022-02-05 07:20:25,170.30,161.05,1.00,99.90,1040551,28,20030,-72
2022-02-05 07:21:11,154.70,146.07,0.90,99.90,1040537,28,20081,-72
2022-02-05 07:21:47,173.75,163.85,0.90,99.90,1028502,28,20026,-72
2022-02-05 07:22:18,152.45,144.10,1.00,99.90,1029250,28,20451,-72
2022-02-05 07:22:54,165.98,157.00,1.00,99.90,1035024,28,20563,-72
2022-02-05 07:23:27,166.77,157.57,1.00,99.90,1038016,28,20667,-72
2022-02-05 07:24:17,168.05,158.80,1.00,99.90,1040643,28,20024,-72
2022-02-05 07:25:14,220.73,206.98,1.00,99.90,1041319,28,20026,-72
2022-02-05 07:26:03,360.33,334.42,1.00,99.90,1028249,28,20038,-72
2022-02-05 07:26:53,322.92,300.40,1.00,99.90,1032639,28,20053,-72
2022-02-05 07:27:42,345.33,320.85,1.00,99.90,1033342,28,20065,-73
2022-02-05 07:28:31,371.15,344.50,1.00,99.90,1033428,28,20517,-73
2022-02-05 07:29:16,339.73,315.75,1.10,99.90,1036656,28,20014,-73
2022-02-05 07:29:47,317.75,296.17,1.10,99.90,1037510,28,20093,-73
2022-02-05 07:30:17,199.75,188.10,1.10,99.90,1040571,28,20424,-73
2022-02-05 07:30:50,172.63,163.13,1.10,99.90,1040740,28,20009,-73
2022-02-05 07:31:22,189.57,178.88,1.10,99.90,1036510,28,20014,-73
2022-02-05 07:31:56,159.43,150.63,1.20,99.90,1037490,28,20061,-73
2022-02-05 07:32:26,163.15,154.43,1.10,99.90,1036966,28,20046,-73
2022-02-05 07:32:57,170.23,160.93,1.10,99.90,1036367,28,20020,-73
2022-02-05 07:33:28,176.95,166.88,1.20,99.90,1036721,28,20429,-72
2022-02-05 07:34:02,187.50,177.05,1.20,99.90,1036574,28,20006,-73
2022-02-05 07:34:36,181.05,170.98,1.20,99.90,1036746,28,20006,-73
2022-02-05 07:35:07,183.90,173.85,1.20,99.90,1038141,28,20068,-73
2022-02-05 07:35:38,192.20,181.70,1.20,99.90,1036503,28,20021,-73
2022-02-05 07:36:10,191.15,180.50,1.20,99.90,1036592,28,20096,-73
2022-02-05 07:36:41,179.00,169.02,1.20,99.90,1037144,28,20006,-74
2022-02-05 07:37:12,198.65,187.27,1.20,99.90,1040521,28,20413,-73
2022-02-05 07:37:43,194.75,183.82,1.20,99.90,1040938,28,20085,-72
2022-02-05 07:38:13,187.73,177.25,1.30,99.90,1040822,28,20578,-73
2022-02-05 07:38:45,203.18,191.48,1.30,99.90,1032478,28,20018,-73
2022-02-05 07:39:17,199.90,188.88,1.30,99.90,1032412,28,20017,-73
2022-02-05 07:39:48,216.00,204.10,1.30,99.90,1028754,28,20015,-73
2022-02-05 07:40:19,213.73,201.57,1.30,99.90,1030003,28,20015,-72
2022-02-05 07:40:51,221.90,209.75,1.30,99.90,1036617,28,20367,-73
2022-02-05 07:41:22,231.65,218.50,1.30,99.90,1029019,28,20501,-73
2022-02-05 07:41:54,251.65,237.05,1.30,99.90,1032955,28,20010,-73
2022-02-05 07:42:26,261.98,247.07,1.30,99.90,1036546,28,20006,-73
2022-02-05 07:42:56,293.73,277.30,1.40,99.90,1037224,28,20018,-73
2022-02-05 07:43:34,283.35,267.60,1.30,99.90,1036325,28,20017,-73
2022-02-05 07:44:11,235.88,223.10,1.40,99.90,1032360,28,20509,-73
2022-02-05 07:44:42,235.02,222.43,1.40,99.90,1032148,28,20068,-73
2022-02-05 07:45:13,264.25,249.75,1.50,99.90,1032853,28,20393,-73
2022-02-05 07:45:43,266.50,252.02,1.50,99.90,1037691,28,20078,-73
2022-02-05 07:46:14,250.27,236.93,1.50,99.90,1036598,28,20037,-73
2022-02-05 07:46:48,272.23,257.25,1.50,99.90,1036538,28,20018,-73
2022-02-05 07:47:22,285.83,270.08,1.50,99.90,1036708,28,20010,-73
2022-02-05 07:47:52,293.52,276.27,1.50,99.90,1033601,28,20027,-73
2022-02-05 07:48:23,306.98,289.73,1.60,99.90,1037834,28,20022,-73
2022-02-05 07:48:54,250.63,237.20,1.60,99.90,1040649,28,20017,-73
2022-02-05 07:49:25,259.20,244.88,1.70,99.90,1036563,28,20056,-73
2022-02-05 07:49:55,321.55,302.35,1.70,99.90,1040416,28,20026,-73
2022-02-05 07:50:26,314.98,297.05,1.70,99.90,1040613,28,20030,-72
2022-02-05 07:50:57,267.88,253.13,1.70,99.90,1041110,28,20017,-72
2022-02-05 07:51:27,301.38,284.42,1.70,99.90,1040257,28,20444,-73
2022-02-05 07:51:58,321.40,302.90,1.80,99.90,1040476,28,20686,-72
2022-02-05 07:52:28,341.75,321.38,1.70,99.90,1036513,28,20022,-72
2022-02-05 07:52:59,370.98,348.88,1.80,99.90,1036449,28,20061,-72
2022-02-05 07:53:31,391.42,367.55,1.80,99.90,1037399,28,20045,-73
2022-02-05 07:54:02,394.63,370.27,1.80,99.90,1036929,28,20022,-74
2022-02-05 07:54:33,438.02,410.52,1.90,99.90,1040268,28,20018,-72
2022-02-05 07:55:04,429.38,401.77,1.90,99.90,1040391,28,20077,-73
2022-02-05 07:55:36,428.08,400.83,1.90,99.90,1032424,28,20022,-74
2022-02-05 07:56:07,478.23,447.10,1.90,99.90,1036683,28,20018,-74
2022-02-05 07:56:52,531.97,496.52,1.90,99.90,1032230,28,20030,-73
2022-02-05 07:57:55,434.35,407.42,2.00,99.90,1032937,28,20495,-74
2022-02-05 07:58:38,358.05,336.63,1.90,99.90,1027932,28,20063,-74
2022-02-05 07:59:26,340.73,320.25,2.00,99.90,1033599,28,20021,-74
2022-02-05 07:59:56,331.15,311.20,2.00,99.90,1028230,28,20573,-74
2022-02-05 08:00:29,432.48,405.75,2.00,99.90,1027968,28,20395,-73
2022-02-05 08:01:01,438.27,410.88,1.90,99.90,1027726,28,20023,-74
2022-02-05 08:01:32,495.92,463.77,2.00,99.90,1021809,29,20028,-74
2022-02-05 08:02:03,548.08,511.45,2.00,99.90,1021347,29,20084,-73
2022-02-05 08:02:34,549.28,512.00,2.00,99.90,1025547,28,20019,-73
2022-02-05 08:03:05,552.55,515.28,2.00,99.90,1036312,28,20505,-73
2022-02-05 08:03:36,524.47,489.60,2.00,99.90,1032833,28,20054,-73
2022-02-05 08:04:07,517.92,484.13,2.00,99.90,1033020,28,20033,-73
2022-02-05 08:04:37,588.92,548.17,2.00,99.90,1028750,28,20112,-73
2022-02-05 08:05:08,618.88,575.67,2.00,99.90,1028387,28,20085,-73
2022-02-05 08:05:39,684.90,634.92,2.00,99.90,1027777,28,20065,-72
2022-02-05 08:06:15,697.47,646.72,2.10,99.90,1024226,28,20015,-72
2022-02-05 08:06:47,674.15,624.92,2.10,99.90,1033189,28,20015,-73
2022-02-05 08:07:18,692.33,641.45,2.10,99.90,1037125,28,20128,-73
2022-02-05 08:07:50,591.15,551.30,2.10,99.90,1037475,28,20014,-73
2022-02-05 08:08:25,361.60,339.67,2.10,99.90,1040641,28,20572,-76
2022-02-05 08:08:59,381.42,357.98,2.20,99.90,1037186,28,20026,-73
2022-02-05 08:09:50,409.77,384.23,2.20,99.90,1038103,28,20474,-73
2022-02-05 08:10:26,368.52,346.45,2.20,99.90,1036195,28,20034,-73
2022-02-05 08:11:02,388.63,365.20,2.20,99.90,1036855,28,20057,-72
2022-02-05 08:11:47,351.58,330.83,2.20,99.90,1036785,28,20069,-73
2022-02-05 08:12:19,350.52,329.80,2.30,99.90,1036000,28,20085,-73
2022-02-05 08:12:54,390.33,366.33,2.30,99.90,1039590,28,20028,-75
2022-02-05 08:13:27,386.98,363.55,2.30,99.90,1036335,28,20018,-74
2022-02-05 08:13:58,357.67,335.77,2.30,99.90,1029799,28,20386,-74
2022-02-05 08:14:30,353.92,332.88,2.30,99.90,1032851,28,20403,-74
2022-02-05 08:15:01,400.70,375.58,2.30,99.90,1025139,28,20151,-75
2022-02-05 08:15:32,391.40,367.60,2.40,99.90,1028834,28,20146,-75
2022-02-05 08:16:26,360.35,339.20,2.40,99.90,1032518,28,20022,-74
2022-02-05 08:17:03,318.25,300.50,2.40,99.90,1040082,28,20105,-75
2022-02-05 08:17:36,324.15,305.67,2.40,99.90,1040780,28,20029,-75
2022-02-05 08:18:07,318.88,300.88,2.40,99.90,1040734,28,20029,-75
2022-02-05 08:18:39,324.88,306.20,2.40,99.90,1040850,28,20064,-74
2022-02-05 08:19:10,324.73,306.13,2.40,99.90,1040723,28,20013,-74
2022-02-05 08:19:41,315.23,297.52,2.50,99.90,1041093,28,20021,-75
2022-02-05 08:20:11,356.27,335.33,2.50,99.90,1040649,28,20022,-75
2022-02-05 08:20:42,354.45,333.80,2.50,99.90,1031970,28,20023,-75
2022-02-05 08:21:12,321.40,303.52,2.50,99.90,1028474,28,20031,-75
2022-02-05 08:21:43,351.60,331.73,2.50,99.90,1032249,28,20022,-75
2022-02-05 08:22:14,359.20,338.63,2.50,99.90,1033468,28,20023,-75
2022-02-05 08:22:45,346.15,326.73,2.60,99.90,1032419,28,20493,-74
2022-02-05 08:23:15,379.70,357.75,2.60,99.90,1032606,28,20022,-74
2022-02-05 08:23:46,403.45,379.60,2.60,99.90,1034911,28,20096,-75
2022-02-05 08:24:17,366.20,345.27,2.60,99.90,1032556,28,20402,-75
2022-02-05 08:24:48,377.65,355.35,2.60,99.90,1037438,28,20026,-75
2022-02-05 08:25:18,398.45,375.15,2.70,99.90,1036468,28,20022,-75
2022-02-05 08:25:50,383.85,361.40,2.70,99.90,1036642,28,20030,-74
2022-02-05 08:26:27,387.05,364.35,2.70,99.90,1036567,28,20067,-75
2022-02-05 08:26:58,371.48,349.98,2.70,99.90,1042005,28,20024,-74
2022-02-05 08:27:28,395.15,371.73,2.70,99.90,1041347,28,20026,-74
2022-02-05 08:27:59,383.88,361.60,2.70,99.90,1032389,28,20188,-73
2022-02-05 08:28:30,374.83,351.83,2.70,99.90,1032450,28,20018,-75
2022-02-05 08:29:01,368.30,347.10,2.70,99.90,1032577,28,20018,-75
2022-02-05 08:29:33,371.02,349.42,2.70,99.90,1033025,28,20023,-75
2022-02-05 08:30:09,357.88,337.58,2.70,99.90,1041380,28,20017,-74
2022-02-05 08:30:39,379.10,356.92,2.70,99.90,1036643,28,20029,-74
2022-02-05 08:31:10,432.90,404.27,2.70,99.90,1036606,28,20018,-74
2022-02-05 08:31:42,331.02,312.70,2.80,99.90,1036323,28,20026,-74
2022-02-05 08:32:12,336.15,317.35,2.80,99.90,1036597,28,20109,-75
2022-02-05 08:32:45,345.67,325.77,2.80,99.90,1037433,28,20026,-74
2022-02-05 08:33:15,336.20,317.40,2.80,99.90,1036646,28,20029,-75
2022-02-05 08:33:46,345.10,324.83,2.80,99.90,1040919,28,20021,-75
2022-02-05 08:34:16,371.60,349.08,2.80,99.90,1040605,28,20056,-75
2022-02-05 08:34:47,398.00,370.85,2.80,99.90,1040826,28,20049,-74
2022-02-05 08:35:19,405.17,380.92,2.90,99.90,1037375,28,20026,-74
2022-02-05 08:35:50,405.95,381.45,2.80,99.90,1032814,28,20072,-75
2022-02-05 08:36:23,393.50,370.20,2.80,99.90,1032515,28,20025,-75
2022-02-05 08:36:57,391.33,367.92,2.80,99.90,1028707,28,20153,-74
2022-02-05 08:37:34,347.73,327.85,2.90,99.90,1033410,28,20058,-75
2022-02-05 08:38:04,332.80,314.08,2.90,99.90,1032698,28,20049,-75
2022-02-05 08:38:35,384.10,361.48,2.90,99.90,1034645,28,20481,-75
2022-02-05 08:39:06,481.80,449.77,2.90,99.90,1033381,28,20050,-74
2022-02-05 08:39:37,458.52,428.98,2.90,99.90,1036680,28,20061,-75
2022-02-05 08:40:08,399.30,374.35,2.90,99.90,1036440,28,20064,-74
2022-02-05 08:40:39,369.92,348.20,2.90,99.90,1037296,28,20025,-75
2022-02-05 08:41:09,362.58,341.52,3.00,99.90,1040730,28,20018,-74
2022-02-05 08:41:41,361.08,340.35,3.00,99.90,1036474,28,20025,-74
2022-02-05 08:42:12,377.83,355.05,3.00,99.90,1040407,28,20040,-74
2022-02-05 08:42:43,391.58,368.35,3.00,99.90,1036670,28,20401,-75
2022-02-05 08:43:13,409.60,384.52,3.00,99.90,1037177,28,20044,-74
2022-02-05 08:43:44,474.98,444.25,3.00,99.90,1036578,28,20045,-74
2022-02-05 08:44:15,432.85,406.70,3.00,99.90,1036498,28,20100,-74
2022-02-05 08:44:46,523.63,489.67,3.00,99.90,1036556,28,20029,-75
2022-02-05 08:45:17,365.92,344.73,3.10,99.90,1036483,28,20105,-75
2022-02-05 08:45:48,416.90,391.65,3.00,99.90,1037273,28,20073,-75
2022-02-05 08:46:18,434.55,408.02,3.10,99.90,1040328,28,20072,-75
2022-02-05 08:46:49,489.70,458.20,3.10,99.90,1040537,28,20028,-75
2022-02-05 08:47:20,458.55,429.60,3.10,99.90,1036319,28,20018,-74
2022-02-05 08:47:53,407.55,383.27,3.10,99.90,1036485,28,20026,-74
2022-02-05 08:48:24,484.52,453.65,3.20,99.90,1032347,28,20019,-74
2022-02-05 08:48:54,511.35,477.95,3.20,99.90,1029257,28,20118,-73
2022-02-05 08:49:28,579.55,536.05,3.20,99.90,1030828,28,20031,-75
2022-02-05 08:49:59,467.83,438.63,3.20,99.90,1028726,28,20023,-74
2022-02-05 08:50:29,718.58,658.25,3.20,99.90,1028734,28,20023,-75
2022-02-05 08:51:00,498.75,467.08,3.20,99.90,1033582,28,20482,-74
2022-02-05 08:51:32,519.95,486.05,3.20,99.90,1036417,28,20026,-75
2022-02-05 08:52:07,539.05,503.35,3.20,99.90,1036721,28,20021,-74
2022-02-05 08:52:39,453.63,425.65,3.30,99.90,1040816,28,20072,-75
2022-02-05 08:53:14,481.15,450.70,3.30,99.90,1036792,28,20029,-75
2022-02-05 08:53:44,486.02,455.58,3.30,99.90,1033289,28,20091,-74
2022-02-05 08:54:15,555.83,518.08,3.30,99.90,1032325,28,20078,-74
2022-02-05 08:54:46,572.60,534.42,3.30,99.90,1032501,28,20026,-75
2022-02-05 08:55:16,636.95,589.90,3.40,99.90,1034235,28,20069,-74
2022-02-05 08:55:49,668.33,621.47,3.30,99.90,1044886,28,20044,-74
2022-02-05 08:56:21,608.70,567.58,3.40,99.90,1045556,28,20040,-74
2022-02-05 08:56:53,561.20,524.63,3.30,99.90,1039848,28,20022,-75
2022-02-05 08:57:24,543.08,507.80,3.30,99.90,1032349,28,20062,-74
2022-02-05 08:57:59,571.55,533.80,3.30,99.90,1032350,28,20386,-74
2022-02-05 08:58:29,653.80,606.67,3.40,99.90,1030434,28,20081,-74
2022-02-05 08:59:01,647.83,602.03,3.40,99.90,1036339,28,20109,-76
2022-02-05 08:59:44,648.72,604.45,3.40,99.90,1034195,28,20536,-75
2022-02-05 09:00:22,548.33,513.50,3.40,99.90,1046509,28,20025,-74
2022-02-05 09:01:08,546.13,511.80,3.40,99.90,1042472,28,20750,-75
2022-02-05 09:01:47,477.00,446.27,3.50,99.90,1045311,28,20036,-75
2022-02-05 09:02:27,447.38,420.33,3.50,99.90,1040477,28,20469,-75
2022-02-05 09:03:08,492.05,457.85,3.60,99.90,1036473,28,20030,-75
2022-02-05 09:04:00,440.30,412.08,3.60,99.90,1036763,28,20022,-75
2022-02-05 09:04:48,352.40,332.17,3.60,99.90,1033074,28,20118,-75
2022-02-05 09:05:32,377.15,355.23,3.60,99.90,1032300,28,20121,-76
2022-02-05 09:06:04,398.15,374.33,3.60,99.90,1032495,28,20031,-75
2022-02-05 09:06:39,466.23,437.40,3.70,99.90,1037394,28,20100,-75
2022-02-05 09:07:10,512.33,479.88,3.70,99.90,1035131,28,20053,-75
2022-02-05 09:07:42,657.60,612.80,3.80,99.90,1032251,28,20025,-75
2022-02-05 09:08:26,654.88,608.30,3.80,99.90,1032526,28,20025,-74
2022-02-05 09:09:16,560.47,523.30,3.80,99.90,1034802,28,20049,-75
2022-02-05 09:10:12,383.08,355.77,3.80,99.90,1036227,28,20101,-75
2022-02-05 09:11:08,319.90,299.83,3.80,99.90,1036425,28,20032,-75
2022-02-05 09:11:56,385.98,357.20,3.90,99.90,1028968,28,20031,-74
2022-02-05 09:12:30,351.33,322.52,3.90,99.90,1031242,28,20604,-76
2022-02-05 09:13:24,458.75,421.70,3.90,99.90,1032528,28,20042,-75
2022-02-05 09:14:13,461.48,420.48,3.90,99.90,1029602,28,20019,-75
2022-02-05 09:14:47,407.60,373.40,3.90,99.90,1032330,28,20014,-75
2022-02-05 09:15:17,253.75,238.70,3.90,99.90,1034642,28,20065,-75
2022-02-05 09:15:48,327.33,307.77,3.90,99.90,1039590,28,20023,-75
2022-02-05 09:16:19,406.35,380.98,4.00,99.90,1037133,28,20018,-76
2022-02-05 09:16:50,486.63,452.58,4.00,99.90,1037308,28,20026,-75
2022-02-05 09:17:21,492.15,459.48,4.10,99.90,1032587,28,20391,-76
2022-02-05 09:17:51,511.33,477.50,4.10,99.90,1028468,28,20541,-75
2022-02-05 09:18:22,560.03,521.10,4.10,99.90,1028499,28,20029,-75
2022-02-05 09:18:53,550.17,513.45,4.20,99.90,1028503,28,20022,-75
2022-02-05 09:19:23,656.45,601.60,4.20,99.90,1028629,28,20027,-75
2022-02-05 09:19:54,559.83,517.97,4.30,99.90,1028395,28,20030,-74
2022-02-05 09:20:26,482.15,451.83,4.30,99.90,1032470,28,20105,-76
2022-02-05 09:20:56,475.98,445.10,4.30,99.90,1032131,28,20029,-75
2022-02-05 09:21:30,583.63,533.78,4.30,99.90,1032516,28,20022,-75
2022-02-05 09:22:01,448.35,417.33,4.30,99.90,1036487,28,20025,-74
2022-02-05 09:22:32,497.42,461.05,4.30,99.90,1032391,28,20026,-75
2022-02-05 09:23:03,448.13,419.85,4.30,99.90,1033354,28,20019,-77
2022-02-05 09:23:40,511.83,476.77,4.30,99.90,1040407,28,20436,-74
2022-02-05 09:24:10,425.55,399.00,4.30,99.90,1037430,28,20401,-75
2022-02-05 09:24:41,409.13,383.50,4.40,99.90,1036845,28,20463,-76
2022-02-05 09:25:14,463.23,434.55,4.40,99.90,1032114,28,20045,-76
2022-02-05 09:25:45,450.85,422.80,4.40,99.90,1033025,28,20070,-75
2022-02-05 09:26:17,628.40,569.15,4.40,99.90,1036478,28,20026,-75
2022-02-05 09:26:56,381.60,358.17,4.50,99.90,1037096,28,20022,-76
2022-02-05 09:27:35,416.98,391.30,4.50,99.90,1037312,28,20022,-75
2022-02-05 09:28:07,518.35,472.25,4.50,99.90,1034714,28,20018,-76
2022-02-05 09:28:41,395.00,370.73,4.50,99.90,1032268,28,20026,-75
2022-02-05 09:29:18,495.30,452.92,4.50,99.90,1030259,28,20022,-75
2022-02-05 09:29:57,423.10,388.83,4.50,99.90,1033002,28,20611,-74
2022-02-05 09:30:31,456.20,413.27,4.50,99.90,1034880,28,20109,-76
2022-02-05 09:31:08,347.05,324.73,4.50,99.90,1041864,28,20153,-75
2022-02-05 09:31:39,418.60,384.75,4.50,99.90,1044721,28,20017,-75
2022-02-05 09:32:09,368.70,339.95,4.60,99.90,1039289,28,20021,-74
2022-02-05 09:32:43,477.90,430.83,4.60,99.90,1033304,28,20053,-75
2022-02-05 09:33:14,601.22,512.65,4.50,99.90,1036304,28,20022,-75
2022-02-05 09:33:45,311.83,293.38,4.50,99.90,1028386,28,20070,-75
2022-02-05 09:34:16,327.35,309.02,4.40,99.90,1025846,28,20023,-76
2022-02-05 09:34:48,305.42,287.73,4.40,99.90,1028820,28,20054,-75
2022-02-05 09:35:18,337.10,317.77,4.50,99.90,1029075,28,20022,-75
2022-02-05 09:35:49,371.55,341.92,4.50,99.90,1028805,28,20062,-74
2022-02-05 09:36:20,316.10,294.13,4.60,99.90,1028387,28,20019,-75
2022-02-05 09:36:51,421.17,385.48,4.60,99.90,1024544,28,20023,-76
2022-02-05 09:37:22,348.85,328.88,4.60,99.90,1028026,28,20110,-77
2022-02-05 09:37:53,525.95,470.10,4.60,99.90,1029631,28,20031,-75
2022-02-05 09:38:24,354.98,331.13,4.60,99.90,1028296,28,20031,-76
2022-02-05 09:38:55,594.53,531.63,4.60,99.90,1028833,28,20394,-74
2022-02-05 09:39:26,766.83,650.65,4.60,99.90,1032655,28,20026,-74
2022-02-05 09:39:57,840.40,757.33,4.60,99.90,1036793,28,20033,-74
2022-02-05 09:40:27,636.03,577.38,4.60,99.90,1037117,28,20037,-75
2022-02-05 09:40:58,485.73,452.10,4.60,99.90,1036525,28,20022,-76
2022-02-05 09:41:28,446.23,416.15,4.60,99.90,1032255,28,20054,-76
2022-02-05 09:42:01,511.83,473.23,4.70,99.90,1032625,28,20030,-75
2022-02-05 09:42:31,434.50,405.75,4.70,99.90,1036510,28,20549,-75
2022-02-05 09:43:02,436.95,408.70,4.80,99.90,1041150,28,20021,-76
2022-02-05 09:43:33,686.78,629.92,4.80,99.90,1040524,28,20030,-75
2022-02-05 09:44:05,809.38,738.10,4.80,99.90,1040489,28,20092,-75
2022-02-05 09:44:36,891.60,810.03,4.90,99.90,1036176,28,20026,-76
2022-02-05 09:45:07,965.40,834.47,4.90,99.90,1036767,28,20038,-75
2022-02-05 09:45:37,966.63,877.88,4.80,99.90,1037312,28,20097,-75
2022-02-05 09:46:08,783.05,720.03,4.80,99.90,1036644,28,20112,-76
2022-02-05 09:46:39,679.85,624.78,4.80,99.90,1040746,28,20032,-75
2022-02-05 09:47:10,858.13,773.50,4.90,99.90,1036654,28,20028,-75
2022-02-05 09:47:40,935.60,851.65,4.80,99.90,1032782,28,20378,-74
2022-02-05 09:48:11,937.30,855.25,4.80,99.90,1033196,28,20053,-75
2022-02-05 09:48:45,927.47,833.90,4.90,99.90,1028367,28,20031,-74
2022-02-05 09:49:18,1036.05,914.83,4.90,99.90,1032316,28,20053,-75
2022-02-05 09:49:50,1251.18,999.90,4.90,99.90,1033418,28,20014,-76
2022-02-05 09:50:22,1142.53,999.90,4.90,99.90,1033747,28,20030,-75
2022-02-05 09:50:54,1158.90,999.90,4.80,99.90,1037180,28,20049,-75
2022-02-05 09:51:31,1150.03,999.90,4.80,99.90,1032320,28,20031,-75
2022-02-05 09:52:20,1233.68,999.90,4.80,99.90,1029578,28,20026,-76
2022-02-05 09:52:53,1249.75,999.90,4.80,99.90,1028419,28,20030,-75
2022-02-05 09:53:24,1127.68,999.90,4.80,99.90,1029141,28,20549,-75
2022-02-05 09:53:56,1057.53,951.92,4.80,99.90,1031618,28,20021,-74
2022-02-05 09:54:28,1137.47,940.42,4.80,99.90,1033009,28,20073,-76
2022-02-05 09:54:59,1157.93,999.90,4.90,99.90,1032251,28,20022,-76
2022-02-05 09:55:29,1062.15,951.63,4.90,99.90,1032844,28,20057,-74
2022-02-05 09:56:00,1132.57,999.90,4.90,99.90,1033393,28,20019,-75
2022-02-05 09:56:34,1156.80,999.90,4.90,99.90,1028653,28,20027,-77
2022-02-05 09:57:05,1198.75,999.90,4.90,99.90,1028543,28,20021,-76
2022-02-05 09:57:36,1239.95,999.90,5.00,99.90,1025074,28,20031,-77
2022-02-05 09:58:07,1166.47,999.90,5.00,99.90,1025101,28,20075,-76
2022-02-05 09:58:37,1183.32,999.90,5.10,99.90,1025203,28,20057,-76
2022-02-05 09:59:08,1172.50,999.90,5.10,99.90,1028462,28,20120,-76
2022-02-05 09:59:46,1201.63,999.90,5.20,99.90,1031648,28,20069,-74
2022-02-05 10:00:18,1200.70,999.90,5.20,99.90,1033535,28,20029,-76
2022-02-05 10:01:01,1302.88,999.90,5.20,99.90,1036289,28,20096,-77
2022-02-05 10:01:35,1567.63,999.90,5.30,99.90,1040060,28,20025,-76
2022-02-05 10:02:29,1648.55,999.90,5.20,99.90,1040651,28,20022,-76
2022-02-05 10:03:02,1285.50,999.90,5.20,99.90,1036505,28,20043,-75
2022-02-05 10:03:33,1239.95,999.90,5.20,99.90,1036582,28,20018,-76
2022-02-05 10:04:10,1456.05,999.90,5.20,99.90,1036852,28,20105,-76
2022-02-05 10:05:17,1573.90,999.90,5.10,99.90,1037867,28,20021,-75
2022-02-05 10:06:25,1341.55,999.90,5.10,99.90,1038082,28,20018,-75
2022-02-05 10:07:01,1540.65,999.90,5.00,99.90,1040666,28,20107,-76
2022-02-05 10:07:33,1087.28,982.60,5.00,99.90,1036422,28,20021,-76
2022-02-05 10:08:08,1122.85,999.90,5.10,99.90,1032497,28,20461,-76
2022-02-05 10:08:56,1143.47,999.90,5.10,99.90,1030018,28,20022,-75
2022-02-05 10:09:27,1103.55,994.97,5.10,99.90,1028743,28,20022,-76
2022-02-05 10:10:00,1395.28,999.90,5.10,99.90,1024488,29,20490,-77
2022-02-05 10:10:41,1423.90,999.90,5.20,99.90,1024427,29,20098,-76
2022-02-05 10:11:11,1335.30,999.90,5.20,99.90,1023894,28,20122,-77
2022-02-05 10:11:59,1383.13,999.90,5.30,99.90,1032806,28,20046,-77
2022-02-05 10:12:30,1241.25,999.90,5.30,99.90,1036080,28,20033,-77
2022-02-05 10:13:12,1324.13,999.90,5.40,99.90,1034821,28,20109,-76
2022-02-05 10:13:43,1583.70,999.90,5.60,99.90,1036559,28,20017,-76
2022-02-05 10:14:17,1726.13,999.90,5.60,99.90,1030362,28,20019,-75
2022-02-05 10:14:55,1801.28,999.90,5.50,99.90,1032225,28,20022,-75
2022-02-05 10:15:36,1760.95,999.90,5.60,99.90,1032330,28,20030,-76
2022-02-05 10:16:07,1875.35,999.90,5.60,99.90,1027182,28,20022,-76
2022-02-05 10:16:38,1893.13,999.90,5.60,99.90,1024175,29,20023,-76
2022-02-05 10:17:09,1735.45,999.90,5.60,99.90,1026656,28,20105,-77
2022-02-05 10:17:44,1816.72,999.90,5.70,99.90,1024640,28,20046,-77
2022-02-05 10:18:31,1869.78,999.90,5.70,99.90,1029736,28,20054,-75
2022-02-05 10:19:02,1942.03,999.90,5.70,99.90,1035246,28,20053,-76
2022-02-05 10:19:46,1956.55,999.90,5.60,99.90,1032571,28,20028,-76
2022-02-05 10:20:16,1959.35,999.90,5.60,99.90,1032119,28,20022,-76
2022-02-05 10:20:47,1998.25,999.90,5.50,99.90,1030119,28,20023,-76
2022-02-05 10:21:22,1811.47,999.90,5.60,99.90,1026005,28,20097,-77
2022-02-05 10:22:06,1885.05,999.90,5.70,99.90,1024927,28,20027,-75
2022-02-05 10:22:42,1813.60,999.90,5.70,99.90,1030799,28,20106,-76
2022-02-05 10:23:12,1830.05,999.90,5.70,99.90,1038702,28,20098,-76
2022-02-05 10:23:54,1908.80,999.90,5.70,99.90,1040570,28,20037,-77
2022-02-05 10:24:24,1999.90,999.90,5.70,99.90,1040498,28,20026,-75
2022-02-05 10:25:02,1968.97,999.90,5.60,99.90,1041268,28,20025,-77
2022-02-05 10:25:33,1983.32,999.90,5.60,99.90,1032314,28,20018,-76
2022-02-05 10:26:04,1860.20,999.90,5.60,99.90,1029515,28,20055,-76
2022-02-05 10:26:43,1972.32,999.90,5.50,99.90,1032322,28,20113,-77
2022-02-05 10:27:28,1991.20,999.90,5.50,99.90,1035538,28,20579,-75
2022-02-05 10:27:58,1867.72,999.90,5.50,99.90,1040639,28,20026,-77
2022-02-05 10:28:29,1932.93,999.90,5.60,99.90,1040359,28,20053,-76
2022-02-05 10:29:15,1833.65,999.90,5.60,99.90,1040229,28,20092,-76
2022-02-05 10:30:08,1903.18,999.90,5.70,99.90,1040347,28,20113,-75
2022-02-05 10:30:45,1774.72,999.90,5.80,99.90,1040425,28,20026,-77
2022-02-05 10:31:16,1885.93,999.90,5.80,99.90,1040294,28,20014,-77
2022-02-05 10:32:14,1999.90,999.90,5.70,99.90,1036093,28,20030,-77
2022-02-05 10:32:49,1746.07,999.90,5.70,99.90,1040946,28,20018,-76
2022-02-05 10:33:30,1934.47,999.90,5.80,99.90,1036130,28,20022,-76
2022-02-05 10:34:08,1977.05,999.90,5.70,99.90,1032166,28,20029,-76
2022-02-05 10:34:46,1999.90,999.90,5.80,99.90,1031238,28,20105,-76
2022-02-05 10:35:31,1999.90,999.90,5.90,99.90,1032102,28,20026,-76
2022-02-05 10:36:10,1976.45,999.90,5.90,99.90,1036378,28,20025,-76
2022-02-05 10:36:42,1493.55,985.22,5.90,99.90,1036338,28,20029,-75
2022-02-05 10:37:20,1999.90,999.90,6.00,99.90,1038957,28,20021,-76
2022-02-05 10:38:22,1998.97,999.90,6.00,99.90,1037313,28,20025,-77
2022-02-05 10:39:23,1714.53,999.90,6.00,99.90,1028022,28,20023,-77
2022-02-05 10:40:00,1772.53,999.90,6.10,99.90,1037186,28,20064,-75
2022-02-05 10:40:40,1744.70,999.90,6.00,99.90,1040915,28,20455,-76
2022-02-05 10:41:34,1417.95,983.83,6.10,99.90,1040480,28,20028,-78
2022-02-05 10:42:36,1809.55,999.90,6.10,99.90,1040913,28,20021,-76
2022-02-05 10:43:08,1931.15,999.90,6.00,99.90,1040961,28,20043,-77
2022-02-05 10:43:39,1873.10,999.90,6.00,99.90,1036276,28,20022,-76
2022-02-05 10:44:11,1935.72,999.90,6.00,99.90,1036100,28,20038,-76
2022-02-05 10:45:02,1999.90,999.90,5.90,99.90,1032804,28,20018,-76
2022-02-05 10:45:42,1988.10,999.90,5.90,99.90,1037129,28,20022,-76
2022-02-05 10:46:13,1406.15,975.28,5.90,99.90,1040260,28,20067,-76
2022-02-05 10:46:44,1973.70,999.90,5.90,99.90,1040866,28,20022,-78
2022-02-05 10:47:14,1815.72,999.90,5.90,99.90,1040233,28,20064,-76
2022-02-05 10:47:51,1895.93,999.90,5.90,99.90,1036070,28,20060,-78
2022-02-05 10:48:23,1811.43,999.90,5.90,99.90,1036760,28,20544,-76
2022-02-05 10:48:54,1780.65,999.90,5.90,99.90,1028910,28,20184,-76
2022-02-05 10:49:50,1849.45,999.90,6.00,99.90,1027995,28,20029,-76
2022-02-05 10:50:23,1992.55,999.90,6.10,99.90,1027841,28,20078,-75
2022-02-05 10:50:57,1950.22,999.90,6.10,99.90,1033029,28,20023,-76
2022-02-05 10:51:47,1826.50,999.90,6.10,99.90,1032031,28,20100,-77
2022-02-05 10:52:30,1333.65,930.78,6.10,99.90,1031622,28,20378,-76
2022-02-05 10:53:16,1999.90,999.90,6.30,99.90,1036474,28,20065,-77
2022-02-05 10:53:54,1958.85,999.90,6.30,99.90,1036283,28,20022,-76
2022-02-05 10:54:47,1999.90,999.90,6.30,99.90,1040429,28,20022,-75
2022-02-05 10:55:25,1999.90,999.90,6.20,99.90,1039828,28,20116,-78
2022-02-05 10:56:13,1999.90,999.90,6.20,99.90,1041144,28,20021,-77
2022-02-05 10:57:07,1999.90,999.90,6.00,99.90,1036141,28,20026,-75
2022-02-05 10:57:55,1882.20,999.90,5.80,99.90,1036207,28,20687,-77
2022-02-05 10:59:03,1618.47,999.90,5.80,99.90,1032265,28,20816,-77
2022-02-05 11:00:12,1732.53,999.90,5.80,99.90,1035392,28,20060,-78
2022-02-05 11:00:43,1737.88,999.90,5.90,99.90,1040406,28,20472,-77
2022-02-05 11:01:46,1586.38,999.90,6.00,99.90,1041112,28,20536,-76
2022-02-05 11:02:52,1770.80,999.90,6.10,99.90,1039943,28,20036,-76
2022-02-05 11:03:42,1999.90,999.90,6.30,99.90,1040143,28,20025,-76
2022-02-05 11:04:32,1881.55,999.90,6.30,99.90,1039624,28,20029,-77
2022-02-05 11:05:17,1566.05,994.63,6.40,99.90,1040182,28,20030,-77
2022-02-05 11:05:50,1999.90,999.90,6.50,99.90,1064776,23,20054,-77
2022-02-05 11:06:22,1999.90,999.90,6.40,99.90,1027350,28,20023,-76
2022-02-05 11:06:54,1999.90,999.90,6.40,99.90,1031279,28,20027,-74
2022-02-05 11:07:26,1992.30,999.90,6.40,99.90,1028637,28,20023,-77
2022-02-05 11:07:57,1990.40,999.90,6.40,99.90,1032261,28,20034,-77
2022-02-05 11:08:28,1858.18,999.90,6.40,99.90,1031685,28,20019,-77
2022-02-05 11:08:58,1598.35,999.90,6.30,99.90,1023985,28,20082,-76
2022-02-05 11:09:29,1637.88,999.90,6.40,99.90,1025387,28,20143,-77
2022-02-05 11:10:00,1689.93,999.90,6.40,99.90,1019648,29,20024,-77
2022-02-05 11:10:51,1673.97,999.90,6.40,99.90,1019552,29,20038,-77
2022-02-05 11:12:00,6.30,6.30,6.30,99.90,1022736,29,20553,-77
2022-02-05 11:12:52,1999.90,999.90,6.40,99.90,1032316,28,19906,-77
2022-02-05 11:13:37,1999.90,999.90,6.50,99.90,1027689,28,20015,-77
2022-02-05 11:14:27,1999.90,999.90,6.50,99.90,1027563,28,20026,-77
2022-02-05 11:14:59,1996.07,999.90,6.50,99.90,1024418,28,20034,-77
2022-02-05 11:15:56,1999.90,999.90,6.50,99.90,1027646,28,20022,-77
2022-02-05 11:16:45,1999.90,999.90,6.60,99.90,1011433,29,20791,-77
2022-02-05 11:17:43,1999.90,999.90,6.50,99.90,1023142,29,20031,-77
2022-02-05 11:18:34,1999.90,999.90,6.50,99.90,1017263,29,20508,-77
2022-02-05 11:19:04,1999.90,999.90,6.40,99.90,1025136,28,20019,-75
2022-02-05 11:19:35,1941.50,999.90,6.40,99.90,1024124,29,20028,-74
2022-02-05 11:20:20,1825.18,999.90,6.50,99.90,1024363,29,20027,-77
2022-02-05 11:20:51,1787.65,999.90,6.60,99.90,1023698,29,20454,-76
2022-02-05 11:21:23,1854.07,999.90,6.80,99.90,1023714,28,20563,-76
2022-02-05 11:21:57,1999.90,999.90,6.90,99.90,1027772,28,20031,-77
2022-02-05 11:22:34,1999.90,999.90,6.80,99.90,1023211,28,20030,-77
2022-02-05 11:23:08,1997.55,999.90,6.80,99.90,1021172,29,20023,-77
2022-02-05 11:23:38,1887.18,999.90,6.80,99.90,1023793,29,20039,-77
2022-02-05 11:24:11,1880.45,999.90,6.80,99.90,1024946,28,20024,-76
2022-02-05 11:24:43,1778.85,999.90,6.80,99.90,1019857,29,20435,-77
2022-02-05 11:25:15,1872.50,999.90,6.90,99.90,1016811,29,20017,-77
2022-02-05 11:25:48,1999.90,999.90,6.90,99.90,1012381,29,20455,-76
2022-02-05 11:26:20,1999.90,999.90,7.10,99.90,1013340,29,20017,-77
2022-02-05 11:26:52,1985.45,999.90,7.10,99.90,1016635,29,20020,-76
2022-02-05 11:27:23,1999.90,999.90,7.10,99.90,1016905,29,20016,-77
2022-02-05 11:27:54,1999.90,999.90,7.00,99.90,1020196,29,20360,-76
2022-02-05 11:28:46,1999.90,999.90,7.00,99.90,1019906,29,20016,-77
2022-02-05 11:29:28,1949.72,999.90,7.00,99.90,1019588,29,20012,-77
2022-02-05 11:30:28,1999.90,999.90,7.00,99.90,1016488,29,20126,-77
2022-02-05 11:31:10,1999.90,999.90,6.90,99.90,1013026,29,20037,-76
2022-02-05 11:31:43,1999.90,999.90,6.80,99.90,1017438,29,20090,-75
2022-02-05 11:32:22,1871.60,999.90,6.80,99.90,1015781,29,20019,-76
2022-02-05 11:32:54,1981.10,999.90,6.90,99.90,1018486,29,20060,-77
2022-02-05 11:33:29,1855.15,999.90,6.80,99.90,1021192,29,20071,-77
2022-02-05 11:34:26,1792.15,999.90,6.90,99.90,1025696,28,20027,-76
2022-02-05 11:35:09,1942.45,999.90,6.80,99.90,1028046,28,20022,-75
2022-02-05 11:35:48,1778.97,999.90,6.90,99.90,1023621,29,20015,-76
2022-02-05 11:36:19,1933.07,999.90,6.90,99.90,1023644,29,20015,-76
2022-02-05 11:36:58,1858.50,999.90,6.90,99.90,1026467,28,20019,-76
2022-02-05 11:37:29,1816.43,999.90,6.80,99.90,1027642,28,20015,-75
2022-02-05 11:38:02,1998.65,999.90,6.80,99.90,1027780,28,20034,-74
2022-02-05 11:38:35,1945.10,999.90,6.70,99.90,1023623,29,20019,-76
2022-02-05 11:39:07,1999.90,999.90,6.70,99.90,1022702,29,20420,-75
2022-02-05 11:39:52,1999.90,999.90,6.70,99.90,1024432,28,20094,-76
2022-02-05 11:40:41,1880.28,999.90,6.70,99.90,1023963,28,20083,-76
2022-02-05 11:41:32,1999.90,999.90,6.70,99.90,1023489,29,20011,-75
2022-02-05 11:42:31,1999.90,999.90,6.60,99.90,1020725,29,20075,-76
2022-02-05 11:43:16,1999.90,997.22,6.60,99.90,1023965,28,20028,-76
2022-02-05 11:43:47,1999.90,999.90,6.70,99.90,1023410,29,20019,-77
2022-02-05 11:44:25,1999.90,999.90,6.80,99.90,1023718,29,20027,-78
2022-02-05 11:45:02,1999.90,999.90,6.80,99.90,1018569,29,20479,-74
2022-02-05 11:45:33,1999.90,999.90,6.90,99.90,1021945,28,20028,-76
2022-02-05 11:46:04,1999.90,999.90,6.90,99.90,1015640,29,20039,-75
2022-02-05 11:46:34,1999.90,999.90,7.00,99.90,1016751,29,20119,-77
2022-02-05 11:47:08,1999.90,999.90,7.00,99.90,1020097,29,20035,-76
2022-02-05 11:47:39,1999.90,999.90,7.10,99.90,1023849,29,20062,-76
2022-02-05 11:48:37,1999.90,999.90,7.10,99.90,1019998,29,20055,-77
2022-02-05 11:49:08,1999.90,999.90,7.10,99.90,1023677,28,20023,-77
2022-02-05 11:49:55,1999.90,999.90,7.20,99.90,1019667,29,20019,-76
2022-02-05 11:50:27,1999.90,999.90,7.20,99.90,1026410,28,20034,-77
2022-02-05 11:51:09,1999.90,999.90,7.20,99.90,1022317,29,20463,-77
2022-02-05 11:51:48,1999.90,999.90,7.30,99.90,1019585,29,20127,-75
2022-02-05 11:52:37,1999.90,999.90,7.30,99.90,1019785,29,20107,-77
2022-02-05 11:53:09,1999.90,999.90,7.20,99.90,1020193,29,20561,-77
2022-02-05 11:54:04,1999.90,999.90,7.20,99.90,1023429,29,20028,-77
2022-02-05 11:54:58,1999.90,999.90,7.30,99.90,1023963,29,20021,-77
2022-02-05 11:55:37,1999.90,999.90,7.40,99.90,1031624,28,20030,-77
2022-02-05 11:56:14,1999.90,999.90,7.40,99.90,1023992,29,20031,-77
2022-02-05 11:56:50,1999.90,999.90,7.40,99.90,1015617,29,20020,-77
2022-02-05 11:57:44,1999.90,999.90,7.40,99.90,1015881,29,20115,-77
2022-02-05 11:58:17,1999.90,999.90,7.50,99.90,1023867,29,20110,-76
2022-02-05 11:58:58,1999.90,999.90,7.50,99.90,1023473,29,20062,-77
2022-02-05 11:59:56,1999.90,999.90,7.50,99.90,1023663,29,20058,-77
2022-02-05 12:00:32,1999.90,999.90,7.50,99.90,1025119,28,20023,-76
2022-02-05 12:01:03,1999.90,999.90,7.60,99.90,1025251,28,20518,-77
2022-02-05 12:01:37,1999.90,999.90,7.60,99.90,1020552,29,20472,-77
2022-02-05 12:02:15,1999.90,999.90,7.60,99.90,1025749,28,20027,-77
2022-02-05 12:02:59,1999.90,999.90,7.60,99.90,1030063,28,20023,-77
2022-02-05 12:03:36,1997.43,999.90,7.60,99.90,1028689,28,20030,-78
2022-02-05 12:04:17,1717.60,999.90,7.60,99.90,1024432,29,20034,-75
2022-02-05 12:05:37,1682.82,999.90,7.60,99.90,1024434,29,20028,-76
2022-02-05 12:06:11,1080.50,948.33,7.60,99.90,1029277,28,20031,-77
2022-02-05 12:06:59,1568.88,999.90,7.50,99.90,1025854,28,20020,-77
2022-02-05 12:07:30,1895.03,999.90,7.60,99.90,1020318,29,20391,-75
2022-02-05 12:08:12,1673.70,999.90,7.60,99.90,1023183,29,20718,-76
2022-02-05 12:08:44,1360.47,999.90,7.80,99.90,1024828,29,20111,-75
2022-02-05 12:09:37,1265.90,999.90,7.70,99.90,1020275,29,20035,-75
2022-02-05 12:10:41,1121.55,999.42,7.70,99.90,1020370,29,20472,-75
2022-02-05 12:11:33,975.88,893.15,7.60,99.90,1020256,29,20201,-75
2022-02-05 12:12:22,1018.65,926.50,7.70,99.90,1023514,29,20019,-75
2022-02-05 12:13:15,1080.63,976.28,7.70,99.90,1021402,29,20031,-78
2022-02-05 12:13:46,1099.90,985.78,7.70,99.90,1023113,29,20027,-75
2022-02-05 12:14:18,1214.18,999.90,7.70,99.90,1020420,29,20074,-76
2022-02-05 12:15:13,1183.68,999.90,7.80,99.90,1019587,29,20115,-76
2022-02-05 12:15:46,1319.93,999.90,7.80,99.90,1020319,29,20035,-76
2022-02-05 12:16:20,1277.63,999.90,7.70,99.90,1024025,29,20114,-74
2022-02-05 12:17:16,1276.80,999.90,7.50,99.90,1020162,29,20062,-76
2022-02-05 12:17:55,1370.38,999.90,7.40,99.90,1012608,29,20483,-75
2022-02-05 12:18:31,1163.97,999.90,7.10,99.90,1017349,29,20020,-76
2022-02-05 12:19:12,1244.82,999.90,7.00,99.90,1025235,28,20263,-76
2022-02-05 12:20:00,1165.63,999.90,6.80,99.90,1023396,29,20189,-76
2022-02-05 12:21:12,914.63,841.35,6.80,99.90,1028644,28,20022,-76
2022-02-05 12:22:23,922.42,841.22,6.90,99.90,1032737,28,20477,-77
2022-02-05 12:23:21,7.10,7.10,7.10,99.90,1013217,29,20036,-77
2022-02-05 12:23:54,1999.90,999.90,7.30,99.90,1019485,28,19907,-75
2022-02-05 12:24:36,1398.00,999.90,7.40,99.90,1028460,28,20023,-76
2022-02-05 12:25:17,1951.93,999.90,7.30,99.90,1028319,28,20023,-75
2022-02-05 12:25:59,1999.90,999.90,7.30,99.90,1028159,28,20019,-76
2022-02-05 12:26:31,1999.90,999.90,7.20,99.90,1028654,28,20020,-75
2022-02-05 12:27:22,1999.90,999.90,7.20,99.90,1024936,29,20517,-76
2022-02-05 12:27:53,1999.90,999.90,7.20,99.90,1024220,28,20047,-76
2022-02-05 12:28:29,1999.90,999.90,7.30,99.90,1020182,28,20024,-76
2022-02-05 12:29:01,1999.90,999.90,7.40,99.90,1023619,29,20023,-77
2022-02-05 12:29:33,1884.43,999.90,7.40,99.90,1017147,29,20051,-74
2022-02-05 12:30:36,1751.07,999.90,7.40,99.90,1017611,29,20499,-77
2022-02-05 12:31:20,1670.65,999.90,7.40,99.90,1017101,29,20024,-76
2022-02-05 12:31:52,1999.90,999.90,7.50,99.90,1020322,29,20024,-75
2022-02-05 12:32:22,1911.90,999.90,7.50,99.90,1020345,29,20125,-76
2022-02-05 12:32:54,1507.22,999.90,7.50,99.90,1022362,29,20128,-76
2022-02-05 12:33:24,1415.82,999.90,7.50,99.90,1024566,28,20121,-76
2022-02-05 12:34:09,1336.65,999.90,7.50,99.90,1024190,29,20031,-76
2022-02-05 12:34:40,1719.85,999.90,7.50,99.90,1022272,29,20068,-76
2022-02-05 12:35:11,1527.75,999.90,7.50,99.90,1020262,29,20088,-76
2022-02-05 12:35:51,1360.93,999.90,7.50,99.90,1018231,29,20029,-77
2022-02-05 12:36:38,1299.80,999.90,7.40,99.90,1020278,29,20083,-76
2022-02-05 12:37:09,1112.72,999.90,7.40,99.90,1024373,29,20467,-75
2022-02-05 12:37:39,1239.00,999.90,7.40,99.90,1020193,29,20106,-76
2022-02-05 12:38:10,1326.15,999.90,7.40,99.90,1018503,29,20021,-76
2022-02-05 12:38:44,1345.00,999.90,7.40,99.90,1016371,29,20028,-76
2022-02-05 12:39:28,1286.13,999.90,7.40,99.90,1020713,29,20110,-76
2022-02-05 12:39:59,1197.38,999.90,7.40,99.90,1023000,29,20058,-75
2022-02-05 12:40:30,1258.65,999.90,7.40,99.90,1020881,29,20026,-78
2022-02-05 12:41:01,1288.30,999.90,7.40,99.90,1016881,29,20123,-77
2022-02-05 12:41:32,1274.13,999.90,7.40,99.90,1020433,29,20027,-77
2022-02-05 12:42:06,1350.18,999.90,7.30,99.90,1020894,29,20027,-75
2022-02-05 12:42:39,1302.90,999.90,7.30,99.90,1017704,29,20027,-75
2022-02-05 12:43:10,1294.55,999.90,7.30,99.90,1020267,28,20105,-77
2022-02-05 12:43:55,1288.75,999.90,7.40,99.90,1016413,29,20111,-77
2022-02-05 12:44:29,1270.50,999.90,7.40,99.90,1020262,29,20396,-77
2022-02-05 12:45:00,1259.22,999.90,7.40,99.90,1017019,29,20032,-76
2022-02-05 12:45:52,1260.07,999.90,7.30,99.90,1017891,29,20020,-76
2022-02-05 12:46:34,1029.50,942.92,7.30,99.90,1023782,29,20165,-76
2022-02-05 12:47:11,1010.63,928.08,7.50,99.90,1028496,28,20030,-77
2022-02-05 12:47:44,1107.68,998.65,7.40,99.90,1028680,28,20023,-77
2022-02-05 12:48:18,1223.20,999.90,7.40,99.90,1022185,28,20049,-76
2022-02-05 12:48:54,1315.97,999.90,7.40,99.90,1024405,29,20062,-77
2022-02-05 12:49:35,1241.50,999.90,7.50,99.90,1020264,29,20078,-76
2022-02-05 12:50:10,1128.75,999.90,7.50,99.90,1023785,29,20020,-76
2022-02-05 12:50:41,1185.35,999.90,7.40,99.90,1016332,28,20504,-77
2022-02-05 12:51:13,1304.88,999.90,7.20,99.90,1014686,29,20032,-77
2022-02-05 12:51:46,1420.60,999.90,7.20,99.90,1021246,29,20091,-77
2022-02-05 12:52:25,1554.85,999.90,7.20,99.90,1017378,29,20349,-77
2022-02-05 12:52:56,1236.53,999.90,7.10,99.90,1022398,29,20032,-77
2022-02-05 12:53:32,1508.88,999.90,7.10,99.90,1018821,29,20127,-77
2022-02-05 12:54:10,1240.22,999.90,7.20,99.90,1024614,28,20429,-76
2022-02-05 12:54:50,1182.95,999.90,7.20,99.90,1028275,28,20070,-77
2022-02-05 12:55:24,7.20,7.20,7.20,99.90,1028282,28,20113,-77
2022-02-05 12:55:55,886.38,812.25,7.00,99.90,1024121,28,20420,-77
2022-02-05 12:56:34,913.33,838.28,7.00,99.90,1020058,29,20554,-76
2022-02-05 12:57:05,933.45,856.63,7.00,99.90,1016301,29,20024,-77
2022-02-05 12:57:38,1160.53,999.90,6.90,99.90,1012714,29,20465,-77
2022-02-05 12:58:08,1227.15,999.90,6.80,99.90,1012389,29,20060,-77
2022-02-05 12:59:04,1633.75,999.90,6.80,99.90,1009433,29,20035,-77
2022-02-05 12:59:38,1117.22,993.75,6.80,99.90,1020033,29,20087,-77
2022-02-05 13:00:10,1389.70,999.90,6.80,99.90,1024174,29,20019,-76
2022-02-05 13:00:40,1709.10,999.90,6.80,99.90,1028485,28,20027,-76
2022-02-05 13:01:11,1879.75,999.90,6.80,99.90,1029053,28,20026,-77
2022-02-05 13:01:52,1786.55,999.90,6.80,99.90,1024131,29,20111,-77
2022-02-05 13:02:23,1400.22,999.90,6.80,99.90,1024200,29,20512,-77
2022-02-05 13:02:53,1906.28,999.90,6.80,99.90,1020812,29,20039,-75
2022-02-05 13:03:27,1988.68,999.90,6.90,99.90,1023428,28,20036,-77
2022-02-05 13:04:14,1999.90,999.90,6.90,99.90,1028037,28,20027,-77
2022-02-05 13:04:50,1124.93,997.95,6.90,99.90,1025386,28,20608,-77
2022-02-05 13:05:34,1001.38,916.42,6.90,99.90,1020783,29,20012,-77
2022-02-05 13:06:19,1042.90,947.33,6.90,99.90,1016424,29,20068,-77
2022-02-05 13:07:08,1167.63,999.90,6.80,99.90,1020392,29,20038,-77
2022-02-05 13:07:43,1104.30,984.58,6.80,99.90,1024157,29,20016,-76
2022-02-05 13:08:13,1214.82,999.90,6.80,99.90,1020773,29,20016,-77
2022-02-05 13:08:49,1115.90,993.47,6.80,99.90,1012453,29,20054,-75
2022-02-05 13:09:23,1292.80,999.90,6.90,99.90,1013812,29,20021,-76
2022-02-05 13:09:58,1123.65,999.90,7.00,99.90,1014709,29,20403,-77
2022-02-05 13:10:43,1106.15,997.65,7.00,99.90,1023897,28,20031,-77
2022-02-05 13:11:18,897.22,826.88,7.10,99.90,1020099,28,20383,-76
2022-02-05 13:11:59,1066.93,974.80,7.20,99.90,1016417,29,20016,-76
2022-02-05 13:12:33,987.13,907.97,7.30,99.90,1019987,29,20015,-76
2022-02-05 13:13:03,1106.82,998.78,7.30,99.90,1018858,29,20056,-76
2022-02-05 13:13:36,1217.70,999.90,7.40,99.90,1014291,29,20025,-75
2022-02-05 13:14:07,1235.15,999.90,7.40,99.90,1017171,29,20024,-76
2022-02-05 13:14:40,1264.07,999.90,7.40,99.90,1016518,29,20024,-75
2022-02-05 13:15:22,1265.05,999.90,7.30,99.90,1020714,29,20211,-75
2022-02-05 13:15:53,1210.22,999.90,7.20,99.90,1020118,29,20062,-76
2022-02-05 13:16:35,1288.57,999.90,7.00,99.90,1016098,29,20031,-76
2022-02-05 13:17:11,1260.75,999.90,6.90,99.90,1015438,29,20107,-76
2022-02-05 13:17:58,1205.88,999.90,6.90,99.90,1018520,29,20080,-76
2022-02-05 13:18:43,1235.15,999.90,6.90,99.90,1028289,28,20027,-75
2022-02-05 13:19:22,1191.85,999.90,6.90,99.90,1028090,28,20015,-76
2022-02-05 13:20:24,1232.25,999.90,6.90,99.90,1024017,28,20019,-76
2022-02-05 13:20:54,922.78,838.35,7.00,99.90,1020173,29,20020,-75
2022-02-05 13:21:44,930.58,853.08,7.10,99.90,1020547,28,20023,-76
2022-02-05 13:22:42,807.58,746.08,7.20,99.90,1023958,29,20118,-76
2022-02-05 13:23:33,797.13,737.90,7.50,99.90,1028028,28,20021,-74
2022-02-05 13:24:23,868.80,804.35,7.60,99.90,1027967,28,20034,-75
2022-02-05 13:25:16,1078.65,981.80,7.70,99.90,1025159,28,20479,-77
2022-02-05 13:26:03,1017.53,929.50,7.80,99.90,1027929,28,20497,-75
2022-02-05 13:26:53,1142.45,999.90,7.70,99.90,1021351,28,20078,-76
2022-02-05 13:27:41,1204.28,999.90,7.70,99.90,1016107,29,20079,-76
2022-02-05 13:28:33,1058.22,969.17,7.60,99.90,1014109,29,20037,-75
2022-02-05 13:29:03,992.00,914.00,7.50,99.90,1020804,29,20055,-76
2022-02-05 13:29:55,1169.10,999.90,7.40,99.90,1023990,29,20075,-77
2022-02-05 13:30:37,916.35,846.60,7.40,99.90,1028076,28,20023,-76
2022-02-05 13:31:27,1050.32,965.55,7.50,99.90,1028180,28,20425,-75
2022-02-05 13:32:16,998.33,918.83,7.50,99.90,1023980,29,20098,-76
2022-02-05 13:33:05,1062.90,967.15,7.40,99.90,1028037,28,20106,-76
2022-02-05 13:33:44,922.92,851.60,7.30,99.90,1025099,28,20024,-75
2022-02-05 13:34:17,934.85,862.15,7.20,99.90,1024001,29,20027,-76
2022-02-05 13:34:48,1084.32,988.35,7.10,99.90,1020006,28,20499,-76
2022-02-05 13:35:19,1201.22,999.90,7.00,99.90,1012240,29,20107,-76
2022-02-05 13:36:27,1274.38,999.90,6.90,99.90,1012028,29,20424,-76
2022-02-05 13:37:07,831.17,765.03,6.90,99.90,1013236,29,20064,-75
2022-02-05 13:37:51,891.35,820.10,6.80,99.90,1024478,28,20027,-76
2022-02-05 13:38:22,1127.03,999.70,6.80,99.90,1027989,28,20027,-76
2022-02-05 13:38:58,1082.15,981.03,6.80,99.90,1023982,28,20019,-76
2022-02-05 13:39:40,1089.03,986.35,6.80,99.90,1020211,29,20414,-76
2022-02-05 13:40:11,973.40,888.72,6.80,99.90,1016087,29,20038,-76
2022-02-05 13:40:41,1205.90,999.90,6.70,99.90,1016961,29,20057,-75
2022-02-05 13:41:12,1376.90,999.90,6.70,99.90,1013705,29,20158,-75
2022-02-05 13:41:50,1284.88,999.90,6.60,99.90,1017248,29,20012,-76
2022-02-05 13:42:25,1198.82,999.90,6.50,99.90,1025142,28,20150,-77
2022-02-05 13:43:10,1242.20,999.90,6.50,99.90,1025651,28,20026,-76
2022-02-05 13:43:57,1172.00,999.90,6.50,99.90,1024030,28,20027,-76
2022-02-05 13:44:52,1554.57,999.90,6.40,99.90,1028129,28,20030,-74
2022-02-05 13:45:43,1185.65,986.78,6.40,99.90,1023876,29,20027,-76
2022-02-05 13:46:17,1607.95,999.90,6.40,99.90,1023707,28,20024,-74
2022-02-05 13:47:00,1999.90,999.90,6.40,99.90,1020038,29,20398,-75
2022-02-05 13:47:36,1783.95,999.90,6.40,99.90,1020067,29,20088,-76
2022-02-05 13:48:07,1861.47,999.90,6.40,99.90,1022854,29,20026,-76
2022-02-05 13:48:38,1980.22,999.90,6.50,99.90,1028883,28,20024,-76
2022-02-05 13:49:16,1999.90,999.90,6.50,99.90,1027246,28,20026,-76
2022-02-05 13:50:10,1888.45,999.90,6.60,99.90,1023814,29,20023,-76
2022-02-05 13:50:41,1656.00,999.90,6.70,99.90,1020002,29,20513,-76
2022-02-05 13:51:11,1788.90,999.90,6.70,99.90,1019739,29,20637,-76
2022-02-05 13:51:42,1844.25,999.90,6.80,99.90,1015779,29,20115,-75
2022-02-05 13:52:14,1848.22,999.90,6.90,99.90,1008517,29,20021,-76
2022-02-05 13:52:48,1968.90,999.90,6.90,99.90,1012103,29,20028,-76
2022-02-05 13:53:19,1546.82,999.90,7.00,99.90,1011988,29,20032,-76
2022-02-05 13:53:52,1985.18,999.90,7.00,99.90,1010035,29,20029,-75
2022-02-05 13:54:34,1855.40,999.90,7.10,99.90,1010050,29,20025,-76
2022-02-05 13:55:16,1303.65,999.90,7.20,99.90,1012187,29,20029,-75
2022-02-05 13:55:49,1189.40,999.90,7.20,99.90,1012140,29,20025,-76
2022-02-05 13:56:20,1328.78,999.90,7.30,99.90,1019320,29,20074,-76
2022-02-05 13:56:59,1343.75,999.90,7.30,99.90,1022250,29,20066,-76
2022-02-05 13:57:30,1282.03,999.90,7.20,99.90,1021608,29,20118,-76
2022-02-05 13:58:08,1463.53,999.90,7.10,99.90,1015996,29,20024,-75
2022-02-05 13:58:40,1607.70,999.90,7.10,99.90,1015851,29,20044,-75
2022-02-05 13:59:21,1902.50,999.90,7.20,99.90,1016054,29,20024,-74
2022-02-05 13:59:56,1505.50,999.90,7.10,99.90,1019780,29,20143,-77
2022-02-05 14:00:40,1730.57,999.90,7.00,99.90,1019804,29,20603,-76
2022-02-05 14:01:31,1251.05,999.90,7.10,99.90,1019977,29,20024,-75
2022-02-05 14:02:15,1178.38,999.90,7.10,99.90,1025177,28,20035,-76
2022-02-05 14:02:57,1057.30,953.38,7.20,99.90,1027948,28,20023,-76
2022-02-05 14:03:28,988.15,899.80,7.30,99.90,1023819,29,20555,-76
2022-02-05 14:04:13,1235.30,999.90,7.40,99.90,1023779,29,20702,-74
2022-02-05 14:04:45,1024.53,939.80,7.60,99.90,1023810,29,20388,-76
2022-02-05 14:05:17,1175.38,999.90,7.70,99.90,1029567,28,20011,-75
2022-02-05 14:06:12,1203.70,999.90,7.90,99.90,1023680,28,20587,-73
2022-02-05 14:06:59,1560.28,999.90,8.10,99.90,1027818,28,20045,-76
2022-02-05 14:07:46,1738.07,999.90,8.20,99.90,1021394,29,20055,-76
2022-02-05 14:08:36,1668.68,999.90,8.30,99.90,1024280,28,20055,-74
2022-02-05 14:09:22,1861.60,999.90,8.50,99.90,1024726,28,20042,-74
2022-02-05 14:09:52,1999.90,999.90,8.60,99.90,1023834,29,20094,-76
2022-02-05 14:10:23,1680.70,999.90,8.60,99.90,1024085,29,20054,-75
2022-02-05 14:10:57,1581.72,999.90,8.40,99.90,1022013,29,20619,-76
2022-02-05 14:11:29,1601.53,999.90,8.30,99.90,1020373,29,20110,-76
2022-02-05 14:12:20,1565.45,999.90,8.20,99.90,1023139,28,20038,-75
2022-02-05 14:12:52,8.10,8.10,8.10,99.90,1021015,29,20489,-77
2022-02-05 14:13:23,1632.95,999.90,8.00,99.90,1026970,28,19902,-76
2022-02-05 14:14:03,1999.90,999.90,8.10,99.90,1023832,29,20046,-75
2022-02-05 14:14:35,1999.90,999.90,8.10,99.90,1022277,29,20016,-75
2022-02-05 14:15:06,1731.00,999.90,8.10,99.90,1021459,29,20136,-75
2022-02-05 14:15:52,1622.28,999.90,8.00,99.90,1023746,28,20571,-76
2022-02-05 14:16:32,1892.18,999.90,8.00,99.90,1019920,29,20015,-76
2022-02-05 14:17:13,1861.45,999.90,7.90,99.90,1018755,29,20441,-75
2022-02-05 14:17:46,1809.13,999.90,7.80,99.90,1020060,29,20028,-74
2022-02-05 14:18:17,1561.18,999.90,7.70,99.90,1015068,29,20074,-76
2022-02-05 14:18:53,1396.80,999.90,7.60,99.90,1019779,29,20038,-76
2022-02-05 14:19:29,1378.70,999.90,7.60,99.90,1023697,29,20015,-76
2022-02-05 14:20:11,1448.45,999.90,7.60,99.90,1018988,29,20519,-74
2022-02-05 14:20:51,1408.63,999.90,7.50,99.90,1019788,29,20154,-75
2022-02-05 14:21:42,1290.88,999.90,7.50,99.90,1019719,29,20102,-76
2022-02-05 14:22:22,1198.53,999.90,7.40,99.90,1023823,28,20012,-76
2022-02-05 14:23:05,1163.03,999.90,7.20,99.90,1027741,28,20113,-76
2022-02-05 14:23:52,1069.82,980.60,7.10,99.90,1023720,29,20019,-75
2022-02-05 14:24:31,977.25,901.60,7.00,99.90,1023685,28,20057,-76
2022-02-05 14:25:23,1051.65,962.45,7.00,99.90,1023887,28,20412,-76
2022-02-05 14:26:04,998.85,912.75,7.00,99.90,1020240,29,20040,-75
2022-02-05 14:26:41,1002.63,916.40,6.90,99.90,1020104,29,20483,-76
2022-02-05 14:27:17,1020.25,931.05,6.90,99.90,1023941,28,20028,-76
2022-02-05 14:28:08,1136.18,999.90,6.80,99.90,1027191,28,20027,-76
2022-02-05 14:28:55,1214.38,999.90,6.70,99.90,1020112,29,20114,-76
2022-02-05 14:29:26,1032.28,934.15,6.70,99.90,1023908,29,20166,-77
2022-02-05 14:30:07,1211.93,999.90,6.70,99.90,1019847,29,20479,-75
2022-02-05 14:30:41,1082.88,978.78,6.60,99.90,1020381,29,20608,-76
2022-02-05 14:31:16,1279.65,999.90,6.50,99.90,1019977,29,20456,-75
2022-02-05 14:31:55,1263.97,999.90,6.50,99.90,1022457,29,20016,-76
2022-02-05 14:32:34,1417.53,999.90,6.40,99.90,1019972,29,20087,-77
2022-02-05 14:33:08,1474.00,999.90,6.40,99.90,1025738,28,20500,-76
2022-02-05 14:34:03,1568.53,999.90,6.40,99.90,1020280,29,20264,-76
2022-02-05 14:34:57,1732.20,999.90,6.40,99.90,1024383,29,20022,-76
2022-02-05 14:36:05,1736.20,999.90,6.30,99.90,1022192,28,20405,-76
2022-02-05 14:36:51,1055.03,934.55,6.30,99.90,1028030,28,20058,-75
2022-02-05 14:37:24,1151.22,955.40,6.20,99.90,1023885,29,20034,-77
2022-02-05 14:38:13,1940.15,999.90,6.10,99.90,1023812,29,20039,-75
2022-02-05 14:39:02,1915.85,999.90,6.10,99.90,1023775,29,20127,-76
2022-02-05 14:39:51,1974.05,999.90,6.10,99.90,1027743,28,20458,-75
2022-02-05 14:40:22,1586.75,999.90,6.10,99.90,1027643,28,20119,-76
2022-02-05 14:40:52,1999.90,999.90,6.10,99.90,1027643,28,20034,-75
2022-02-05 14:41:23,1992.68,999.90,6.20,99.90,1023786,29,20050,-75
2022-02-05 14:41:54,1905.32,999.90,6.20,99.90,1023596,29,20495,-77
2022-02-05 14:42:24,1852.25,999.90,6.10,99.90,1015844,29,20028,-75
2022-02-05 14:42:55,1820.32,999.90,6.10,99.90,1012357,29,20032,-75
2022-02-05 14:43:26,1832.32,999.90,6.10,99.90,1015831,29,20020,-76
2022-02-05 14:43:56,1810.25,999.90,6.20,99.90,1011878,29,20025,-76
2022-02-05 14:44:27,1743.32,999.90,6.10,99.90,1015434,29,20476,-76
2022-02-05 14:44:58,1788.63,999.90,6.10,99.90,1007878,29,20060,-75
2022-02-05 14:45:29,1831.90,999.90,6.10,99.90,1015749,29,20024,-72
2022-02-05 14:45:59,1805.65,999.90,6.20,99.90,1015377,29,20027,-75
2022-02-05 14:46:30,1830.85,999.90,6.10,99.90,1015507,29,20051,-76
2022-02-05 14:47:01,1839.38,999.90,6.20,99.90,1015661,29,20100,-74
2022-02-05 14:47:31,1883.38,999.90,6.20,99.90,1015585,29,20031,-76
2022-02-05 14:48:02,1903.35,999.90,6.20,99.90,1016079,29,20024,-75
2022-02-05 14:48:33,1891.22,999.90,6.20,99.90,1019369,29,20020,-75
2022-02-05 14:49:04,1849.60,999.90,6.20,99.90,1019549,29,20049,-76
2022-02-05 14:49:34,1883.25,999.90,6.10,99.90,1015472,29,20028,-76
2022-02-05 14:50:06,1826.50,999.90,6.10,99.90,1015351,29,20439,-76
2022-02-05 14:50:37,1799.50,999.90,6.10,99.90,1015678,29,20164,-74
2022-02-05 14:51:08,1855.30,999.90,6.00,99.90,1015442,29,20020,-76
2022-02-05 14:51:39,1830.15,999.90,6.00,99.90,1015589,29,20115,-75
2022-02-05 14:52:14,1828.47,999.90,6.00,99.90,1015761,29,20397,-76
2022-02-05 14:52:44,1827.90,999.90,6.00,99.90,1016651,29,20028,-77
2022-02-05 14:53:15,1806.78,999.90,6.00,99.90,1012323,29,20021,-76
2022-02-05 14:53:46,1846.03,999.90,5.90,99.90,1012354,29,20063,-76
2022-02-05 14:54:17,1807.88,999.90,5.90,99.90,1016030,29,20502,-76
2022-02-05 14:54:48,1831.15,999.90,5.90,99.90,1019699,29,20027,-77
2022-02-05 14:55:19,1768.95,999.90,5.90,99.90,1020087,29,20032,-77
2022-02-05 14:55:49,1777.53,999.90,5.90,99.90,1020119,29,20020,-76
2022-02-05 14:56:20,1693.95,999.90,5.90,99.90,1020041,29,20233,-76
2022-02-05 14:56:51,1685.68,999.90,5.90,99.90,1019785,29,20024,-76
2022-02-05 14:57:22,1654.07,999.90,5.90,99.90,1016014,29,20119,-76
2022-02-05 14:57:52,1745.45,999.90,5.90,99.90,1019942,29,20031,-77
2022-02-05 14:58:23,1689.65,999.90,5.90,99.90,1024315,29,20026,-76
2022-02-05 14:58:54,1701.15,999.90,5.90,99.90,1023785,28,20030,-76
2022-02-05 14:59:24,1650.25,999.90,6.00,99.90,1023887,28,20027,-77
2022-02-05 14:59:55,1824.53,999.90,6.00,99.90,1023864,29,20027,-77
2022-02-05 15:00:26,1741.00,999.90,6.00,99.90,1019684,29,20092,-76
2022-02-05 15:00:56,1757.72,999.90,6.00,99.90,1020265,29,20028,-77
2022-02-05 15:01:27,1776.25,999.90,6.00,99.90,1015763,29,20062,-76
2022-02-05 15:01:58,1758.22,999.90,6.00,99.90,1016061,29,20020,-75
2022-02-05 15:02:29,1699.10,999.90,5.90,99.90,1011872,29,20464,-75
2022-02-05 15:02:59,1801.65,999.90,5.90,99.90,1012364,29,20020,-75
2022-02-05 15:03:33,1809.68,999.90,5.90,99.90,1016416,29,20511,-76
2022-02-05 15:04:04,1780.05,999.90,5.90,99.90,1016701,29,20037,-74
2022-02-05 15:04:39,1750.30,999.90,5.90,99.90,1019913,29,20047,-76
2022-02-05 15:05:11,1752.82,999.90,5.90,99.90,1015698,29,20055,-76
2022-02-05 15:05:44,1703.28,999.90,5.90,99.90,1015656,29,20390,-76
2022-02-05 15:06:20,1667.80,999.90,5.90,99.90,1016095,29,20013,-77
2022-02-05 15:06:51,1793.28,999.90,5.90,99.90,1011989,29,20017,-76
2022-02-05 15:07:22,1634.68,999.90,5.90,99.90,1014393,29,20013,-76
2022-02-05 15:07:53,1565.93,999.90,5.90,99.90,1013831,29,20016,-77
2022-02-05 15:08:23,1544.78,999.90,5.90,99.90,1016213,29,20479,-76
2022-02-05 15:08:58,1532.20,999.90,5.80,99.90,1012399,29,20032,-76
2022-02-05 15:09:29,1517.10,999.90,5.90,99.90,1012060,29,20508,-76
2022-02-05 15:09:59,1546.78,999.90,5.90,99.90,1007974,29,20473,-74
2022-02-05 15:10:30,1489.32,999.90,5.90,99.90,1009509,29,20021,-76
2022-02-05 15:11:01,1546.53,999.90,5.80,99.90,1008150,29,20013,-76
2022-02-05 15:11:32,1509.43,999.90,5.80,99.90,1017118,28,20012,-76
2022-02-05 15:12:04,1584.00,999.90,5.80,99.90,1023787,29,20016,-77
2022-02-05 15:12:36,1585.47,999.90,5.80,99.90,1020813,28,20543,-76
2022-02-05 15:13:07,1446.07,999.90,5.80,99.90,1027958,28,20482,-77
2022-02-05 15:13:38,1374.75,999.90,5.80,99.90,1020325,29,20011,-76
2022-02-05 15:14:08,1427.43,999.90,5.80,99.90,1020400,29,20494,-77
2022-02-05 15:14:39,1497.88,999.90,5.80,99.90,1020063,29,20095,-76
2022-02-05 15:15:17,1627.20,999.90,5.80,99.90,1016530,28,20016,-76
2022-02-05 15:15:52,1537.20,999.90,5.80,99.90,1020031,29,20475,-77
2022-02-05 15:16:24,1654.72,999.90,5.80,99.90,1017737,29,20492,-76
2022-02-05 15:16:54,1593.80,999.90,5.80,99.90,1019541,29,20021,-76
2022-02-05 15:17:26,1574.32,999.90,5.80,99.90,1020897,29,20020,-77
2022-02-05 15:17:57,1629.68,999.90,5.80,99.90,1016640,29,20086,-76
2022-02-05 15:18:28,1468.28,999.90,5.70,99.90,1020483,29,20455,-77
2022-02-05 15:18:59,1402.22,999.90,5.80,99.90,1024115,29,20019,-76
2022-02-05 15:19:30,1516.38,999.90,5.80,99.90,1020007,29,20446,-76
2022-02-05 15:20:00,1752.72,999.90,5.70,99.90,1020228,29,20530,-76
2022-02-05 15:20:31,1762.15,999.90,5.70,99.90,1020478,29,20031,-77
2022-02-05 15:21:02,1584.57,999.90,5.80,99.90,1024085,28,20018,-76
2022-02-05 15:21:35,1618.18,999.90,5.80,99.90,1024095,28,20490,-76
2022-02-05 15:22:06,1704.05,999.90,5.70,99.90,1023669,29,20110,-76
2022-02-05 15:22:37,1669.03,999.90,5.70,99.90,1024035,29,20012,-75
2022-02-05 15:23:09,1650.47,999.90,5.70,99.90,1024156,29,20099,-77
2022-02-05 15:23:39,1621.80,999.90,5.70,99.90,1027963,28,20572,-76
2022-02-05 15:24:11,1611.00,999.90,5.70,99.90,1032524,28,20042,-77
2022-02-05 15:24:41,1579.88,999.90,5.70,99.90,1019948,29,20018,-76
2022-02-05 15:25:12,1629.43,999.90,5.70,99.90,1020454,29,20023,-77
2022-02-05 15:25:43,1556.75,999.90,5.70,99.90,1020307,28,20510,-76
2022-02-05 15:26:16,1589.47,999.90,5.70,99.90,1016760,29,20547,-76
2022-02-05 15:26:47,1601.65,999.90,5.70,99.90,1019982,29,20016,-75
2022-02-05 15:27:17,1483.80,999.90,5.70,99.90,1019823,29,20070,-77
2022-02-05 15:27:48,1462.68,999.90,5.70,99.90,1024112,28,20375,-77
2022-02-05 15:28:18,1509.78,999.90,5.70,99.90,1019824,29,20016,-76
2022-02-05 15:28:50,1473.78,999.90,5.60,99.90,1020033,29,20027,-76
2022-02-05 15:29:20,1451.07,999.90,5.70,99.90,1020334,29,20016,-77
2022-02-05 15:29:51,1460.22,999.90,5.60,99.90,1023696,29,20019,-76
2022-02-05 15:30:22,1421.20,999.90,5.60,99.90,1024250,29,20211,-76
2022-02-05 15:30:52,1406.45,999.90,5.60,99.90,1012123,29,20016,-76
2022-02-05 15:31:23,1444.20,999.90,5.60,99.90,1019927,29,20111,-76
2022-02-05 15:31:53,1403.05,999.90,5.70,99.90,1019966,29,20012,-76
2022-02-05 15:32:24,1405.50,999.90,5.60,99.90,1019862,28,20016,-77
2022-02-05 15:32:55,1397.50,999.90,5.60,99.90,1023999,28,20034,-74
2022-02-05 15:33:26,1438.57,999.90,5.60,99.90,1024091,29,20079,-76
2022-02-05 15:33:58,1400.20,999.90,5.60,99.90,1020127,29,20067,-76
2022-02-05 15:34:29,1414.05,999.90,5.60,99.90,1020488,28,20031,-75
2022-02-05 15:34:59,1424.65,999.90,5.60,99.90,1019776,29,20012,-76
2022-02-05 15:35:31,1376.55,999.90,5.60,99.90,1017599,29,20459,-76
2022-02-05 15:36:05,1382.70,999.90,5.60,99.90,1024824,29,20020,-77
2022-02-05 15:36:42,1387.05,999.90,5.60,99.90,1020814,29,20023,-77
2022-02-05 15:37:20,1446.85,999.90,5.60,99.90,1024361,28,20019,-77
2022-02-05 15:37:50,1444.93,999.90,5.60,99.90,1026939,28,20513,-76
2022-02-05 15:38:31,1363.57,999.90,5.60,99.90,1022725,29,20015,-75
2022-02-05 15:39:13,1462.72,999.90,5.60,99.90,1020927,29,20019,-76
2022-02-05 15:39:52,1528.57,999.90,5.60,99.90,1024045,29,20019,-76
2022-02-05 15:40:42,1500.90,999.90,5.60,99.90,1020743,29,20020,-76
2022-02-05 15:41:13,5.60,5.60,5.60,99.90,1025900,29,20650,-76
2022-02-05 15:42:02,1583.38,999.90,5.60,99.90,1028638,28,20360,-77
2022-02-05 15:42:52,1494.90,999.90,5.60,99.90,1032869,28,20021,-76
2022-02-05 15:43:40,1339.90,999.90,5.60,99.90,1032757,28,20010,-76
2022-02-05 15:44:11,1312.20,999.90,5.50,99.90,1028607,28,20370,-77
2022-02-05 15:44:42,1455.72,999.90,5.50,99.90,1020824,29,20051,-75
2022-02-05 15:45:12,1470.40,999.90,5.50,99.90,1023056,29,20019,-76
2022-02-05 15:45:43,1407.53,999.90,5.50,99.90,1020928,29,20605,-77
2022-02-05 15:46:14,1384.05,999.90,5.50,99.90,1020974,29,20016,-76
2022-02-05 15:46:44,1333.13,999.90,5.50,99.90,1020973,29,20459,-77
2022-02-05 15:47:15,1367.38,999.90,5.50,99.90,1016571,29,20048,-76
2022-02-05 15:47:46,1348.80,999.90,5.50,99.90,1012962,29,20023,-76
2022-02-05 15:48:16,1329.95,999.90,5.50,99.90,1016550,29,20012,-76
2022-02-05 15:48:48,1357.78,999.90,5.50,99.90,1013194,29,20047,-76
2022-02-05 15:49:18,1371.50,999.90,5.40,99.90,1017072,29,20056,-77
2022-02-05 15:49:49,1308.57,999.90,5.50,99.90,1021118,29,20074,-76
2022-02-05 15:50:20,1351.80,999.90,5.50,99.90,1024831,28,20019,-76
2022-02-05 15:50:50,1402.65,999.90,5.50,99.90,1024500,29,20067,-76
2022-02-05 15:51:25,1370.68,999.90,5.40,99.90,1021281,28,20495,-77
2022-02-05 15:51:58,1419.07,999.90,5.40,99.90,1024924,29,20418,-77
2022-02-05 15:52:28,1598.75,999.90,5.40,99.90,1021881,29,20012,-76
2022-02-05 15:53:00,1609.97,999.90,5.40,99.90,1017393,29,20012,-76
2022-02-05 15:53:34,1458.28,999.90,5.40,99.90,1017137,29,20012,-76
2022-02-05 15:54:06,1421.68,999.90,5.40,99.90,1021644,29,20043,-76
2022-02-05 15:54:37,1426.25,999.90,5.40,99.90,1025663,28,20018,-76
2022-02-05 15:55:10,1471.63,999.90,5.30,99.90,1028876,28,20015,-77
2022-02-05 15:55:40,1498.28,999.90,5.40,99.90,1027598,28,20011,-76
2022-02-05 15:56:23,1501.22,999.90,5.40,99.90,1024856,29,20018,-76
2022-02-05 15:57:08,1528.03,999.90,5.40,99.90,1022959,29,20028,-76
2022-02-05 15:58:08,1552.50,999.90,5.30,99.90,1028513,28,20402,-77
2022-02-05 15:58:46,1227.05,999.90,5.30,99.90,1034578,28,20051,-76
2022-02-05 15:59:22,1470.03,999.90,5.30,99.90,1032968,28,20026,-77
2022-02-05 16:00:09,1662.82,999.90,5.30,99.90,1028951,28,20019,-75
2022-02-05 16:00:39,1376.97,999.90,5.30,99.90,1024350,29,20098,-77
2022-02-05 16:01:10,1620.50,999.90,5.30,99.90,1019752,29,20024,-76
2022-02-05 16:01:40,1770.30,999.90,5.30,99.90,1019216,29,20020,-76
2022-02-05 16:02:11,1661.22,999.90,5.30,99.90,1017076,29,20043,-76
2022-02-05 16:02:41,1610.72,999.90,5.30,99.90,1017108,29,20107,-77
2022-02-05 16:03:12,1591.07,999.90,5.30,99.90,1016787,29,20574,-75
2022-02-05 16:03:43,1650.50,999.90,5.30,99.90,1016778,29,20020,-77
2022-02-05 16:04:14,1627.57,999.90,5.20,99.90,1017096,29,20404,-76
2022-02-05 16:04:44,1535.18,999.90,5.30,99.90,1016772,29,20016,-77
2022-02-05 16:05:15,1580.85,999.90,5.30,99.90,1009428,29,20568,-76
2022-02-05 16:05:46,1646.25,999.90,5.20,99.90,1012444,29,20494,-77
2022-02-05 16:06:16,1739.32,999.90,5.20,99.90,1017113,29,20016,-77
2022-02-05 16:06:48,1796.13,999.90,5.20,99.90,1020981,28,20150,-76
2022-02-05 16:07:19,1813.78,999.90,5.20,99.90,1024753,28,20016,-75
2022-02-05 16:07:49,1820.82,999.90,5.20,99.90,1025910,29,20015,-77
2022-02-05 16:08:20,1791.53,999.90,5.20,99.90,1024538,28,20654,-77
2022-02-05 16:08:51,1845.25,999.90,5.20,99.90,1024598,29,20012,-75
2022-02-05 16:09:21,1849.65,999.90,5.20,99.90,1020531,29,20079,-76
2022-02-05 16:09:52,1894.55,999.90,5.20,99.90,1024587,28,20015,-77
2022-02-05 16:10:22,1864.45,999.90,5.20,99.90,1024761,29,20090,-77
2022-02-05 16:10:53,1885.75,999.90,5.20,99.90,1020619,29,20047,-77
2022-02-05 16:11:25,1865.25,999.90,5.20,99.90,1016613,29,20016,-76
2022-02-05 16:11:59,1845.30,999.90,5.20,99.90,1013062,29,20095,-76
2022-02-05 16:12:30,1884.22,999.90,5.20,99.90,1009634,29,20026,-76
2022-02-05 16:13:00,1876.90,999.90,5.10,99.90,1009909,29,20017,-77
2022-02-05 16:13:31,1885.20,999.90,5.10,99.90,1016176,29,20023,-75
2022-02-05 16:14:02,1916.30,999.90,5.10,99.90,1012753,29,20115,-76
2022-02-05 16:14:32,1892.13,999.90,5.10,99.90,1009125,29,20028,-76
2022-02-05 16:15:03,1885.70,999.90,5.10,99.90,1012931,29,20080,-76
2022-02-05 16:15:34,1924.35,999.90,5.10,99.90,1017224,29,20063,-77
2022-02-05 16:16:05,1878.25,999.90,5.10,99.90,1016769,29,20484,-77
2022-02-05 16:16:35,1858.53,999.90,5.10,99.90,1016885,29,20072,-77
2022-02-05 16:17:06,1901.07,999.90,5.10,99.90,1020811,29,20056,-76
2022-02-05 16:17:37,1886.03,999.90,5.10,99.90,1013312,29,20072,-75
2022-02-05 16:18:07,1849.57,999.90,5.10,99.90,1014323,29,20016,-76
2022-02-05 16:18:38,1947.18,999.90,5.00,99.90,1016694,29,20012,-77
2022-02-05 16:19:09,1921.55,999.90,5.00,99.90,1016878,29,20016,-76
2022-02-05 16:19:40,1925.03,999.90,5.00,99.90,1016951,29,20016,-76
2022-02-05 16:20:11,1945.15,999.90,5.00,99.90,1016780,29,20028,-76
2022-02-05 16:20:42,1871.80,999.90,5.00,99.90,1017396,29,20020,-77
2022-02-05 16:21:13,1887.07,999.90,5.00,99.90,1020429,29,20031,-76
2022-02-05 16:21:44,1828.43,999.90,5.00,99.90,1021176,28,20467,-75
2022-02-05 16:22:15,1972.80,999.90,5.00,99.90,1020769,29,20479,-75
2022-02-05 16:22:46,1927.63,999.90,5.00,99.90,1024182,29,20015,-77
2022-02-05 16:23:17,1863.38,999.90,4.90,99.90,1020853,29,20020,-77
2022-02-05 16:23:49,1959.70,999.90,4.90,99.90,1016969,29,20020,-76
2022-02-05 16:24:19,1896.78,999.90,4.90,99.90,1020474,29,20476,-75
2022-02-05 16:24:50,1934.60,999.90,4.90,99.90,1024844,28,20012,-77
2022-02-05 16:25:24,1894.03,999.90,4.90,99.90,1024739,28,20015,-76
2022-02-05 16:25:54,1994.50,999.90,4.90,99.90,1021901,29,20110,-77
2022-02-05 16:26:25,1878.88,999.90,4.90,99.90,1019850,29,20016,-77
2022-02-05 16:26:55,1823.32,999.90,4.90,99.90,1013192,29,20021,-75
2022-02-05 16:27:26,1830.70,999.90,4.90,99.90,1024416,29,20011,-76
2022-02-05 16:27:57,1965.43,999.90,4.80,99.90,1024658,28,20367,-76
2022-02-05 16:28:30,1843.18,999.90,4.80,99.90,1029101,28,20473,-77
2022-02-05 16:29:02,1869.72,999.90,4.80,99.90,1023774,29,20015,-78
2022-02-05 16:29:32,1838.82,999.90,4.80,99.90,1016616,29,20107,-77
2022-02-05 16:30:05,1664.57,999.90,4.80,99.90,1020897,29,20011,-77
2022-02-05 16:30:38,1826.43,999.90,4.70,99.90,1016769,29,20019,-76
2022-02-05 16:31:09,1962.50,999.90,4.70,99.90,1024306,29,20458,-76
2022-02-05 16:31:44,1947.95,999.90,4.70,99.90,1024140,28,20647,-76
2022-02-05 16:32:15,1709.13,999.90,4.70,99.90,1025256,28,20022,-76
2022-02-05 16:32:46,1698.07,999.90,4.60,99.90,1019564,29,20159,-76
2022-02-05 16:33:20,1490.95,999.90,4.60,99.90,1013203,29,20021,-76
2022-02-05 16:33:52,1447.95,999.90,4.60,99.90,1020131,29,20044,-76
2022-02-05 16:34:26,1375.88,999.90,4.60,99.90,1020174,29,20016,-76
2022-02-05 16:34:57,1539.97,999.90,4.60,99.90,1020216,29,20012,-76
2022-02-05 16:35:30,1575.00,999.90,4.50,99.90,1012286,29,20008,-75
2022-02-05 16:36:08,1458.25,999.90,4.60,99.90,1020713,29,20503,-74
2022-02-05 16:36:46,1604.97,999.90,4.50,99.90,1020267,29,20016,-76
2022-02-05 16:37:16,1664.28,999.90,4.50,99.90,1026495,28,20019,-76
2022-02-05 16:37:47,1450.50,999.90,4.50,99.90,1024192,29,20098,-76
2022-02-05 16:38:19,1286.50,999.90,4.40,99.90,1020224,29,20657,-76
2022-02-05 16:38:55,1172.53,999.90,4.40,99.90,1020316,29,20403,-76
2022-02-05 16:39:27,1133.55,999.90,4.40,99.90,1013361,29,20048,-76
2022-02-05 16:40:03,1172.13,999.90,4.30,99.90,1017564,29,20020,-76
2022-02-05 16:40:33,1187.05,999.90,4.30,99.90,1014044,29,20472,-76
2022-02-05 16:41:05,1128.85,999.90,4.30,99.90,1024119,29,20027,-74
2022-02-05 16:41:36,1053.78,950.20,4.30,99.90,1024297,29,20019,-76
2022-02-05 16:42:07,1110.07,994.60,4.30,99.90,1024523,28,20035,-75
2022-02-05 16:42:40,1083.22,973.65,4.20,99.90,1024176,28,20025,-76
2022-02-05 16:43:11,1173.65,999.90,4.20,99.90,1020937,29,20015,-76
2022-02-05 16:43:45,1206.07,999.90,4.20,99.90,1020164,29,20019,-76
2022-02-05 16:44:16,1108.85,993.03,4.20,99.90,1017394,29,20022,-76
2022-02-05 16:44:47,1027.07,927.40,4.20,99.90,1012995,29,20025,-75
2022-02-05 16:45:19,1012.63,915.40,4.20,99.90,1013102,29,20097,-76
2022-02-05 16:45:50,1003.20,908.35,4.10,99.90,1012691,29,20020,-76
2022-02-05 16:46:22,970.30,880.22,4.10,99.90,1019928,29,20034,-76
2022-02-05 16:46:56,1000.28,905.45,4.10,99.90,1019574,29,20103,-76
2022-02-05 16:47:28,972.63,882.40,4.10,99.90,1020035,28,20012,-74
2022-02-05 16:47:59,941.13,854.78,4.10,99.90,1020257,29,20459,-76
2022-02-05 16:48:33,938.92,853.47,4.00,99.90,1020178,29,20521,-76
2022-02-05 16:49:04,906.50,824.78,4.00,99.90,1016413,29,20149,-76
2022-02-05 16:49:37,875.70,798.40,4.00,99.90,1016243,29,20083,-76
2022-02-05 16:50:08,947.90,861.65,4.00,99.90,1024085,29,20507,-76
2022-02-05 16:50:40,985.90,892.65,3.90,99.90,1024082,29,20419,-77
2022-02-05 16:51:14,969.13,879.00,3.90,99.90,1020254,29,20012,-76
2022-02-05 16:51:50,985.83,892.75,3.90,99.90,1020446,29,20012,-77
2022-02-05 16:52:23,1025.35,927.17,3.90,99.90,1025519,28,20015,-76
2022-02-05 16:53:00,1005.40,909.20,3.90,99.90,1025815,28,20011,-76
2022-02-05 16:53:31,1042.82,941.40,3.80,99.90,1016258,29,20023,-75
2022-02-05 16:54:03,1025.55,925.65,3.80,99.90,1012351,29,20020,-76
2022-02-05 16:54:34,1015.20,917.47,3.80,99.90,1009668,29,20020,-76
2022-02-05 16:55:06,953.30,865.33,3.80,99.90,1008732,29,20036,-77
2022-02-05 16:55:37,1000.63,905.85,3.80,99.90,1012885,29,20508,-77
2022-02-05 16:56:07,1000.90,905.42,3.70,99.90,1012675,29,20023,-76
2022-02-05 16:56:38,982.33,889.85,3.70,99.90,1016916,29,20027,-75
2022-02-05 16:57:08,1024.45,925.63,3.70,99.90,1020375,29,20106,-76
2022-02-05 16:57:39,1008.22,911.10,3.70,99.90,1016402,29,20023,-74
2022-02-05 16:58:10,1009.17,911.63,3.70,99.90,1016307,29,20020,-76
2022-02-05 16:58:40,1032.30,931.30,3.70,99.90,1020045,29,20545,-76
2022-02-05 16:59:12,1085.90,975.22,3.70,99.90,1020252,29,20032,-74
2022-02-05 16:59:42,1004.13,908.40,3.70,99.90,1016391,29,20436,-76
2022-02-05 17:00:13,1009.95,912.95,3.70,99.90,1020204,29,20431,-76
2022-02-05 17:00:44,1022.63,924.03,3.70,99.90,1020441,29,20059,-76
2022-02-05 17:01:15,1023.83,924.97,3.70,99.90,1012495,29,20023,-76
2022-02-05 17:01:45,1009.85,913.22,3.70,99.90,1016454,29,20027,-76
2022-02-05 17:02:16,1002.63,907.72,3.70,99.90,1016229,29,20016,-76
2022-02-05 17:02:47,1003.22,908.85,3.70,99.90,1012388,29,20024,-76
2022-02-05 17:03:19,1009.78,915.00,3.70,99.90,1016576,29,20020,-75
2022-02-05 17:03:50,1035.22,935.45,3.70,99.90,1016138,29,20021,-76
2022-02-05 17:04:20,1055.38,952.00,3.70,99.90,1020463,29,20071,-76
2022-02-05 17:04:51,1061.68,956.38,3.70,99.90,1020037,29,20075,-76
2022-02-05 17:05:23,1037.25,935.83,3.70,99.90,1016240,29,20111,-74
2022-02-05 17:06:28,1062.18,957.63,3.70,99.90,1023788,28,20107,-77
2022-02-05 17:07:01,999.97,906.33,3.70,99.90,1027378,28,20023,-77
2022-02-05 17:07:32,1005.50,909.47,3.70,99.90,1029588,28,20019,-76
2022-02-05 17:08:04,1005.03,909.97,3.70,99.90,1028485,28,20018,-77
2022-02-05 17:08:36,977.33,886.83,3.70,99.90,1029192,28,20011,-77
2022-02-05 17:09:07,981.25,889.97,3.60,99.90,1032971,28,20089,-77
2022-02-05 17:09:42,970.20,880.15,3.60,99.90,1033788,28,20477,-74
2022-02-05 17:10:12,978.22,888.47,3.60,99.90,1028417,28,20397,-77
2022-02-05 17:10:44,925.80,842.58,3.60,99.90,1029269,28,20457,-76
2022-02-05 17:11:15,887.15,809.20,3.60,99.90,1033407,28,20450,-77
2022-02-05 17:11:46,895.50,815.83,3.60,99.90,1037048,28,20365,-75
2022-02-05 17:12:17,898.67,817.17,3.50,99.90,1041996,28,20017,-76
2022-02-05 17:12:48,869.25,793.33,3.60,99.90,1040839,28,20020,-76
2022-02-05 17:13:18,855.08,781.80,3.60,99.90,1036593,28,20022,-76
2022-02-05 17:13:50,859.25,785.25,3.60,99.90,1036501,28,20053,-76
2022-02-05 17:14:21,867.75,792.03,3.50,99.90,1036551,28,20022,-76
2022-02-05 17:14:53,829.58,758.15,3.50,99.90,1038011,28,20014,-77
2022-02-05 17:15:25,837.92,765.13,3.50,99.90,1037100,28,20018,-77
2022-02-05 17:15:59,818.53,748.20,3.50,99.90,1036393,28,20496,-76
2022-02-05 17:16:30,837.85,765.17,3.50,99.90,1028279,28,20038,-77
2022-02-05 17:17:02,849.67,776.00,3.50,99.90,1028519,28,20057,-77
2022-02-05 17:17:34,808.20,739.17,3.50,99.90,1030654,28,20015,-75
2022-02-05 17:18:06,793.05,725.88,3.50,99.90,1030219,28,20050,-77
2022-02-05 17:18:37,810.08,740.50,3.50,99.90,1032712,28,20523,-77
2022-02-05 17:19:09,779.30,714.05,3.50,99.90,1032725,28,20473,-77
2022-02-05 17:19:42,772.83,707.92,3.50,99.90,1033290,28,20015,-77
2022-02-05 17:20:18,756.20,693.83,3.50,99.90,1039041,28,20014,-77
2022-02-05 17:20:58,792.22,725.50,3.50,99.90,1039894,28,20043,-76
2022-02-05 17:21:29,3.40,3.40,3.40,99.90,1037543,28,20018,-78
2022-02-05 17:22:01,952.95,872.45,3.40,99.90,1037549,28,19901,-77
2022-02-05 17:22:31,907.35,830.47,3.40,99.90,1037227,28,20014,-77
2022-02-05 17:23:02,821.72,753.85,3.40,99.90,1029685,28,20026,-77
2022-02-05 17:23:35,764.58,702.05,3.30,99.90,1029112,28,20073,-76
2022-02-05 17:24:06,772.92,709.95,3.30,99.90,1028482,28,20110,-77
2022-02-05 17:24:38,817.20,748.50,3.40,99.90,1028875,28,20049,-75
2022-02-05 17:25:09,778.35,714.22,3.40,99.90,1032946,28,20141,-75
2022-02-05 17:25:39,764.33,700.90,3.30,99.90,1029771,28,20065,-76
2022-02-05 17:26:14,726.10,667.50,3.30,99.90,1028911,28,20027,-77
2022-02-05 17:26:45,729.45,670.75,3.30,99.90,1032563,28,20029,-76
2022-02-05 17:27:15,689.58,634.95,3.40,99.90,1033326,28,20166,-77
2022-02-05 17:27:46,719.58,661.17,3.40,99.90,1037812,28,20095,-76
2022-02-05 17:28:17,716.13,657.78,3.30,99.90,1037430,28,20056,-76
2022-02-05 17:28:48,640.70,591.47,3.40,99.90,1036516,28,20473,-76
2022-02-05 17:29:19,706.22,649.28,3.40,99.90,1036553,28,20018,-76
2022-02-05 17:29:50,645.17,595.33,3.40,99.90,1036506,28,20026,-77
2022-02-05 17:30:20,649.63,599.28,3.40,99.90,1033017,28,20023,-77
2022-02-05 17:30:51,570.05,527.75,3.40,99.90,1033678,28,20402,-75
2022-02-05 17:31:24,574.80,532.70,3.40,99.90,1032286,28,20030,-75
2022-02-05 17:31:54,605.38,558.83,3.40,99.90,1028898,28,20019,-76
2022-02-05 17:32:25,542.20,503.33,3.40,99.90,1032875,28,20440,-75
2022-02-05 17:32:56,532.38,494.48,3.40,99.90,1037012,28,20022,-79
2022-02-05 17:33:27,530.88,493.30,3.40,99.90,1042164,28,20306,-76
2022-02-05 17:33:58,518.65,481.75,3.40,99.90,1040329,28,20037,-75
2022-02-05 17:34:28,543.25,504.35,3.40,99.90,1036279,28,20022,-76
2022-02-05 17:35:01,519.38,482.77,3.40,99.90,1036376,28,20405,-75
2022-02-05 17:35:35,513.30,477.48,3.40,99.90,1036430,28,20109,-76
2022-02-05 17:36:12,514.88,478.67,3.40,99.90,1038195,28,20130,-76
2022-02-05 17:36:42,547.55,508.30,3.40,99.90,1034431,28,20072,-75
2022-02-05 17:37:14,558.00,517.45,3.40,99.90,1036291,28,20076,-74
2022-02-05 17:37:44,526.17,489.08,3.40,99.90,1032426,28,20031,-76
2022-02-05 17:38:22,509.13,473.40,3.40,99.90,1029112,28,20039,-74
2022-02-05 17:38:57,556.03,515.67,3.40,99.90,1028286,28,20053,-77
2022-02-05 17:39:28,554.28,514.10,3.40,99.90,1025786,28,20024,-76
2022-02-05 17:39:58,514.90,478.98,3.40,99.90,1025940,28,20035,-76
2022-02-05 17:40:30,531.25,492.67,3.30,99.90,1028394,28,20398,-75
2022-02-05 17:41:01,520.22,482.92,3.30,99.90,1029895,28,20114,-76
2022-02-05 17:41:32,489.52,455.92,3.30,99.90,1033124,28,20050,-77
2022-02-05 17:42:03,457.70,426.92,3.30,99.90,1040402,28,20509,-74
2022-02-05 17:42:36,451.00,421.65,3.30,99.90,1032447,28,20511,-77
2022-02-05 17:43:07,481.33,448.67,3.30,99.90,1032175,28,20050,-76
2022-02-05 17:43:38,480.92,448.40,3.30,99.90,1029613,28,20056,-76
2022-02-05 17:44:09,451.00,421.52,3.30,99.90,1029085,28,20049,-76
2022-02-05 17:44:40,456.95,427.08,3.30,99.90,1036227,28,20006,-76
2022-02-05 17:45:11,435.00,407.05,3.30,99.90,1028543,28,20011,-77
2022-02-05 17:45:42,438.45,410.60,3.30,99.90,1032308,28,20023,-75
2022-02-05 17:46:13,444.10,415.55,3.20,99.90,1029754,28,20015,-76
2022-02-05 17:46:47,442.05,413.45,3.20,99.90,1028759,28,20034,-76
2022-02-05 17:47:18,451.30,421.70,3.20,99.90,1032267,28,20474,-76
2022-02-05 17:47:49,430.27,402.33,3.20,99.90,1033217,28,20478,-76
2022-02-05 17:48:19,430.38,402.40,3.20,99.90,1036562,28,20030,-76
2022-02-05 17:48:50,435.65,407.60,3.20,99.90,1034011,28,20018,-76
2022-02-05 17:49:20,427.08,399.52,3.20,99.90,1032419,28,20106,-76
2022-02-05 17:49:51,461.95,430.85,3.20,99.90,1028348,28,20405,-76
2022-02-05 17:50:22,437.42,408.48,3.20,99.90,1024332,28,20525,-75
2022-02-05 17:50:52,465.80,433.85,3.20,99.90,1028158,28,20026,-76
2022-02-05 17:51:23,442.70,412.83,3.20,99.90,1030131,28,20011,-75
2022-02-05 17:51:54,449.92,420.55,3.20,99.90,1028132,28,20026,-75
2022-02-05 17:52:24,433.73,405.92,3.20,99.90,1032517,28,20026,-76
2022-02-05 17:52:55,429.55,401.55,3.20,99.90,1032292,28,20093,-76
2022-02-05 17:53:27,421.33,394.13,3.20,99.90,1032361,28,20047,-75
2022-02-05 17:53:57,433.38,406.02,3.20,99.90,1037506,28,20006,-75
2022-02-05 17:54:28,427.13,399.92,3.20,99.90,1036669,28,20091,-75
2022-02-05 17:55:04,417.17,391.23,3.20,99.90,1030573,28,20373,-77
2022-02-05 17:55:35,413.02,387.13,3.20,99.90,1028274,28,20062,-76
2022-02-05 17:56:07,424.65,396.98,3.20,99.90,1028906,28,20073,-76
2022-02-05 17:56:42,446.02,416.60,3.20,99.90,1030706,28,20042,-76
2022-02-05 17:57:13,439.40,411.13,3.20,99.90,1025118,28,20015,-75
2022-02-05 17:57:46,434.10,406.52,3.20,99.90,1028197,28,20022,-76
2022-02-05 17:58:19,422.25,395.10,3.20,99.90,1028801,28,20055,-76
2022-02-05 17:58:49,421.85,393.77,3.10,99.90,1033617,28,20011,-76
2022-02-05 17:59:21,415.58,389.35,3.20,99.90,1041767,28,20013,-76
2022-02-05 17:59:52,427.05,399.63,3.10,99.90,1036133,28,20420,-76
2022-02-05 18:00:27,415.00,389.08,3.10,99.90,1036166,28,20865,-76
2022-02-05 18:00:57,438.40,409.67,3.10,99.90,1032274,28,20074,-77
2022-02-05 18:01:28,436.15,407.48,3.10,99.90,1032796,28,20015,-74
2022-02-05 18:01:59,428.35,400.15,3.20,99.90,1033591,28,20086,-76
2022-02-05 18:02:32,420.45,393.58,3.10,99.90,1032266,28,20022,-75
2022-02-05 18:03:05,415.52,388.75,3.10,99.90,1031654,28,20109,-78
2022-02-05 18:03:40,417.95,391.73,3.10,99.90,1029143,28,20010,-76
2022-02-05 18:04:11,395.55,370.83,3.10,99.90,1033471,28,20038,-76
2022-02-05 18:04:42,410.45,384.45,3.10,99.90,1030400,28,20057,-76
2022-02-05 18:05:16,404.17,378.70,3.10,99.90,1032089,28,20078,-76
2022-02-05 18:05:56,437.70,409.58,3.10,99.90,1032105,28,20022,-76
2022-02-05 18:06:35,426.00,398.25,3.00,99.90,1031491,28,20053,-76
2022-02-05 18:07:12,440.80,411.13,3.10,99.90,1029526,28,20027,-76
2022-02-05 18:07:42,434.88,406.40,3.00,99.90,1028033,28,20250,-76
2022-02-05 18:08:22,395.33,369.75,3.00,99.90,1026138,28,20050,-76
2022-02-05 18:08:59,470.48,438.08,3.00,99.90,1030156,28,20031,-76
2022-02-05 18:09:52,493.17,459.20,3.00,99.90,1034463,28,20027,-76
2022-02-05 18:10:39,617.63,574.75,3.00,99.90,1035889,28,20057,-76
2022-02-05 18:11:26,586.15,546.47,3.00,99.90,1032118,28,20489,-76
2022-02-05 18:12:06,597.40,556.72,3.00,99.90,1024625,28,20399,-76
2022-02-05 18:12:40,595.00,554.50,3.00,99.90,1029412,28,20027,-74
2022-02-05 18:13:45,542.33,505.27,3.00,99.90,1028204,28,20027,-76
2022-02-05 18:14:31,556.22,519.67,2.90,99.90,1036223,28,20547,-76
2022-02-05 18:15:05,575.60,536.67,2.90,99.90,1035875,28,20109,-76
2022-02-05 18:15:36,592.10,551.63,2.90,99.90,1036038,28,20018,-76
2022-02-05 18:16:07,506.50,472.63,2.90,99.90,1036351,28,20113,-76
2022-02-05 18:16:38,484.92,452.98,2.90,99.90,1032932,28,20071,-76
2022-02-05 18:17:09,493.67,460.55,2.90,99.90,1036243,28,20018,-76
2022-02-05 18:17:39,448.98,419.25,2.90,99.90,1037474,28,20021,-76
2022-02-05 18:18:10,466.20,434.65,2.90,99.90,1032083,28,20023,-76
2022-02-05 18:18:41,484.92,451.77,2.90,99.90,1028405,28,20425,-75
2022-02-05 18:19:12,434.17,406.08,2.80,99.90,1028160,28,20413,-76
2022-02-05 18:19:42,405.60,379.63,2.80,99.90,1028150,28,20069,-76
2022-02-05 18:20:14,475.02,442.10,2.80,99.90,1033206,28,20085,-75
2022-02-05 18:20:45,464.40,432.45,2.80,99.90,1032293,28,20018,-77
2022-02-05 18:21:17,395.40,370.05,2.80,99.90,1035945,28,20029,-76
2022-02-05 18:21:47,363.92,342.17,2.80,99.90,1028524,28,20033,-75
2022-02-05 18:22:18,358.38,337.15,2.80,99.90,1028328,28,20050,-76
2022-02-05 18:22:48,353.63,332.42,2.90,99.90,1033361,28,20034,-76
2022-02-05 18:23:19,374.80,351.55,2.80,99.90,1027970,28,20514,-75
2022-02-05 18:23:50,359.55,338.08,2.90,99.90,1023977,28,20020,-76
2022-02-05 18:24:21,359.33,338.42,2.80,99.90,1024077,29,20073,-76
2022-02-05 18:24:51,359.45,338.17,2.90,99.90,1024014,28,20051,-75
2022-02-05 18:25:22,350.30,330.33,2.80,99.90,1028915,28,20613,-76
2022-02-05 18:25:53,351.38,330.67,2.80,99.90,1032030,28,20563,-76
2022-02-05 18:26:24,356.55,335.42,2.80,99.90,1036191,28,20046,-74
2022-02-05 18:26:55,351.75,330.67,2.80,99.90,1036182,28,20025,-76
2022-02-05 18:27:25,348.48,328.15,2.80,99.90,1036004,28,20026,-76
2022-02-05 18:27:56,363.05,341.15,2.80,99.90,1032929,28,20018,-72
2022-02-05 18:28:27,352.13,331.73,2.90,99.90,1028393,28,20027,-76
2022-02-05 18:28:58,347.02,327.25,2.80,99.90,1031966,28,20413,-75
2022-02-05 18:29:31,341.25,322.10,2.80,99.90,1024438,28,20023,-76
2022-02-05 18:30:02,330.55,312.30,2.90,99.90,1028514,28,20033,-76
2022-02-05 18:30:32,338.55,319.58,2.90,99.90,1025337,29,20024,-75
2022-02-05 18:31:03,340.60,321.13,2.90,99.90,1020936,28,20060,-76
2022-02-05 18:31:37,340.73,321.50,2.90,99.90,1027948,28,20023,-75
2022-02-05 18:32:09,321.52,303.42,2.90,99.90,1029162,28,20054,-74
2022-02-05 18:32:40,305.25,288.50,2.90,99.90,1031912,28,20054,-74
2022-02-05 18:33:11,297.27,281.27,2.90,99.90,1033222,28,20072,-76
2022-02-05 18:33:41,303.23,286.75,2.90,99.90,1032286,28,20476,-76
2022-02-05 18:34:12,340.58,321.67,2.90,99.90,1032126,28,20026,-76
2022-02-05 18:34:43,346.52,327.10,2.90,99.90,1032073,28,20065,-76
2022-02-05 18:35:13,330.58,311.95,2.90,99.90,1032038,28,20389,-76
2022-02-05 18:35:44,331.02,312.42,2.90,99.90,1033046,28,20022,-73
2022-02-05 18:36:15,323.20,305.30,2.90,99.90,1032248,28,20413,-76
2022-02-05 18:36:46,328.33,310.10,2.90,99.90,1036318,28,20022,-77
2022-02-05 18:37:22,327.80,309.73,2.90,99.90,1035971,28,20025,-76
2022-02-05 18:37:53,280.63,265.55,2.90,99.90,1032109,28,20033,-76
2022-02-05 18:38:24,275.67,260.88,3.00,99.90,1033266,28,20026,-76
2022-02-05 18:38:55,285.52,270.15,3.00,99.90,1032903,28,20093,-75
2022-02-05 18:39:29,282.20,267.05,2.90,99.90,1032140,28,20444,-76
2022-02-05 18:40:00,278.90,264.05,2.90,99.90,1027180,28,20413,-77
2022-02-05 18:40:30,296.80,280.73,3.00,99.90,1024971,28,20498,-76
2022-02-05 18:41:02,296.17,280.05,3.00,99.90,1030561,28,20018,-75
2022-02-05 18:41:34,315.00,297.80,3.00,99.90,1035990,28,20427,-77
2022-02-05 18:42:12,310.92,294.02,3.00,99.90,1032189,28,20038,-76
2022-02-05 18:42:43,294.33,277.90,3.00,99.90,1032010,28,20027,-76
2022-02-05 18:43:15,280.88,265.45,3.00,99.90,1033465,28,20022,-76
2022-02-05 18:43:45,286.42,270.98,3.00,99.90,1033504,28,20050,-76
2022-02-05 18:44:16,298.20,282.13,3.00,99.90,1031706,28,20029,-76
2022-02-05 18:44:48,314.48,296.15,2.90,99.90,1032147,28,20026,-76
2022-02-05 18:45:22,306.08,289.55,2.90,99.90,1032262,28,20007,-75
2022-02-05 18:45:53,301.60,284.35,2.90,99.90,1036130,28,20010,-77
2022-02-05 18:46:36,293.77,278.05,2.90,99.90,1037508,28,20113,-77
2022-02-05 18:47:07,251.48,238.02,3.00,99.90,1032053,28,20038,-76
2022-02-05 18:47:37,290.33,274.52,3.00,99.90,1028114,28,20061,-76
2022-02-05 18:48:08,271.60,256.88,3.00,99.90,1029728,28,20552,-77
2022-02-05 18:48:39,268.10,253.25,3.00,99.90,1028585,28,20054,-74
2022-02-05 18:49:10,275.42,260.50,3.00,99.90,1033380,28,20049,-76
2022-02-05 18:49:41,323.60,305.83,3.00,99.90,1032031,28,20010,-77
2022-02-05 18:50:12,288.15,272.30,3.00,99.90,1028166,28,20015,-76
2022-02-05 18:50:43,278.00,262.88,3.00,99.90,1032240,28,20073,-76
2022-02-05 18:51:13,279.90,264.92,3.00,99.90,1032355,28,20069,-76
2022-02-05 18:51:45,278.90,264.00,3.00,99.90,1033387,28,20011,-76
2022-02-05 18:52:16,287.77,272.00,3.00,99.90,1036129,28,20017,-77
2022-02-05 18:52:47,269.83,255.43,3.00,99.90,1032212,28,20026,-74
2022-02-05 18:53:17,272.23,257.65,3.00,99.90,1028101,28,20011,-76
2022-02-05 18:53:51,284.10,268.58,3.00,99.90,1031957,28,20122,-76
2022-02-05 18:54:21,260.17,246.15,3.00,99.90,1029604,28,20023,-76
2022-02-05 18:54:52,311.08,294.25,3.00,99.90,1030640,28,20007,-77
2022-02-05 18:55:22,329.50,311.00,3.00,99.90,1031924,28,20024,-76
2022-02-05 18:55:53,332.17,313.80,3.00,99.90,1032226,28,20446,-76
2022-02-05 18:56:25,308.48,291.65,3.00,99.90,1035905,28,20046,-76
2022-02-05 18:56:58,301.25,284.85,2.90,99.90,1033373,28,20015,-76
2022-02-05 18:57:28,313.83,296.30,2.90,99.90,1036308,28,20010,-77
2022-02-05 18:57:59,291.23,275.60,2.90,99.90,1031973,28,20109,-74
2022-02-05 18:58:30,284.05,268.85,2.90,99.90,1027915,28,20019,-77
2022-02-05 18:59:02,308.63,291.92,2.90,99.90,1028094,28,20019,-76
2022-02-05 18:59:34,318.67,301.15,2.90,99.90,1025606,28,20042,-76
2022-02-05 19:00:13,316.13,298.90,2.90,99.90,1024972,28,20102,-76
2022-02-05 19:00:46,305.23,288.38,2.90,99.90,1030386,28,20046,-75
2022-02-05 19:01:35,282.70,267.17,2.90,99.90,1025772,28,20027,-74
2022-02-05 19:02:08,281.38,266.05,2.90,99.90,1032704,28,20014,-76
2022-02-05 19:02:42,305.23,288.33,2.90,99.90,1035554,28,20022,-75
2022-02-05 19:03:26,305.30,288.42,2.90,99.90,1036327,28,20353,-77
2022-02-05 19:04:08,288.52,272.67,2.90,99.90,1036027,28,20014,-76
2022-02-05 19:05:02,291.08,274.30,2.90,99.90,1037142,28,20555,-76
2022-02-05 19:05:51,297.10,280.50,2.90,99.90,1032038,28,20018,-76
2022-02-05 19:06:40,317.30,299.08,2.90,99.90,1033440,28,20050,-76
2022-02-05 19:07:29,315.70,297.92,2.90,99.90,1037512,28,20025,-76
2022-02-05 19:08:18,306.65,289.23,2.90,99.90,1036339,28,20053,-76
2022-02-05 19:09:07,319.13,300.55,2.80,99.90,1036226,28,20022,-77
2022-02-05 19:09:57,344.17,324.05,2.80,99.90,1036367,28,20045,-75
2022-02-05 19:10:43,346.10,325.70,2.80,99.90,1035740,28,20044,-75
2022-02-05 19:11:22,298.25,281.52,2.80,99.90,1032495,28,20061,-76
2022-02-05 19:11:55,333.23,313.58,2.80,99.90,1031780,28,20042,-76
2022-02-05 19:12:44,337.27,317.98,2.80,99.90,1033520,28,20090,-73
2022-02-05 19:13:21,343.45,323.60,2.80,99.90,1036162,28,20030,-76
2022-02-05 19:14:09,344.17,324.45,2.70,99.90,1039812,28,20033,-77
2022-02-05 19:14:59,333.48,314.27,2.70,99.90,1036155,28,20115,-76
2022-02-05 19:15:33,2.70,2.70,2.70,99.90,1036522,28,20045,-75
2022-02-05 19:16:12,181.32,170.85,2.70,99.90,1036172,28,19912,-77
2022-02-05 19:16:43,224.27,210.80,2.70,99.90,1040295,28,20026,-75
2022-02-05 19:17:32,298.08,281.40,2.70,99.90,1035880,28,20034,-74
2022-02-05 19:18:15,286.67,270.42,2.60,99.90,1036325,28,20463,-77
2022-02-05 19:18:46,285.30,269.42,2.60,99.90,1036185,28,20034,-77
2022-02-05 19:19:18,297.02,280.33,2.60,99.90,1036272,28,20022,-77
2022-02-05 19:19:49,302.52,285.77,2.60,99.90,1036152,28,20022,-76
2022-02-05 19:20:20,292.95,276.17,2.60,99.90,1033543,28,20040,-76
2022-02-05 19:20:52,307.45,290.10,2.60,99.90,1033038,28,20031,-77
2022-02-05 19:21:23,297.73,280.95,2.60,99.90,1027909,28,20023,-76
2022-02-05 19:21:53,254.77,241.07,2.60,99.90,1028056,28,20401,-77
2022-02-05 19:22:24,261.75,247.73,2.60,99.90,1028589,28,20478,-75
2022-02-05 19:22:55,265.60,251.18,2.60,99.90,1033183,28,20026,-77
2022-02-05 19:23:26,259.58,245.77,2.60,99.90,1028493,28,20023,-77
2022-02-05 19:23:57,263.00,248.88,2.60,99.90,1031930,28,20077,-78
2022-02-05 19:24:29,269.05,254.45,2.60,99.90,1028007,28,20381,-77
2022-02-05 19:25:01,271.77,257.15,2.60,99.90,1024946,28,20015,-75
2022-02-05 19:25:32,271.90,257.38,2.60,99.90,1025560,28,20027,-77
2022-02-05 19:26:04,267.80,253.65,2.50,99.90,1028912,28,20022,-77
2022-02-05 19:26:35,267.95,253.85,2.50,99.90,1032240,28,20085,-77
2022-02-05 19:27:05,278.35,263.45,2.50,99.90,1028293,28,20019,-77
2022-02-05 19:27:36,272.05,257.27,2.50,99.90,1028222,28,20497,-77
2022-02-05 19:28:07,270.13,255.77,2.50,99.90,1025113,28,20098,-77
2022-02-05 19:28:38,263.70,249.80,2.50,99.90,1024730,28,20016,-76
2022-02-05 19:29:09,257.35,243.80,2.50,99.90,1020285,29,20098,-77
2022-02-05 19:29:40,262.42,248.70,2.50,99.90,1020401,29,20442,-77
2022-02-05 19:30:10,271.90,257.13,2.50,99.90,1020591,29,20051,-77
2022-02-05 19:30:41,274.42,259.55,2.50,99.90,1017602,29,20044,-77
2022-02-05 19:31:12,274.67,259.98,2.50,99.90,1020527,28,20064,-77
2022-02-05 19:31:42,278.30,263.27,2.50,99.90,1028673,28,20018,-76
2022-02-05 19:32:13,268.77,254.07,2.50,99.90,1032171,28,20105,-75
2022-02-05 19:32:44,271.55,257.08,2.50,99.90,1036207,28,20081,-78
2022-02-05 19:33:16,268.30,254.07,2.50,99.90,1037629,28,20029,-75
2022-02-05 19:33:47,270.63,256.35,2.50,99.90,1032308,28,20014,-77
2022-02-05 19:34:17,269.95,255.70,2.50,99.90,1036043,28,20025,-77
2022-02-05 19:34:49,269.35,255.00,2.50,99.90,1036119,28,20076,-77
2022-02-05 19:35:19,278.15,263.23,2.50,99.90,1028219,28,20015,-76
2022-02-05 19:35:50,280.63,265.50,2.50,99.90,1033492,28,20011,-77
2022-02-05 19:36:21,273.08,258.63,2.50,99.90,1027987,28,20015,-75
2022-02-05 19:36:52,277.17,262.42,2.50,99.90,1028455,28,20047,-77
2022-02-05 19:37:22,265.17,251.35,2.50,99.90,1036350,28,20026,-77
2022-02-05 19:37:53,264.90,250.93,2.40,99.90,1036015,28,20438,-75
2022-02-05 19:38:23,266.20,252.02,2.40,99.90,1037084,28,20014,-75
2022-02-05 19:38:54,255.10,241.85,2.40,99.90,1036281,28,20492,-77
2022-02-05 19:39:27,265.08,250.73,2.40,99.90,1036090,28,20021,-77
2022-02-05 19:39:57,255.80,241.98,2.40,99.90,1036071,28,20033,-77
2022-02-05 19:40:28,263.90,249.88,2.40,99.90,1035966,28,20049,-77
2022-02-05 19:40:59,260.00,246.20,2.40,99.90,1037136,28,20006,-77
2022-02-05 19:41:30,261.92,248.18,2.40,99.90,1028191,28,20080,-77
2022-02-05 19:42:01,261.40,247.50,2.40,99.90,1023903,28,20022,-76
2022-02-05 19:42:32,270.00,255.75,2.40,99.90,1019817,29,20075,-76
2022-02-05 19:43:03,268.98,254.68,2.40,99.90,1020296,28,20020,-76
2022-02-05 19:43:38,255.88,242.45,2.40,99.90,1029390,28,20073,-74
2022-02-05 19:44:18,239.52,226.82,2.40,99.90,1031829,28,20409,-75
2022-02-05 19:44:56,207.95,197.02,2.40,99.90,1029860,28,20031,-76
2022-02-05 19:45:27,198.05,187.60,2.40,99.90,1027942,28,20023,-76
2022-02-05 19:46:00,217.73,206.40,2.40,99.90,1026029,28,20027,-77
2022-02-05 19:46:48,218.07,206.48,2.40,99.90,1025032,29,20038,-76
2022-02-05 19:47:29,184.38,174.50,2.40,99.90,1026866,28,20082,-75
2022-02-05 19:48:08,189.73,178.82,2.40,99.90,1028242,28,20058,-76
2022-02-05 19:48:40,297.45,278.27,2.40,99.90,1036317,28,20018,-77
2022-02-05 19:49:10,187.32,177.38,2.40,99.90,1037219,28,20397,-77
2022-02-05 19:49:41,198.02,187.45,2.40,99.90,1033633,28,20909,-77
2022-02-05 19:50:11,215.52,204.02,2.40,99.90,1031574,28,20473,-75
2022-02-05 19:50:43,219.70,208.00,2.40,99.90,1028037,28,20026,-77
2022-02-05 19:51:15,228.10,216.35,2.40,99.90,1028390,28,20023,-76
2022-02-05 19:51:46,227.13,215.15,2.40,99.90,1029460,28,20030,-77
2022-02-05 19:52:17,228.73,216.70,2.40,99.90,1028622,28,20168,-77
2022-02-05 19:52:48,234.07,221.93,2.40,99.90,1031669,28,20022,-76
2022-02-05 19:53:19,240.00,226.63,2.40,99.90,1032295,28,20026,-77
2022-02-05 19:53:49,239.90,227.25,2.40,99.90,1032120,28,20080,-77
2022-02-05 19:54:20,231.05,219.00,2.40,99.90,1037140,28,20011,-76
2022-02-05 19:54:51,229.18,217.25,2.40,99.90,1029962,28,20113,-77
2022-02-05 19:55:22,236.73,224.23,2.40,99.90,1032208,28,20022,-77
2022-02-05 19:55:53,274.00,257.33,2.40,99.90,1036388,28,20022,-77
2022-02-05 19:56:24,226.35,213.63,2.50,99.90,1032405,28,20018,-76
2022-02-05 19:56:55,231.77,219.48,2.50,99.90,1033326,28,20022,-77
2022-02-05 19:57:25,217.38,206.18,2.50,99.90,1032335,28,20027,-76
2022-02-05 19:57:56,241.07,228.30,2.50,99.90,1031999,28,20018,-76
2022-02-05 19:58:27,248.80,235.13,2.50,99.90,1032597,28,20029,-77
2022-02-05 19:58:57,235.57,222.82,2.60,99.90,1032025,28,20023,-77
2022-02-05 19:59:28,241.18,227.95,2.60,99.90,1029386,28,20027,-77
2022-02-05 20:00:00,253.15,239.65,2.60,99.90,1028023,28,20035,-77
2022-02-05 20:00:31,244.40,231.38,2.60,99.90,1023992,28,20019,-77
2022-02-05 20:01:01,242.90,230.35,2.60,99.90,1024001,29,20099,-77
2022-02-05 20:01:34,257.77,244.13,2.60,99.90,1020237,29,20031,-75
2022-02-05 20:02:07,249.15,236.07,2.60,99.90,1021714,29,20024,-76
2022-02-05 20:02:40,239.30,226.93,2.60,99.90,1024555,28,20046,-77
2022-02-05 20:03:13,234.68,222.25,2.60,99.90,1029010,28,20019,-77
2022-02-05 20:03:44,233.75,221.68,2.60,99.90,1026015,28,20023,-77
2022-02-05 20:04:21,241.15,228.68,2.60,99.90,1031773,28,20022,-77
2022-02-05 20:04:54,219.52,208.18,2.60,99.90,1032666,28,20021,-77
2022-02-05 20:05:34,225.75,213.75,2.60,99.90,1034691,28,20015,-77
2022-02-05 20:06:13,204.30,192.93,2.60,99.90,1033184,28,20019,-76
2022-02-05 20:06:47,195.48,185.20,2.60,99.90,1027785,28,20254,-75
2022-02-05 20:07:41,200.00,189.55,2.60,99.90,1028361,28,20386,-75
2022-02-05 20:08:22,190.40,180.15,2.60,99.90,1026674,28,20036,-75
2022-02-05 20:08:53,185.98,176.05,2.60,99.90,1036164,28,20042,-75
2022-02-05 20:09:24,195.27,184.88,2.60,99.90,1032200,28,20015,-75
2022-02-05 20:09:55,207.38,196.43,2.60,99.90,1029630,28,20042,-74
2022-02-05 20:10:25,213.40,201.98,2.60,99.90,1032303,28,20013,-77
2022-02-05 20:10:58,220.48,208.95,2.60,99.90,1027892,28,20015,-75
2022-02-05 20:11:29,217.55,206.25,2.60,99.90,1032482,28,20053,-75
2022-02-05 20:12:01,228.98,217.07,2.60,99.90,1031878,28,20061,-75
2022-02-05 20:12:32,213.98,202.90,2.60,99.90,1032850,28,20563,-75
2022-02-05 20:13:02,233.25,221.20,2.60,99.90,1031859,28,20489,-73
2022-02-05 20:13:35,229.07,217.02,2.60,99.90,1027667,28,20448,-76
2022-02-05 20:14:07,220.07,208.60,2.60,99.90,1024613,28,20016,-78
2022-02-05 20:14:38,228.23,216.23,2.60,99.90,1024912,28,20019,-74
2022-02-05 20:15:10,227.23,215.50,2.60,99.90,1024840,28,20023,-73
2022-02-05 20:15:42,223.80,211.98,2.60,99.90,1024837,28,20023,-76
2022-02-05 20:16:12,232.25,219.98,2.50,99.90,1029449,28,20011,-77
2022-02-05 20:16:43,230.00,217.95,2.50,99.90,1029661,28,20030,-76
2022-02-05 20:17:14,228.73,217.00,2.50,99.90,1028100,28,20019,-75
2022-02-05 20:17:51,225.65,213.90,2.50,99.90,1028390,28,20027,-75
2022-02-05 20:18:23,214.50,203.40,2.50,99.90,1024939,28,20102,-75
2022-02-05 20:18:55,215.32,204.07,2.50,99.90,1025212,28,20082,-76
2022-02-05 20:19:27,211.23,200.05,2.50,99.90,1021351,29,20020,-74
2022-02-05 20:19:57,216.63,205.43,2.50,99.90,1024689,28,20031,-73
2022-02-05 20:20:28,218.90,207.63,2.50,99.90,1028528,28,20030,-76
2022-02-05 20:21:00,222.95,211.43,2.50,99.90,1028639,28,20015,-75
2022-02-05 20:21:33,222.63,211.13,2.50,99.90,1032607,28,20018,-73
2022-02-05 20:22:04,210.98,200.15,2.50,99.90,1024522,28,20020,-75
2022-02-05 20:22:38,216.35,205.13,2.50,99.90,1025509,28,20098,-75
2022-02-05 20:23:13,194.38,184.05,2.50,99.90,1029930,28,20011,-75
2022-02-05 20:23:49,188.07,178.35,2.50,99.90,1031037,28,20019,-74
2022-02-05 20:24:20,183.15,173.60,2.50,99.90,1028386,28,20046,-75
2022-02-05 20:24:52,194.50,184.30,2.50,99.90,1028417,28,20015,-75
2022-02-05 20:25:24,203.80,193.30,2.50,99.90,1028848,28,20050,-75
2022-02-05 20:25:55,201.70,190.93,2.40,99.90,1025456,28,20015,-75
2022-02-05 20:26:26,212.73,201.32,2.40,99.90,1032609,28,20070,-75
2022-02-05 20:26:57,214.15,202.93,2.50,99.90,1032724,28,20078,-74
2022-02-05 20:27:28,212.48,201.30,2.40,99.90,1032874,28,20137,-75
2022-02-05 20:28:03,219.35,207.93,2.40,99.90,1041482,28,20481,-75
2022-02-05 20:28:34,189.40,179.35,2.40,99.90,1040412,28,20014,-75
2022-02-05 20:29:04,211.20,200.10,2.50,99.90,1036484,28,20014,-75
2022-02-05 20:29:35,217.80,205.85,2.50,99.90,1037427,28,20010,-75
2022-02-05 20:30:06,203.82,193.27,2.50,99.90,1036662,28,20014,-74
2022-02-05 20:30:37,216.38,205.07,2.50,99.90,1033411,28,20521,-75
2022-02-05 20:31:07,215.18,203.93,2.50,99.90,1036686,28,20022,-75
2022-02-05 20:31:38,208.88,198.00,2.50,99.90,1036462,28,20428,-76
2022-02-05 20:32:10,214.80,203.60,2.50,99.90,1036670,28,20049,-76
2022-02-05 20:32:41,212.00,201.15,2.40,99.90,1029066,28,20026,-77
2022-02-05 20:33:13,211.40,200.25,2.50,99.90,1030671,28,20034,-76
2022-02-05 20:33:44,200.48,189.77,2.50,99.90,1036735,28,20037,-76
2022-02-05 20:34:17,210.93,199.65,2.40,99.90,1036432,28,20018,-76
2022-02-05 20:34:48,204.82,194.10,2.50,99.90,1032551,28,20026,-75
2022-02-05 20:35:18,206.55,195.73,2.40,99.90,1032568,28,20018,-75
2022-02-05 20:35:50,213.18,202.05,2.40,99.90,1024531,29,20026,-76
2022-02-05 20:36:21,221.20,208.38,2.40,99.90,1021006,28,20024,-76
2022-02-05 20:36:51,211.18,199.57,2.40,99.90,1024364,29,20050,-74
2022-02-05 20:37:22,210.50,199.48,2.40,99.90,1025094,28,20030,-75
2022-02-05 20:37:53,207.15,196.40,2.40,99.90,1028621,28,20470,-75
2022-02-05 20:38:23,226.73,214.82,2.40,99.90,1029209,28,20019,-75
2022-02-05 20:38:54,225.88,213.88,2.40,99.90,1032679,28,20018,-75
2022-02-05 20:39:25,215.43,203.63,2.40,99.90,1032748,28,20385,-76
2022-02-05 20:39:55,199.80,189.35,2.40,99.90,1032559,28,20038,-76
2022-02-05 20:40:26,204.77,194.18,2.40,99.90,1032707,28,20466,-74
2022-02-05 20:40:57,198.43,188.20,2.40,99.90,1032833,28,20025,-74
2022-02-05 20:41:28,214.30,202.98,2.40,99.90,1029272,28,20022,-76
2022-02-05 20:41:59,225.68,213.40,2.40,99.90,1032712,28,20014,-75
2022-02-05 20:42:30,201.20,190.43,2.40,99.90,1036546,28,20079,-76
2022-02-05 20:43:00,212.38,200.93,2.40,99.90,1032664,28,20019,-75
2022-02-05 20:43:31,221.18,209.23,2.40,99.90,1036912,28,20018,-76
2022-02-05 20:44:02,226.02,213.98,2.40,99.90,1036810,28,20033,-76
2022-02-05 20:44:32,211.68,200.52,2.40,99.90,1036684,28,20049,-76
2022-02-05 20:45:04,215.75,204.20,2.40,99.90,1036797,28,20010,-76
2022-02-05 20:45:35,210.32,199.25,2.40,99.90,1032374,28,20022,-75
2022-02-05 20:46:06,196.88,186.27,2.40,99.90,1024294,29,20066,-76
2022-02-05 20:46:36,205.82,194.98,2.30,99.90,1016935,29,20028,-74
2022-02-05 20:47:11,225.50,213.23,2.30,99.90,1020594,29,20427,-76
2022-02-05 20:47:42,194.95,184.70,2.30,99.90,1017824,29,20017,-76
2022-02-05 20:48:12,194.82,184.48,2.30,99.90,1021369,28,20019,-75
2022-02-05 20:48:43,213.13,201.57,2.30,99.90,1024965,28,20062,-73
2022-02-05 20:49:15,218.52,206.85,2.30,99.90,1020942,29,20019,-74
2022-02-05 20:49:50,217.10,205.30,2.30,99.90,1024514,28,20022,-76
2022-02-05 20:50:24,177.65,168.38,2.30,99.90,1029441,28,20018,-75
2022-02-05 20:51:03,165.02,156.20,2.30,99.90,1033356,28,20026,-76
2022-02-05 20:51:36,153.52,145.38,2.30,99.90,1037810,28,20072,-75
2022-02-05 20:52:06,157.38,148.98,2.30,99.90,1036997,28,20016,-76
2022-02-05 20:52:38,164.55,155.85,2.30,99.90,1028847,28,20011,-76
2022-02-05 20:53:11,168.50,159.60,2.30,99.90,1028479,28,20018,-76
2022-02-05 20:53:55,162.20,153.63,2.30,99.90,1029222,28,20105,-76
2022-02-05 20:54:34,158.23,149.50,2.30,99.90,1031915,28,20007,-77
2022-02-05 20:55:08,144.70,137.20,2.30,99.90,1027949,28,20015,-76
2022-02-05 20:55:39,171.95,162.55,2.20,99.90,1024625,29,20429,-77
2022-02-05 20:56:10,158.95,150.45,2.20,99.90,1022248,29,20023,-76
2022-02-05 20:56:41,160.77,152.25,2.30,99.90,1026857,28,20019,-74
2022-02-05 20:57:12,169.57,160.63,2.20,99.90,1028946,28,20497,-76
2022-02-05 20:57:43,171.38,162.57,2.30,99.90,1028463,28,20027,-76
2022-02-05 20:58:13,177.35,167.75,2.20,99.90,1028492,28,20106,-76
2022-02-05 20:58:45,176.25,166.93,2.20,99.90,1024565,28,20019,-77
2022-02-05 20:59:16,171.75,162.75,2.20,99.90,1029236,28,20601,-76
2022-02-05 20:59:47,186.95,176.48,2.20,99.90,1032461,28,20466,-74
2022-02-05 21:00:19,195.85,185.50,2.20,99.90,1028634,28,20022,-76
2022-02-05 21:00:50,180.18,170.68,2.20,99.90,1032521,28,20062,-77
2022-02-05 21:01:22,188.50,178.38,2.20,99.90,1028681,28,20026,-77
2022-02-05 21:01:52,188.20,178.20,2.20,99.90,1028955,28,20015,-76
2022-02-05 21:02:23,187.98,178.13,2.20,99.90,1028444,28,20034,-75
2022-02-05 21:02:54,177.95,168.35,2.20,99.90,1025016,28,20019,-76
2022-02-05 21:03:29,188.98,179.10,2.20,99.90,1028493,28,20073,-76
2022-02-05 21:04:03,180.02,170.63,2.20,99.90,1030111,28,20094,-76
2022-02-05 21:04:43,187.98,178.02,2.10,99.90,1033725,28,20193,-76
2022-02-05 21:05:14,177.15,167.48,2.10,99.90,1036746,28,20014,-76
2022-02-05 21:05:45,185.18,175.50,2.20,99.90,1028438,28,20019,-75
2022-02-05 21:06:16,207.20,196.38,2.20,99.90,1029778,28,20018,-75
2022-02-05 21:06:47,204.35,193.30,2.10,99.90,1032478,28,20018,-77
2022-02-05 21:07:18,213.57,202.07,2.10,99.90,1033020,28,20081,-76
2022-02-05 21:07:49,208.57,197.60,2.20,99.90,1036626,28,20014,-75
2022-02-05 21:08:20,208.45,197.10,2.10,99.90,1036685,28,20018,-76
2022-02-05 21:08:54,201.30,190.60,2.10,99.90,1028442,28,20038,-76
2022-02-05 21:09:24,197.63,184.95,2.10,99.90,1024950,28,20450,-76
2022-02-05 21:09:58,185.93,175.85,2.10,99.90,1028643,28,20034,-76
2022-02-05 21:10:29,186.52,176.63,2.10,99.90,1030475,28,20086,-76
2022-02-05 21:11:00,187.93,178.00,2.10,99.90,1032983,28,20007,-75
2022-02-05 21:11:30,189.02,179.13,2.10,99.90,1036347,28,20097,-76
2022-02-05 21:12:01,223.85,211.77,2.10,99.90,1032272,28,20015,-75
2022-02-05 21:12:32,229.50,217.25,2.10,99.90,1028662,28,20127,-76
2022-02-05 21:13:03,218.27,206.75,2.10,99.90,1024146,29,20041,-77
2022-02-05 21:13:34,208.45,197.38,2.10,99.90,1024685,28,20074,-77
2022-02-05 21:14:07,218.98,207.43,2.00,99.90,1028797,28,20011,-76
2022-02-05 21:14:38,207.70,196.68,2.10,99.90,1028994,28,20417,-76
2022-02-05 21:15:09,219.63,208.05,2.00,99.90,1032787,28,20015,-76
2022-02-05 21:15:40,216.98,205.30,2.00,99.90,1032613,28,20030,-75
2022-02-05 21:16:11,228.32,216.05,2.00,99.90,1028773,28,20026,-76
2022-02-05 21:16:43,230.10,217.88,2.10,99.90,1032570,28,20034,-74
2022-02-05 21:17:16,215.68,204.30,2.00,99.90,1028632,28,20468,-76
2022-02-05 21:17:47,213.88,202.48,2.00,99.90,1029247,28,20023,-76
2022-02-05 21:18:17,217.68,206.07,2.00,99.90,1032524,28,20019,-77
2022-02-05 21:18:48,216.73,205.13,2.00,99.90,1029337,28,20026,-74
2022-02-05 21:19:18,193.98,183.48,2.00,99.90,1036578,28,20477,-76
2022-02-05 21:19:49,209.25,197.80,2.00,99.90,1032299,28,20018,-77
2022-02-05 21:20:20,201.27,190.63,2.00,99.90,1032730,28,20019,-75
2022-02-05 21:20:50,208.20,197.00,2.00,99.90,1032712,28,20112,-77
2022-02-05 21:21:21,195.77,185.43,2.00,99.90,1028646,28,20026,-77
2022-02-05 21:21:52,194.25,183.75,2.00,99.90,1032533,28,20081,-76
2022-02-05 21:22:23,202.95,192.10,2.00,99.90,1028627,28,20011,-76
2022-02-05 21:23:00,200.32,189.68,1.90,99.90,1033012,28,20015,-76
2022-02-05 21:23:30,210.63,198.93,1.90,99.90,1028457,28,20011,-75
2022-02-05 21:24:02,194.38,183.63,1.90,99.90,1029206,28,20023,-74
2022-02-05 21:24:35,183.13,172.90,1.90,99.90,1032406,28,20018,-74
2022-02-05 21:25:07,198.68,187.55,1.90,99.90,1032770,28,20034,-73
2022-02-05 21:25:42,192.30,181.77,1.90,99.90,1033897,28,20042,-75
2022-02-05 21:26:13,194.93,184.00,1.90,99.90,1028334,28,20011,-75
2022-02-05 21:26:45,175.25,165.30,1.90,99.90,1028288,28,20011,-75
2022-02-05 21:27:24,205.57,194.02,1.90,99.90,1028256,28,20043,-73
2022-02-05 21:27:58,241.57,226.93,1.80,99.90,1030059,28,20019,-73
2022-02-05 21:28:35,214.85,202.00,1.80,99.90,1034499,28,20010,-75
2022-02-05 21:29:11,269.13,252.07,1.80,99.90,1032392,28,20046,-75
2022-02-05 21:29:50,254.15,238.75,1.80,99.90,1034374,28,20050,-75
2022-02-05 21:30:25,309.23,289.50,1.80,99.90,1036361,28,20044,-73
2022-02-05 21:31:06,304.00,284.77,1.80,99.90,1035905,28,20011,-75
2022-02-05 21:31:46,343.80,320.95,1.80,99.90,1036496,28,20042,-72
2022-02-05 21:32:28,456.85,425.15,1.80,99.90,1036119,28,20014,-75
2022-02-05 21:33:03,507.17,470.20,1.90,99.90,1031905,28,20018,-74
2022-02-05 21:33:55,457.20,424.30,1.80,99.90,1025646,28,20019,-75
2022-02-05 21:34:35,670.42,616.65,1.80,99.90,1024163,29,20019,-75
2022-02-05 21:35:09,675.80,624.08,1.80,99.90,1032276,28,20011,-75
2022-02-05 21:35:40,587.33,542.35,1.80,99.90,1032454,28,20417,-74
2022-02-05 21:36:10,432.90,402.23,1.80,99.90,1033411,28,20382,-73
2022-02-05 21:36:41,398.77,371.23,1.90,99.90,1028384,28,20023,-74
2022-02-05 21:37:14,398.65,370.63,1.80,99.90,1028605,28,20019,-75
2022-02-05 21:37:45,340.90,318.15,1.80,99.90,1032402,28,20020,-74
2022-02-05 21:38:16,302.98,284.02,1.80,99.90,1025131,28,20011,-74
2022-02-05 21:38:47,297.85,279.30,1.90,99.90,1029353,28,20098,-74
2022-02-05 21:39:18,299.88,281.58,1.80,99.90,1028476,28,20019,-75
2022-02-05 21:39:50,299.02,280.77,1.90,99.90,1029034,28,20015,-75
2022-02-05 21:40:21,298.73,280.65,1.90,99.90,1036179,28,20429,-74
2022-02-05 21:40:52,310.50,291.67,1.90,99.90,1036567,28,20425,-75
2022-02-05 21:41:22,315.05,295.10,1.80,99.90,1033518,28,20085,-75
2022-02-05 21:41:53,299.45,281.77,1.80,99.90,1036259,28,20022,-74
2022-02-05 21:42:24,291.95,274.63,1.90,99.90,1036252,28,20049,-75
2022-02-05 21:42:54,285.48,269.17,1.90,99.90,1032422,28,20630,-75
2022-02-05 21:43:25,289.02,272.25,1.90,99.90,1031991,28,20026,-74
2022-02-05 21:43:55,288.73,271.70,1.90,99.90,1033529,28,20018,-75
2022-02-05 21:44:26,284.13,267.85,1.90,99.90,1032142,28,20014,-75
2022-02-05 21:44:57,270.02,254.45,1.90,99.90,1032386,28,20109,-75
2022-02-05 21:45:29,261.73,246.88,1.90,99.90,1036274,28,20096,-75
2022-02-05 21:46:09,262.92,247.77,2.00,99.90,1032501,28,20113,-75
2022-02-05 21:46:40,309.15,289.42,2.00,99.90,1037156,28,20457,-75
2022-02-05 21:47:12,255.57,240.70,2.00,99.90,1036263,28,20572,-75
2022-02-05 21:47:42,262.38,246.48,2.00,99.90,1036508,28,20513,-75
2022-02-05 21:48:13,272.48,256.75,2.10,99.90,1036758,28,20457,-73
2022-02-05 21:48:46,274.98,259.08,2.00,99.90,1036422,28,20082,-73
2022-02-05 21:49:17,270.35,254.65,2.10,99.90,1037193,28,20017,-73
2022-02-05 21:49:48,273.67,257.90,2.00,99.90,1032220,28,20011,-75
2022-02-05 21:50:19,272.23,256.95,2.00,99.90,1028907,28,20622,-75
2022-02-05 21:50:52,275.75,260.05,2.10,99.90,1028288,28,20019,-75
2022-02-05 21:51:28,283.58,266.95,2.10,99.90,1028769,28,20007,-73
2022-02-05 21:52:03,275.63,258.88,2.10,99.90,1029565,28,20015,-75
2022-02-05 21:52:36,277.58,261.05,2.00,99.90,1030021,28,20503,-75
2022-02-05 21:53:07,276.60,260.58,2.10,99.90,1032255,28,20058,-75
2022-02-05 21:53:39,277.73,261.45,2.10,99.90,1032326,28,20025,-75
2022-02-05 21:54:14,277.67,261.67,2.10,99.90,1034361,28,20086,-75
2022-02-05 21:54:52,277.63,261.45,2.10,99.90,1036182,28,20028,-75
2022-02-05 21:55:34,313.15,293.70,2.10,99.90,1036327,28,20025,-75
2022-02-05 21:56:17,358.05,334.67,2.10,99.90,1032028,28,20014,-75
2022-02-05 21:57:01,394.10,367.45,2.20,99.90,1033616,28,20069,-74
2022-02-05 21:57:37,441.05,410.25,2.20,99.90,1028031,28,20114,-74
2022-02-05 21:58:16,379.92,354.42,2.20,99.90,1028401,28,20069,-72
2022-02-05 21:58:53,393.20,366.70,2.20,99.90,1027748,28,20508,-74
2022-02-05 21:59:28,376.67,351.88,2.20,99.90,1032289,28,20049,-76
2022-02-05 22:00:00,366.02,342.70,2.20,99.90,1024060,29,20445,-74
2022-02-05 22:00:36,332.88,312.35,2.20,99.90,1025604,28,20016,-74
2022-02-05 22:01:07,327.88,307.15,2.20,99.90,1028220,28,20118,-75
2022-02-05 22:01:42,309.38,291.58,2.20,99.90,1026505,28,20023,-73
2022-02-05 22:02:15,326.05,306.58,2.20,99.90,1027300,28,20019,-75
2022-02-05 22:02:46,363.67,341.17,2.20,99.90,1028196,28,20014,-75
2022-02-05 22:03:21,331.08,311.48,2.20,99.90,1029271,28,20026,-74
2022-02-05 22:03:51,334.20,313.27,2.30,99.90,1033241,28,20021,-75
2022-02-05 22:04:22,334.13,314.50,2.30,99.90,1032323,28,20116,-71
2022-02-05 22:04:53,339.35,319.42,2.30,99.90,1032693,28,20146,-75
2022-02-05 22:05:23,345.30,325.48,2.30,99.90,1031647,28,20050,-75
2022-02-05 22:05:54,340.17,320.58,2.30,99.90,1028036,28,20086,-72
2022-02-05 22:06:24,343.25,323.55,2.30,99.90,1032099,28,20121,-75
2022-02-05 22:06:55,353.95,333.63,2.30,99.90,1028349,28,20030,-75
2022-02-05 22:07:27,357.55,337.30,2.30,99.90,1029460,28,20027,-75
2022-02-05 22:07:57,361.83,341.17,2.30,99.90,1024030,29,20020,-75
2022-02-05 22:08:28,379.95,357.52,2.30,99.90,1024375,28,20023,-73
2022-02-05 22:08:59,374.38,352.83,2.30,99.90,1024433,28,20118,-74
2022-02-05 22:09:30,388.48,365.88,2.30,99.90,1024391,28,20034,-75
2022-02-05 22:10:00,392.83,369.88,2.30,99.90,1033451,28,20098,-75
2022-02-05 22:10:31,382.20,360.13,2.30,99.90,1028329,28,20106,-75
2022-02-05 22:11:02,392.80,370.05,2.30,99.90,1032174,28,20023,-75
2022-02-05 22:11:33,408.50,384.05,2.30,99.90,1036305,28,20544,-75
2022-02-05 22:12:04,407.50,383.38,2.30,99.90,1032227,28,20027,-75
2022-02-05 22:12:34,406.20,382.27,2.30,99.90,1037470,28,20081,-75
2022-02-05 22:13:05,415.10,390.40,2.30,99.90,1032074,28,20112,-75
2022-02-05 22:13:36,405.25,381.38,2.30,99.90,1032132,28,20022,-75
2022-02-05 22:14:06,427.67,402.05,2.30,99.90,1028161,28,20029,-73
2022-02-05 22:14:37,424.58,399.38,2.30,99.90,1024252,28,20110,-75
2022-02-05 22:15:08,428.20,402.60,2.30,99.90,1025626,29,20031,-75
2022-02-05 22:15:39,425.98,400.73,2.30,99.90,1020768,28,20106,-75
2022-02-05 22:16:09,435.25,409.27,2.40,99.90,1028361,28,20022,-74
2022-02-05 22:16:40,424.00,398.63,2.30,99.90,1032480,28,20037,-75
2022-02-05 22:17:13,421.13,396.00,2.40,99.90,1036243,28,20101,-74
2022-02-05 22:17:44,405.70,381.92,2.40,99.90,1037752,28,20017,-75
2022-02-05 22:18:14,427.35,402.08,2.40,99.90,1036374,28,20025,-73
2022-02-05 22:18:45,439.98,413.40,2.40,99.90,1032274,28,20145,-75
2022-02-05 22:19:16,454.52,427.00,2.40,99.90,1032199,28,20532,-76
2022-02-05 22:19:47,458.83,430.92,2.40,99.90,1028244,28,20110,-74
2022-02-05 22:20:18,444.30,417.70,2.40,99.90,1029339,28,20022,-75
2022-02-05 22:20:48,462.55,434.40,2.40,99.90,1028498,28,20023,-76
2022-02-05 22:21:19,468.60,439.88,2.40,99.90,1028285,28,20023,-75
2022-02-05 22:21:50,481.90,452.42,2.50,99.90,1032396,28,20081,-75
2022-02-05 22:22:21,479.20,449.83,2.50,99.90,1036238,28,20024,-74
2022-02-05 22:22:51,482.58,452.55,2.50,99.90,1037235,28,20029,-76
2022-02-05 22:23:22,488.17,458.15,2.50,99.90,1032216,28,20025,-75
2022-02-05 22:23:53,496.65,465.58,2.50,99.90,1024120,28,20030,-73
2022-02-05 22:24:25,488.27,457.73,2.50,99.90,1024095,28,20024,-75
2022-02-05 22:24:55,472.48,443.20,2.50,99.90,1028487,28,20026,-75
2022-02-05 22:25:26,493.05,462.23,2.50,99.90,1034133,28,20014,-75
2022-02-05 22:25:56,505.00,473.33,2.50,99.90,1035597,28,20014,-76
2022-02-05 22:26:27,508.40,476.00,2.50,99.90,1032220,28,20093,-74
2022-02-05 22:26:58,499.73,468.27,2.50,99.90,1032090,28,20010,-76
2022-02-05 22:27:29,502.40,470.98,2.50,99.90,1032408,28,20680,-76
2022-02-05 22:27:59,516.08,483.10,2.50,99.90,1037343,28,20543,-76
2022-02-05 22:28:31,457.25,429.13,2.50,99.90,1028194,28,20019,-76
2022-02-05 22:29:03,509.08,476.85,2.50,99.90,1032093,28,20089,-75
2022-02-05 22:29:33,509.80,477.80,2.50,99.90,1028116,28,20007,-74
2022-02-05 22:30:05,512.50,480.15,2.50,99.90,1028444,28,20106,-75
2022-02-05 22:30:37,509.08,476.83,2.50,99.90,1029054,28,20015,-76
2022-02-05 22:31:07,499.85,468.60,2.50,99.90,1028509,28,20011,-75
2022-02-05 22:31:43,513.88,481.63,2.50,99.90,1028000,28,20066,-76
2022-02-05 22:32:14,453.58,425.95,2.50,99.90,1028389,28,20015,-75
2022-02-05 22:32:44,499.80,467.40,2.50,99.90,1028882,28,20097,-75
2022-02-05 22:33:15,513.17,480.58,2.50,99.90,1033720,28,20088,-76
2022-02-05 22:33:48,507.50,475.52,2.50,99.90,1028445,28,20048,-75
2022-02-05 22:34:23,512.15,479.98,2.50,99.90,1032049,28,20021,-75
2022-02-05 22:34:53,467.30,438.08,2.50,99.90,1029214,28,20018,-75
2022-02-05 22:35:24,499.00,467.50,2.50,99.90,1033131,28,20014,-76
2022-02-05 22:35:55,503.65,471.88,2.50,99.90,1037627,28,20081,-76
2022-02-05 22:36:31,524.25,490.67,2.50,99.90,1032204,28,20007,-75
2022-02-05 22:37:03,463.42,434.80,2.40,99.90,1036145,28,20512,-75
2022-02-05 22:37:33,488.80,458.38,2.50,99.90,1032254,28,20102,-73
2022-02-05 22:38:04,504.30,472.90,2.50,99.90,1032180,28,20107,-75
2022-02-05 22:38:35,519.03,485.25,2.50,99.90,1034059,28,20017,-76
2022-02-05 22:39:06,524.55,490.85,2.50,99.90,1032124,28,20386,-76
2022-02-05 22:39:36,522.58,489.42,2.50,99.90,1036187,28,20017,-75
2022-02-05 22:40:08,523.47,490.42,2.50,99.90,1036150,28,20060,-75
2022-02-05 22:40:39,512.70,480.08,2.50,99.90,1036130,28,20457,-76
2022-02-05 22:41:09,518.22,485.48,2.50,99.90,1033550,28,20021,-76
2022-02-05 22:41:40,535.78,501.38,2.50,99.90,1032013,28,20018,-75
2022-02-05 22:42:11,523.25,489.88,2.50,99.90,1032083,28,20098,-75
2022-02-05 22:42:41,525.75,492.05,2.50,99.90,1028292,28,20014,-75
2022-02-05 22:43:12,533.60,499.55,2.50,99.90,1036203,28,20021,-72
2022-02-05 22:43:42,535.25,501.23,2.50,99.90,1037714,28,20045,-75
2022-02-05 22:44:14,548.55,513.53,2.50,99.90,1032081,28,20041,-76
2022-02-05 22:44:46,541.63,506.95,2.50,99.90,1032116,28,20509,-74
2022-02-05 22:45:20,541.75,506.90,2.50,99.90,1032221,28,20136,-76
2022-02-05 22:45:50,519.15,485.92,2.50,99.90,1032932,28,20046,-75
2022-02-05 22:46:21,530.00,495.92,2.50,99.90,1037410,28,20030,-74
2022-02-05 22:46:51,528.38,494.83,2.50,99.90,1036117,28,20026,-76
2022-02-05 22:47:23,533.08,498.33,2.50,99.90,1036237,28,20437,-73
2022-02-05 22:47:54,537.13,502.98,2.50,99.90,1032051,28,20026,-76
2022-02-05 22:48:27,540.00,505.45,2.50,99.90,1024223,28,20032,-75
2022-02-05 22:48:58,532.65,497.17,2.50,99.90,1025124,29,20030,-74
2022-02-05 22:49:29,532.10,498.35,2.50,99.90,1024442,28,20106,-75
2022-02-05 22:49:59,540.13,505.63,2.50,99.90,1029204,28,20032,-76
2022-02-05 22:50:30,559.97,523.80,2.50,99.90,1036324,28,20465,-76
2022-02-05 22:51:01,543.58,508.58,2.50,99.90,1040067,28,20044,-75
2022-02-05 22:51:32,538.58,503.67,2.50,99.90,1037417,28,20172,-76
2022-02-05 22:52:04,548.83,513.78,2.50,99.90,1032064,28,20493,-76
2022-02-05 22:52:36,538.22,502.73,2.50,99.90,1032043,28,20601,-76
2022-02-05 22:53:07,536.60,502.65,2.50,99.90,1024640,28,20437,-75
2022-02-05 22:53:37,552.20,516.53,2.60,99.90,1024319,28,20478,-75
2022-02-05 22:54:08,552.90,517.33,2.50,99.90,1025722,28,20115,-76
2022-02-05 22:54:39,553.67,518.08,2.50,99.90,1024281,28,20023,-75
2022-02-05 22:55:10,561.45,524.85,2.60,99.90,1031973,28,20037,-75
2022-02-05 22:55:40,568.17,531.40,2.60,99.90,1028362,28,20134,-73
2022-02-05 22:56:11,563.33,526.92,2.50,99.90,1032127,28,20037,-75
2022-02-05 22:56:42,506.33,473.80,2.60,99.90,1033427,28,20170,-75
2022-02-05 22:57:13,557.60,521.17,2.60,99.90,1032342,28,20025,-75
2022-02-05 22:57:48,561.10,524.47,2.60,99.90,1031978,28,20015,-76
2022-02-05 22:58:19,525.60,492.10,2.60,99.90,1028024,28,20509,-75
2022-02-05 22:58:50,555.75,519.92,2.60,99.90,1028839,28,20482,-76
2022-02-05 22:59:21,562.17,525.72,2.60,99.90,1030624,28,20513,-74
2022-02-05 22:59:51,576.80,539.05,2.50,99.90,1028144,28,20509,-75
2022-02-05 23:00:38,577.92,539.80,2.50,99.90,1031985,28,20061,-76
2022-02-05 23:01:08,446.23,418.95,2.60,99.90,1034375,28,20019,-76
2022-02-05 23:01:41,473.75,444.02,2.60,99.90,1036244,28,20022,-73
2022-02-05 23:02:11,504.67,473.15,2.60,99.90,1035374,28,20076,-75
2022-02-05 23:02:44,539.60,505.30,2.60,99.90,1036215,28,20022,-75
2022-02-05 23:03:15,509.17,476.88,2.50,99.90,1036087,28,20014,-75
2022-02-05 23:03:46,544.15,508.83,2.60,99.90,1036345,28,20062,-76
2022-02-05 23:04:16,545.20,510.02,2.50,99.90,1036445,28,20026,-76
2022-02-05 23:04:47,561.45,524.97,2.50,99.90,1033037,28,20405,-74
2022-02-05 23:05:18,538.42,503.08,2.50,99.90,1027999,28,20489,-75
2022-02-05 23:05:50,563.45,526.85,2.60,99.90,1024259,28,20019,-73
2022-02-05 23:06:55,544.58,509.40,2.60,99.90,1038509,28,20038,-77
2022-02-05 23:07:26,551.55,516.17,2.50,99.90,1037785,28,20022,-75
2022-02-05 23:07:57,566.75,527.97,2.60,99.90,1035535,28,20014,-75
2022-02-05 23:08:32,572.10,534.67,2.50,99.90,1026198,28,20106,-76
2022-02-05 23:09:13,524.58,490.80,2.50,99.90,1021374,29,20024,-75
2022-02-05 23:09:57,407.27,382.70,2.50,99.90,1019544,29,20471,-75
2022-02-05 23:10:38,370.90,342.25,2.60,99.90,1025702,28,20030,-76
2022-02-05 23:11:34,299.20,281.52,2.60,99.90,1031703,28,20037,-75
2022-02-05 23:12:11,187.82,177.27,2.60,99.90,1036049,28,20033,-76
2022-02-05 23:13:06,229.35,216.27,2.60,99.90,1040210,28,20056,-75
2022-02-05 23:14:06,199.50,187.35,2.60,99.90,1035732,28,20010,-75
2022-02-05 23:14:45,182.45,169.93,2.60,99.90,1035940,28,20036,-75
2022-02-05 23:15:31,206.10,192.37,2.60,99.90,1036923,28,20022,-75
2022-02-05 23:16:31,199.25,187.48,2.60,99.90,1035445,28,20257,-75
2022-02-05 23:17:20,203.40,190.57,2.60,99.90,1031720,28,20074,-75
2022-02-05 23:18:09,249.27,232.30,2.50,99.90,1029975,28,20019,-75
2022-02-05 23:18:58,242.95,226.35,2.50,99.90,1031816,28,20253,-75
2022-02-05 23:19:47,244.60,229.05,2.50,99.90,1031947,28,20472,-75
2022-02-05 23:20:36,236.00,221.65,2.50,99.90,1032676,28,20022,-75
2022-02-05 23:21:25,221.77,208.23,2.60,99.90,1035788,28,20025,-75
2022-02-05 23:21:56,226.65,213.25,2.50,99.90,1036129,28,20014,-75
2022-02-05 23:22:45,244.25,230.18,2.50,99.90,1035642,28,20177,-76
2022-02-05 23:23:34,230.68,217.63,2.50,99.90,1035847,28,20014,-75
2022-02-05 23:24:23,233.00,219.15,2.50,99.90,1035877,28,20022,-76
2022-02-05 23:25:12,257.48,241.48,2.50,99.90,1036715,28,20030,-76
2022-02-05 23:26:01,238.27,223.75,2.50,99.90,1037999,28,20411,-75
2022-02-05 23:26:50,249.95,234.18,2.50,99.90,1039449,28,20393,-75
2022-02-05 23:27:40,249.32,234.45,2.50,99.90,1035511,28,20117,-75
2022-02-05 23:28:29,249.02,233.05,2.50,99.90,1032611,28,20085,-75
2022-02-05 23:29:18,258.27,242.45,2.60,99.90,1036697,28,20087,-75
2022-02-05 23:30:06,293.25,272.65,2.50,99.90,1032566,28,20030,-75
2022-02-05 23:30:46,252.65,237.23,2.50,99.90,1035617,28,20026,-76
2022-02-05 23:31:35,258.50,243.55,2.50,99.90,1035768,28,20033,-77
2022-02-05 23:32:24,253.02,238.30,2.50,99.90,1033119,28,20097,-76
2022-02-05 23:33:14,235.43,222.15,2.50,99.90,1035858,28,20026,-75
2022-02-05 23:34:03,233.88,220.77,2.50,99.90,1035725,28,20492,-75
2022-02-05 23:34:52,234.85,221.18,2.40,99.90,1035596,28,20026,-76
2022-02-05 23:35:41,291.58,272.17,2.40,99.90,1035884,28,20030,-75
2022-02-05 23:36:30,258.65,243.00,2.40,99.90,1035707,28,20077,-77
2022-02-05 23:37:19,258.10,242.48,2.50,99.90,1035571,28,20029,-76
2022-02-05 23:38:08,268.13,252.60,2.40,99.90,1034886,28,20030,-77
2022-02-05 23:38:57,245.93,231.32,2.40,99.90,1032655,28,20500,-76
2022-02-05 23:39:28,245.93,231.55,2.40,99.90,1032474,28,20094,-76
2022-02-05 23:40:17,253.23,238.60,2.30,99.90,1035867,28,20030,-76
2022-02-05 23:41:06,288.23,269.00,2.30,99.90,1035712,28,20527,-76
2022-02-05 23:41:56,262.83,247.18,2.40,99.90,1035864,28,20028,-76
2022-02-05 23:42:31,258.20,243.50,2.40,99.90,1035948,28,20026,-77
2022-02-05 23:43:03,257.58,242.52,2.40,99.90,1034786,28,20077,-75
2022-02-05 23:43:35,297.25,279.73,2.30,99.90,1031678,28,20422,-76
2022-02-05 23:44:07,274.50,259.10,2.30,99.90,1027627,28,20137,-76
2022-02-05 23:44:38,298.35,281.70,2.40,99.90,1027329,28,20027,-75
2022-02-05 23:45:10,342.02,321.73,2.30,99.90,1027641,28,20122,-75
2022-02-05 23:45:40,339.27,319.45,2.30,99.90,1023587,28,20080,-75
2022-02-05 23:46:12,375.20,352.75,2.30,99.90,1023692,29,20075,-75
2022-02-05 23:46:43,379.77,357.38,2.30,99.90,1023538,28,20499,-76
2022-02-05 23:47:14,400.95,376.98,2.30,99.90,1019753,28,20486,-75
2022-02-05 23:47:45,426.77,400.52,2.40,99.90,1021306,28,20103,-75
2022-02-05 23:48:16,444.13,417.08,2.30,99.90,1027826,28,20078,-75
2022-02-05 23:48:47,457.67,428.77,2.40,99.90,1028390,28,20045,-76
2022-02-05 23:49:18,494.83,463.10,2.30,99.90,1035367,28,20026,-76
2022-02-05 23:49:49,483.63,453.23,2.30,99.90,1032035,28,20106,-76
2022-02-05 23:50:20,513.42,480.23,2.30,99.90,1024697,28,20030,-76
2022-02-05 23:50:51,511.83,478.80,2.30,99.90,1016003,29,20025,-76
2022-02-05 23:51:22,514.92,481.02,2.30,99.90,1027412,28,20067,-76
2022-02-05 23:51:52,499.90,467.60,2.30,99.90,1019658,29,20020,-76
2022-02-05 23:52:23,521.90,488.35,2.30,99.90,1019910,28,20059,-75
2022-02-05 23:52:54,498.08,466.42,2.30,99.90,1024093,28,20023,-76
2022-02-05 23:53:25,483.23,452.30,2.30,99.90,1023774,28,20023,-76
2022-02-05 23:53:55,516.30,483.38,2.30,99.90,1023748,29,20139,-76
2022-02-05 23:54:26,531.85,497.35,2.30,99.90,1019738,29,20495,-76
2022-02-05 23:54:57,529.83,495.63,2.40,99.90,1023760,29,20078,-75
2022-02-05 23:55:28,550.83,514.53,2.40,99.90,1023971,28,20023,-76
2022-02-05 23:55:58,573.05,535.25,2.40,99.90,1023623,28,20016,-76
2022-02-05 23:56:29,570.78,532.55,2.30,99.90,1024323,28,20027,-75
2022-02-05 23:57:06,550.30,514.08,2.30,99.90,1020628,29,20012,-75
2022-02-05 23:57:39,431.60,404.45,2.30,99.90,1026224,28,20383,-75
2022-02-05 23:58:10,462.00,430.88,2.30,99.90,1025799,28,20030,-77
2022-02-05 23:58:40,483.85,453.30,2.40,99.90,1021680,29,20038,-76
2022-02-05 23:59:11,504.35,471.85,2.40,99.90,1025345,28,20031,-76
2022-02-05 23:59:46,498.85,466.25,2.40,99.90,1028003,28,20058,-75