2022-02-05 00:00:23,6.90,6.90,6.90,99.90,1034425,28,19905,-82
2022-02-05 00:00:54,6.90,6.90,6.90,99.90,1034446,28,20406,-81
2022-02-05 00:01:37,6.90,6.90,6.90,99.90,1032874,28,19905,-81
2022-02-05 00:02:30,6.90,6.90,6.90,99.90,1032929,28,19905,-81
2022-02-05 00:03:05,6.90,6.90,6.90,99.90,1032392,28,19945,-82
2022-02-05 00:03:45,6.90,6.90,6.90,99.90,1034550,28,19905,-81
2022-02-05 00:04:17,6.90,6.90,6.90,99.90,1028495,28,19910,-81
2022-02-05 00:04:49,6.90,6.90,6.90,99.90,1032286,28,20008,-81
2022-02-05 00:05:26,6.90,6.90,6.90,99.90,1034336,28,19937,-82
2022-02-05 00:06:01,6.90,6.90,6.90,99.90,1033409,28,19905,-82
2022-02-05 00:06:36,6.80,6.80,6.80,99.90,1032867,28,20374,-81
2022-02-05 00:07:08,6.90,6.90,6.90,99.90,1036671,28,19905,-82
2022-02-05 00:07:44,6.80,6.80,6.80,99.90,1036900,28,19905,-82
2022-02-05 00:08:20,6.80,6.80,6.80,99.90,1038583,28,19943,-82
2022-02-05 00:09:02,6.70,6.70,6.70,99.90,1034982,28,19905,-82
2022-02-05 00:09:33,6.70,6.70,6.70,99.90,1032850,28,20420,-82
2022-02-05 00:10:03,6.60,6.60,6.60,99.90,1034827,28,19915,-82
2022-02-05 00:10:52,6.60,6.60,6.60,99.90,1032862,28,19906,-82
2022-02-05 00:11:26,6.60,6.60,6.60,99.90,1034326,28,19912,-82
2022-02-05 00:12:02,6.60,6.60,6.60,99.90,1034318,28,19905,-82
2022-02-05 00:12:35,6.50,6.50,6.50,99.90,1032357,28,19935,-82
2022-02-05 00:13:18,6.40,6.40,6.40,99.90,1034437,28,19909,-81
2022-02-05 00:14:18,6.30,6.30,6.30,99.90,1034334,28,19909,-82
2022-02-05 00:14:54,6.20,6.20,6.20,99.90,1038109,28,20428,-81
2022-02-05 00:15:35,5.50,5.50,5.50,99.90,1034150,28,20415,-82
2022-02-05 00:16:05,5.30,5.30,5.30,99.90,1034496,28,19906,-81
2022-02-05 00:17:02,5.00,5.00,5.00,99.90,1032730,28,20359,-81
2022-02-05 00:17:51,4.70,4.70,4.70,99.90,1040513,28,20401,-81
2022-02-05 00:18:40,4.50,4.50,4.50,99.90,1036195,28,20260,-81
2022-02-05 00:19:29,4.30,4.30,4.30,99.90,1032616,28,19905,-81
2022-02-05 00:20:18,4.20,4.20,4.20,99.90,1032961,28,19906,-81
2022-02-05 00:21:07,4.10,4.10,4.10,99.90,1034748,28,19928,-81
2022-02-05 00:21:57,4.10,4.10,4.10,99.90,1032900,28,20008,-81
2022-02-05 00:22:46,4.00,4.00,4.00,99.90,1032449,28,20645,-80
2022-02-05 00:23:35,4.00,4.00,4.00,99.90,1031917,28,19906,-81
2022-02-05 00:24:24,4.00,4.00,4.00,99.90,1034341,28,19995,-81
2022-02-05 00:25:13,4.00,4.00,4.00,99.90,1034612,28,20401,-81
2022-02-05 00:26:02,4.00,4.00,4.00,99.90,1032907,28,20326,-80
2022-02-05 00:26:51,4.00,4.00,4.00,99.90,1033019,28,20566,-81
2022-02-05 00:27:40,3.90,3.90,3.90,99.90,1034679,28,20311,-81
2022-02-05 00:28:29,3.90,3.90,3.90,99.90,1034384,28,20524,-80
2022-02-05 00:29:18,3.90,3.90,3.90,99.90,1033155,28,20416,-81
2022-02-05 00:30:07,3.90,3.90,3.90,99.90,1032973,28,19909,-82
2022-02-05 00:30:56,3.90,3.90,3.90,99.90,1034719,28,19906,-81
2022-02-05 00:31:45,3.90,3.90,3.90,99.90,1032816,28,19906,-82
2022-02-05 00:32:34,4.00,4.00,4.00,99.90,1034517,28,19937,-81
2022-02-05 00:33:17,4.00,4.00,4.00,99.90,1034219,28,19940,-82
2022-02-05 00:34:06,4.00,4.00,4.00,99.90,1032535,28,19918,-82
2022-02-05 00:34:55,4.00,4.00,4.00,99.90,1032674,28,19996,-81
2022-02-05 00:35:44,4.00,4.00,4.00,99.90,1032442,28,19956,-81
2022-02-05 00:36:37,4.00,4.00,4.00,99.90,1032511,28,19916,-82
2022-02-05 00:37:26,4.00,4.00,4.00,99.90,1032189,28,19912,-81
2022-02-05 00:38:17,4.00,4.00,4.00,99.90,1034342,28,19936,-80
2022-02-05 00:38:54,4.10,4.10,4.10,99.90,1033882,28,20001,-81
2022-02-05 00:39:47,4.10,4.10,4.10,99.90,1034227,28,20352,-81
2022-02-05 00:40:37,4.10,4.10,4.10,99.90,1032442,28,20000,-81
2022-02-05 00:41:22,4.10,4.10,4.10,99.90,1034203,28,19905,-81
2022-02-05 00:42:06,4.10,4.10,4.10,99.90,1032597,28,19905,-80
2022-02-05 00:42:41,4.10,4.10,4.10,99.90,1028308,28,19927,-81
2022-02-05 00:43:13,4.20,4.20,4.20,99.90,1028349,28,20005,-82
2022-02-05 00:43:52,4.10,4.10,4.10,99.90,1027385,28,19910,-81
2022-02-05 00:44:22,4.10,4.10,4.10,99.90,1032530,28,20008,-81
2022-02-05 00:44:53,4.20,4.20,4.20,99.90,1026673,28,19905,-81
2022-02-05 00:45:26,4.20,4.20,4.20,99.90,1031561,28,20009,-80
2022-02-05 00:45:57,4.20,4.20,4.20,99.90,1034147,28,19956,-81
2022-02-05 00:46:33,4.20,4.20,4.20,99.90,1032822,28,20574,-81
2022-02-05 00:47:04,4.20,4.20,4.20,99.90,1034581,28,19926,-81
2022-02-05 00:47:37,4.10,4.10,4.10,99.90,1033169,28,19906,-80
2022-02-05 00:48:09,4.10,4.10,4.10,99.90,1034363,28,20004,-81
2022-02-05 00:48:39,4.10,4.10,4.10,99.90,1034592,28,19956,-81
2022-02-05 00:49:10,4.20,4.20,4.20,99.90,1038017,28,19956,-81
2022-02-05 00:49:41,4.10,4.10,4.10,99.90,1032593,28,19910,-81
2022-02-05 00:50:18,4.20,4.20,4.20,99.90,1030033,28,19975,-81
2022-02-05 00:50:57,4.20,4.20,4.20,99.90,1028242,28,20359,-81
2022-02-05 00:51:43,4.10,4.10,4.10,99.90,1030565,28,19917,-81
2022-02-05 00:52:16,4.20,4.20,4.20,99.90,1032666,28,19916,-83
2022-02-05 00:52:58,4.10,4.10,4.10,99.90,1038037,28,19940,-80
2022-02-05 00:53:28,4.20,4.20,4.20,99.90,1036497,28,19901,-82
2022-02-05 00:54:13,4.10,4.10,4.10,99.90,1038211,28,19955,-82
2022-02-05 00:54:47,4.20,4.20,4.20,99.90,1034177,28,20661,-82
2022-02-05 00:55:23,4.10,4.10,4.10,99.90,1030817,28,20258,-82
2022-02-05 00:56:03,4.10,4.10,4.10,99.90,1030051,28,19992,-82
2022-02-05 00:56:50,4.10,4.10,4.10,99.90,1031307,28,19953,-82
2022-02-05 00:57:34,4.10,4.10,4.10,99.90,1034206,28,19908,-82
2022-02-05 00:58:06,4.10,4.10,4.10,99.90,1034717,28,19905,-82
2022-02-05 00:58:37,4.10,4.10,4.10,99.90,1034821,28,19997,-82
2022-02-05 00:59:08,4.10,4.10,4.10,99.90,1034105,28,19901,-83
2022-02-05 00:59:38,4.10,4.10,4.10,99.90,1032278,28,20597,-82
2022-02-05 01:00:09,4.10,4.10,4.10,99.90,1034509,28,20319,-82
2022-02-05 01:00:40,4.10,4.10,4.10,99.90,1032528,28,19937,-82
2022-02-05 01:01:10,4.10,4.10,4.10,99.90,1034410,28,20288,-80
2022-02-05 01:01:41,4.10,4.10,4.10,99.90,1033102,28,19948,-83
2022-02-05 01:02:12,4.10,4.10,4.10,99.90,1034219,28,19970,-82
2022-02-05 01:02:42,4.10,4.10,4.10,99.90,1034296,28,19925,-82
2022-02-05 01:03:13,4.10,4.10,4.10,99.90,1028399,28,20082,-82
2022-02-05 01:03:43,4.10,4.10,4.10,99.90,1026405,28,19906,-82
2022-02-05 01:04:14,4.10,4.10,4.10,99.90,1030160,28,20308,-82
2022-02-05 01:04:45,4.10,4.10,4.10,99.90,1025118,28,20654,-81
2022-02-05 01:05:17,4.10,4.10,4.10,99.90,1023573,28,20512,-83
2022-02-05 01:05:48,4.10,4.10,4.10,99.90,1022468,28,19902,-82
2022-02-05 01:06:18,4.10,4.10,4.10,99.90,1022675,28,19937,-82
2022-02-05 01:06:49,4.10,4.10,4.10,99.90,1026677,28,20285,-83
2022-02-05 01:07:19,4.10,4.10,4.10,99.90,1026596,28,19902,-82
2022-02-05 01:07:50,4.10,4.10,4.10,99.90,1032299,28,19908,-82
2022-02-05 01:08:22,4.10,4.10,4.10,99.90,1029159,28,20048,-82
2022-02-05 01:08:53,4.20,4.20,4.20,99.90,1031013,28,20296,-82
2022-02-05 01:09:25,4.20,4.20,4.20,99.90,1031018,28,19906,-82
2022-02-05 01:09:56,4.10,4.10,4.10,99.90,1027736,28,20573,-81
2022-02-05 01:10:27,4.20,4.20,4.20,99.90,1033324,28,20002,-83
2022-02-05 01:10:58,4.10,4.10,4.10,99.90,1039301,28,19905,-83
2022-02-05 01:11:28,4.10,4.10,4.10,99.90,1038981,28,20312,-82
2022-02-05 01:12:01,4.10,4.10,4.10,99.90,1035502,28,19912,-82
2022-02-05 01:12:34,4.10,4.10,4.10,99.90,1038536,28,19909,-82
2022-02-05 01:13:09,4.10,4.10,4.10,99.90,1033632,28,19995,-82
2022-02-05 01:13:39,4.10,4.10,4.10,99.90,1037619,28,19939,-82
2022-02-05 01:14:13,4.10,4.10,4.10,99.90,1037081,28,19935,-82
2022-02-05 01:14:50,4.10,4.10,4.10,99.90,1038855,28,20297,-82
2022-02-05 01:15:25,4.10,4.10,4.10,99.90,1031894,28,19995,-82
2022-02-05 01:16:06,4.10,4.10,4.10,99.90,1026765,28,19906,-82
2022-02-05 01:16:40,4.10,4.10,4.10,99.90,1025500,28,20296,-82
2022-02-05 01:17:12,4.00,4.00,4.00,99.90,1031725,28,19905,-83
2022-02-05 01:17:49,4.00,4.00,4.00,99.90,1029001,28,20013,-82
2022-02-05 01:18:21,4.00,4.00,4.00,99.90,1026579,28,20499,-82
2022-02-05 01:18:52,4.00,4.00,4.00,99.90,1026752,28,19938,-82
2022-02-05 01:19:41,4.00,4.00,4.00,99.90,1026553,28,19912,-82
2022-02-05 01:20:12,3.90,3.90,3.90,99.90,1033647,28,19940,-82
2022-02-05 01:20:51,3.90,3.90,3.90,99.90,1033094,28,20418,-82
2022-02-05 01:21:42,3.90,3.90,3.90,99.90,1034894,28,19906,-82
2022-02-05 01:22:14,3.90,3.90,3.90,99.90,1033638,28,19906,-82
2022-02-05 01:22:47,3.80,3.80,3.80,99.90,1034557,28,19909,-82
2022-02-05 01:23:24,3.80,3.80,3.80,99.90,1032597,28,19912,-82
2022-02-05 01:24:01,3.80,3.80,3.80,99.90,1030738,28,19906,-82
2022-02-05 01:24:33,3.80,3.80,3.80,99.90,1026847,28,19909,-82
2022-02-05 01:25:03,3.70,3.70,3.70,99.90,1025084,28,20228,-82
2022-02-05 01:25:40,3.70,3.70,3.70,99.90,1026323,28,20428,-82
2022-02-05 01:26:17,3.60,3.60,3.60,99.90,1031614,28,19905,-81
2022-02-05 01:27:01,3.60,3.60,3.60,99.90,1036443,28,19991,-81
2022-02-05 01:27:47,3.60,3.60,3.60,99.90,1037164,28,19968,-81
2022-02-05 01:28:24,3.60,3.60,3.60,99.90,1037330,28,19909,-82
2022-02-05 01:29:01,3.60,3.60,3.60,99.90,1039054,28,19910,-82
2022-02-05 01:29:50,3.50,3.50,3.50,99.90,1035023,28,19906,-82
2022-02-05 01:30:28,3.60,3.60,3.60,99.90,1030868,28,19940,-82
2022-02-05 01:30:59,3.60,3.60,3.60,99.90,1030785,28,19944,-81
2022-02-05 01:31:31,3.50,3.50,3.50,99.90,1026786,28,19948,-82
2022-02-05 01:32:06,3.50,3.50,3.50,99.90,1030698,28,19906,-81
2022-02-05 01:32:41,3.50,3.50,3.50,99.90,1031890,28,20273,-81
2022-02-05 01:33:43,3.50,3.50,3.50,99.90,1033132,28,19905,-82
2022-02-05 01:34:21,3.50,3.50,3.50,99.90,1034809,28,20000,-83
2022-02-05 01:35:05,3.50,3.50,3.50,99.90,1034939,28,19905,-82
2022-02-05 01:35:43,3.50,3.50,3.50,99.90,1029099,28,19906,-82
2022-02-05 01:36:29,3.50,3.50,3.50,99.90,1024924,28,19914,-82
2022-02-05 01:37:08,3.50,3.50,3.50,99.90,1022770,28,19918,-82
2022-02-05 01:37:57,3.50,3.50,3.50,99.90,1029301,28,20396,-82
2022-02-05 01:38:47,3.50,3.50,3.50,99.90,1034885,28,19919,-82
2022-02-05 01:39:26,3.50,3.50,3.50,99.90,1032826,28,19905,-81
2022-02-05 01:40:15,3.60,3.60,3.60,99.90,1033012,28,19932,-80
2022-02-05 01:41:04,3.60,3.60,3.60,99.90,1032760,28,20365,-80
2022-02-05 01:41:53,3.60,3.60,3.60,99.90,1035145,28,19940,-83
2022-02-05 01:42:46,3.60,3.60,3.60,99.90,1033225,28,19909,-83
2022-02-05 01:43:35,3.60,3.60,3.60,99.90,1031574,28,19952,-81
2022-02-05 01:44:24,3.60,3.60,3.60,99.90,1032739,28,20447,-81
2022-02-05 01:45:13,3.60,3.60,3.60,99.90,1034834,28,19967,-81
2022-02-05 01:46:02,3.60,3.60,3.60,99.90,1033250,28,19974,-81
2022-02-05 01:46:52,3.60,3.60,3.60,99.90,1033025,28,19927,-81
2022-02-05 01:47:41,3.60,3.60,3.60,99.90,1034751,28,19945,-81
2022-02-05 01:48:30,3.60,3.60,3.60,99.90,1034824,28,19906,-82
2022-02-05 01:49:39,3.60,3.60,3.60,99.90,1034917,28,20423,-81
2022-02-05 01:50:12,3.60,3.60,3.60,99.90,1045975,28,19904,-79
2022-02-05 01:50:43,3.60,3.60,3.60,99.90,1044814,28,19999,-82
2022-02-05 01:51:19,3.50,3.50,3.50,99.90,1042783,28,19919,-81
2022-02-05 01:51:53,3.60,3.60,3.60,99.90,1042206,28,19935,-80
2022-02-05 01:52:31,3.50,3.50,3.50,99.90,1041129,28,20063,-80
2022-02-05 01:53:24,3.50,3.50,3.50,99.90,1041048,28,19963,-80
2022-02-05 01:54:13,3.50,3.50,3.50,99.90,1038876,28,19962,-80
2022-02-05 01:54:50,3.50,3.50,3.50,99.90,1040132,28,20023,-82
2022-02-05 01:55:37,3.50,3.50,3.50,99.90,1041297,28,19901,-82
2022-02-05 01:56:25,3.50,3.50,3.50,99.90,1039677,28,20413,-81
2022-02-05 01:57:20,3.50,3.50,3.50,99.90,1033230,28,19905,-82
2022-02-05 01:58:09,3.50,3.50,3.50,99.90,1037637,28,20390,-82
2022-02-05 01:58:59,3.40,3.40,3.40,99.90,1030984,28,20349,-83
2022-02-05 01:59:48,3.50,3.50,3.50,99.90,1031285,28,19917,-80
2022-02-05 02:00:38,3.40,3.40,3.40,99.90,1032027,28,20404,-80
2022-02-05 02:01:27,3.50,3.50,3.50,99.90,1034811,28,20430,-80
2022-02-05 02:02:17,3.50,3.50,3.50,99.90,1035419,28,20327,-82
2022-02-05 02:03:06,3.40,3.40,3.40,99.90,1033410,28,19901,-82
2022-02-05 02:03:55,3.40,3.40,3.40,99.90,1033100,28,19929,-81
2022-02-05 02:04:44,3.40,3.40,3.40,99.90,1032978,28,19992,-82
2022-02-05 02:05:14,3.40,3.40,3.40,99.90,1035037,28,19987,-82
2022-02-05 02:05:55,3.40,3.40,3.40,99.90,1036777,28,19908,-82
2022-02-05 02:06:48,3.40,3.40,3.40,99.90,1039160,28,19909,-82
2022-02-05 02:07:55,3.40,3.40,3.40,99.90,1038375,28,19958,-82
2022-02-05 02:08:44,3.40,3.40,3.40,99.90,1050457,28,19900,-81
2022-02-05 02:09:33,3.40,3.40,3.40,99.90,1046269,28,19906,-81
2022-02-05 02:10:09,3.40,3.40,3.40,99.90,1031678,28,19924,-82
2022-02-05 02:10:49,3.40,3.40,3.40,99.90,1033278,28,19901,-81
2022-02-05 02:11:19,3.40,3.40,3.40,99.90,1034760,28,19905,-82
2022-02-05 02:12:04,3.40,3.40,3.40,99.90,1033237,28,20368,-80
2022-02-05 02:12:41,3.40,3.40,3.40,99.90,1038547,28,19913,-82
2022-02-05 02:13:37,3.40,3.40,3.40,99.90,1034404,28,20324,-81
2022-02-05 02:14:43,3.40,3.40,3.40,99.90,1034013,28,19906,-82
2022-02-05 02:15:25,3.40,3.40,3.40,99.90,1034232,28,20351,-80
2022-02-05 02:16:14,3.30,3.30,3.30,99.90,1030229,28,19925,-80
2022-02-05 02:17:08,3.30,3.30,3.30,99.90,1024957,28,19932,-80
2022-02-05 02:18:14,3.30,3.30,3.30,99.90,1029960,28,19929,-81
2022-02-05 02:18:57,3.30,3.30,3.30,99.90,1032721,28,19997,-81
2022-02-05 02:19:53,3.30,3.30,3.30,99.90,1034260,28,19984,-81
2022-02-05 02:20:24,3.30,3.30,3.30,99.90,1033596,28,20119,-80
2022-02-05 02:21:05,3.30,3.30,3.30,99.90,1034861,28,19915,-80
2022-02-05 02:22:05,3.30,3.30,3.30,99.90,1035179,28,19906,-80
2022-02-05 02:22:38,3.30,3.30,3.30,99.90,1042588,28,19911,-81
2022-02-05 02:23:23,3.30,3.30,3.30,99.90,1034470,28,19905,-81
2022-02-05 02:24:11,3.30,3.30,3.30,99.90,1028820,28,19957,-81
2022-02-05 02:24:59,3.30,3.30,3.30,99.90,1035148,28,19905,-81
2022-02-05 02:25:58,3.30,3.30,3.30,99.90,1032799,28,19929,-82
2022-02-05 02:26:29,3.30,3.30,3.30,99.90,1032888,28,19905,-81
2022-02-05 02:27:18,3.20,3.20,3.20,99.90,1030489,28,19905,-82
2022-02-05 02:28:03,3.20,3.20,3.20,99.90,1024759,28,19940,-82
2022-02-05 02:28:56,3.20,3.20,3.20,99.90,1029400,28,19914,-81
2022-02-05 02:29:42,3.20,3.20,3.20,99.90,1034555,28,20003,-82
2022-02-05 02:30:15,3.20,3.20,3.20,99.90,1032600,28,19906,-81
2022-02-05 02:31:05,3.20,3.20,3.20,99.90,1034846,28,19909,-81
2022-02-05 02:31:41,3.20,3.20,3.20,99.90,1033097,28,19917,-81
2022-02-05 02:32:12,3.20,3.20,3.20,99.90,1032618,28,19905,-81
2022-02-05 02:32:47,3.20,3.20,3.20,99.90,1033097,28,19906,-81
2022-02-05 02:33:27,3.20,3.20,3.20,99.90,1032668,28,19905,-81
2022-02-05 02:34:01,3.20,3.20,3.20,99.90,1028537,28,20573,-81
2022-02-05 02:34:37,3.10,3.10,3.10,99.90,1028780,28,19910,-81
2022-02-05 02:35:16,3.10,3.10,3.10,99.90,1032838,28,19905,-80
2022-02-05 02:35:49,3.10,3.10,3.10,99.90,1035307,28,19912,-81
2022-02-05 02:36:37,3.10,3.10,3.10,99.90,1038838,28,19913,-81
2022-02-05 02:37:08,3.10,3.10,3.10,99.90,1038409,28,19948,-80
2022-02-05 02:37:51,3.10,3.10,3.10,99.90,1034182,28,19937,-80
2022-02-05 02:38:26,3.00,3.00,3.00,99.90,1034695,28,19905,-80
2022-02-05 02:39:05,3.10,3.10,3.10,99.90,1028788,28,19957,-81
2022-02-05 02:39:53,3.00,3.00,3.00,99.90,1034313,28,19920,-81
2022-02-05 02:40:24,3.10,3.10,3.10,99.90,1028674,28,20364,-81
2022-02-05 02:41:09,3.10,3.10,3.10,99.90,1028480,28,19910,-82
2022-02-05 02:41:50,3.00,3.00,3.00,99.90,1028995,28,19906,-81
2022-02-05 02:42:22,3.10,3.10,3.10,99.90,1032058,28,19970,-81
2022-02-05 02:42:59,3.10,3.10,3.10,99.90,1033890,28,19988,-83
2022-02-05 02:43:32,3.00,3.00,3.00,99.90,1028708,28,19907,-82
2022-02-05 02:44:03,3.00,3.00,3.00,99.90,1030529,28,19904,-82
2022-02-05 02:44:33,3.00,3.00,3.00,99.90,1028967,28,19995,-80
2022-02-05 02:45:04,3.00,3.00,3.00,99.90,1029172,28,20269,-80
2022-02-05 02:45:35,3.00,3.00,3.00,99.90,1028833,28,19909,-82
2022-02-05 02:46:05,3.00,3.00,3.00,99.90,1026563,28,20342,-82
2022-02-05 02:46:36,3.00,3.00,3.00,99.90,1029012,28,19932,-82
2022-02-05 02:47:07,3.00,3.00,3.00,99.90,1022456,28,19913,-81
2022-02-05 02:47:42,3.00,3.00,3.00,99.90,1024878,28,19997,-82
2022-02-05 02:48:13,3.00,3.00,3.00,99.90,1030478,28,19913,-81
2022-02-05 02:48:46,3.00,3.00,3.00,99.90,1029917,28,19905,-80
2022-02-05 02:49:23,3.00,3.00,3.00,99.90,1032933,28,19901,-83
2022-02-05 02:50:03,2.90,2.90,2.90,99.90,1032883,28,19902,-80
2022-02-05 02:50:53,3.00,3.00,3.00,99.90,1029120,28,19901,-82
2022-02-05 02:51:53,3.00,3.00,3.00,99.90,1030525,28,19927,-82
2022-02-05 02:52:42,3.00,3.00,3.00,99.90,1022780,28,19914,-81
2022-02-05 02:53:31,2.90,2.90,2.90,99.90,1024612,28,19902,-81
2022-02-05 02:54:21,2.90,2.90,2.90,99.90,1026200,28,20604,-81
2022-02-05 02:55:10,2.90,2.90,2.90,99.90,1031239,28,20000,-82
2022-02-05 02:55:59,2.90,2.90,2.90,99.90,1032896,28,19901,-80
2022-02-05 02:56:35,2.90,2.90,2.90,99.90,1033700,28,19901,-82
2022-02-05 02:57:09,2.90,2.90,2.90,99.90,1038799,28,19940,-82
2022-02-05 02:57:40,2.80,2.80,2.80,99.90,1034537,28,19901,-83
2022-02-05 02:58:16,2.80,2.80,2.80,99.90,1028293,28,20656,-81
2022-02-05 02:58:48,2.80,2.80,2.80,99.90,1028661,28,19937,-81
2022-02-05 02:59:24,2.80,2.80,2.80,99.90,1025726,28,20043,-81
2022-02-05 02:59:59,2.80,2.80,2.80,99.90,1026557,28,20040,-82
2022-02-05 03:00:30,2.70,2.70,2.70,99.90,1030503,28,19953,-83
2022-02-05 03:01:01,2.70,2.70,2.70,99.90,1036007,28,20403,-81
2022-02-05 03:01:35,2.70,2.70,2.70,99.90,1036037,28,19908,-83
2022-02-05 03:02:12,2.70,2.70,2.70,99.90,1032588,28,20375,-83
2022-02-05 03:02:42,2.70,2.70,2.70,99.90,1034667,28,20384,-82
2022-02-05 03:03:13,2.70,2.70,2.70,99.90,1034586,28,19909,-82
2022-02-05 03:03:43,2.70,2.70,2.70,99.90,1035351,28,19909,-82
2022-02-05 03:04:14,2.70,2.70,2.70,99.90,1034816,28,19910,-82
2022-02-05 03:04:45,2.70,2.70,2.70,99.90,1032872,28,19905,-83
2022-02-05 03:05:15,2.70,2.70,2.70,99.90,1034504,28,19909,-82
2022-02-05 03:05:46,2.70,2.70,2.70,99.90,1030836,28,19906,-83
2022-02-05 03:06:17,2.70,2.70,2.70,99.90,1026673,28,19906,-83
2022-02-05 03:06:47,2.70,2.70,2.70,99.90,1030275,28,19906,-83
2022-02-05 03:07:18,2.70,2.70,2.70,99.90,1029134,28,19913,-81
2022-02-05 03:07:48,2.70,2.70,2.70,99.90,1028733,28,19973,-82
2022-02-05 03:08:19,2.70,2.70,2.70,99.90,1032958,28,19910,-82
2022-02-05 03:08:50,2.60,2.60,2.60,99.90,1033334,28,19906,-82
2022-02-05 03:09:21,2.60,2.60,2.60,99.90,1035043,28,20490,-82
2022-02-05 03:09:53,2.60,2.60,2.60,99.90,1032959,28,19912,-82
2022-02-05 03:10:23,2.60,2.60,2.60,99.90,1032785,28,20556,-81
2022-02-05 03:10:54,2.60,2.60,2.60,99.90,1030779,28,19910,-81
2022-02-05 03:11:24,2.60,2.60,2.60,99.90,1030421,28,20275,-82
2022-02-05 03:11:55,2.60,2.60,2.60,99.90,1030504,28,20588,-82
2022-02-05 03:12:25,2.60,2.60,2.60,99.90,1029167,28,19909,-82
2022-02-05 03:12:56,2.60,2.60,2.60,99.90,1030480,28,20000,-82
2022-02-05 03:13:26,2.60,2.60,2.60,99.90,1028740,28,19997,-82
2022-02-05 03:13:57,2.60,2.60,2.60,99.90,1031045,28,19924,-81
2022-02-05 03:14:28,2.60,2.60,2.60,99.90,1026752,28,19905,-82
2022-02-05 03:14:58,2.60,2.60,2.60,99.90,1022524,28,20001,-82
2022-02-05 03:15:37,2.60,2.60,2.60,99.90,1024634,28,19906,-82
2022-02-05 03:16:08,2.60,2.60,2.60,99.90,1027736,28,20112,-82
2022-02-05 03:16:46,2.60,2.60,2.60,99.90,1032216,28,19906,-83
2022-02-05 03:17:18,2.60,2.60,2.60,99.90,1032691,28,19918,-82
2022-02-05 03:18:04,2.50,2.50,2.50,99.90,1035168,28,19916,-82
2022-02-05 03:18:50,2.50,2.50,2.50,99.90,1034513,28,19918,-82
2022-02-05 03:19:21,2.60,2.60,2.60,99.90,1034783,28,19909,-81
2022-02-05 03:19:53,2.50,2.50,2.50,99.90,1032812,28,20024,-82
2022-02-05 03:20:23,2.50,2.50,2.50,99.90,1033023,28,19914,-82
2022-02-05 03:20:54,2.50,2.50,2.50,99.90,1032709,28,19905,-82
2022-02-05 03:21:25,2.50,2.50,2.50,99.90,1033769,28,19906,-82
2022-02-05 03:21:55,2.50,2.50,2.50,99.90,1034748,28,19905,-82
2022-02-05 03:22:26,2.50,2.50,2.50,99.90,1032923,28,19905,-82
2022-02-05 03:22:57,2.50,2.50,2.50,99.90,1034643,28,19902,-81
2022-02-05 03:23:27,2.50,2.50,2.50,99.90,1033090,28,19902,-81
2022-02-05 03:23:58,2.50,2.50,2.50,99.90,1034609,28,19998,-82
2022-02-05 03:24:28,2.50,2.50,2.50,99.90,1030416,28,19902,-82
2022-02-05 03:25:00,2.50,2.50,2.50,99.90,1030839,28,19985,-81
2022-02-05 03:25:32,2.50,2.50,2.50,99.90,1034859,28,19901,-82
2022-02-05 03:26:02,2.50,2.50,2.50,99.90,1033034,28,19908,-82
2022-02-05 03:26:35,2.50,2.50,2.50,99.90,1034797,28,19965,-82
2022-02-05 03:27:07,2.50,2.50,2.50,99.90,1032713,28,19912,-82
2022-02-05 03:27:37,2.50,2.50,2.50,99.90,1032778,28,19901,-82
2022-02-05 03:28:08,2.50,2.50,2.50,99.90,1028405,28,20380,-81
2022-02-05 03:28:38,2.50,2.50,2.50,99.90,1025035,28,19910,-82
2022-02-05 03:29:11,2.50,2.50,2.50,99.90,1030679,28,19906,-83
2022-02-05 03:29:45,2.50,2.50,2.50,99.90,1026354,28,19930,-81
2022-02-05 03:30:16,2.50,2.50,2.50,99.90,1027147,28,20430,-81
2022-02-05 03:30:46,2.50,2.50,2.50,99.90,1029404,28,19910,-81
2022-02-05 03:31:17,2.50,2.50,2.50,99.90,1023583,28,19913,-81
2022-02-05 03:31:48,2.50,2.50,2.50,99.90,1026230,28,20398,-81
2022-02-05 03:32:20,2.50,2.50,2.50,99.90,1024627,28,20130,-82
2022-02-05 03:32:50,2.50,2.50,2.50,99.90,1026725,28,19976,-82
2022-02-05 03:33:22,2.50,2.50,2.50,99.90,1031091,28,19967,-81
2022-02-05 03:33:52,2.40,2.40,2.40,99.90,1029350,28,19902,-81
2022-02-05 03:34:23,2.50,2.50,2.50,99.90,1032572,28,20012,-81
2022-02-05 03:34:53,2.40,2.40,2.40,99.90,1030648,28,19901,-81
2022-02-05 03:35:24,2.40,2.40,2.40,99.90,1024547,28,19906,-81
2022-02-05 03:35:54,2.40,2.40,2.40,99.90,1026463,28,19906,-81
2022-02-05 03:36:25,2.40,2.40,2.40,99.90,1022475,28,19903,-80
2022-02-05 03:36:56,2.40,2.40,2.40,99.90,1021540,28,19902,-80
2022-02-05 03:37:26,2.40,2.40,2.40,99.90,1020627,28,19950,-81
2022-02-05 03:37:57,2.50,2.50,2.50,99.90,1022405,28,19937,-81
2022-02-05 03:38:29,2.40,2.40,2.40,99.90,1025013,28,19902,-80
2022-02-05 03:38:59,2.50,2.50,2.50,99.90,1028887,28,19948,-81
2022-02-05 03:39:30,2.40,2.40,2.40,99.90,1034442,28,19941,-81
2022-02-05 03:40:00,2.40,2.40,2.40,99.90,1034766,28,19901,-81
2022-02-05 03:40:31,2.40,2.40,2.40,99.90,1036889,28,19901,-81
2022-02-05 03:41:02,2.40,2.40,2.40,99.90,1038422,28,19907,-80
2022-02-05 03:41:33,2.40,2.40,2.40,99.90,1032571,28,20795,-81
2022-02-05 03:42:04,2.40,2.40,2.40,99.90,1028594,28,19968,-82
2022-02-05 03:42:35,2.40,2.40,2.40,99.90,1030326,28,20336,-81
2022-02-05 03:43:05,2.40,2.40,2.40,99.90,1026257,28,20483,-81
2022-02-05 03:43:36,2.40,2.40,2.40,99.90,1024942,28,19936,-81
2022-02-05 03:44:06,2.40,2.40,2.40,99.90,1028678,28,19964,-81
2022-02-05 03:44:37,2.40,2.40,2.40,99.90,1030566,28,19913,-81
2022-02-05 03:45:09,2.40,2.40,2.40,99.90,1030190,28,19913,-82
2022-02-05 03:45:40,2.40,2.40,2.40,99.90,1029128,28,20439,-81
2022-02-05 03:46:10,2.40,2.40,2.40,99.90,1024644,28,20431,-82
2022-02-05 03:46:41,2.40,2.40,2.40,99.90,1024873,28,20020,-81
2022-02-05 03:47:12,2.40,2.40,2.40,99.90,1030252,28,20428,-81
2022-02-05 03:47:42,2.40,2.40,2.40,99.90,1026322,28,20423,-82
2022-02-05 03:48:13,2.30,2.30,2.30,99.90,1028510,28,19913,-81
2022-02-05 03:48:44,2.30,2.30,2.30,99.90,1028457,28,19909,-82
2022-02-05 03:49:17,2.30,2.30,2.30,99.90,1024920,28,19956,-81
2022-02-05 03:49:49,2.30,2.30,2.30,99.90,1024594,28,20385,-82
2022-02-05 03:50:19,2.30,2.30,2.30,99.90,1022721,28,19918,-81
2022-02-05 03:50:50,2.30,2.30,2.30,99.90,1020918,28,20044,-82
2022-02-05 03:51:20,2.30,2.30,2.30,99.90,1027000,28,20009,-81
2022-02-05 03:51:51,2.30,2.30,2.30,99.90,1030110,28,19985,-82
2022-02-05 03:52:22,2.30,2.30,2.30,99.90,1032576,28,19901,-81
2022-02-05 03:52:53,2.30,2.30,2.30,99.90,1031335,28,19901,-81
2022-02-05 03:53:23,2.30,2.30,2.30,99.90,1034691,28,20345,-81
2022-02-05 03:53:54,2.30,2.30,2.30,99.90,1038207,28,19901,-81
2022-02-05 03:54:27,2.30,2.30,2.30,99.90,1038493,28,19996,-81
2022-02-05 03:54:57,2.20,2.20,2.20,99.90,1034349,28,19928,-81
2022-02-05 03:55:28,2.20,2.20,2.20,99.90,1032826,28,20040,-81
2022-02-05 03:55:58,2.30,2.30,2.30,99.90,1030074,28,19908,-82
2022-02-05 03:56:29,2.20,2.20,2.20,99.90,1028707,28,19984,-81
2022-02-05 03:56:59,2.20,2.20,2.20,99.90,1034417,28,20002,-81
2022-02-05 03:57:30,2.20,2.20,2.20,99.90,1030416,28,19903,-81
2022-02-05 03:58:01,2.20,2.20,2.20,99.90,1029787,28,19908,-81
2022-02-05 03:58:32,2.20,2.20,2.20,99.90,1024901,28,20353,-81
2022-02-05 03:59:02,2.20,2.20,2.20,99.90,1024724,28,20372,-81
2022-02-05 03:59:33,2.20,2.20,2.20,99.90,1024554,28,19964,-81
2022-02-05 04:00:06,2.20,2.20,2.20,99.90,1026515,28,20001,-82
2022-02-05 04:00:37,2.20,2.20,2.20,99.90,1026501,28,19957,-81
2022-02-05 04:01:08,2.20,2.20,2.20,99.90,1026681,28,19957,-81
2022-02-05 04:01:38,2.20,2.20,2.20,99.90,1028981,28,19996,-81
2022-02-05 04:02:09,2.20,2.20,2.20,99.90,1032792,28,19955,-81
2022-02-05 04:02:39,2.10,2.10,2.10,99.90,1038287,28,20437,-81
2022-02-05 04:03:10,2.10,2.10,2.10,99.90,1036472,28,19901,-81
2022-02-05 04:03:41,2.10,2.10,2.10,99.90,1038348,28,19909,-81
2022-02-05 04:04:11,2.10,2.10,2.10,99.90,1038269,28,19905,-82
2022-02-05 04:04:42,2.10,2.10,2.10,99.90,1033639,28,19902,-81
2022-02-05 04:05:12,2.10,2.10,2.10,99.90,1034043,28,20101,-81
2022-02-05 04:05:43,2.10,2.10,2.10,99.90,1033387,28,20332,-80
2022-02-05 04:06:14,2.10,2.10,2.10,99.90,1032400,28,19902,-81
2022-02-05 04:06:44,2.10,2.10,2.10,99.90,1032699,28,20538,-81
2022-02-05 04:07:15,2.10,2.10,2.10,99.90,1028113,28,20009,-81
2022-02-05 04:07:50,2.10,2.10,2.10,99.90,1030307,28,19925,-81
2022-02-05 04:08:20,2.10,2.10,2.10,99.90,1028241,28,19957,-81
2022-02-05 04:08:54,2.10,2.10,2.10,99.90,1029159,28,19902,-81
2022-02-05 04:09:30,2.10,2.10,2.10,99.90,1030212,28,20005,-81
2022-02-05 04:10:04,2.10,2.10,2.10,99.90,1031320,28,20365,-81
2022-02-05 04:10:44,2.10,2.10,2.10,99.90,1032565,28,19911,-81
2022-02-05 04:11:29,2.10,2.10,2.10,99.90,1032600,28,19901,-81
2022-02-05 04:12:18,2.00,2.00,2.00,99.90,1030326,28,20511,-81
2022-02-05 04:13:07,2.00,2.00,2.00,99.90,1030557,28,19902,-81
2022-02-05 04:13:56,2.00,2.00,2.00,99.90,1033100,28,19910,-81
2022-02-05 04:14:45,2.00,2.00,2.00,99.90,1036255,28,19951,-81
2022-02-05 04:15:34,2.00,2.00,2.00,99.90,1034749,28,20018,-81
2022-02-05 04:16:21,2.00,2.00,2.00,99.90,1032822,28,19906,-80
2022-02-05 04:16:51,2.00,2.00,2.00,99.90,1034320,28,19909,-81
2022-02-05 04:17:22,2.00,2.00,2.00,99.90,1032670,28,19916,-81
2022-02-05 04:17:52,2.00,2.00,2.00,99.90,1034304,28,19921,-81
2022-02-05 04:18:23,2.00,2.00,2.00,99.90,1029940,28,19902,-82
2022-02-05 04:18:54,2.00,2.00,2.00,99.90,1032937,28,19902,-80
2022-02-05 04:19:25,2.00,2.00,2.00,99.90,1032523,28,20463,-81
2022-02-05 04:19:55,2.00,2.00,2.00,99.90,1028607,28,19910,-81
2022-02-05 04:20:28,2.00,2.00,2.00,99.90,1030231,28,19992,-81
2022-02-05 04:20:58,2.00,2.00,2.00,99.90,1030240,28,19928,-81
2022-02-05 04:21:29,2.00,2.00,2.00,99.90,1028943,28,19941,-82
2022-02-05 04:22:00,2.00,2.00,2.00,99.90,1030320,28,20428,-82
2022-02-05 04:22:31,2.00,2.00,2.00,99.90,1032453,28,19901,-81
2022-02-05 04:23:01,2.00,2.00,2.00,99.90,1029925,28,19906,-81
2022-02-05 04:23:32,2.00,2.00,2.00,99.90,1029916,28,19906,-81
2022-02-05 04:24:03,2.00,2.00,2.00,99.90,1030136,28,19905,-81
2022-02-05 04:24:34,2.00,2.00,2.00,99.90,1024658,28,19997,-81
2022-02-05 04:25:05,2.00,2.00,2.00,99.90,1026331,28,19918,-81
2022-02-05 04:25:35,2.00,2.00,2.00,99.90,1024524,28,20564,-81
2022-02-05 04:26:06,2.00,2.00,2.00,99.90,1026217,28,19920,-81
2022-02-05 04:26:37,2.00,2.00,2.00,99.90,1022595,28,19907,-81
2022-02-05 04:27:10,2.00,2.00,2.00,99.90,1024439,28,19913,-81
2022-02-05 04:27:40,2.00,2.00,2.00,99.90,1026595,28,19908,-81
2022-02-05 04:28:11,2.00,2.00,2.00,99.90,1030499,28,20303,-82
2022-02-05 04:28:42,2.00,2.00,2.00,99.90,1028604,28,19914,-81
2022-02-05 04:29:12,2.00,2.00,2.00,99.90,1024486,28,19906,-81
2022-02-05 04:29:43,2.00,2.00,2.00,99.90,1024341,28,20389,-81
2022-02-05 04:30:14,1.90,1.90,1.90,99.90,1026651,28,19909,-81
2022-02-05 04:30:44,1.90,1.90,1.90,99.90,1030439,28,20529,-81
2022-02-05 04:31:15,1.90,1.90,1.90,99.90,1032266,28,19909,-81
2022-02-05 04:31:45,1.90,1.90,1.90,99.90,1032659,28,20591,-82
2022-02-05 04:32:16,1.90,1.90,1.90,99.90,1032748,28,19912,-81
2022-02-05 04:32:47,1.90,1.90,1.90,99.90,1034188,28,20397,-81
2022-02-05 04:33:17,1.90,1.90,1.90,99.90,1028251,28,19906,-81
2022-02-05 04:33:48,1.90,1.90,1.90,99.90,1030594,28,19901,-82
2022-02-05 04:34:19,1.90,1.90,1.90,99.90,1028377,28,20730,-82
2022-02-05 04:34:49,1.90,1.90,1.90,99.90,1030339,28,20469,-82
2022-02-05 04:35:20,1.90,1.90,1.90,99.90,1032965,28,19911,-82
2022-02-05 04:36:19,1.90,1.90,1.90,99.90,1030270,28,19949,-81
2022-02-05 04:36:50,1.90,1.90,1.90,99.90,1032540,28,19909,-82
2022-02-05 04:37:23,1.90,1.90,1.90,99.90,1028342,28,19909,-82
2022-02-05 04:37:57,1.90,1.90,1.90,99.90,1030182,28,19906,-81
2022-02-05 04:38:28,1.80,1.80,1.80,99.90,1025943,28,20381,-81
2022-02-05 04:39:05,1.80,1.80,1.80,99.90,1025345,28,20248,-81
2022-02-05 04:39:42,1.80,1.80,1.80,99.90,1027486,28,19914,-81
2022-02-05 04:40:31,1.80,1.80,1.80,99.90,1028529,28,19914,-82
2022-02-05 04:41:08,1.80,1.80,1.80,99.90,1030507,28,20356,-81
2022-02-05 04:41:41,1.80,1.80,1.80,99.90,1034468,28,19996,-82
2022-02-05 04:42:20,1.80,1.80,1.80,99.90,1032640,28,19912,-82
2022-02-05 04:42:57,1.80,1.80,1.80,99.90,1034797,28,19916,-81
2022-02-05 04:43:30,1.80,1.80,1.80,99.90,1033647,28,19906,-82
2022-02-05 04:44:03,1.80,1.80,1.80,99.90,1035101,28,19926,-82
2022-02-05 04:44:52,1.80,1.80,1.80,99.90,1033340,28,19996,-82
2022-02-05 04:45:39,1.80,1.80,1.80,99.90,1033849,28,19944,-82
2022-02-05 04:46:29,1.80,1.80,1.80,99.90,1038546,28,20030,-81
2022-02-05 04:47:23,1.80,1.80,1.80,99.90,1035226,28,19968,-82
2022-02-05 04:48:12,1.80,1.80,1.80,99.90,1035608,28,19906,-83
2022-02-05 04:49:02,1.80,1.80,1.80,99.90,1035153,28,20428,-81
2022-02-05 04:49:39,1.80,1.80,1.80,99.90,1031350,28,19963,-81
2022-02-05 04:50:28,1.80,1.80,1.80,99.90,1034987,28,19906,-81
2022-02-05 04:51:37,1.80,1.80,1.80,99.90,1034693,28,20037,-81
2022-02-05 04:52:46,1.80,1.80,1.80,99.90,1032892,28,19914,-81
2022-02-05 04:53:29,1.80,1.80,1.80,99.90,1038759,28,20457,-81
2022-02-05 04:53:59,1.80,1.80,1.80,99.90,1034681,28,19905,-81
2022-02-05 04:54:44,1.80,1.80,1.80,99.90,1034864,28,19905,-81
2022-02-05 04:55:27,1.80,1.80,1.80,99.90,1030231,28,19906,-81
2022-02-05 04:55:57,1.80,1.80,1.80,99.90,1034445,28,19963,-81
2022-02-05 04:56:28,1.80,1.80,1.80,99.90,1028857,28,19906,-81
2022-02-05 04:57:01,1.80,1.80,1.80,99.90,1031921,28,20599,-80
2022-02-05 04:57:47,1.80,1.80,1.80,99.90,1028688,28,19905,-81
2022-02-05 04:58:40,1.80,1.80,1.80,99.90,1031282,28,19910,-81
2022-02-05 04:59:29,1.80,1.80,1.80,99.90,1020226,29,19906,-81
2022-02-05 04:59:59,1.80,1.80,1.80,99.90,1024589,28,20501,-82
2022-02-05 05:00:33,1.80,1.80,1.80,99.90,1033025,28,19905,-80
2022-02-05 05:01:03,1.80,1.80,1.80,99.90,1034969,28,19910,-82
2022-02-05 05:01:34,1.80,1.80,1.80,99.90,1033671,28,20361,-83
2022-02-05 05:02:10,1.70,1.70,1.70,99.90,1036705,28,19916,-82
2022-02-05 05:02:53,1.80,1.80,1.80,99.90,1035026,28,20415,-82
2022-02-05 05:03:45,1.80,1.80,1.80,99.90,1035291,28,20012,-82
2022-02-05 05:04:19,1.80,1.80,1.80,99.90,1031506,28,19983,-82
2022-02-05 05:05:00,1.80,1.80,1.80,99.90,1033313,28,19931,-82
2022-02-05 05:05:36,1.80,1.80,1.80,99.90,1033485,28,19909,-83
2022-02-05 05:06:30,1.80,1.80,1.80,99.90,1033373,28,19952,-82
2022-02-05 05:07:19,1.80,1.80,1.80,99.90,1034929,28,20356,-82
2022-02-05 05:08:08,1.80,1.80,1.80,99.90,1039317,28,20387,-82
2022-02-05 05:09:08,1.80,1.80,1.80,99.90,1037989,28,19912,-82
2022-02-05 05:09:48,1.70,1.70,1.70,99.90,1038753,28,19911,-82
2022-02-05 05:10:44,1.80,1.80,1.80,99.90,1036666,28,19912,-83
2022-02-05 05:11:33,1.70,1.70,1.70,99.90,1029857,28,20572,-83
2022-02-05 05:12:04,1.70,1.70,1.70,99.90,1030584,28,19913,-82
2022-02-05 05:12:55,1.70,1.70,1.70,99.90,1034868,28,19905,-82
2022-02-05 05:13:51,1.70,1.70,1.70,99.90,1033550,28,20435,-82
2022-02-05 05:14:22,1.70,1.70,1.70,99.90,1038680,28,19915,-83
2022-02-05 05:15:11,1.80,1.80,1.80,99.90,1037239,28,20641,-82
2022-02-05 05:15:45,1.80,1.80,1.80,99.90,1033381,28,19948,-82
2022-02-05 05:16:34,1.80,1.80,1.80,99.90,1033304,28,19909,-82
2022-02-05 05:17:23,1.70,1.70,1.70,99.90,1033136,28,19921,-81
2022-02-05 05:18:12,1.70,1.70,1.70,99.90,1034663,28,19939,-82
2022-02-05 05:19:02,1.70,1.70,1.70,99.90,1035187,28,19905,-82
2022-02-05 05:19:47,1.70,1.70,1.70,99.90,1036126,28,19940,-82
2022-02-05 05:20:17,1.70,1.70,1.70,99.90,1034819,28,19912,-82
2022-02-05 05:20:48,1.70,1.70,1.70,99.90,1031282,28,20395,-82
2022-02-05 05:21:18,1.70,1.70,1.70,99.90,1026523,28,19988,-82
2022-02-05 05:21:49,1.70,1.70,1.70,99.90,1024997,28,20320,-82
2022-02-05 05:22:20,1.70,1.70,1.70,99.90,1025151,28,19953,-80
2022-02-05 05:22:50,1.70,1.70,1.70,99.90,1030217,28,19902,-81
2022-02-05 05:23:21,1.70,1.70,1.70,99.90,1030646,28,19914,-81
2022-02-05 05:23:51,1.70,1.70,1.70,99.90,1031103,28,20404,-80
2022-02-05 05:24:22,1.70,1.70,1.70,99.90,1035103,28,19905,-81
2022-02-05 05:24:53,1.70,1.70,1.70,99.90,1035198,28,19954,-81
2022-02-05 05:25:23,1.70,1.70,1.70,99.90,1032957,28,20502,-81
2022-02-05 05:25:54,1.70,1.70,1.70,99.90,1035288,28,20556,-82
2022-02-05 05:26:24,1.70,1.70,1.70,99.90,1034826,28,19916,-80
2022-02-05 05:26:55,1.70,1.70,1.70,99.90,1033114,28,20402,-81
2022-02-05 05:27:26,1.60,1.60,1.60,99.90,1035382,28,19905,-80
2022-02-05 05:27:57,1.60,1.60,1.60,99.90,1035441,28,19901,-80
2022-02-05 05:28:27,1.60,1.60,1.60,99.90,1032860,28,19924,-81
2022-02-05 05:28:58,1.60,1.60,1.60,99.90,1028887,28,19992,-80
2022-02-05 05:29:28,1.60,1.60,1.60,99.90,1027240,28,19972,-81
2022-02-05 05:29:59,1.60,1.60,1.60,99.90,1022753,28,19903,-81
2022-02-05 05:30:30,1.60,1.60,1.60,99.90,1022953,28,19993,-81
2022-02-05 05:31:00,1.60,1.60,1.60,99.90,1026898,28,20000,-81
2022-02-05 05:31:31,1.60,1.60,1.60,99.90,1025317,28,19902,-80
2022-02-05 05:32:02,1.60,1.60,1.60,99.90,1026495,28,20396,-81
2022-02-05 05:32:32,1.60,1.60,1.60,99.90,1024891,28,19906,-81
2022-02-05 05:33:03,1.60,1.60,1.60,99.90,1021475,28,19906,-81
2022-02-05 05:33:34,1.60,1.60,1.60,99.90,1026650,28,19909,-81
2022-02-05 05:34:04,1.60,1.60,1.60,99.90,1025196,28,20471,-81
2022-02-05 05:34:35,1.60,1.60,1.60,99.90,1025145,28,20540,-81
2022-02-05 05:35:06,1.60,1.60,1.60,99.90,1025172,28,19989,-81
2022-02-05 05:35:36,1.60,1.60,1.60,99.90,1029073,28,20024,-81
2022-02-05 05:36:07,1.60,1.60,1.60,99.90,1027056,28,19910,-81
2022-02-05 05:36:37,1.60,1.60,1.60,99.90,1029501,28,19936,-80
2022-02-05 05:37:08,1.60,1.60,1.60,99.90,1029030,28,19991,-80
2022-02-05 05:37:39,1.60,1.60,1.60,99.90,1030848,28,19986,-80
2022-02-05 05:38:09,1.60,1.60,1.60,99.90,1031028,28,19902,-80
2022-02-05 05:38:40,1.50,1.50,1.50,99.90,1028774,28,20272,-81
2022-02-05 05:39:12,1.50,1.50,1.50,99.90,1030748,28,20306,-80
2022-02-05 05:39:44,1.50,1.50,1.50,99.90,1029606,28,20380,-81
2022-02-05 05:40:15,1.50,1.50,1.50,99.90,1033214,28,19960,-82
2022-02-05 05:40:46,1.50,1.50,1.50,99.90,1033437,28,20291,-82
2022-02-05 05:41:16,1.50,1.50,1.50,99.90,1035003,28,19901,-81
2022-02-05 05:41:47,1.50,1.50,1.50,99.90,1039258,28,19909,-81
2022-02-05 05:42:23,1.50,1.50,1.50,99.90,1034749,28,20016,-82
2022-02-05 05:43:05,1.50,1.50,1.50,99.90,1034560,28,19965,-81
2022-02-05 05:43:44,1.50,1.50,1.50,99.90,1033337,28,19946,-81
2022-02-05 05:44:50,1.50,1.50,1.50,99.90,1030476,28,20490,-82
2022-02-05 05:45:33,1.50,1.50,1.50,99.90,1030576,28,19905,-82
2022-02-05 05:46:16,1.50,1.50,1.50,99.90,1028724,28,20375,-81
2022-02-05 05:46:50,1.50,1.50,1.50,99.90,1026456,28,20369,-82
2022-02-05 05:47:26,1.50,1.50,1.50,99.90,1024588,28,20477,-81
2022-02-05 05:48:05,1.50,1.50,1.50,99.90,1030747,28,20400,-83
2022-02-05 05:48:48,1.50,1.50,1.50,99.90,1033162,28,19906,-80
2022-02-05 05:49:33,1.50,1.50,1.50,99.90,1029008,28,19974,-80
2022-02-05 05:50:30,1.50,1.50,1.50,99.90,1024854,28,20371,-80
2022-02-05 05:51:01,1.50,1.50,1.50,99.90,1032071,28,20389,-81
2022-02-05 05:51:32,1.50,1.50,1.50,99.90,1028919,28,19909,-82
2022-02-05 05:52:02,1.50,1.50,1.50,99.90,1032647,28,20376,-81
2022-02-05 05:52:33,1.50,1.50,1.50,99.90,1030921,28,19917,-81
2022-02-05 05:53:04,1.50,1.50,1.50,99.90,1030922,28,20408,-80
2022-02-05 05:53:35,1.50,1.50,1.50,99.90,1032859,28,19905,-81
2022-02-05 05:54:06,1.40,1.40,1.40,99.90,1033081,28,19991,-80
2022-02-05 05:54:36,1.50,1.50,1.50,99.90,1034049,28,19947,-81
2022-02-05 05:55:07,1.40,1.40,1.40,99.90,1030433,28,19910,-80
2022-02-05 05:55:44,1.40,1.40,1.40,99.90,1024953,28,20333,-81
2022-02-05 05:56:17,1.40,1.40,1.40,99.90,1027616,28,19941,-81
2022-02-05 05:56:47,1.40,1.40,1.40,99.90,1022998,28,19906,-81
2022-02-05 05:57:18,1.40,1.40,1.40,99.90,1018095,29,19907,-82
2022-02-05 05:57:48,1.40,1.40,1.40,99.90,1027157,28,20030,-87
2022-02-05 05:58:19,1.40,1.40,1.40,99.90,1025204,28,20344,-84
2022-02-05 05:58:50,1.40,1.40,1.40,99.90,1035187,28,19924,-79
2022-02-05 05:59:21,1.40,1.40,1.40,99.90,1032809,28,19960,-84
2022-02-05 05:59:51,1.40,1.40,1.40,99.90,1030922,28,20277,-81
2022-02-05 06:00:22,1.40,1.40,1.40,99.90,1028959,28,19905,-84
2022-02-05 06:00:53,1.40,1.40,1.40,99.90,1030748,28,19910,-82
2022-02-05 06:01:23,1.40,1.40,1.40,99.90,1028978,28,19913,-83
2022-02-05 06:01:54,1.40,1.40,1.40,99.90,1031179,28,20353,-84
2022-02-05 06:02:24,1.40,1.40,1.40,99.90,1032983,28,20391,-82
2022-02-05 06:02:55,1.40,1.40,1.40,99.90,1034662,28,20303,-82
2022-02-05 06:03:26,1.30,1.30,1.30,99.90,1033048,28,20291,-79
2022-02-05 06:03:56,1.40,1.40,1.40,99.90,1033649,28,19902,-79
2022-02-05 06:04:27,1.40,1.40,1.40,99.90,1033289,28,20018,-80
2022-02-05 06:04:58,1.40,1.40,1.40,99.90,1035006,28,19902,-79
2022-02-05 06:05:28,1.30,1.30,1.30,99.90,1033625,28,19914,-82
2022-02-05 06:05:59,1.30,1.30,1.30,99.90,1031660,28,19902,-82
2022-02-05 06:06:29,1.40,1.40,1.40,99.90,1031279,28,19909,-82
2022-02-05 06:07:00,1.30,1.30,1.30,99.90,1027386,28,19977,-82
2022-02-05 06:07:31,1.40,1.40,1.40,99.90,1021673,28,19974,-82
2022-02-05 06:08:01,1.30,1.30,1.30,99.90,1026966,28,20001,-80
2022-02-05 06:08:32,1.30,1.30,1.30,99.90,1025922,28,19902,-81
2022-02-05 06:09:02,1.30,1.30,1.30,99.90,1029204,28,20300,-80
2022-02-05 06:10:13,1.30,1.30,1.30,99.90,1032957,28,19933,-80
2022-02-05 06:10:44,1.30,1.30,1.30,99.90,1035083,28,19905,-82
2022-02-05 06:11:15,1.30,1.30,1.30,99.90,1033171,28,20008,-82
2022-02-05 06:11:46,1.30,1.30,1.30,99.90,1033810,28,19937,-82
2022-02-05 06:12:16,1.30,1.30,1.30,99.90,1034665,28,19936,-82
2022-02-05 06:12:47,1.30,1.30,1.30,99.90,1033509,28,19902,-82
2022-02-05 06:13:17,1.30,1.30,1.30,99.90,1033246,28,19944,-82
2022-02-05 06:13:48,1.30,1.30,1.30,99.90,1033581,28,19956,-82
2022-02-05 06:14:22,1.30,1.30,1.30,99.90,1034935,28,19901,-82
2022-02-05 06:14:54,1.30,1.30,1.30,99.90,1032982,28,19906,-83
2022-02-05 06:15:24,1.30,1.30,1.30,99.90,1034628,28,19905,-80
2022-02-05 06:15:57,1.30,1.30,1.30,99.90,1033168,28,19901,-80
2022-02-05 06:16:31,1.30,1.30,1.30,99.90,1032875,28,19905,-80
2022-02-05 06:17:07,1.30,1.30,1.30,99.90,1029314,28,19981,-80
2022-02-05 06:17:38,1.30,1.30,1.30,99.90,1034560,28,20383,-80
2022-02-05 06:18:09,1.20,1.20,1.20,99.90,1034657,28,19901,-81
2022-02-05 06:18:39,1.30,1.30,1.30,99.90,1031591,28,19996,-81
2022-02-05 06:19:10,1.30,1.30,1.30,99.90,1032728,28,19903,-81
2022-02-05 06:19:42,1.20,1.20,1.20,99.90,1032777,28,20297,-80
2022-02-05 06:20:12,1.20,1.20,1.20,99.90,1034631,28,20273,-81
2022-02-05 06:20:43,1.20,1.20,1.20,99.90,1033639,28,19909,-80
2022-02-05 06:21:14,1.20,1.20,1.20,99.90,1034884,28,20403,-81
2022-02-05 06:21:44,1.20,1.20,1.20,99.90,1034688,28,20516,-81
2022-02-05 06:22:15,1.20,1.20,1.20,99.90,1033023,28,19901,-81
2022-02-05 06:22:45,1.20,1.20,1.20,99.90,1034695,28,19909,-81
2022-02-05 06:23:16,1.20,1.20,1.20,99.90,1030469,28,19955,-81
2022-02-05 06:23:47,1.20,1.20,1.20,99.90,1029023,28,19912,-80
2022-02-05 06:24:17,1.20,1.20,1.20,99.90,1030637,28,19977,-81
2022-02-05 06:24:48,1.20,1.20,1.20,99.90,1030765,28,20190,-81
2022-02-05 06:25:18,1.20,1.20,1.20,99.90,1032644,28,20127,-81
2022-02-05 06:25:49,1.20,1.20,1.20,99.90,1035459,28,19964,-80
2022-02-05 06:26:19,1.20,1.20,1.20,99.90,1032669,28,19948,-80
2022-02-05 06:26:50,1.20,1.20,1.20,99.90,1034542,28,20334,-81
2022-02-05 06:27:20,1.20,1.20,1.20,99.90,1033034,28,19905,-80
2022-02-05 06:27:51,1.20,1.20,1.20,99.90,1034615,28,20430,-80
2022-02-05 06:28:22,1.20,1.20,1.20,99.90,1034850,28,19910,-81
2022-02-05 06:28:53,1.20,1.20,1.20,99.90,1038821,28,19909,-81
2022-02-05 06:29:23,1.20,1.20,1.20,99.90,1038781,28,19912,-80
2022-02-05 06:29:54,1.20,1.20,1.20,99.90,1036750,28,20009,-80
2022-02-05 06:30:24,1.20,1.20,1.20,99.90,1036892,28,19963,-81
2022-02-05 06:30:55,1.20,1.20,1.20,99.90,1034756,28,19959,-80
2022-02-05 06:31:26,1.10,1.10,1.10,99.90,1034939,28,20043,-82
2022-02-05 06:31:57,1.10,1.10,1.10,99.90,1035072,28,19916,-82
2022-02-05 06:32:27,1.10,1.10,1.10,99.90,1034984,28,20395,-82
2022-02-05 06:32:58,1.10,1.10,1.10,99.90,1032826,28,19905,-82
2022-02-05 06:33:28,1.10,1.10,1.10,99.90,1034538,28,19999,-82
2022-02-05 06:33:59,1.10,1.10,1.10,99.90,1032919,28,20000,-82
2022-02-05 06:34:29,1.10,1.10,1.10,99.90,1032985,28,19932,-81
2022-02-05 06:35:00,1.10,1.10,1.10,99.90,1032804,28,19905,-80
2022-02-05 06:35:30,1.10,1.10,1.10,99.90,1034578,28,19913,-80
2022-02-05 06:36:01,1.10,1.10,1.10,99.90,1034929,28,20439,-82
2022-02-05 06:36:32,1.10,1.10,1.10,99.90,1034559,28,19909,-80
2022-02-05 06:37:02,1.10,1.10,1.10,99.90,1034389,28,19964,-81
2022-02-05 06:37:33,1.10,1.10,1.10,99.90,1037034,28,19995,-83
2022-02-05 06:38:03,1.10,1.10,1.10,99.90,1039052,28,20010,-85
2022-02-05 06:38:34,1.10,1.10,1.10,99.90,1032728,28,20369,-83
2022-02-05 06:39:05,1.10,1.10,1.10,99.90,1034493,28,20047,-83
2022-02-05 06:39:35,1.10,1.10,1.10,99.90,1033112,28,19905,-84
2022-02-05 06:40:06,1.10,1.10,1.10,99.90,1030507,28,19941,-86
2022-02-05 06:40:37,1.10,1.10,1.10,99.90,1032607,28,20400,-81
2022-02-05 06:41:07,1.10,1.10,1.10,99.90,1030773,28,19975,-81
2022-02-05 06:41:38,1.10,1.10,1.10,99.90,1028849,28,19956,-82
2022-02-05 06:42:08,1.10,1.10,1.10,99.90,1034713,28,19937,-83
2022-02-05 06:42:43,1.10,1.10,1.10,99.90,1031401,28,20531,-83
2022-02-05 06:43:14,1.10,1.10,1.10,99.90,1035206,28,19909,-84
2022-02-05 06:43:44,1.10,1.10,1.10,99.90,1032912,28,19909,-82
2022-02-05 06:44:18,1.10,1.10,1.10,99.90,1032603,28,19905,-83
2022-02-05 06:44:48,1.10,1.10,1.10,99.90,1032941,28,19913,-83
2022-02-05 06:45:19,1.10,1.10,1.10,99.90,1035309,28,19913,-82
2022-02-05 06:45:49,1.10,1.10,1.10,99.90,1038205,28,19994,-82
2022-02-05 06:46:20,1.10,1.10,1.10,99.90,1034392,28,20249,-83
2022-02-05 06:46:50,1.10,1.10,1.10,99.90,1034757,28,19919,-83
2022-02-05 06:47:21,1.10,1.10,1.10,99.90,1024709,28,20001,-82
2022-02-05 06:47:51,1.10,1.10,1.10,99.90,1026652,28,19906,-83
2022-02-05 06:48:22,1.10,1.10,1.10,99.90,1022526,28,19958,-82
2022-02-05 06:48:52,1.10,1.10,1.10,99.90,1025122,28,19910,-80
2022-02-05 06:49:26,1.10,1.10,1.10,99.90,1028788,28,19908,-83
2022-02-05 06:49:57,1.10,1.10,1.10,99.90,1034533,28,19905,-82
2022-02-05 06:50:28,1.10,1.10,1.10,99.90,1033082,28,19988,-82
2022-02-05 06:50:58,1.10,1.10,1.10,99.90,1034624,28,19971,-82
2022-02-05 06:51:29,1.10,1.10,1.10,99.90,1034647,28,20000,-82
2022-02-05 06:52:00,1.10,1.10,1.10,99.90,1034582,28,19928,-82
2022-02-05 06:52:30,1.10,1.10,1.10,99.90,1029130,28,20336,-82
2022-02-05 06:53:01,1.10,1.10,1.10,99.90,1034561,28,19912,-82
2022-02-05 06:53:31,1.10,1.10,1.10,99.90,1034470,28,19909,-82
2022-02-05 06:54:02,1.10,1.10,1.10,99.90,1031234,28,19909,-82
2022-02-05 06:54:33,1.10,1.10,1.10,99.90,1035016,28,19910,-82
2022-02-05 06:55:04,1.20,1.20,1.20,99.90,1034863,28,19940,-82
2022-02-05 06:55:34,1.20,1.20,1.20,99.90,1033065,28,20435,-82
2022-02-05 06:56:05,1.20,1.20,1.20,99.90,1034945,28,19996,-84
2022-02-05 06:56:35,1.20,1.20,1.20,99.90,1032746,28,19909,-82
2022-02-05 06:57:06,1.20,1.20,1.20,99.90,1032867,28,19901,-82
2022-02-05 06:57:37,1.20,1.20,1.20,99.90,1034848,28,19906,-81
2022-02-05 06:58:08,1.20,1.20,1.20,99.90,1034588,28,19927,-82
2022-02-05 06:58:38,1.20,1.20,1.20,99.90,1032676,28,20342,-81
2022-02-05 06:59:09,1.20,1.20,1.20,99.90,1034833,28,20467,-81
2022-02-05 06:59:42,1.20,1.20,1.20,99.90,1033238,28,19932,-81
2022-02-05 07:00:13,1.20,1.20,1.20,99.90,1038336,28,20007,-83
2022-02-05 07:00:44,1.20,1.20,1.20,99.90,1037072,28,19905,-81
2022-02-05 07:01:15,1.20,1.20,1.20,99.90,1038624,28,19999,-82
2022-02-05 07:01:45,1.20,1.20,1.20,99.90,1037664,28,19932,-81
2022-02-05 07:02:16,1.20,1.20,1.20,99.90,1030407,28,19937,-81
2022-02-05 07:02:47,1.20,1.20,1.20,99.90,1028830,28,20621,-81
2022-02-05 07:03:21,1.20,1.20,1.20,99.90,1028923,28,19996,-82
2022-02-05 07:03:51,1.20,1.20,1.20,99.90,1026131,28,19909,-84
2022-02-05 07:04:25,1.20,1.20,1.20,99.90,1028613,28,19973,-84
2022-02-05 07:04:55,1.20,1.20,1.20,99.90,1026231,28,20025,-84
2022-02-05 07:05:26,1.20,1.20,1.20,99.90,1021506,28,19937,-83
2022-02-05 07:05:57,1.20,1.20,1.20,99.90,1026706,28,19949,-81
2022-02-05 07:06:27,1.20,1.20,1.20,99.90,1024755,28,19956,-81
2022-02-05 07:06:58,1.20,1.20,1.20,99.90,1030776,28,20373,-81
2022-02-05 07:07:29,1.20,1.20,1.20,99.90,1033124,28,20019,-80
2022-02-05 07:08:00,1.20,1.20,1.20,99.90,1034471,28,19936,-80
2022-02-05 07:08:30,1.20,1.20,1.20,99.90,1034931,28,19906,-80
2022-02-05 07:09:03,1.20,1.20,1.20,99.90,1035256,28,19997,-81
2022-02-05 07:09:34,1.20,1.20,1.20,99.90,1036710,28,20437,-81
2022-02-05 07:10:06,1.20,1.20,1.20,99.90,1038539,28,19909,-80
2022-02-05 07:10:37,1.20,1.20,1.20,99.90,1032642,28,19906,-80
2022-02-05 07:11:08,1.20,1.20,1.20,99.90,1030755,28,19989,-80
2022-02-05 07:11:38,1.20,1.20,1.20,99.90,1026399,28,19979,-82
2022-02-05 07:12:11,1.30,1.30,1.30,99.90,1026543,28,19907,-82
2022-02-05 07:12:59,1.30,1.30,1.30,99.90,1030688,28,19906,-82
2022-02-05 07:13:30,1.30,1.30,1.30,99.90,1031743,28,19921,-82
2022-02-05 07:14:03,1.30,1.30,1.30,99.90,1036049,28,19913,-81
2022-02-05 07:14:40,1.30,1.30,1.30,99.90,1038549,28,19901,-82
2022-02-05 07:15:18,1.30,1.30,1.30,99.90,1037503,28,19905,-86
2022-02-05 07:15:52,1.30,1.30,1.30,99.90,1033833,28,19905,-85
2022-02-05 07:16:28,1.30,1.30,1.30,99.90,1034375,28,19912,-85
2022-02-05 07:17:13,1.30,1.30,1.30,99.90,1029011,28,19957,-87
2022-02-05 07:17:56,1.30,1.30,1.30,99.90,1026914,28,19958,-81
2022-02-05 07:18:29,1.30,1.30,1.30,99.90,1026340,28,20368,-83
2022-02-05 07:19:18,1.30,1.30,1.30,99.90,1030445,28,20415,-84
2022-02-05 07:20:02,1.30,1.30,1.30,99.90,1030739,28,20339,-83
2022-02-05 07:20:35,1.30,1.30,1.30,99.90,1028805,28,20157,-87
2022-02-05 07:21:20,1.40,1.40,1.40,99.90,1026859,28,20005,-85
2022-02-05 07:21:53,1.40,1.40,1.40,99.90,1028897,28,19906,-85
2022-02-05 07:22:27,1.40,1.40,1.40,99.90,1029527,28,19940,-88
2022-02-05 07:23:00,1.40,1.40,1.40,99.90,1025373,28,19936,-89
2022-02-05 07:23:51,1.40,1.40,1.40,99.90,1024114,28,19906,-88
2022-02-05 07:24:39,1.30,1.30,1.30,99.90,1030288,28,19913,-89
2022-02-05 07:25:32,1.40,1.40,1.40,99.90,1034301,28,19987,-86
2022-02-05 07:26:21,1.40,1.40,1.40,99.90,1034616,28,20295,-82
2022-02-05 07:27:14,1.40,1.40,1.40,99.90,1030631,28,20439,-85
2022-02-05 07:28:03,1.50,1.50,1.50,99.90,1027716,28,19988,-86
2022-02-05 07:28:55,1.50,1.50,1.50,99.90,1031570,28,20465,-84
2022-02-05 07:29:25,1.50,1.50,1.50,99.90,1032013,28,20008,-87
2022-02-05 07:29:56,1.50,1.50,1.50,99.90,1029423,28,19906,-86
2022-02-05 07:30:29,1.50,1.50,1.50,99.90,1030990,28,20040,-87
2022-02-05 07:31:01,1.50,1.50,1.50,99.90,1031287,28,19906,-86
2022-02-05 07:31:31,1.50,1.50,1.50,99.90,1035469,28,19905,-85
2022-02-05 07:32:02,1.50,1.50,1.50,99.90,1038968,28,19954,-87
2022-02-05 07:32:33,1.60,1.60,1.60,99.90,1034372,28,19997,-85
2022-02-05 07:33:04,1.60,1.60,1.60,99.90,1033507,28,19955,-89
2022-02-05 07:33:35,1.60,1.60,1.60,99.90,1031266,28,19952,-85
2022-02-05 07:34:06,1.60,1.60,1.60,99.90,1026941,28,19913,-84
2022-02-05 07:34:36,1.60,1.60,1.60,99.90,1021183,28,19938,-88
2022-02-05 07:35:07,1.60,1.60,1.60,99.90,1021510,28,19907,-88
2022-02-05 07:35:38,1.60,1.60,1.60,99.90,1025605,28,19989,-85
2022-02-05 07:36:09,1.60,1.60,1.60,99.90,1032579,28,20001,-89
2022-02-05 07:36:40,1.60,1.60,1.60,99.90,1033989,28,19973,-86
2022-02-05 07:37:11,1.60,1.60,1.60,99.90,1034519,28,19928,-83
2022-02-05 07:37:44,1.70,1.70,1.70,99.90,1033456,28,19906,-85
2022-02-05 07:38:14,1.60,1.60,1.60,99.90,1033017,28,19905,-82
2022-02-05 07:38:46,1.70,1.70,1.70,99.90,1038458,28,19905,-81
2022-02-05 07:39:17,1.70,1.70,1.70,99.90,1038253,28,20417,-80
2022-02-05 07:39:48,1.70,1.70,1.70,99.90,1037345,28,19912,-84
2022-02-05 07:40:19,1.70,1.70,1.70,99.90,1034624,28,19905,-82
2022-02-05 07:40:51,1.70,1.70,1.70,99.90,1034974,28,19909,-81
2022-02-05 07:41:21,1.70,1.70,1.70,99.90,1036578,28,20000,-84
2022-02-05 07:41:54,1.70,1.70,1.70,99.90,1034619,28,19905,-82
2022-02-05 07:42:26,1.70,1.70,1.70,99.90,1034409,28,19947,-82
2022-02-05 07:42:56,1.70,1.70,1.70,99.90,1032750,28,19991,-83
2022-02-05 07:43:28,1.70,1.70,1.70,99.90,1029292,28,20400,-82
2022-02-05 07:43:58,1.80,1.80,1.80,99.90,1034678,28,19909,-83
2022-02-05 07:44:29,1.70,1.70,1.70,99.90,1030168,28,19925,-82
2022-02-05 07:45:00,1.80,1.80,1.80,99.90,1029002,28,20441,-86
2022-02-05 07:45:30,1.80,1.80,1.80,99.90,1033164,28,20289,-84
2022-02-05 07:46:01,1.80,1.80,1.80,99.90,1034821,28,19902,-87
2022-02-05 07:46:32,1.80,1.80,1.80,99.90,1033517,28,20497,-87
2022-02-05 07:47:03,1.80,1.80,1.80,99.90,1035291,28,19909,-86
2022-02-05 07:47:34,1.80,1.80,1.80,99.90,1034677,28,19965,-86
2022-02-05 07:48:05,1.90,1.90,1.90,99.90,1028615,28,19929,-84
2022-02-05 07:48:38,1.90,1.90,1.90,99.90,1030133,28,19905,-84
2022-02-05 07:49:11,1.90,1.90,1.90,99.90,1031417,28,19939,-87
2022-02-05 07:49:43,1.90,1.90,1.90,99.90,1030556,28,20008,-87
2022-02-05 07:50:13,2.00,2.00,2.00,99.90,1028770,28,19929,-85
2022-02-05 07:50:44,2.00,2.00,2.00,99.90,1025509,28,19917,-86
2022-02-05 07:51:15,2.00,2.00,2.00,99.90,1026536,28,19964,-86
2022-02-05 07:51:46,2.00,2.00,2.00,99.90,1026859,28,19906,-86
2022-02-05 07:52:17,2.10,2.10,2.10,99.90,1020909,28,19920,-88
2022-02-05 07:52:47,2.10,2.10,2.10,99.90,1023501,28,19914,-85
2022-02-05 07:53:18,2.10,2.10,2.10,99.90,1021392,28,19929,-85
2022-02-05 07:53:48,2.20,2.20,2.20,99.90,1027055,28,19906,-86
2022-02-05 07:54:19,2.20,2.20,2.20,99.90,1030605,28,20379,-86
2022-02-05 07:54:50,2.30,2.30,2.30,99.90,1030674,28,19990,-85
2022-02-05 07:55:20,2.30,2.30,2.30,99.90,1032685,28,19912,-85
2022-02-05 07:55:51,2.30,2.30,2.30,99.90,1034540,28,19905,-85
2022-02-05 07:56:23,2.40,2.40,2.40,99.90,1022062,28,19948,-86
2022-02-05 07:56:54,2.30,2.30,2.30,99.90,1030670,28,19902,-82
2022-02-05 07:57:27,2.40,2.40,2.40,99.90,1028724,28,20268,-82
2022-02-05 07:57:57,2.40,2.40,2.40,99.90,1031012,28,19913,-82
2022-02-05 07:58:28,2.40,2.40,2.40,99.90,1032631,28,19940,-82
2022-02-05 07:58:58,2.40,2.40,2.40,99.90,1034789,28,19901,-84
2022-02-05 07:59:29,2.40,2.40,2.40,99.90,1034482,28,19927,-85
2022-02-05 08:00:00,2.40,2.40,2.40,99.90,1030869,28,20004,-85
2022-02-05 08:00:30,2.30,2.30,2.30,99.90,1034512,28,19971,-85
2022-02-05 08:01:01,2.30,2.30,2.30,99.90,1030631,28,19941,-81
2022-02-05 08:01:32,2.30,2.30,2.30,99.90,1032574,28,20279,-81
2022-02-05 08:02:03,2.30,2.30,2.30,99.90,1034532,28,19909,-81
2022-02-05 08:02:34,2.30,2.30,2.30,99.90,1032599,28,19906,-82
2022-02-05 08:03:04,2.30,2.30,2.30,99.90,1033261,28,20309,-81
2022-02-05 08:03:35,2.30,2.30,2.30,99.90,1032858,28,20000,-85
2022-02-05 08:04:06,2.30,2.30,2.30,99.90,1033159,28,20466,-84
2022-02-05 08:04:37,2.30,2.30,2.30,99.90,1034474,28,19909,-84
2022-02-05 08:05:08,2.30,2.30,2.30,99.90,1032652,28,19909,-84
2022-02-05 08:05:38,2.30,2.30,2.30,99.90,1032467,28,19909,-82
2022-02-05 08:06:15,2.30,2.30,2.30,99.90,1030351,28,20411,-83
2022-02-05 08:07:21,2.30,2.30,2.30,99.90,1030485,28,20324,-82
2022-02-05 08:07:52,2.30,2.30,2.30,99.90,1034782,28,19944,-83
2022-02-05 08:08:26,2.30,2.30,2.30,99.90,1032808,28,19985,-82
2022-02-05 08:09:00,2.30,2.30,2.30,99.90,1034236,28,20284,-82
2022-02-05 08:09:48,2.30,2.30,2.30,99.90,1032274,28,20489,-82
2022-02-05 08:10:21,2.30,2.30,2.30,99.90,1032714,28,19910,-81
2022-02-05 08:11:00,2.30,2.30,2.30,99.90,1034021,28,19952,-81
2022-02-05 08:11:44,2.40,2.40,2.40,99.90,1032731,28,19923,-82
2022-02-05 08:12:17,2.40,2.40,2.40,99.90,1034366,28,19905,-82
2022-02-05 08:12:53,2.40,2.40,2.40,99.90,1034611,28,20134,-81
2022-02-05 08:13:26,2.40,2.40,2.40,99.90,1032785,28,19909,-82
2022-02-05 08:13:57,2.40,2.40,2.40,99.90,1038437,28,20419,-81
2022-02-05 08:14:29,2.40,2.40,2.40,99.90,1038498,28,19913,-83
2022-02-05 08:15:00,2.50,2.50,2.50,99.90,1032633,28,20384,-81
2022-02-05 08:15:32,2.50,2.50,2.50,99.90,1032189,28,19909,-82
2022-02-05 08:16:22,2.50,2.50,2.50,99.90,1034195,28,19906,-81
2022-02-05 08:16:53,2.50,2.50,2.50,99.90,1037082,28,19980,-82
2022-02-05 08:17:27,2.50,2.50,2.50,99.90,1038008,28,20260,-80
2022-02-05 08:17:58,2.50,2.50,2.50,99.90,1034780,28,19936,-85
2022-02-05 08:18:30,2.50,2.50,2.50,99.90,1033981,28,19999,-81
2022-02-05 08:19:01,2.60,2.60,2.60,99.90,1032586,28,20123,-80
2022-02-05 08:19:32,2.60,2.60,2.60,99.90,1030945,28,20392,-79
2022-02-05 08:20:03,2.60,2.60,2.60,99.90,1034184,28,20328,-79
2022-02-05 08:20:33,2.60,2.60,2.60,99.90,1032406,28,20458,-81
2022-02-05 08:21:04,2.60,2.60,2.60,99.90,1032944,28,19916,-80
2022-02-05 08:21:35,2.60,2.60,2.60,99.90,1032786,28,19915,-81
2022-02-05 08:22:05,2.60,2.60,2.60,99.90,1034212,28,19912,-78
2022-02-05 08:22:36,2.60,2.60,2.60,99.90,1032493,28,19909,-80
2022-02-05 08:23:07,2.70,2.70,2.70,99.90,1028745,28,19905,-78
2022-02-05 08:23:37,2.70,2.70,2.70,99.90,1024381,28,20067,-77
2022-02-05 08:24:09,2.60,2.60,2.60,99.90,1022401,28,19912,-77
2022-02-05 08:24:39,2.70,2.70,2.70,99.90,1018671,29,20440,-80
2022-02-05 08:25:10,2.70,2.70,2.70,99.90,1022359,28,19938,-82
2022-02-05 08:25:40,2.70,2.70,2.70,99.90,1024666,28,20846,-77
2022-02-05 08:26:11,2.70,2.70,2.70,99.90,1034508,28,19906,-79
2022-02-05 08:26:42,2.70,2.70,2.70,99.90,1032962,28,20072,-78
2022-02-05 08:27:12,2.70,2.70,2.70,99.90,1034621,28,19909,-77
2022-02-05 08:27:43,2.70,2.70,2.70,99.90,1034743,28,19988,-79
2022-02-05 08:28:14,2.70,2.70,2.70,99.90,1034633,28,20007,-80
2022-02-05 08:28:45,2.70,2.70,2.70,99.90,1032739,28,19921,-79
2022-02-05 08:29:18,2.80,2.80,2.80,99.90,1032599,28,20328,-79
2022-02-05 08:29:57,2.80,2.80,2.80,99.90,1032936,28,19912,-77
2022-02-05 08:30:28,2.80,2.80,2.80,99.90,1032667,28,20088,-80
2022-02-05 08:30:58,2.80,2.80,2.80,99.90,1032882,28,19905,-79
2022-02-05 08:31:29,2.80,2.80,2.80,99.90,1034768,28,19913,-77
2022-02-05 08:32:00,2.80,2.80,2.80,99.90,1038293,28,20047,-77
2022-02-05 08:32:30,2.80,2.80,2.80,99.90,1034237,28,19906,-79
2022-02-05 08:33:03,2.80,2.80,2.80,99.90,1032588,28,20043,-79
2022-02-05 08:33:36,2.90,2.90,2.90,99.90,1034094,28,19913,-77
2022-02-05 08:34:06,2.90,2.90,2.90,99.90,1029056,28,20447,-77
2022-02-05 08:34:37,2.90,2.90,2.90,99.90,1032408,28,19936,-77
2022-02-05 08:35:08,2.90,2.90,2.90,99.90,1034633,28,19905,-77
2022-02-05 08:35:38,2.90,2.90,2.90,99.90,1034127,28,19945,-76
2022-02-05 08:36:09,2.90,2.90,2.90,99.90,1034249,28,20371,-77
2022-02-05 08:36:41,2.90,2.90,2.90,99.90,1029433,28,20253,-78
2022-02-05 08:37:12,3.00,3.00,3.00,99.90,1029864,28,19910,-77
2022-02-05 08:37:45,2.90,2.90,2.90,99.90,1030318,28,19992,-79
2022-02-05 08:38:19,3.00,3.00,3.00,99.90,1030822,28,20392,-79
2022-02-05 08:38:50,3.00,3.00,3.00,99.90,1034442,28,19909,-79
2022-02-05 08:39:21,3.00,3.00,3.00,99.90,1034370,28,19907,-78
2022-02-05 08:39:52,3.00,3.00,3.00,99.90,1034425,28,19905,-77
2022-02-05 08:40:22,3.00,3.00,3.00,99.90,1032290,28,20061,-79
2022-02-05 08:40:53,3.00,3.00,3.00,99.90,1033049,28,20114,-79
2022-02-05 08:41:24,3.00,3.00,3.00,99.90,1034743,28,19906,-80
2022-02-05 08:41:54,3.00,3.00,3.00,99.90,1034498,28,20335,-79
2022-02-05 08:42:25,3.10,3.10,3.10,99.90,1032557,28,19906,-80
2022-02-05 08:42:55,3.10,3.10,3.10,99.90,1033020,28,20038,-80
2022-02-05 08:43:26,3.10,3.10,3.10,99.90,1032778,28,20387,-79
2022-02-05 08:43:57,3.10,3.10,3.10,99.90,1032298,28,19905,-80
2022-02-05 08:44:27,3.10,3.10,3.10,99.90,1034427,28,19912,-77
2022-02-05 08:44:58,3.10,3.10,3.10,99.90,1032615,28,20364,-80
2022-02-05 08:45:28,3.10,3.10,3.10,99.90,1034311,28,19910,-79
2022-02-05 08:45:59,3.10,3.10,3.10,99.90,1034592,28,20361,-79
2022-02-05 08:46:30,3.10,3.10,3.10,99.90,1033137,28,20068,-79
2022-02-05 08:47:01,3.10,3.10,3.10,99.90,1034500,28,20004,-80
2022-02-05 08:47:31,3.10,3.10,3.10,99.90,1034711,28,19941,-79
2022-02-05 08:48:02,3.10,3.10,3.10,99.90,1036650,28,19905,-79
2022-02-05 08:48:32,3.10,3.10,3.10,99.90,1034054,28,20089,-79
2022-02-05 08:49:04,3.10,3.10,3.10,99.90,1032657,28,19905,-79
2022-02-05 08:49:35,3.10,3.10,3.10,99.90,1028415,28,20418,-79
2022-02-05 08:50:34,3.10,3.10,3.10,99.90,1030646,28,19906,-80
2022-02-05 08:51:05,3.10,3.10,3.10,99.90,1029952,28,19922,-79
2022-02-05 08:51:36,3.20,3.20,3.20,99.90,1028334,28,20428,-79
2022-02-05 08:52:09,3.20,3.20,3.20,99.90,1030235,28,19905,-79
2022-02-05 08:52:41,3.20,3.20,3.20,99.90,1024596,28,20493,-78
2022-02-05 08:53:14,3.20,3.20,3.20,99.90,1028992,28,20479,-79
2022-02-05 08:53:44,3.20,3.20,3.20,99.90,1034497,28,19999,-78
2022-02-05 08:54:15,3.20,3.20,3.20,99.90,1033128,28,19906,-80
2022-02-05 08:54:45,3.20,3.20,3.20,99.90,1032449,28,20387,-79
2022-02-05 08:55:16,3.20,3.20,3.20,99.90,1034162,28,20058,-80
2022-02-05 08:55:54,3.20,3.20,3.20,99.90,1032808,28,20344,-82
2022-02-05 08:56:25,3.20,3.20,3.20,99.90,1032013,28,19905,-78
2022-02-05 08:56:55,3.20,3.20,3.20,99.90,1033984,28,19992,-77
2022-02-05 08:57:26,3.20,3.20,3.20,99.90,1032175,28,20233,-79
2022-02-05 08:57:59,3.20,3.20,3.20,99.90,1032427,28,19905,-79
2022-02-05 08:58:29,3.20,3.20,3.20,99.90,1034555,28,19905,-78
2022-02-05 08:59:01,3.30,3.30,3.30,99.90,1032675,28,19910,-78
2022-02-05 08:59:44,3.30,3.30,3.30,99.90,1034446,28,19906,-78
2022-02-05 09:00:22,3.30,3.30,3.30,99.90,1034747,28,20362,-78
2022-02-05 09:01:08,3.30,3.30,3.30,99.90,1034858,28,19949,-77
2022-02-05 09:02:01,3.30,3.30,3.30,99.90,1032576,28,19905,-78
2022-02-05 09:02:53,3.30,3.30,3.30,99.90,1032084,28,20363,-77
2022-02-05 09:03:23,3.30,3.30,3.30,99.90,1028416,28,19909,-81
2022-02-05 09:03:57,3.30,3.30,3.30,99.90,1030118,28,20365,-76
2022-02-05 09:04:48,3.30,3.30,3.30,99.90,1032106,28,19902,-79
2022-02-05 09:05:34,3.30,3.30,3.30,99.90,1033865,28,19905,-77
2022-02-05 09:06:05,3.30,3.30,3.30,99.90,1034256,28,20407,-79
2022-02-05 09:06:40,3.30,3.30,3.30,99.90,1030293,28,19906,-81
2022-02-05 09:07:10,3.30,3.30,3.30,99.90,1030432,28,20352,-78
2022-02-05 09:07:42,3.30,3.30,3.30,99.90,1028843,28,19913,-77
2022-02-05 09:08:27,3.30,3.30,3.30,99.90,1030733,28,19905,-77
2022-02-05 09:09:21,3.30,3.30,3.30,99.90,1030260,28,20059,-82
2022-02-05 09:09:57,3.30,3.30,3.30,99.90,1029945,28,20276,-77
2022-02-05 09:10:37,3.30,3.30,3.30,99.90,1028501,28,19945,-77
2022-02-05 09:11:32,3.30,3.30,3.30,99.90,1033968,28,19976,-77
2022-02-05 09:12:09,3.30,3.30,3.30,99.90,1034192,28,19912,-76
2022-02-05 09:13:04,3.30,3.30,3.30,99.90,1034358,28,19911,-79
2022-02-05 09:13:41,3.40,3.40,3.40,99.90,1037655,28,19901,-78
2022-02-05 09:14:15,3.40,3.40,3.40,99.90,1036277,28,20000,-78
2022-02-05 09:14:48,3.40,3.40,3.40,99.90,1036291,28,19901,-78
2022-02-05 09:15:19,3.40,3.40,3.40,99.90,1037545,28,19905,-80
2022-02-05 09:15:50,3.40,3.40,3.40,99.90,1037670,28,19913,-80
2022-02-05 09:16:20,3.40,3.40,3.40,99.90,1032542,28,19933,-81
2022-02-05 09:16:51,3.40,3.40,3.40,99.90,1034541,28,19905,-76
2022-02-05 09:17:22,3.40,3.40,3.40,99.90,1034169,28,20040,-77
2022-02-05 09:17:52,3.40,3.40,3.40,99.90,1032636,28,19906,-79
2022-02-05 09:18:23,3.40,3.40,3.40,99.90,1034218,28,20291,-84
2022-02-05 09:18:54,3.50,3.50,3.50,99.90,1034331,28,19909,-82
2022-02-05 09:19:24,3.50,3.50,3.50,99.90,1036622,28,20319,-82
2022-02-05 09:19:55,3.50,3.50,3.50,99.90,1034208,28,20456,-82
2022-02-05 09:20:26,3.50,3.50,3.50,99.90,1032423,28,20349,-84
2022-02-05 09:20:57,3.50,3.50,3.50,99.90,1032943,28,20407,-82
2022-02-05 09:21:30,3.50,3.50,3.50,99.90,1033023,28,19901,-85
2022-02-05 09:22:01,3.50,3.50,3.50,99.90,1034675,28,19902,-91
2022-02-05 09:22:32,3.50,3.50,3.50,99.90,1033588,28,19991,-89
2022-02-05 09:23:03,3.50,3.50,3.50,99.90,1029334,28,20384,-89
2022-02-05 09:23:38,3.50,3.50,3.50,99.90,1029614,28,20184,-89
2022-02-05 09:24:09,3.50,3.50,3.50,99.90,1031877,28,19906,-86
2022-02-05 09:24:39,3.50,3.50,3.50,99.90,1029164,28,20181,-85
2022-02-05 09:25:10,3.50,3.50,3.50,99.90,1032685,28,19913,-85
2022-02-05 09:25:42,3.60,3.60,3.60,99.90,1032732,28,19915,-85
2022-02-05 09:26:13,3.60,3.60,3.60,99.90,1034946,28,20454,-92
2022-02-05 09:26:47,3.60,3.60,3.60,99.90,1033524,28,19928,-86
2022-02-05 09:27:19,3.60,3.60,3.60,99.90,1030063,28,20454,-83
2022-02-05 09:27:51,3.60,3.60,3.60,99.90,1029402,28,20120,-90
2022-02-05 09:28:22,3.60,3.60,3.60,99.90,1027718,28,19902,-88
2022-02-05 09:28:55,3.60,3.60,3.60,99.90,1027929,28,19902,-85
2022-02-05 09:29:27,3.60,3.60,3.60,99.90,1032316,28,19906,-85
2022-02-05 09:30:05,3.60,3.60,3.60,99.90,1032858,28,19973,-87
2022-02-05 09:30:56,3.60,3.60,3.60,99.90,1029424,28,19977,-89
2022-02-05 09:31:30,3.60,3.60,3.60,99.90,1035749,28,20249,-87
2022-02-05 09:32:01,3.60,3.60,3.60,99.90,1036114,28,19902,-88
2022-02-05 09:32:32,3.60,3.60,3.60,99.90,1035785,28,20332,-87
2022-02-05 09:33:02,3.60,3.60,3.60,99.90,1037032,28,19901,-87
2022-02-05 09:33:34,3.60,3.60,3.60,99.90,1037961,28,20451,-88
2022-02-05 09:34:05,3.60,3.60,3.60,99.90,1036597,28,19906,-88
2022-02-05 09:34:35,3.60,3.60,3.60,99.90,1035244,28,20004,-89
2022-02-05 09:35:07,3.60,3.60,3.60,99.90,1041392,28,19912,-85
2022-02-05 09:35:38,3.60,3.60,3.60,99.90,1041493,28,20004,-87
2022-02-05 09:36:08,3.60,3.60,3.60,99.90,1041963,28,19901,-88
2022-02-05 09:36:40,3.50,3.50,3.50,99.90,1041407,28,19905,-88
2022-02-05 09:37:10,3.60,3.60,3.60,99.90,1034021,28,19901,-87
2022-02-05 09:37:41,3.60,3.60,3.60,99.90,1034313,28,19914,-87
2022-02-05 09:38:12,3.60,3.60,3.60,99.90,1036600,28,19990,-86
2022-02-05 09:38:42,3.60,3.60,3.60,99.90,1034424,28,19902,-86
2022-02-05 09:39:13,3.60,3.60,3.60,99.90,1034322,28,19906,-87
2022-02-05 09:39:44,3.60,3.60,3.60,99.90,1035717,28,19906,-86
2022-02-05 09:40:15,3.60,3.60,3.60,99.90,1036334,28,20788,-88
2022-02-05 09:40:45,3.60,3.60,3.60,99.90,1038418,28,19940,-87
2022-02-05 09:41:16,3.60,3.60,3.60,99.90,1039272,28,19912,-88
2022-02-05 09:41:46,3.60,3.60,3.60,99.90,1037220,28,20012,-86
2022-02-05 09:42:17,3.60,3.60,3.60,99.90,1037031,28,19924,-82
2022-02-05 09:42:50,3.60,3.60,3.60,99.90,1035302,28,19909,-88
2022-02-05 09:43:24,3.70,3.70,3.70,99.90,1035167,28,19974,-87
2022-02-05 09:43:55,3.70,3.70,3.70,99.90,1032618,28,19905,-87
2022-02-05 09:44:29,3.70,3.70,3.70,99.90,1033374,28,19906,-88
2022-02-05 09:45:01,3.70,3.70,3.70,99.90,1029831,28,19918,-87
2022-02-05 09:45:35,3.70,3.70,3.70,99.90,1029726,28,19906,-88
2022-02-05 09:46:06,3.70,3.70,3.70,99.90,1033671,28,19906,-87
2022-02-05 09:46:39,3.70,3.70,3.70,99.90,1033981,28,19945,-88
2022-02-05 09:47:10,3.70,3.70,3.70,99.90,1032983,28,20443,-87
2022-02-05 09:47:42,3.70,3.70,3.70,99.90,1033335,28,19913,-89
2022-02-05 09:48:14,3.70,3.70,3.70,99.90,1033382,28,20153,-87
2022-02-05 09:48:46,3.70,3.70,3.70,99.90,1034128,28,20203,-88
2022-02-05 09:49:18,3.70,3.70,3.70,99.90,1034963,28,19996,-87
2022-02-05 09:49:51,3.70,3.70,3.70,99.90,1034958,28,19905,-89
2022-02-05 09:50:22,3.80,3.80,3.80,99.90,1028609,28,19925,-88
2022-02-05 09:50:53,3.80,3.80,3.80,99.90,1029137,28,19936,-83
2022-02-05 09:51:29,3.80,3.80,3.80,99.90,1025677,28,19906,-84
2022-02-05 09:52:26,3.80,3.80,3.80,99.90,1025452,28,19903,-87
2022-02-05 09:53:02,3.80,3.80,3.80,99.90,1027011,28,19976,-89
2022-02-05 09:53:54,3.80,3.80,3.80,99.90,1028237,28,20005,-89
2022-02-05 09:54:34,3.90,3.90,3.90,99.90,1031949,28,20443,-89
2022-02-05 09:55:05,3.90,3.90,3.90,99.90,1035798,28,19929,-88
2022-02-05 09:55:36,3.90,3.90,3.90,99.90,1032261,28,19902,-89
2022-02-05 09:56:09,3.90,3.90,3.90,99.90,1036661,28,19987,-88
2022-02-05 09:56:41,3.90,3.90,3.90,99.90,1029811,28,19937,-89
2022-02-05 09:57:12,3.90,3.90,3.90,99.90,1031138,28,19909,-88
2022-02-05 09:57:42,3.90,3.90,3.90,99.90,1028294,28,20593,-86
2022-02-05 09:58:16,3.90,3.90,3.90,99.90,1026776,28,20439,-87
2022-02-05 09:58:47,3.90,3.90,3.90,99.90,1027905,28,19902,-89
2022-02-05 09:59:18,4.00,4.00,4.00,99.90,1024288,28,20390,-88
2022-02-05 09:59:59,4.00,4.00,4.00,99.90,1027300,28,20448,-89
2022-02-05 10:00:44,4.00,4.00,4.00,99.90,1028220,28,19937,-91
2022-02-05 10:01:23,4.00,4.00,4.00,99.90,1026149,28,19989,-87
2022-02-05 10:02:12,4.00,4.00,4.00,99.90,1028464,28,20092,-87
2022-02-05 10:02:43,4.10,4.10,4.10,99.90,1029625,28,19914,-87
2022-02-05 10:03:24,4.10,4.10,4.10,99.90,1036711,28,19902,-88
2022-02-05 10:04:16,4.10,4.10,4.10,99.90,1035787,28,19901,-90
2022-02-05 10:04:51,4.10,4.10,4.10,99.90,1036794,28,19905,-86
2022-02-05 10:05:29,4.10,4.10,4.10,99.90,1036236,28,20354,-87
2022-02-05 10:06:09,4.10,4.10,4.10,99.90,1031363,28,20013,-87
2022-02-05 10:06:52,4.00,4.00,4.00,99.90,1029167,28,19937,-83
2022-02-05 10:07:23,4.00,4.00,4.00,99.90,1029648,28,19925,-82
2022-02-05 10:08:06,4.00,4.00,4.00,99.90,1032225,28,20095,-86
2022-02-05 10:08:37,4.00,4.00,4.00,99.90,1035098,28,19901,-86
2022-02-05 10:09:08,4.00,4.00,4.00,99.90,1035279,28,19988,-85
2022-02-05 10:09:52,4.00,4.00,4.00,99.90,1033690,28,20008,-87
2022-02-05 10:10:23,4.00,4.00,4.00,99.90,1034882,28,19906,-86
2022-02-05 10:10:58,4.10,4.10,4.10,99.90,1029140,28,19906,-85
2022-02-05 10:11:34,4.00,4.00,4.00,99.90,1027227,28,20036,-85
2022-02-05 10:12:07,4.10,4.10,4.10,99.90,1028780,28,20089,-86
2022-02-05 10:12:39,4.00,4.00,4.00,99.90,1026956,28,20016,-84
2022-02-05 10:13:15,4.10,4.10,4.10,99.90,1030568,28,20000,-86
2022-02-05 10:13:46,4.10,4.10,4.10,99.90,1030666,28,19947,-85
2022-02-05 10:14:27,4.10,4.10,4.10,99.90,1031574,28,19908,-85
2022-02-05 10:15:00,4.10,4.10,4.10,99.90,1027848,28,19902,-84
2022-02-05 10:15:31,4.10,4.10,4.10,99.90,1026849,28,19909,-86
2022-02-05 10:16:02,4.10,4.10,4.10,99.90,1031288,28,19906,-85
2022-02-05 10:16:33,4.10,4.10,4.10,99.90,1031820,28,19918,-84
2022-02-05 10:17:04,4.00,4.00,4.00,99.90,1035245,28,19929,-84
2022-02-05 10:17:45,4.00,4.00,4.00,99.90,1035265,28,20020,-85
2022-02-05 10:18:23,4.10,4.10,4.10,99.90,1033781,28,20005,-83
2022-02-05 10:18:56,4.10,4.10,4.10,99.90,1035505,28,19901,-79
2022-02-05 10:19:45,4.10,4.10,4.10,99.90,1033477,28,19908,-81
2022-02-05 10:20:15,4.10,4.10,4.10,99.90,1034622,28,20400,-83
2022-02-05 10:20:46,4.10,4.10,4.10,99.90,1034609,28,19909,-83
2022-02-05 10:21:19,4.10,4.10,4.10,99.90,1029256,28,20000,-80
2022-02-05 10:22:06,4.10,4.10,4.10,99.90,1031008,28,20004,-82
2022-02-05 10:22:38,4.10,4.10,4.10,99.90,1032757,28,19940,-79
2022-02-05 10:23:09,4.10,4.10,4.10,99.90,1035199,28,20004,-79
2022-02-05 10:23:51,4.10,4.10,4.10,99.90,1035121,28,19913,-79
2022-02-05 10:24:22,4.10,4.10,4.10,99.90,1034777,28,19932,-79
2022-02-05 10:24:55,4.10,4.10,4.10,99.90,1033739,28,20307,-81
2022-02-05 10:25:28,4.10,4.10,4.10,99.90,1036969,28,19905,-82
2022-02-05 10:25:59,4.20,4.20,4.20,99.90,1038540,28,19905,-82
2022-02-05 10:26:36,4.20,4.20,4.20,99.90,1034523,28,19985,-79
2022-02-05 10:27:07,4.20,4.20,4.20,99.90,1032862,28,19905,-78
2022-02-05 10:27:42,4.30,4.30,4.30,99.90,1034717,28,19905,-79
2022-02-05 10:28:13,4.30,4.30,4.30,99.90,1032995,28,19960,-79
2022-02-05 10:28:57,4.30,4.30,4.30,99.90,1033146,28,19913,-79
2022-02-05 10:29:27,4.30,4.30,4.30,99.90,1035182,28,19912,-78
2022-02-05 10:30:05,4.30,4.30,4.30,99.90,1033285,28,19951,-79
2022-02-05 10:30:36,4.30,4.30,4.30,99.90,1034880,28,19937,-80
2022-02-05 10:31:07,4.30,4.30,4.30,99.90,1032778,28,19905,-79
2022-02-05 10:32:00,4.30,4.30,4.30,99.90,1036559,28,19906,-81
2022-02-05 10:32:31,4.30,4.30,4.30,99.90,1032999,28,19906,-79
2022-02-05 10:33:06,4.40,4.40,4.40,99.90,1033040,28,19905,-79
2022-02-05 10:33:36,4.40,4.40,4.40,99.90,1034731,28,19906,-81
2022-02-05 10:34:12,4.40,4.40,4.40,99.90,1034727,28,20356,-82
2022-02-05 10:34:52,4.50,4.50,4.50,99.90,1032957,28,19992,-80
2022-02-05 10:35:36,4.50,4.50,4.50,99.90,1030980,28,20381,-84
2022-02-05 10:36:16,4.40,4.40,4.40,99.90,1026651,28,19906,-79
2022-02-05 10:36:48,4.40,4.40,4.40,99.90,1030637,28,19909,-82
2022-02-05 10:37:24,4.40,4.40,4.40,99.90,1027945,28,19912,-80
2022-02-05 10:38:04,4.40,4.40,4.40,99.90,1027046,28,20455,-80
2022-02-05 10:38:43,4.40,4.40,4.40,99.90,1026266,28,19913,-80
2022-02-05 10:39:30,4.30,4.30,4.30,99.90,1029831,28,19911,-80
2022-02-05 10:40:02,4.40,4.40,4.40,99.90,1030708,28,19906,-80
2022-02-05 10:40:55,4.40,4.40,4.40,99.90,1032121,28,20344,-80
2022-02-05 10:41:35,4.40,4.40,4.40,99.90,1032434,28,20044,-82
2022-02-05 10:42:36,4.50,4.50,4.50,99.90,1035660,28,20285,-84
2022-02-05 10:43:08,4.50,4.50,4.50,99.90,1033520,28,19917,-80
2022-02-05 10:43:38,4.60,4.60,4.60,99.90,1033047,28,19905,-79
2022-02-05 10:44:28,4.60,4.60,4.60,99.90,1035378,28,19906,-79
2022-02-05 10:45:06,4.60,4.60,4.60,99.90,1036876,28,20003,-80
2022-02-05 10:45:43,4.60,4.60,4.60,99.90,1034680,28,20472,-80
2022-02-05 10:46:14,4.60,4.60,4.60,99.90,1032931,28,19920,-81
2022-02-05 10:46:51,4.60,4.60,4.60,99.90,1032764,28,20004,-83
2022-02-05 10:47:21,4.60,4.60,4.60,99.90,1030603,28,19906,-80
2022-02-05 10:47:56,4.60,4.60,4.60,99.90,1032851,28,19909,-80
2022-02-05 10:48:27,4.60,4.60,4.60,99.90,1024872,28,20215,-80
2022-02-05 10:48:57,4.60,4.60,4.60,99.90,1023292,28,19910,-80
2022-02-05 10:49:42,4.60,4.60,4.60,99.90,1024771,28,19906,-79
2022-02-05 10:50:15,4.60,4.60,4.60,99.90,1026428,28,20476,-82
2022-02-05 10:50:46,4.60,4.60,4.60,99.90,1028643,28,19941,-82
2022-02-05 10:51:17,4.60,4.60,4.60,99.90,1031361,28,19933,-83
2022-02-05 10:51:48,4.50,4.50,4.50,99.90,1027043,28,20017,-84
2022-02-05 10:52:25,4.50,4.50,4.50,99.90,1025224,28,19969,-83
2022-02-05 10:53:06,4.50,4.50,4.50,99.90,1031171,28,19905,-83
2022-02-05 10:53:51,4.50,4.50,4.50,99.90,1032906,28,19908,-81
2022-02-05 10:54:33,4.60,4.60,4.60,99.90,1038936,28,19905,-81
2022-02-05 10:55:17,4.60,4.60,4.60,99.90,1036742,28,20074,-80
2022-02-05 10:55:52,4.60,4.60,4.60,99.90,1034706,28,19905,-81
2022-02-05 10:56:31,4.60,4.60,4.60,99.90,1034767,28,20264,-81
2022-02-05 10:58:27,4.50,4.50,4.50,99.90,1029680,28,19906,-80
2022-02-05 10:59:09,4.50,4.50,4.50,99.90,1034842,28,19901,-81
2022-02-05 11:00:14,4.60,4.60,4.60,99.90,1032953,28,19906,-82
2022-02-05 11:00:44,4.50,4.50,4.50,99.90,1034764,28,20611,-80
2022-02-05 11:01:33,4.50,4.50,4.50,99.90,1032709,28,19931,-79
2022-02-05 11:02:22,4.60,4.60,4.60,99.90,1034786,28,19996,-81
2022-02-05 11:03:12,4.60,4.60,4.60,99.90,1033091,28,19977,-86
2022-02-05 11:04:01,4.60,4.60,4.60,99.90,1034172,28,20406,-82
2022-02-05 11:04:50,4.60,4.60,4.60,99.90,1033539,28,20696,-80
2022-02-05 11:05:34,4.70,4.70,4.70,99.90,1034863,28,20641,-79
2022-02-05 11:06:07,4.70,4.70,4.70,99.90,1035191,28,19905,-80
2022-02-05 11:06:38,4.70,4.70,4.70,99.90,1035179,28,19905,-81
2022-02-05 11:07:13,4.70,4.70,4.70,99.90,1033584,28,19984,-81
2022-02-05 11:07:46,4.70,4.70,4.70,99.90,1032979,28,19968,-81
2022-02-05 11:08:20,4.80,4.80,4.80,99.90,1035719,28,19953,-81
2022-02-05 11:08:51,4.80,4.80,4.80,99.90,1034814,28,19909,-81
2022-02-05 11:09:25,4.80,4.80,4.80,99.90,1034809,28,19901,-81
2022-02-05 11:10:00,4.80,4.80,4.80,99.90,1034711,28,19984,-79
2022-02-05 11:10:56,4.90,4.90,4.90,99.90,1033164,28,19948,-80
2022-02-05 11:11:38,4.90,4.90,4.90,99.90,1029091,28,20016,-86
2022-02-05 11:12:29,5.00,5.00,5.00,99.90,1028742,28,19929,-79
2022-02-05 11:13:14,5.00,5.00,5.00,99.90,1028550,28,19902,-78
2022-02-05 11:14:06,4.90,4.90,4.90,99.90,1032860,28,20498,-79
2022-02-05 11:14:55,4.90,4.90,4.90,99.90,1032940,28,19992,-82
2022-02-05 11:15:25,4.90,4.90,4.90,99.90,1033128,28,19901,-79
2022-02-05 11:16:15,4.90,4.90,4.90,99.90,1034479,28,19897,-80
2022-02-05 11:16:56,4.90,4.90,4.90,99.90,1034813,28,19968,-80
2022-02-05 11:17:33,4.90,4.90,4.90,99.90,1033296,28,19947,-80
2022-02-05 11:18:10,4.90,4.90,4.90,99.90,1033017,28,19908,-80
2022-02-05 11:18:57,4.90,4.90,4.90,99.90,1034561,28,20427,-80
2022-02-05 11:19:29,4.90,4.90,4.90,99.90,1032789,28,19908,-81
2022-02-05 11:20:00,4.90,4.90,4.90,99.90,1028373,28,19905,-81
2022-02-05 11:20:31,4.90,4.90,4.90,99.90,1026153,28,20287,-81
2022-02-05 11:21:01,4.90,4.90,4.90,99.90,1022209,29,19902,-80
2022-02-05 11:21:32,4.90,4.90,4.90,99.90,1024406,28,19953,-81
2022-02-05 11:22:03,4.90,4.90,4.90,99.90,1028693,28,20360,-80
2022-02-05 11:22:35,4.90,4.90,4.90,99.90,1028514,28,19902,-80
2022-02-05 11:23:07,5.00,5.00,5.00,99.90,1034836,28,19913,-81
2022-02-05 11:23:38,5.00,5.00,5.00,99.90,1034628,28,19912,-81
2022-02-05 11:24:10,5.00,5.00,5.00,99.90,1032878,28,20307,-81
2022-02-05 11:24:41,4.90,4.90,4.90,99.90,1034585,28,19905,-80
2022-02-05 11:25:12,4.90,4.90,4.90,99.90,1035140,28,19910,-80
2022-02-05 11:25:43,5.00,5.00,5.00,99.90,1031370,28,19906,-81
2022-02-05 11:26:14,5.00,5.00,5.00,99.90,1034484,28,20437,-82
2022-02-05 11:26:45,5.00,5.00,5.00,99.90,1034389,28,19913,-81
2022-02-05 11:27:17,5.00,5.00,5.00,99.90,1032799,28,19906,-81
2022-02-05 11:27:49,5.00,5.00,5.00,99.90,1030759,28,19906,-83
2022-02-05 11:28:38,5.10,5.10,5.10,99.90,1032700,28,19905,-79
2022-02-05 11:29:25,5.20,5.20,5.20,99.90,1028988,28,19982,-80
2022-02-05 11:29:55,5.20,5.20,5.20,99.90,1034466,28,19905,-78
2022-02-05 11:30:35,5.30,5.30,5.30,99.90,1028723,28,19948,-81
2022-02-05 11:31:09,5.30,5.30,5.30,99.90,1035062,28,20415,-80
2022-02-05 11:31:41,5.40,5.40,5.40,99.90,1033440,28,19945,-80
2022-02-05 11:32:16,5.30,5.30,5.30,99.90,1028800,28,19971,-79
2022-02-05 11:32:47,5.40,5.40,5.40,99.90,1030432,28,20336,-79
2022-02-05 11:33:20,5.40,5.40,5.40,99.90,1025627,28,20135,-78
2022-02-05 11:33:53,5.40,5.40,5.40,99.90,1029986,28,19910,-79
2022-02-05 11:34:35,5.30,5.30,5.30,99.90,1033109,28,19970,-79
2022-02-05 11:35:12,5.30,5.30,5.30,99.90,1032837,28,19914,-81
2022-02-05 11:35:58,5.30,5.30,5.30,99.90,1034533,28,20288,-80
2022-02-05 11:36:41,5.30,5.30,5.30,99.90,1033267,28,20412,-79
2022-02-05 11:37:12,5.30,5.30,5.30,99.90,1032805,28,20153,-79
2022-02-05 11:37:54,5.30,5.30,5.30,99.90,1032758,28,20326,-80
2022-02-05 11:38:29,5.30,5.30,5.30,99.90,1034494,28,19928,-78
2022-02-05 11:39:01,5.30,5.30,5.30,99.90,1034492,28,19905,-79
2022-02-05 11:39:44,5.40,5.40,5.40,99.90,1034313,28,19921,-80
2022-02-05 11:40:15,5.40,5.40,5.40,99.90,1028428,28,20352,-77
2022-02-05 11:40:47,5.40,5.40,5.40,99.90,1030234,28,20250,-78
2022-02-05 11:41:25,5.40,5.40,5.40,99.90,1028336,28,20397,-79
2022-02-05 11:41:56,5.40,5.40,5.40,99.90,1031637,28,19972,-80
2022-02-05 11:42:26,5.30,5.30,5.30,99.90,1034655,28,20335,-81
2022-02-05 11:43:15,5.30,5.30,5.30,99.90,1031905,28,19909,-79
2022-02-05 11:43:46,5.30,5.30,5.30,99.90,1032799,28,19956,-78
2022-02-05 11:44:17,5.30,5.30,5.30,99.90,1034989,28,19905,-77
2022-02-05 11:44:55,5.20,5.20,5.20,99.90,1034708,28,19916,-77
2022-02-05 11:45:25,5.30,5.30,5.30,99.90,1035100,28,19913,-77
2022-02-05 11:46:15,5.20,5.20,5.20,99.90,1034535,28,19941,-77
2022-02-05 11:47:11,5.20,5.20,5.20,99.90,1033335,28,19905,-78
2022-02-05 11:47:42,5.10,5.10,5.10,99.90,1029853,28,19914,-78
2022-02-05 11:48:41,5.20,5.20,5.20,99.90,1030417,28,19909,-80
2022-02-05 11:49:12,5.10,5.10,5.10,99.90,1032281,28,19905,-79
2022-02-05 11:49:52,5.10,5.10,5.10,99.90,1032606,28,20007,-80
2022-02-05 11:50:26,5.20,5.20,5.20,99.90,1034298,28,19906,-78
2022-02-05 11:51:08,5.20,5.20,5.20,99.90,1034161,28,20060,-79
2022-02-05 11:51:48,5.20,5.20,5.20,99.90,1036099,28,19920,-79
2022-02-05 11:52:42,5.30,5.30,5.30,99.90,1038200,28,19905,-79
2022-02-05 11:53:12,5.30,5.30,5.30,99.90,1034820,28,20366,-78
2022-02-05 11:53:55,5.30,5.30,5.30,99.90,1037890,28,19909,-82
2022-02-05 11:54:26,5.30,5.30,5.30,99.90,1034503,28,19928,-81
2022-02-05 11:55:00,5.30,5.30,5.30,99.90,1032152,28,20339,-81
2022-02-05 11:55:32,5.30,5.30,5.30,99.90,1032295,28,19941,-81
2022-02-05 11:56:15,5.30,5.30,5.30,99.90,1034137,28,19904,-83
2022-02-05 11:57:06,5.40,5.40,5.40,99.90,1032104,28,19905,-78
2022-02-05 11:57:46,5.40,5.40,5.40,99.90,1033811,28,19901,-79
2022-02-05 11:58:17,5.40,5.40,5.40,99.90,1032292,28,19905,-79
2022-02-05 11:58:55,5.40,5.40,5.40,99.90,1034329,28,19898,-79
2022-02-05 11:59:29,5.40,5.40,5.40,99.90,1034465,28,19902,-79
2022-02-05 12:00:06,5.50,5.50,5.50,99.90,1032432,28,20378,-80
2022-02-05 12:00:41,5.40,5.40,5.40,99.90,1034223,28,19901,-79
2022-02-05 12:01:31,5.30,5.30,5.30,99.90,1032752,28,20264,-81
2022-02-05 12:02:28,5.40,5.40,5.40,99.90,1032546,28,19909,-82
2022-02-05 12:03:04,5.30,5.30,5.30,99.90,1033748,28,20570,-77
2022-02-05 12:03:37,5.30,5.30,5.30,99.90,1034185,28,20439,-77
2022-02-05 12:04:20,5.30,5.30,5.30,99.90,1033118,28,19901,-81
2022-02-05 12:05:09,5.30,5.30,5.30,99.90,1033198,28,19917,-80
2022-02-05 12:05:47,5.40,5.40,5.40,99.90,1034431,28,19912,-79
2022-02-05 12:06:18,5.40,5.40,5.40,99.90,1034224,28,19921,-81
2022-02-05 12:06:48,5.50,5.50,5.50,99.90,1030159,28,19921,-80
2022-02-05 12:07:19,5.50,5.50,5.50,99.90,1028702,28,19906,-81
2022-02-05 12:08:05,5.60,5.60,5.60,99.90,1028732,28,19905,-79
2022-02-05 12:08:45,5.60,5.60,5.60,99.90,1032506,28,19906,-79
2022-02-05 12:09:34,5.80,5.80,5.80,99.90,1034507,28,20253,-80
2022-02-05 12:10:23,5.80,5.80,5.80,99.90,1034573,28,20308,-80
2022-02-05 12:10:56,5.80,5.80,5.80,99.90,1032565,28,20332,-79
2022-02-05 12:11:30,5.80,5.80,5.80,99.90,1034601,28,19905,-81
2022-02-05 12:12:36,5.80,5.80,5.80,99.90,1032486,28,19913,-81
2022-02-05 12:13:21,5.90,5.90,5.90,99.90,1038276,28,19901,-81
2022-02-05 12:14:08,6.00,6.00,6.00,99.90,1036872,28,19964,-78
2022-02-05 12:14:38,5.90,5.90,5.90,99.90,1034048,28,19961,-78
2022-02-05 12:15:12,5.90,5.90,5.90,99.90,1029915,28,19918,-77
2022-02-05 12:15:43,5.90,5.90,5.90,99.90,1030400,28,19908,-80
2022-02-05 12:16:19,5.90,5.90,5.90,99.90,1025147,28,19906,-79
2022-02-05 12:17:15,6.00,6.00,6.00,99.90,1031740,28,19906,-79
2022-02-05 12:18:09,6.10,6.10,6.10,99.90,1030472,28,19906,-82
2022-02-05 12:18:59,6.10,6.10,6.10,99.90,1030291,28,19906,-83
2022-02-05 12:19:29,6.30,6.30,6.30,99.90,1030507,28,19909,-82
2022-02-05 12:20:02,6.10,6.10,6.10,99.90,1034179,28,19909,-83
2022-02-05 12:20:58,6.20,6.20,6.20,99.90,1030921,28,19909,-78
2022-02-05 12:21:49,6.40,6.40,6.40,99.90,1034042,28,20012,-80
2022-02-05 12:22:24,6.50,6.50,6.50,99.90,1030289,28,20591,-78
2022-02-05 12:23:27,6.30,6.30,6.30,99.90,1032596,28,19913,-84
2022-02-05 12:23:59,6.40,6.40,6.40,99.90,1029320,28,19917,-85
2022-02-05 12:24:48,6.60,6.60,6.60,99.90,1030497,28,19945,-89
2022-02-05 12:25:21,6.70,6.70,6.70,99.90,1024450,28,20382,-80
2022-02-05 12:25:57,6.70,6.70,6.70,99.90,1029465,28,19933,-84
2022-02-05 12:26:32,6.70,6.70,6.70,99.90,1032598,28,19901,-81
2022-02-05 12:27:23,6.70,6.70,6.70,99.90,1032784,28,19991,-80
2022-02-05 12:27:54,6.70,6.70,6.70,99.90,1028154,28,19988,-81
2022-02-05 12:28:28,6.90,6.90,6.90,99.90,1031950,28,20314,-82
2022-02-05 12:29:02,7.00,7.00,7.00,99.90,1030760,28,19908,-95
2022-02-05 12:29:33,7.00,7.00,7.00,99.90,1032244,28,19929,-92
2022-02-05 12:30:23,7.10,7.10,7.10,99.90,1032334,28,20419,-94
2022-02-05 12:30:54,6.90,6.90,6.90,99.90,1031541,28,19943,-93
2022-02-05 12:31:26,7.00,7.00,7.00,99.90,1026776,28,19949,-92
2022-02-05 12:31:57,6.90,6.90,6.90,99.90,1031002,28,20005,-93
2022-02-05 12:32:28,7.00,7.00,7.00,99.90,1029419,28,19903,-91
2022-02-05 12:33:02,7.00,7.00,7.00,99.90,1026763,28,20227,-92
2022-02-05 12:33:53,6.90,6.90,6.90,99.90,1027327,28,19910,-91
2022-02-05 12:34:31,6.90,6.90,6.90,99.90,1028743,28,19913,-86
2022-02-05 12:35:02,7.00,7.00,7.00,99.90,1028581,28,20201,-92
2022-02-05 12:35:35,7.00,7.00,7.00,99.90,1030841,28,19912,-95
2022-02-05 12:36:09,7.00,7.00,7.00,99.90,1029856,28,19903,-94
2022-02-05 12:36:45,7.20,7.20,7.20,99.90,1028497,28,19902,-93
2022-02-05 12:37:44,7.30,7.30,7.30,99.90,1027295,28,19902,-94
2022-02-05 12:38:23,7.10,7.10,7.10,99.90,1027934,28,19906,-88
2022-02-05 12:39:24,7.10,7.10,7.10,99.90,1025536,28,19909,-92
2022-02-05 12:40:05,7.20,7.20,7.20,99.90,1031156,28,19902,-95
2022-02-05 12:41:13,7.40,7.40,7.40,99.90,1034820,28,19905,-93
2022-02-05 12:41:51,7.30,7.30,7.30,99.90,1030851,28,19945,-86
2022-02-05 12:42:21,7.50,7.50,7.50,99.90,1028905,28,19980,-86
2022-02-05 12:42:58,7.60,7.60,7.60,99.90,1031063,28,19959,-93
2022-02-05 12:43:34,7.50,7.50,7.50,99.90,1027141,28,19938,-84
2022-02-05 12:44:10,7.50,7.50,7.50,99.90,1028599,28,19910,-84
2022-02-05 12:46:00,7.40,7.40,7.40,99.90,1025996,28,20008,-89
2022-02-05 12:46:34,7.40,7.40,7.40,99.90,1024556,28,19913,-89
2022-02-05 12:47:51,7.30,7.30,7.30,99.90,1030893,28,20339,-89
2022-02-05 12:49:14,7.30,7.30,7.30,99.90,1033555,28,20420,-92
2022-02-05 12:49:57,7.20,7.20,7.20,99.90,1034627,28,19992,-88
2022-02-05 12:50:29,7.30,7.30,7.30,99.90,1024176,28,20373,-93
2022-02-05 12:51:39,7.20,7.20,7.20,99.90,1023666,28,20005,-95
2022-02-05 12:52:10,7.20,7.20,7.20,99.90,1022441,28,20500,-88
2022-02-05 12:52:46,7.20,7.20,7.20,99.90,1033010,28,19905,-87
2022-02-05 12:53:37,7.30,7.30,7.30,99.90,1033418,28,19996,-92
2022-02-05 12:54:11,7.30,7.30,7.30,99.90,1033579,28,19910,-89
2022-02-05 12:54:53,7.50,7.50,7.50,99.90,1035680,28,19906,-89
2022-02-05 12:55:27,7.40,7.40,7.40,99.90,1034207,28,19906,-94
2022-02-05 12:56:23,7.50,7.50,7.50,99.90,1039191,28,19905,-96
2022-02-05 12:56:55,7.30,7.30,7.30,99.90,1038899,28,19916,-89
2022-02-05 12:57:27,7.30,7.30,7.30,99.90,1033366,28,19906,-93
2022-02-05 12:58:01,7.20,7.20,7.20,99.90,1034767,28,19914,-86
2022-02-05 12:58:49,7.20,7.20,7.20,99.90,1029326,28,19973,-91
2022-02-05 12:59:27,7.10,7.10,7.10,99.90,1033673,28,19912,-81
2022-02-05 13:00:05,7.10,7.10,7.10,99.90,1032259,28,19905,-81
2022-02-05 13:00:36,7.20,7.20,7.20,99.90,1032829,28,20310,-83
2022-02-05 13:01:06,7.10,7.10,7.10,99.90,1038165,28,20397,-83
2022-02-05 13:01:38,7.10,7.10,7.10,99.90,1032379,28,19910,-83
2022-02-05 13:02:10,7.10,7.10,7.10,99.90,1030991,28,19906,-81
2022-02-05 13:02:42,7.10,7.10,7.10,99.90,1029918,28,20387,-78
2022-02-05 13:03:25,7.00,7.00,7.00,99.90,1026740,28,20111,-78
2022-02-05 13:04:12,7.00,7.00,7.00,99.90,1030508,28,19906,-79
2022-02-05 13:04:46,6.90,6.90,6.90,99.90,1032954,28,20396,-79
2022-02-05 13:05:17,6.70,6.70,6.70,99.90,1034748,28,19975,-78
2022-02-05 13:05:47,6.70,6.70,6.70,99.90,1029259,28,20043,-79
2022-02-05 13:06:18,6.60,6.60,6.60,99.90,1026919,28,20521,-79
2022-02-05 13:07:02,6.70,6.70,6.70,99.90,1026893,28,19925,-79
2022-02-05 13:07:39,6.60,6.60,6.60,99.90,1029162,28,19913,-79
2022-02-05 13:08:09,6.60,6.60,6.60,99.90,1032411,28,20312,-79
2022-02-05 13:08:43,6.60,6.60,6.60,99.90,1032959,28,19992,-79
2022-02-05 13:09:20,6.60,6.60,6.60,99.90,1030761,28,19905,-79
2022-02-05 13:10:07,6.60,6.60,6.60,99.90,1032302,28,19910,-80
2022-02-05 13:10:41,6.50,6.50,6.50,99.90,1029053,28,19945,-78
2022-02-05 13:11:12,6.40,6.40,6.40,99.90,1030818,28,19976,-78
2022-02-05 13:11:43,6.40,6.40,6.40,99.90,1030701,28,19909,-78
2022-02-05 13:12:14,6.30,6.30,6.30,99.90,1029654,28,20225,-78
2022-02-05 13:12:46,6.20,6.20,6.20,99.90,1034815,28,19909,-78
2022-02-05 13:13:16,6.20,6.20,6.20,99.90,1035038,28,19945,-78
2022-02-05 13:13:53,6.10,6.10,6.10,99.90,1032858,28,19927,-79
2022-02-05 13:14:37,6.10,6.10,6.10,99.90,1038854,28,19905,-78
2022-02-05 13:15:23,6.00,6.00,6.00,99.90,1039137,28,19941,-80
2022-02-05 13:15:54,6.00,6.00,6.00,99.90,1038771,28,19909,-79
2022-02-05 13:16:35,6.10,6.10,6.10,99.90,1033166,28,19905,-79
2022-02-05 13:17:10,6.10,6.10,6.10,99.90,1033019,28,20318,-80
2022-02-05 13:17:42,6.20,6.20,6.20,99.90,1030801,28,20287,-80
2022-02-05 13:18:35,6.10,6.10,6.10,99.90,1034900,28,19988,-80
2022-02-05 13:19:25,6.10,6.10,6.10,99.90,1031842,28,19913,-79
2022-02-05 13:20:15,6.10,6.10,6.10,99.90,1037437,28,20351,-80
2022-02-05 13:20:51,6.10,6.10,6.10,99.90,1033332,28,19914,-79
2022-02-05 13:21:40,6.10,6.10,6.10,99.90,1030875,28,20001,-78
2022-02-05 13:22:29,6.20,6.20,6.20,99.90,1029012,28,19940,-82
2022-02-05 13:23:20,6.30,6.30,6.30,99.90,1031311,28,19964,-82
2022-02-05 13:24:09,6.40,6.40,6.40,99.90,1034888,28,19913,-79
2022-02-05 13:24:55,6.40,6.40,6.40,99.90,1031018,28,19910,-79
2022-02-05 13:25:41,6.30,6.30,6.30,99.90,1028719,28,19906,-78
2022-02-05 13:26:27,6.30,6.30,6.30,99.90,1031180,28,20000,-78
2022-02-05 13:27:11,6.30,6.30,6.30,99.90,1034632,28,19901,-81
2022-02-05 13:27:42,6.30,6.30,6.30,99.90,1034909,28,19902,-80
2022-02-05 13:28:29,6.30,6.30,6.30,99.90,1034680,28,19912,-80
2022-02-05 13:29:02,6.30,6.30,6.30,99.90,1028636,28,19901,-80
2022-02-05 13:29:44,6.30,6.30,6.30,99.90,1030771,28,19929,-81
2022-02-05 13:30:33,6.30,6.30,6.30,99.90,1030669,28,19906,-83
2022-02-05 13:31:23,6.30,6.30,6.30,99.90,1029069,28,20015,-83
2022-02-05 13:32:19,6.30,6.30,6.30,99.90,1030869,28,19898,-81
2022-02-05 13:33:08,6.40,6.40,6.40,99.90,1040549,28,20450,-77
2022-02-05 13:33:53,6.50,6.50,6.50,99.90,1037768,28,20252,-80
2022-02-05 13:34:34,6.60,6.60,6.60,99.90,1024945,28,20082,-80
2022-02-05 13:35:05,6.60,6.60,6.60,99.90,1026584,28,19906,-78
2022-02-05 13:35:54,6.70,6.70,6.70,99.90,1028326,28,19906,-78
2022-02-05 13:36:43,6.70,6.70,6.70,99.90,1031060,28,19913,-78
2022-02-05 13:37:19,6.50,6.50,6.50,99.90,1028947,28,19902,-78
2022-02-05 13:37:55,6.40,6.40,6.40,99.90,1026639,28,19924,-78
2022-02-05 13:38:28,6.50,6.50,6.50,99.90,1030246,28,19999,-78
2022-02-05 13:39:09,6.50,6.50,6.50,99.90,1020745,28,19907,-78
2022-02-05 13:40:00,6.50,6.50,6.50,99.90,1025343,28,19954,-80
2022-02-05 13:40:34,6.60,6.60,6.60,99.90,1025634,28,20342,-79
2022-02-05 13:41:06,6.60,6.60,6.60,99.90,1032250,28,19988,-77
2022-02-05 13:41:51,6.70,6.70,6.70,99.90,1029035,28,19952,-78
2022-02-05 13:42:25,6.80,6.80,6.80,99.90,1029267,28,20425,-79
2022-02-05 13:43:09,6.80,6.80,6.80,99.90,1029081,28,19947,-79
2022-02-05 13:43:54,6.90,6.90,6.90,99.90,1029035,28,19953,-78
2022-02-05 13:44:28,6.90,6.90,6.90,99.90,1030693,28,20499,-79
2022-02-05 13:45:09,6.80,6.80,6.80,99.90,1026648,28,19902,-82
2022-02-05 13:45:42,6.80,6.80,6.80,99.90,1024664,28,20405,-78
2022-02-05 13:46:21,6.80,6.80,6.80,99.90,1025059,28,19907,-79
2022-02-05 13:47:00,6.70,6.70,6.70,99.90,1028951,28,20316,-79
2022-02-05 13:47:35,6.60,6.60,6.60,99.90,1029335,28,19904,-77
2022-02-05 13:48:05,6.50,6.50,6.50,99.90,1030920,28,20196,-78
2022-02-05 13:48:36,6.40,6.40,6.40,99.90,1030942,28,19908,-80
2022-02-05 13:49:14,6.30,6.30,6.30,99.90,1032953,28,19908,-79
2022-02-05 13:49:57,6.20,6.20,6.20,99.90,1028801,28,20104,-78
2022-02-05 13:50:29,6.20,6.20,6.20,99.90,1028864,28,19901,-78
2022-02-05 13:51:04,6.10,6.10,6.10,99.90,1028732,28,20440,-78
2022-02-05 13:51:34,6.10,6.10,6.10,99.90,1028985,28,19957,-80
2022-02-05 13:52:09,6.10,6.10,6.10,99.90,1031576,28,20288,-78
2022-02-05 13:52:40,6.20,6.20,6.20,99.90,1028865,28,19912,-77
2022-02-05 13:53:14,6.10,6.10,6.10,99.90,1023899,28,19909,-79
2022-02-05 13:53:55,6.10,6.10,6.10,99.90,1028626,28,19942,-78
2022-02-05 13:54:33,6.10,6.10,6.10,99.90,1032573,28,19905,-78
2022-02-05 13:55:14,6.10,6.10,6.10,99.90,1033537,28,19972,-81
2022-02-05 13:55:49,6.20,6.20,6.20,99.90,1033148,28,19905,-78
2022-02-05 13:56:20,6.10,6.10,6.10,99.90,1036927,28,20387,-77
2022-02-05 13:56:58,6.10,6.10,6.10,99.90,1038963,28,19916,-78
2022-02-05 13:57:28,6.20,6.20,6.20,99.90,1037110,28,20308,-78
2022-02-05 13:58:14,6.20,6.20,6.20,99.90,1035736,28,19905,-77
2022-02-05 13:58:44,6.30,6.30,6.30,99.90,1032971,28,19906,-77
2022-02-05 13:59:19,6.40,6.40,6.40,99.90,1034402,28,19905,-79
2022-02-05 13:59:56,6.60,6.60,6.60,99.90,1034902,28,20458,-78
2022-02-05 14:00:37,6.60,6.60,6.60,99.90,1033031,28,19916,-79
2022-02-05 14:01:08,6.70,6.70,6.70,99.90,1028715,28,19906,-79
2022-02-05 14:01:39,6.60,6.60,6.60,99.90,1030880,28,19906,-79
2022-02-05 14:02:19,6.70,6.70,6.70,99.90,1030689,28,19910,-79
2022-02-05 14:02:59,6.70,6.70,6.70,99.90,1030475,28,19913,-78
2022-02-05 14:03:30,6.70,6.70,6.70,99.90,1033232,28,20037,-78
2022-02-05 14:04:14,6.70,6.70,6.70,99.90,1028807,28,19917,-83
2022-02-05 14:05:03,6.60,6.60,6.60,99.90,1030698,28,19907,-80
2022-02-05 14:05:44,6.60,6.60,6.60,99.90,1030962,28,19912,-80
2022-02-05 14:06:16,6.50,6.50,6.50,99.90,1034603,28,19910,-82
2022-02-05 14:06:54,6.50,6.50,6.50,99.90,1030634,28,19914,-83
2022-02-05 14:07:40,6.50,6.50,6.50,99.90,1031550,28,19906,-79
2022-02-05 14:08:10,6.50,6.50,6.50,99.90,1028780,28,19913,-79
2022-02-05 14:08:42,6.60,6.60,6.60,99.90,1029497,28,20012,-79
2022-02-05 14:09:20,6.70,6.70,6.70,99.90,1026592,28,20009,-78
2022-02-05 14:09:52,6.70,6.70,6.70,99.90,1026645,28,19992,-79
2022-02-05 14:10:23,6.70,6.70,6.70,99.90,1026319,28,19949,-83
2022-02-05 14:10:55,6.80,6.80,6.80,99.90,1024130,28,19932,-81
2022-02-05 14:11:27,6.80,6.80,6.80,99.90,1025355,28,19989,-80
2022-02-05 14:12:11,6.90,6.90,6.90,99.90,1022883,28,20485,-81
2022-02-05 14:12:49,6.80,6.80,6.80,99.90,1023754,28,19907,-80
2022-02-05 14:13:20,6.90,6.90,6.90,99.90,1024979,28,19913,-80
2022-02-05 14:13:57,6.90,6.90,6.90,99.90,1023474,28,19935,-80
2022-02-05 14:14:33,6.80,6.80,6.80,99.90,1024665,28,19949,-80
2022-02-05 14:15:04,6.80,6.80,6.80,99.90,1028203,28,19916,-85
2022-02-05 14:15:50,6.90,6.90,6.90,99.90,1028003,28,19913,-80
2022-02-05 14:16:27,6.90,6.90,6.90,99.90,1032058,28,19924,-79
2022-02-05 14:16:58,6.80,6.80,6.80,99.90,1030826,28,20495,-84
2022-02-05 14:17:28,6.70,6.70,6.70,99.90,1028181,28,19906,-82
2022-02-05 14:18:03,6.60,6.60,6.60,99.90,1030607,28,19906,-90
2022-02-05 14:18:48,6.60,6.60,6.60,99.90,1027291,28,20617,-85
2022-02-05 14:19:23,6.60,6.60,6.60,99.90,1027843,28,19906,-85
2022-02-05 14:20:06,6.70,6.70,6.70,99.90,1031084,28,19905,-89
2022-02-05 14:20:53,6.70,6.70,6.70,99.90,1034153,28,20434,-89
2022-02-05 14:21:35,6.70,6.70,6.70,99.90,1034910,28,20356,-89
2022-02-05 14:22:17,6.80,6.80,6.80,99.90,1034340,28,19905,-85
2022-02-05 14:22:50,6.90,6.90,6.90,99.90,1033055,28,20467,-84
2022-02-05 14:23:24,7.00,7.00,7.00,99.90,1034907,28,20655,-84
2022-02-05 14:23:56,7.00,7.00,7.00,99.90,1032933,28,19920,-81
2022-02-05 14:24:35,7.00,7.00,7.00,99.90,1027942,28,20140,-80
2022-02-05 14:25:12,7.00,7.00,7.00,99.90,1029236,28,19909,-80
2022-02-05 14:26:02,6.80,6.80,6.80,99.90,1030163,28,19944,-81
2022-02-05 14:26:41,6.80,6.80,6.80,99.90,1030468,28,19932,-82
2022-02-05 14:27:18,6.90,6.90,6.90,99.90,1028786,28,19932,-81
2022-02-05 14:27:59,6.90,6.90,6.90,99.90,1030333,28,19902,-81
2022-02-05 14:28:46,6.90,6.90,6.90,99.90,1027820,28,19902,-83
2022-02-05 14:29:16,7.00,7.00,7.00,99.90,1030846,28,20400,-82
2022-02-05 14:29:58,6.90,6.90,6.90,99.90,1030349,28,19908,-81
2022-02-05 14:30:30,6.90,6.90,6.90,99.90,1030603,28,20297,-81
2022-02-05 14:31:15,6.80,6.80,6.80,99.90,1026572,28,19989,-81
2022-02-05 14:31:50,6.80,6.80,6.80,99.90,1029086,28,19902,-81
2022-02-05 14:32:29,6.70,6.70,6.70,99.90,1029187,28,19905,-79
2022-02-05 14:33:04,6.60,6.60,6.60,99.90,1024881,28,19910,-80
2022-02-05 14:33:56,6.50,6.50,6.50,99.90,1022538,28,20567,-80
2022-02-05 14:35:00,6.50,6.50,6.50,99.90,1024756,28,19902,-81
2022-02-05 14:36:06,6.40,6.40,6.40,99.90,1029330,28,20376,-81
2022-02-05 14:36:58,6.30,6.30,6.30,99.90,1027274,28,19909,-82
2022-02-05 14:37:47,6.20,6.20,6.20,99.90,1028450,28,20399,-82
2022-02-05 14:38:36,6.00,6.00,6.00,99.90,1030396,28,19913,-81
2022-02-05 14:39:37,6.00,6.00,6.00,99.90,1030883,28,20426,-82
2022-02-05 14:40:29,6.00,6.00,6.00,99.90,1032590,28,19913,-82
2022-02-05 14:41:00,5.90,5.90,5.90,99.90,1029173,28,20000,-82
2022-02-05 14:41:32,5.90,5.90,5.90,99.90,1031038,28,19901,-81
2022-02-05 14:42:03,5.90,5.90,5.90,99.90,1030560,28,19905,-82
2022-02-05 14:42:37,5.80,5.80,5.80,99.90,1030786,28,19906,-82
2022-02-05 14:43:07,5.90,5.90,5.90,99.90,1032683,28,20040,-82
2022-02-05 14:43:38,5.90,5.90,5.90,99.90,1029652,28,19925,-81
2022-02-05 14:44:09,6.00,6.00,6.00,99.90,1030481,28,19906,-81
2022-02-05 14:44:40,6.00,6.00,6.00,99.90,1024578,28,19913,-81
2022-02-05 14:45:12,6.00,6.00,6.00,99.90,1026955,28,19952,-83
2022-02-05 14:45:43,6.00,6.00,6.00,99.90,1025055,28,19965,-82
2022-02-05 14:46:14,6.00,6.00,6.00,99.90,1028577,28,19920,-83
2022-02-05 14:46:51,6.10,6.10,6.10,99.90,1030519,28,19901,-83
2022-02-05 14:47:22,6.10,6.10,6.10,99.90,1026624,28,20361,-83
2022-02-05 14:47:53,6.00,6.00,6.00,99.90,1021927,28,19954,-83
2022-02-05 14:48:27,6.10,6.10,6.10,99.90,1025206,28,19909,-83
2022-02-05 14:49:01,6.10,6.10,6.10,99.90,1027078,28,20064,-84
2022-02-05 14:49:32,6.10,6.10,6.10,99.90,1025892,28,19906,-81
2022-02-05 14:50:05,6.20,6.20,6.20,99.90,1026267,28,19910,-82
2022-02-05 14:50:36,6.20,6.20,6.20,99.90,1025824,28,20044,-81
2022-02-05 14:51:08,6.20,6.20,6.20,99.90,1031151,28,19991,-82
2022-02-05 14:51:39,6.20,6.20,6.20,99.90,1032999,28,19952,-80
2022-02-05 14:52:14,6.20,6.20,6.20,99.90,1034920,28,19981,-84
2022-02-05 14:52:45,6.20,6.20,6.20,99.90,1034485,28,19980,-83
2022-02-05 14:53:16,6.20,6.20,6.20,99.90,1031118,28,20304,-87
2022-02-05 14:53:46,6.20,6.20,6.20,99.90,1030647,28,19909,-87
2022-02-05 14:54:17,6.20,6.20,6.20,99.90,1030702,28,19906,-83
2022-02-05 14:54:48,6.20,6.20,6.20,99.90,1032660,28,19953,-82
2022-02-05 14:55:19,6.20,6.20,6.20,99.90,1033362,28,19971,-82
2022-02-05 14:55:50,6.20,6.20,6.20,99.90,1036983,28,20005,-84
2022-02-05 14:56:21,6.20,6.20,6.20,99.90,1034523,28,20008,-85
2022-02-05 14:56:51,6.20,6.20,6.20,99.90,1028987,28,20406,-82
2022-02-05 14:57:22,6.10,6.10,6.10,99.90,1030857,28,19905,-83
2022-02-05 14:57:53,6.10,6.10,6.10,99.90,1023537,28,19976,-84
2022-02-05 14:58:24,6.00,6.00,6.00,99.90,1030451,28,19906,-84
2022-02-05 14:58:54,6.00,6.00,6.00,99.90,1032612,28,19959,-84
2022-02-05 14:59:25,6.00,6.00,6.00,99.90,1032936,28,19905,-85
2022-02-05 15:00:00,6.00,6.00,6.00,99.90,1037981,28,19905,-83
2022-02-05 15:00:31,6.00,6.00,6.00,99.90,1032839,28,19909,-82
2022-02-05 15:01:05,6.00,6.00,6.00,99.90,1034269,28,19909,-83
2022-02-05 15:01:36,6.00,6.00,6.00,99.90,1031730,28,19905,-83
2022-02-05 15:02:08,5.90,5.90,5.90,99.90,1030794,28,19905,-83
2022-02-05 15:02:39,5.90,5.90,5.90,99.90,1033575,28,19913,-84
2022-02-05 15:03:14,5.90,5.90,5.90,99.90,1036550,28,19963,-81
2022-02-05 15:03:45,5.90,5.90,5.90,99.90,1038762,28,20105,-81
2022-02-05 15:04:18,5.90,5.90,5.90,99.90,1033697,28,20001,-84
2022-02-05 15:04:49,5.80,5.80,5.80,99.90,1031800,28,20349,-80
2022-02-05 15:05:21,5.80,5.80,5.80,99.90,1034575,28,20008,-81
2022-02-05 15:05:54,5.80,5.80,5.80,99.90,1031357,28,19944,-86
2022-02-05 15:06:26,5.80,5.80,5.80,99.90,1026795,28,19902,-82
2022-02-05 15:06:57,5.80,5.80,5.80,99.90,1022260,29,20269,-82
2022-02-05 15:07:30,5.80,5.80,5.80,99.90,1022784,28,19943,-85
2022-02-05 15:08:08,5.70,5.70,5.70,99.90,1023462,28,20344,-86
2022-02-05 15:08:39,5.70,5.70,5.70,99.90,1032166,28,20591,-85
2022-02-05 15:09:12,5.70,5.70,5.70,99.90,1031759,28,19933,-88
2022-02-05 15:09:43,5.80,5.80,5.80,99.90,1030517,28,19901,-83
2022-02-05 15:10:19,5.70,5.70,5.70,99.90,1031283,28,19909,-84
2022-02-05 15:10:50,5.70,5.70,5.70,99.90,1034070,28,20435,-88
2022-02-05 15:11:25,5.70,5.70,5.70,99.90,1034202,28,20118,-88
2022-02-05 15:11:58,5.70,5.70,5.70,99.90,1034899,28,19902,-88
2022-02-05 15:12:29,5.60,5.60,5.60,99.90,1032375,28,19902,-89
2022-02-05 15:13:02,5.70,5.70,5.70,99.90,1030708,28,19988,-86
2022-02-05 15:13:33,5.60,5.60,5.60,99.90,1026984,28,19964,-82
2022-02-05 15:14:04,5.60,5.60,5.60,99.90,1027992,28,19910,-86
2022-02-05 15:14:37,5.60,5.60,5.60,99.90,1022642,28,20009,-92
2022-02-05 15:15:43,5.60,5.60,5.60,99.90,1020016,29,19985,-86
2022-02-05 15:16:17,5.60,5.60,5.60,99.90,1022439,28,19906,-85
2022-02-05 15:16:50,5.60,5.60,5.60,99.90,1025378,28,19960,-89
2022-02-05 15:17:21,5.60,5.60,5.60,99.90,1033469,28,19902,-89
2022-02-05 15:17:54,5.60,5.60,5.60,99.90,1030386,28,19945,-95
2022-02-05 15:18:25,5.60,5.60,5.60,99.90,1024873,28,19902,-87
2022-02-05 15:18:57,5.60,5.60,5.60,99.90,1023393,28,19926,-86
2022-02-05 15:19:28,5.50,5.50,5.50,99.90,1022518,28,19902,-86
2022-02-05 15:19:59,5.60,5.60,5.60,99.90,1019571,28,19907,-86
2022-02-05 15:20:29,5.50,5.50,5.50,99.90,1023346,28,19930,-85
2022-02-05 15:21:02,5.50,5.50,5.50,99.90,1024784,28,19910,-85
2022-02-05 15:21:34,5.50,5.50,5.50,99.90,1027303,28,20389,-88
2022-02-05 15:22:07,5.50,5.50,5.50,99.90,1027544,28,20046,-85
2022-02-05 15:22:39,5.50,5.50,5.50,99.90,1031401,28,19906,-84
2022-02-05 15:23:13,5.50,5.50,5.50,99.90,1028068,28,20012,-90
2022-02-05 15:23:44,5.50,5.50,5.50,99.90,1028403,28,19906,-86
2022-02-05 15:24:14,5.50,5.50,5.50,99.90,1029223,28,19938,-85
2022-02-05 15:24:48,5.50,5.50,5.50,99.90,1027519,28,19897,-92
2022-02-05 15:25:19,5.50,5.50,5.50,99.90,1029397,28,20262,-89
2022-02-05 15:25:53,5.50,5.50,5.50,99.90,1031345,28,19906,-87
2022-02-05 15:26:31,5.50,5.50,5.50,99.90,1035953,28,19905,-91
2022-02-05 15:27:02,5.50,5.50,5.50,99.90,1031428,28,20029,-89
2022-02-05 15:27:35,5.50,5.50,5.50,99.90,1027639,28,19906,-89
2022-02-05 15:28:11,5.50,5.50,5.50,99.90,1029784,28,20336,-88
2022-02-05 15:28:55,5.40,5.40,5.40,99.90,1027119,28,19913,-89
2022-02-05 15:29:26,5.50,5.50,5.50,99.90,1030167,28,19943,-90
2022-02-05 15:30:20,5.50,5.50,5.50,99.90,1029735,28,19906,-90
2022-02-05 15:30:50,5.50,5.50,5.50,99.90,1035425,28,19933,-87
2022-02-05 15:31:21,5.50,5.50,5.50,99.90,1030001,28,20012,-86
2022-02-05 15:31:53,5.50,5.50,5.50,99.90,1030084,28,20099,-87
2022-02-05 15:32:24,5.40,5.40,5.40,99.90,1029733,28,19906,-89
2022-02-05 15:32:56,5.40,5.40,5.40,99.90,1029448,28,19906,-89
2022-02-05 15:33:29,5.40,5.40,5.40,99.90,1030146,28,19932,-86
2022-02-05 15:34:02,5.40,5.40,5.40,99.90,1031305,28,19910,-86
2022-02-05 15:34:33,5.40,5.40,5.40,99.90,1026075,28,19932,-81
2022-02-05 15:35:04,5.40,5.40,5.40,99.90,1030305,28,20672,-83
2022-02-05 15:35:35,5.40,5.40,5.40,99.90,1020968,28,20369,-83
2022-02-05 15:36:07,5.40,5.40,5.40,99.90,1027037,28,20358,-84
2022-02-05 15:36:40,5.40,5.40,5.40,99.90,1028842,28,19912,-83
2022-02-05 15:37:18,5.40,5.40,5.40,99.90,1027050,28,19906,-84
2022-02-05 15:37:49,5.40,5.40,5.40,99.90,1030253,28,19949,-84
2022-02-05 15:38:28,5.40,5.40,5.40,99.90,1028266,28,19906,-84
2022-02-05 15:39:00,5.40,5.40,5.40,99.90,1028609,28,19910,-84
2022-02-05 15:39:30,5.40,5.40,5.40,99.90,1032000,28,20001,-83
2022-02-05 15:40:01,5.40,5.40,5.40,99.90,1030326,28,19905,-83
2022-02-05 15:40:50,5.40,5.40,5.40,99.90,1029133,28,19905,-83
2022-02-05 15:41:44,5.40,5.40,5.40,99.90,1032729,28,19912,-84
2022-02-05 15:42:34,5.40,5.40,5.40,99.90,1038577,28,20456,-84
2022-02-05 15:43:23,5.30,5.30,5.30,99.90,1036416,28,20380,-83
2022-02-05 15:43:54,5.40,5.40,5.40,99.90,1034564,28,19916,-83
2022-02-05 15:44:24,5.30,5.30,5.30,99.90,1034758,28,19912,-84
2022-02-05 15:44:55,5.30,5.30,5.30,99.90,1024143,28,19913,-83
2022-02-05 15:45:26,5.30,5.30,5.30,99.90,1020678,28,20322,-83
2022-02-05 15:45:56,5.30,5.30,5.30,99.90,1022510,28,19914,-82
2022-02-05 15:46:27,5.30,5.30,5.30,99.90,1021125,28,19913,-82
2022-02-05 15:46:58,5.30,5.30,5.30,99.90,1030111,28,20425,-82
2022-02-05 15:47:29,5.30,5.30,5.30,99.90,1028701,28,19905,-80
2022-02-05 15:47:59,5.30,5.30,5.30,99.90,1024588,28,19914,-81
2022-02-05 15:48:30,5.30,5.30,5.30,99.90,1026364,28,19957,-80
2022-02-05 15:49:01,5.30,5.30,5.30,99.90,1020281,28,20514,-81
2022-02-05 15:49:31,5.30,5.30,5.30,99.90,1024896,28,20380,-81
2022-02-05 15:50:02,5.30,5.30,5.30,99.90,1026450,28,20316,-81
2022-02-05 15:50:33,5.30,5.30,5.30,99.90,1028480,28,19937,-81
2022-02-05 15:51:05,5.30,5.30,5.30,99.90,1030289,28,19918,-81
2022-02-05 15:51:36,5.30,5.30,5.30,99.90,1031218,28,19910,-81
2022-02-05 15:52:07,5.30,5.30,5.30,99.90,1032590,28,20434,-81
2022-02-05 15:52:37,5.30,5.30,5.30,99.90,1034452,28,19924,-81
2022-02-05 15:53:10,5.30,5.30,5.30,99.90,1030371,28,20405,-81
2022-02-05 15:53:49,5.30,5.30,5.30,99.90,1032890,28,20520,-81
2022-02-05 15:54:26,5.30,5.30,5.30,99.90,1030105,28,19952,-80
2022-02-05 15:54:59,5.30,5.30,5.30,99.90,1026538,28,19910,-81
2022-02-05 15:55:32,5.30,5.30,5.30,99.90,1024899,28,19945,-81
2022-02-05 15:56:04,5.30,5.30,5.30,99.90,1020060,29,19907,-81
2022-02-05 15:56:35,5.30,5.30,5.30,99.90,1020547,28,19908,-81
2022-02-05 15:57:07,5.30,5.30,5.30,99.90,1018949,29,19934,-80
2022-02-05 15:58:00,5.30,5.30,5.30,99.90,1019460,28,20002,-81
2022-02-05 15:58:43,5.20,5.20,5.20,99.90,1029758,28,19909,-81
2022-02-05 15:59:19,5.20,5.20,5.20,99.90,1030599,28,19917,-81
2022-02-05 15:59:58,5.30,5.30,5.30,99.90,1032425,28,19951,-80
2022-02-05 16:00:31,5.20,5.20,5.20,99.90,1032609,28,19911,-81
2022-02-05 16:01:02,5.20,5.20,5.20,99.90,1034016,28,20396,-81
2022-02-05 16:01:33,5.20,5.20,5.20,99.90,1031150,28,19952,-81
2022-02-05 16:02:03,5.20,5.20,5.20,99.90,1026616,28,19960,-80
2022-02-05 16:02:34,5.20,5.20,5.20,99.90,1022396,28,20285,-81
2022-02-05 16:03:08,5.10,5.10,5.10,99.90,1022253,28,19974,-81
2022-02-05 16:03:39,5.10,5.10,5.10,99.90,1024947,28,19909,-83
2022-02-05 16:04:13,5.10,5.10,5.10,99.90,1031144,28,19944,-81
2022-02-05 16:04:49,5.10,5.10,5.10,99.90,1029963,28,19906,-82
2022-02-05 16:05:21,5.10,5.10,5.10,99.90,1030412,28,19988,-83
2022-02-05 16:05:51,5.10,5.10,5.10,99.90,1026196,28,19949,-82
2022-02-05 16:06:30,5.10,5.10,5.10,99.90,1021423,28,19949,-81
2022-02-05 16:07:06,5.10,5.10,5.10,99.90,1023251,28,19966,-83
2022-02-05 16:07:37,5.10,5.10,5.10,99.90,1024092,28,20483,-80
2022-02-05 16:08:10,5.00,5.00,5.00,99.90,1022848,28,19913,-81
2022-02-05 16:08:40,5.10,5.10,5.10,99.90,1025915,28,19907,-80
2022-02-05 16:09:11,5.10,5.10,5.10,99.90,1026574,28,19902,-82
2022-02-05 16:09:43,5.10,5.10,5.10,99.90,1026664,28,20239,-80
2022-02-05 16:10:14,5.00,5.00,5.00,99.90,1030391,28,19906,-80
2022-02-05 16:10:44,5.00,5.00,5.00,99.90,1030955,28,20364,-81
2022-02-05 16:11:17,5.00,5.00,5.00,99.90,1028978,28,19909,-81
2022-02-05 16:11:48,5.10,5.10,5.10,99.90,1030447,28,19902,-80
2022-02-05 16:12:18,5.00,5.00,5.00,99.90,1026621,28,19902,-80
2022-02-05 16:12:49,5.00,5.00,5.00,99.90,1025040,28,20357,-80
2022-02-05 16:13:19,5.10,5.10,5.10,99.90,1030295,28,19924,-80
2022-02-05 16:13:50,5.00,5.00,5.00,99.90,1028744,28,20363,-81
2022-02-05 16:14:21,5.00,5.00,5.00,99.90,1026365,28,19939,-80
2022-02-05 16:14:52,5.10,5.10,5.10,99.90,1026459,28,19910,-80
2022-02-05 16:15:31,5.00,5.00,5.00,99.90,1024464,28,19969,-80
2022-02-05 16:16:05,5.00,5.00,5.00,99.90,1029369,28,19906,-80
2022-02-05 16:17:05,5.00,5.00,5.00,99.90,1032179,28,20039,-81
2022-02-05 16:17:36,5.00,5.00,5.00,99.90,1034529,28,19905,-80
2022-02-05 16:18:06,5.00,5.00,5.00,99.90,1032573,28,20545,-80
2022-02-05 16:18:38,5.00,5.00,5.00,99.90,1034405,28,20307,-81
2022-02-05 16:19:08,5.00,5.00,5.00,99.90,1028416,28,20011,-80
2022-02-05 16:19:39,5.00,5.00,5.00,99.90,1030599,28,20289,-80
2022-02-05 16:20:10,5.00,5.00,5.00,99.90,1030043,28,19905,-81
2022-02-05 16:20:40,5.00,5.00,5.00,99.90,1026637,28,19954,-81
2022-02-05 16:21:11,5.00,5.00,5.00,99.90,1028450,28,19909,-81
2022-02-05 16:21:41,4.90,4.90,4.90,99.90,1028614,28,19902,-81
2022-02-05 16:22:17,4.90,4.90,4.90,99.90,1032656,28,19913,-81
2022-02-05 16:22:48,4.90,4.90,4.90,99.90,1036635,28,19901,-80
2022-02-05 16:23:19,4.90,4.90,4.90,99.90,1038531,28,20453,-81
2022-02-05 16:23:52,4.90,4.90,4.90,99.90,1035498,28,20360,-81
2022-02-05 16:24:22,4.90,4.90,4.90,99.90,1034125,28,19905,-80
2022-02-05 16:24:53,4.80,4.80,4.80,99.90,1032854,28,19909,-80
2022-02-05 16:25:23,4.90,4.90,4.90,99.90,1033101,28,20370,-81
2022-02-05 16:25:54,4.90,4.90,4.90,99.90,1032148,28,19901,-81
2022-02-05 16:26:25,4.80,4.80,4.80,99.90,1034218,28,19913,-81
2022-02-05 16:26:55,4.90,4.90,4.90,99.90,1034306,28,20483,-81
2022-02-05 16:27:26,4.80,4.80,4.80,99.90,1034550,28,19913,-81
2022-02-05 16:27:57,4.90,4.90,4.90,99.90,1037439,28,19928,-81
2022-02-05 16:28:32,4.80,4.80,4.80,99.90,1034574,28,19905,-81
2022-02-05 16:29:03,4.80,4.80,4.80,99.90,1028561,28,20360,-81
2022-02-05 16:29:33,4.80,4.80,4.80,99.90,1026160,28,19906,-81
2022-02-05 16:30:05,4.80,4.80,4.80,99.90,1026070,28,20020,-82
2022-02-05 16:30:38,4.80,4.80,4.80,99.90,1020690,28,20033,-81
2022-02-05 16:31:09,4.80,4.80,4.80,99.90,1022869,28,19929,-81
2022-02-05 16:31:46,4.80,4.80,4.80,99.90,1022853,28,20337,-81
2022-02-05 16:32:17,4.80,4.80,4.80,99.90,1023682,28,20558,-79
2022-02-05 16:32:54,4.80,4.80,4.80,99.90,1025626,28,19973,-79
2022-02-05 16:33:31,4.80,4.80,4.80,99.90,1027733,28,20034,-79
2022-02-05 16:34:09,4.80,4.80,4.80,99.90,1027859,28,19961,-79
2022-02-05 16:34:45,4.80,4.80,4.80,99.90,1024739,28,19945,-79
2022-02-05 16:35:26,4.80,4.80,4.80,99.90,1025003,28,19945,-78
2022-02-05 16:36:06,4.70,4.70,4.70,99.90,1028679,28,19957,-79
2022-02-05 16:36:39,4.70,4.70,4.70,99.90,1034146,28,19905,-79
2022-02-05 16:37:10,4.70,4.70,4.70,99.90,1033218,28,20605,-79
2022-02-05 16:37:41,4.70,4.70,4.70,99.90,1027048,28,19905,-79
2022-02-05 16:38:18,4.70,4.70,4.70,99.90,1020527,28,19907,-79
2022-02-05 16:38:54,4.60,4.60,4.60,99.90,1021790,28,19906,-79
2022-02-05 16:39:27,4.60,4.60,4.60,99.90,1027448,28,19928,-79
2022-02-05 16:40:03,4.60,4.60,4.60,99.90,1024670,28,19906,-79
2022-02-05 16:40:33,4.60,4.60,4.60,99.90,1021259,28,20361,-81
2022-02-05 16:41:05,4.60,4.60,4.60,99.90,1022892,29,19906,-80
2022-02-05 16:41:36,4.60,4.60,4.60,99.90,1019107,28,20277,-82
2022-02-05 16:42:08,4.60,4.60,4.60,99.90,1025834,28,19961,-82
2022-02-05 16:42:41,4.50,4.50,4.50,99.90,1026789,28,19930,-81
2022-02-05 16:43:12,4.50,4.50,4.50,99.90,1021466,28,19925,-80
2022-02-05 16:43:46,4.50,4.50,4.50,99.90,1025172,28,19906,-79
2022-02-05 16:44:17,4.60,4.60,4.60,99.90,1023842,28,19968,-80
2022-02-05 16:44:48,4.60,4.60,4.60,99.90,1025172,28,20578,-79
2022-02-05 16:45:21,4.50,4.50,4.50,99.90,1020757,28,19907,-79
2022-02-05 16:45:52,4.50,4.50,4.50,99.90,1023362,28,19914,-85
2022-02-05 16:46:23,4.50,4.50,4.50,99.90,1027596,28,19906,-85
2022-02-05 16:46:56,4.50,4.50,4.50,99.90,1026956,28,19949,-80
2022-02-05 16:47:28,4.50,4.50,4.50,99.90,1026651,28,19961,-80
2022-02-05 16:47:59,4.50,4.50,4.50,99.90,1020891,28,19910,-80
2022-02-05 16:48:32,4.50,4.50,4.50,99.90,1023566,28,19910,-79
2022-02-05 16:49:03,4.50,4.50,4.50,99.90,1022840,28,19906,-82
2022-02-05 16:49:36,4.50,4.50,4.50,99.90,1017484,29,20350,-86
2022-02-05 16:50:07,4.50,4.50,4.50,99.90,1027409,28,20590,-84
2022-02-05 16:50:42,4.50,4.50,4.50,99.90,1030495,28,19906,-82
2022-02-05 16:51:15,4.50,4.50,4.50,99.90,1032803,28,19921,-80
2022-02-05 16:51:50,4.50,4.50,4.50,99.90,1034976,28,19941,-81
2022-02-05 16:52:23,4.50,4.50,4.50,99.90,1027271,28,19905,-80
2022-02-05 16:53:00,4.40,4.40,4.40,99.90,1032245,28,20016,-80
2022-02-05 16:53:31,4.50,4.50,4.50,99.90,1031178,28,19906,-81
2022-02-05 16:54:02,4.40,4.40,4.40,99.90,1030231,28,20009,-80
2022-02-05 16:54:33,4.40,4.40,4.40,99.90,1035075,28,19909,-81
2022-02-05 16:55:04,4.40,4.40,4.40,99.90,1029713,28,20289,-82
2022-02-05 16:55:34,4.40,4.40,4.40,99.90,1029259,28,19913,-83
2022-02-05 16:56:05,4.40,4.40,4.40,99.90,1027002,28,19932,-84
2022-02-05 16:56:36,4.40,4.40,4.40,99.90,1027372,28,19912,-81
2022-02-05 16:57:07,4.40,4.40,4.40,99.90,1027353,28,20005,-83
2022-02-05 16:57:37,4.40,4.40,4.40,99.90,1024792,28,19902,-80
2022-02-05 16:58:08,4.40,4.40,4.40,99.90,1025297,28,19988,-81
2022-02-05 16:58:40,4.50,4.50,4.50,99.90,1025414,28,19902,-80
2022-02-05 16:59:11,4.50,4.50,4.50,99.90,1031322,28,19941,-80
2022-02-05 16:59:42,4.40,4.40,4.40,99.90,1034944,28,19913,-80
2022-02-05 17:00:13,4.40,4.40,4.40,99.90,1031221,28,19917,-80
2022-02-05 17:00:43,4.40,4.40,4.40,99.90,1031326,28,19909,-80
2022-02-05 17:01:14,4.40,4.40,4.40,99.90,1028988,28,19917,-81
2022-02-05 17:01:45,4.40,4.40,4.40,99.90,1025264,28,19945,-78
2022-02-05 17:02:16,4.40,4.40,4.40,99.90,1025482,28,19910,-79
2022-02-05 17:02:46,4.40,4.40,4.40,99.90,1029500,28,19956,-79
2022-02-05 17:03:18,4.40,4.40,4.40,99.90,1030965,28,19926,-79
2022-02-05 17:03:48,4.30,4.30,4.30,99.90,1031238,28,19906,-80
2022-02-05 17:04:19,4.30,4.30,4.30,99.90,1033323,28,20016,-81
2022-02-05 17:04:49,4.40,4.40,4.40,99.90,1031014,28,19906,-80
2022-02-05 17:05:23,4.30,4.30,4.30,99.90,1024644,28,20278,-79
2022-02-05 17:05:53,4.30,4.30,4.30,99.90,1026805,28,19978,-79
2022-02-05 17:06:27,4.30,4.30,4.30,99.90,1023601,28,19978,-80
2022-02-05 17:06:58,4.30,4.30,4.30,99.90,1023921,28,19910,-80
2022-02-05 17:07:28,4.30,4.30,4.30,99.90,1025830,28,20000,-80
2022-02-05 17:08:00,4.30,4.30,4.30,99.90,1025423,28,19902,-80
2022-02-05 17:08:33,4.20,4.20,4.20,99.90,1031258,28,19941,-80
2022-02-05 17:09:04,4.20,4.20,4.20,99.90,1034925,28,19916,-80
2022-02-05 17:09:40,4.20,4.20,4.20,99.90,1035478,28,19906,-80
2022-02-05 17:10:11,4.20,4.20,4.20,99.90,1034949,28,19971,-81
2022-02-05 17:10:42,4.10,4.10,4.10,99.90,1031205,28,20450,-80
2022-02-05 17:11:16,4.10,4.10,4.10,99.90,1033514,28,19909,-81
2022-02-05 17:11:47,4.10,4.10,4.10,99.90,1034067,28,19905,-80
2022-02-05 17:12:18,4.20,4.20,4.20,99.90,1038251,28,19909,-80
2022-02-05 17:12:48,4.10,4.10,4.10,99.90,1034756,28,19940,-79
2022-02-05 17:13:19,4.20,4.20,4.20,99.90,1033229,28,19928,-80
2022-02-05 17:13:55,4.10,4.10,4.10,99.90,1030739,28,20000,-80
2022-02-05 17:14:28,4.20,4.20,4.20,99.90,1029808,28,19985,-80
2022-02-05 17:14:59,4.20,4.20,4.20,99.90,1021575,29,20377,-80
2022-02-05 17:15:30,4.20,4.20,4.20,99.90,1018612,29,19913,-81
2022-02-05 17:16:01,4.20,4.20,4.20,99.90,1023599,28,19908,-80
2022-02-05 17:16:35,4.20,4.20,4.20,99.90,1017840,28,20873,-80
2022-02-05 17:17:10,4.20,4.20,4.20,99.90,1023755,28,19906,-81
2022-02-05 17:17:43,4.20,4.20,4.20,99.90,1022783,29,19910,-82
2022-02-05 17:18:22,4.20,4.20,4.20,99.90,1018525,29,19974,-80
2022-02-05 17:18:52,4.20,4.20,4.20,99.90,1026044,28,20273,-81
2022-02-05 17:19:24,4.20,4.20,4.20,99.90,1030780,28,19913,-82
2022-02-05 17:19:57,4.20,4.20,4.20,99.90,1035171,28,19905,-81
2022-02-05 17:20:31,4.20,4.20,4.20,99.90,1035281,28,19912,-80
2022-02-05 17:21:02,4.20,4.20,4.20,99.90,1028725,28,19906,-80
2022-02-05 17:21:36,4.20,4.20,4.20,99.90,1025372,28,20476,-81
2022-02-05 17:22:09,4.20,4.20,4.20,99.90,1026141,28,19945,-82
2022-02-05 17:22:40,4.20,4.20,4.20,99.90,1025942,28,19910,-81
2022-02-05 17:23:11,4.20,4.20,4.20,99.90,1031813,28,19913,-81
2022-02-05 17:23:43,4.20,4.20,4.20,99.90,1030824,28,20307,-79
2022-02-05 17:24:14,4.20,4.20,4.20,99.90,1029218,28,19997,-80
2022-02-05 17:24:44,4.20,4.20,4.20,99.90,1033316,28,19905,-80
2022-02-05 17:25:16,4.20,4.20,4.20,99.90,1025976,28,19929,-80
2022-02-05 17:25:46,4.20,4.20,4.20,99.90,1031166,28,20349,-80
2022-02-05 17:26:21,4.20,4.20,4.20,99.90,1026738,28,19988,-79
2022-02-05 17:26:54,4.20,4.20,4.20,99.90,1026379,28,20423,-79
2022-02-05 17:27:25,4.20,4.20,4.20,99.90,1030712,28,19909,-80
2022-02-05 17:27:56,4.20,4.20,4.20,99.90,1029846,28,19964,-80
2022-02-05 17:28:32,4.20,4.20,4.20,99.90,1030733,28,20006,-80
2022-02-05 17:29:05,4.20,4.20,4.20,99.90,1031724,28,19992,-81
2022-02-05 17:29:38,4.20,4.20,4.20,99.90,1030698,28,20214,-80
2022-02-05 17:30:09,4.20,4.20,4.20,99.90,1032107,28,19912,-82
2022-02-05 17:30:40,4.20,4.20,4.20,99.90,1029126,28,19910,-80
2022-02-05 17:31:16,4.20,4.20,4.20,99.90,1026899,28,19914,-81
2022-02-05 17:31:53,4.20,4.20,4.20,99.90,1030619,28,19906,-81
2022-02-05 17:32:24,4.20,4.20,4.20,99.90,1032439,28,20360,-83
2022-02-05 17:32:55,4.20,4.20,4.20,99.90,1030687,28,19910,-79
2022-02-05 17:33:27,4.20,4.20,4.20,99.90,1031143,28,19930,-88
2022-02-05 17:34:14,4.20,4.20,4.20,99.90,1029165,28,19944,-86
2022-02-05 17:35:02,4.20,4.20,4.20,99.90,1022006,28,19906,-89
2022-02-05 17:35:42,4.20,4.20,4.20,99.90,1021334,28,19907,-86
2022-02-05 17:36:20,4.10,4.10,4.10,99.90,1020987,28,19919,-90
2022-02-05 17:36:51,4.10,4.10,4.10,99.90,1023084,29,19917,-82
2022-02-05 17:37:25,4.10,4.10,4.10,99.90,1023464,28,19910,-87
2022-02-05 17:37:55,4.10,4.10,4.10,99.90,1026854,28,20004,-80
2022-02-05 17:38:33,4.10,4.10,4.10,99.90,1031057,28,19913,-83
2022-02-05 17:39:06,4.10,4.10,4.10,99.90,1027927,28,20004,-81
2022-02-05 17:39:38,4.10,4.10,4.10,99.90,1028935,28,19909,-80
2022-02-05 17:40:09,4.10,4.10,4.10,99.90,1032370,28,19908,-82
2022-02-05 17:40:40,4.10,4.10,4.10,99.90,1029146,28,20556,-79
2022-02-05 17:41:11,4.10,4.10,4.10,99.90,1031184,28,20308,-80
2022-02-05 17:41:43,4.00,4.00,4.00,99.90,1029124,28,19914,-81
2022-02-05 17:42:14,4.00,4.00,4.00,99.90,1027036,28,20005,-81
2022-02-05 17:42:46,4.00,4.00,4.00,99.90,1030838,28,20031,-79
2022-02-05 17:43:17,4.00,4.00,4.00,99.90,1030988,28,19913,-77
2022-02-05 17:43:48,4.00,4.00,4.00,99.90,1028865,28,19914,-79
2022-02-05 17:44:18,4.00,4.00,4.00,99.90,1029159,28,19937,-79
2022-02-05 17:44:49,4.00,4.00,4.00,99.90,1027179,28,19906,-86
2022-02-05 17:45:20,4.00,4.00,4.00,99.90,1022859,29,19993,-80
2022-02-05 17:45:50,4.00,4.00,4.00,99.90,1018945,29,19907,-80
2022-02-05 17:46:21,4.00,4.00,4.00,99.90,1020993,28,20197,-80
2022-02-05 17:46:51,4.00,4.00,4.00,99.90,1021387,28,19906,-80
2022-02-05 17:47:22,4.00,4.00,4.00,99.90,1020679,28,19910,-80
2022-02-05 17:47:53,4.00,4.00,4.00,99.90,1024770,28,20578,-79
2022-02-05 17:48:27,3.90,3.90,3.90,99.90,1025095,28,19933,-79
2022-02-05 17:49:00,3.90,3.90,3.90,99.90,1030721,28,19965,-79
2022-02-05 17:49:31,3.90,3.90,3.90,99.90,1029504,28,19906,-79
2022-02-05 17:50:03,3.90,3.90,3.90,99.90,1034373,28,19902,-79
2022-02-05 17:50:43,3.90,3.90,3.90,99.90,1033459,28,19913,-79
2022-02-05 17:51:14,3.90,3.90,3.90,99.90,1032813,28,20024,-79
2022-02-05 17:51:45,3.90,3.90,3.90,99.90,1030715,28,20537,-79
2022-02-05 17:52:16,3.90,3.90,3.90,99.90,1025157,28,19969,-79
2022-02-05 17:52:46,3.90,3.90,3.90,99.90,1025229,28,19985,-78
2022-02-05 17:53:17,3.90,3.90,3.90,99.90,1026630,28,19937,-78
2022-02-05 17:53:48,3.90,3.90,3.90,99.90,1023057,28,19917,-79
2022-02-05 17:54:19,3.90,3.90,3.90,99.90,1022900,28,19906,-79
2022-02-05 17:54:53,3.90,3.90,3.90,99.90,1027072,28,19906,-78
2022-02-05 17:55:24,3.90,3.90,3.90,99.90,1029437,28,19953,-78
2022-02-05 17:55:55,3.80,3.80,3.80,99.90,1034869,28,19946,-78
2022-02-05 17:56:26,3.90,3.90,3.90,99.90,1033249,28,20071,-79
2022-02-05 17:56:59,3.80,3.80,3.80,99.90,1034669,28,19928,-78
2022-02-05 17:57:31,3.80,3.80,3.80,99.90,1032843,28,19906,-79
2022-02-05 17:58:02,3.80,3.80,3.80,99.90,1035077,28,20024,-78
2022-02-05 17:58:40,3.80,3.80,3.80,99.90,1033210,28,19975,-80
2022-02-05 17:59:11,3.80,3.80,3.80,99.90,1039006,28,19905,-78
2022-02-05 17:59:42,3.70,3.70,3.70,99.90,1033120,28,19911,-79
2022-02-05 18:00:15,3.70,3.70,3.70,99.90,1032996,28,19981,-79
2022-02-05 18:00:45,3.70,3.70,3.70,99.90,1030695,28,19912,-80
2022-02-05 18:01:17,3.60,3.60,3.60,99.90,1025319,28,20020,-79
2022-02-05 18:01:51,3.60,3.60,3.60,99.90,1026979,28,19902,-79
2022-02-05 18:02:22,3.60,3.60,3.60,99.90,1026442,28,20564,-79
2022-02-05 18:02:54,3.60,3.60,3.60,99.90,1024921,28,20288,-80
2022-02-05 18:03:25,3.50,3.50,3.50,99.90,1027504,28,20697,-77
2022-02-05 18:04:05,3.50,3.50,3.50,99.90,1031356,28,19908,-80
2022-02-05 18:04:35,3.50,3.50,3.50,99.90,1033165,28,19906,-79
2022-02-05 18:05:09,3.60,3.60,3.60,99.90,1033434,28,19902,-77
2022-02-05 18:06:03,3.60,3.60,3.60,99.90,1035057,28,19905,-77
2022-02-05 18:06:40,3.50,3.50,3.50,99.90,1034916,28,20346,-81
2022-02-05 18:07:15,3.60,3.60,3.60,99.90,1033170,28,19901,-78
2022-02-05 18:07:56,3.50,3.50,3.50,99.90,1029212,28,20177,-77
2022-02-05 18:08:33,3.60,3.60,3.60,99.90,1028163,28,20000,-78
2022-02-05 18:09:12,3.50,3.50,3.50,99.90,1033919,28,19908,-78
2022-02-05 18:10:05,3.50,3.50,3.50,99.90,1030754,28,19953,-80
2022-02-05 18:10:44,3.50,3.50,3.50,99.90,1030982,28,19905,-79
2022-02-05 18:11:21,3.50,3.50,3.50,99.90,1032868,28,19905,-79
2022-02-05 18:12:08,3.50,3.50,3.50,99.90,1030606,28,19902,-78
2022-02-05 18:12:41,3.50,3.50,3.50,99.90,1030873,28,19901,-77
2022-02-05 18:13:32,3.50,3.50,3.50,99.90,1029131,28,20395,-80
2022-02-05 18:14:29,3.50,3.50,3.50,99.90,1027947,28,19902,-78
2022-02-05 18:15:04,3.40,3.40,3.40,99.90,1026550,28,19992,-78
2022-02-05 18:15:34,3.40,3.40,3.40,99.90,1023040,28,19910,-78
2022-02-05 18:16:06,3.40,3.40,3.40,99.90,1022363,28,20398,-80
2022-02-05 18:16:36,3.40,3.40,3.40,99.90,1019913,28,19952,-78
2022-02-05 18:17:07,3.40,3.40,3.40,99.90,1027269,28,19902,-79
2022-02-05 18:17:38,3.30,3.30,3.30,99.90,1024649,28,19997,-81
2022-02-05 18:18:08,3.30,3.30,3.30,99.90,1026569,28,19902,-81
2022-02-05 18:18:39,3.30,3.30,3.30,99.90,1025217,28,19984,-78
2022-02-05 18:19:09,3.30,3.30,3.30,99.90,1017076,29,19903,-78
2022-02-05 18:19:40,3.30,3.30,3.30,99.90,1021100,28,20001,-79
2022-02-05 18:20:11,3.30,3.30,3.30,99.90,1022687,29,19911,-79
2022-02-05 18:20:42,3.30,3.30,3.30,99.90,1021248,28,20403,-78
2022-02-05 18:21:13,3.30,3.30,3.30,99.90,1020617,29,19941,-81
2022-02-05 18:21:44,3.30,3.30,3.30,99.90,1022928,28,19997,-79
2022-02-05 18:22:14,3.30,3.30,3.30,99.90,1021177,28,19925,-79
2022-02-05 18:22:45,3.40,3.40,3.40,99.90,1026907,28,19966,-80
2022-02-05 18:23:15,3.40,3.40,3.40,99.90,1020773,28,19953,-79
2022-02-05 18:23:47,3.40,3.40,3.40,99.90,1026886,28,19921,-79
2022-02-05 18:24:18,3.40,3.40,3.40,99.90,1030484,28,19920,-78
2022-02-05 18:24:49,3.40,3.40,3.40,99.90,1029486,28,19906,-79
2022-02-05 18:25:19,3.40,3.40,3.40,99.90,1032343,28,19955,-78
2022-02-05 18:25:50,3.40,3.40,3.40,99.90,1030888,28,19910,-78
2022-02-05 18:26:22,3.40,3.40,3.40,99.90,1028992,28,19920,-78
2022-02-05 18:26:53,3.40,3.40,3.40,99.90,1026615,28,19906,-79
2022-02-05 18:27:24,3.40,3.40,3.40,99.90,1026965,28,19913,-78
2022-02-05 18:27:55,3.40,3.40,3.40,99.90,1028982,28,19906,-79
2022-02-05 18:28:25,3.40,3.40,3.40,99.90,1025121,28,20298,-78
2022-02-05 18:28:56,3.30,3.30,3.30,99.90,1030616,28,19992,-79
2022-02-05 18:29:26,3.30,3.30,3.30,99.90,1024903,28,19934,-79
2022-02-05 18:29:57,3.30,3.30,3.30,99.90,1026997,28,20377,-78
2022-02-05 18:30:28,3.40,3.40,3.40,99.90,1028785,28,19906,-79
2022-02-05 18:30:59,3.40,3.40,3.40,99.90,1026600,28,20195,-79
2022-02-05 18:31:29,3.30,3.30,3.30,99.90,1023488,28,19906,-79
2022-02-05 18:32:01,3.30,3.30,3.30,99.90,1026419,28,19910,-79
2022-02-05 18:32:31,3.30,3.30,3.30,99.90,1026536,28,19906,-79
2022-02-05 18:33:02,3.30,3.30,3.30,99.90,1026726,28,19906,-79
2022-02-05 18:33:33,3.30,3.30,3.30,99.90,1033232,28,19909,-78
2022-02-05 18:34:07,3.20,3.20,3.20,99.90,1034385,28,19963,-78
2022-02-05 18:34:38,3.30,3.30,3.30,99.90,1032919,28,19905,-79
2022-02-05 18:35:09,3.30,3.30,3.30,99.90,1030797,28,19956,-78
2022-02-05 18:35:39,3.30,3.30,3.30,99.90,1031189,28,20023,-78
2022-02-05 18:36:10,3.30,3.30,3.30,99.90,1032894,28,19912,-78
2022-02-05 18:36:41,3.20,3.20,3.20,99.90,1030819,28,20111,-78
2022-02-05 18:37:12,3.30,3.30,3.30,99.90,1030706,28,19906,-79
2022-02-05 18:37:42,3.20,3.20,3.20,99.90,1028541,28,20376,-78
2022-02-05 18:38:13,3.30,3.30,3.30,99.90,1024759,28,19914,-79
2022-02-05 18:38:44,3.20,3.20,3.20,99.90,1025167,28,19910,-78
2022-02-05 18:39:21,3.20,3.20,3.20,99.90,1026124,28,19946,-78
2022-02-05 18:39:52,3.20,3.20,3.20,99.90,1027714,28,19906,-79
2022-02-05 18:40:25,3.20,3.20,3.20,99.90,1029825,28,20431,-78
2022-02-05 18:40:56,3.20,3.20,3.20,99.90,1031977,28,19932,-79
2022-02-05 18:41:29,3.30,3.30,3.30,99.90,1033169,28,19957,-79
2022-02-05 18:42:01,3.20,3.20,3.20,99.90,1034327,28,20001,-78
2022-02-05 18:42:33,3.20,3.20,3.20,99.90,1034774,28,19929,-80
2022-02-05 18:43:05,3.20,3.20,3.20,99.90,1034445,28,19948,-78
2022-02-05 18:43:36,3.20,3.20,3.20,99.90,1028989,28,20582,-81
2022-02-05 18:44:07,3.20,3.20,3.20,99.90,1026340,28,19913,-80
2022-02-05 18:44:37,3.20,3.20,3.20,99.90,1025168,28,19981,-81
2022-02-05 18:45:10,3.20,3.20,3.20,99.90,1028978,28,19909,-80
2022-02-05 18:45:43,3.20,3.20,3.20,99.90,1034979,28,19959,-80
2022-02-05 18:46:13,3.20,3.20,3.20,99.90,1034423,28,19917,-80
2022-02-05 18:46:44,3.20,3.20,3.20,99.90,1031306,28,20004,-80
2022-02-05 18:47:15,3.20,3.20,3.20,99.90,1034592,28,19901,-81
2022-02-05 18:47:46,3.20,3.20,3.20,99.90,1033284,28,19960,-80
2022-02-05 18:48:16,3.20,3.20,3.20,99.90,1038444,28,19911,-78
2022-02-05 18:48:47,3.20,3.20,3.20,99.90,1032821,28,20347,-80
2022-02-05 18:49:18,3.20,3.20,3.20,99.90,1029137,28,20367,-80
2022-02-05 18:49:48,3.20,3.20,3.20,99.90,1030674,28,19901,-81
2022-02-05 18:50:19,3.20,3.20,3.20,99.90,1026304,28,19914,-81
2022-02-05 18:50:50,3.20,3.20,3.20,99.90,1026675,28,19913,-80
2022-02-05 18:51:21,3.20,3.20,3.20,99.90,1026715,28,19914,-80
2022-02-05 18:51:52,3.20,3.20,3.20,99.90,1025158,28,19992,-80
2022-02-05 18:52:22,3.20,3.20,3.20,99.90,1029789,28,19972,-80
2022-02-05 18:52:53,3.20,3.20,3.20,99.90,1029582,28,19910,-80
2022-02-05 18:53:24,3.20,3.20,3.20,99.90,1030192,28,20321,-80
2022-02-05 18:53:54,3.20,3.20,3.20,99.90,1030552,28,19905,-80
2022-02-05 18:54:25,3.20,3.20,3.20,99.90,1030417,28,19980,-79
2022-02-05 18:54:55,3.20,3.20,3.20,99.90,1024578,28,20401,-80
2022-02-05 18:55:26,3.20,3.20,3.20,99.90,1024618,28,20412,-81
2022-02-05 18:55:57,3.20,3.20,3.20,99.90,1026760,28,19906,-79
2022-02-05 18:56:28,3.20,3.20,3.20,99.90,1028886,28,19906,-80
2022-02-05 18:56:58,3.20,3.20,3.20,99.90,1030374,28,19901,-80
2022-02-05 18:57:29,3.20,3.20,3.20,99.90,1028825,28,19912,-80
2022-02-05 18:57:59,3.20,3.20,3.20,99.90,1026591,28,19902,-80
2022-02-05 18:58:30,3.20,3.20,3.20,99.90,1026269,28,19906,-82
2022-02-05 18:59:02,3.20,3.20,3.20,99.90,1024469,28,20424,-80
2022-02-05 18:59:34,3.20,3.20,3.20,99.90,1026826,28,20008,-80
2022-02-05 19:00:07,3.20,3.20,3.20,99.90,1021441,28,19912,-80
2022-02-05 19:00:58,3.10,3.10,3.10,99.90,1027303,28,20430,-80
2022-02-05 19:01:42,3.10,3.10,3.10,99.90,1027185,28,20265,-81
2022-02-05 19:02:21,3.10,3.10,3.10,99.90,1030754,28,20332,-81
2022-02-05 19:03:24,3.10,3.10,3.10,99.90,1026695,28,20016,-80
2022-02-05 19:04:13,3.00,3.00,3.00,99.90,1032717,28,19926,-80
2022-02-05 19:05:03,3.00,3.00,3.00,99.90,1034290,28,19913,-80
2022-02-05 19:05:52,3.00,3.00,3.00,99.90,1027463,28,19982,-80
2022-02-05 19:06:41,3.00,3.00,3.00,99.90,1030876,28,20389,-80
2022-02-05 19:07:31,3.00,3.00,3.00,99.90,1030393,28,19913,-80
2022-02-05 19:08:20,3.00,3.00,3.00,99.90,1030527,28,19912,-80
2022-02-05 19:09:15,2.90,2.90,2.90,99.90,1030590,28,19909,-81
2022-02-05 19:10:04,2.90,2.90,2.90,99.90,1035000,28,19905,-80
2022-02-05 19:10:44,2.90,2.90,2.90,99.90,1034664,28,20384,-78
2022-02-05 19:11:37,2.90,2.90,2.90,99.90,1034721,28,20349,-78
2022-02-05 19:12:07,2.90,2.90,2.90,99.90,1029291,28,20099,-81
2022-02-05 19:12:50,2.90,2.90,2.90,99.90,1034350,28,19932,-81
2022-02-05 19:13:21,2.90,2.90,2.90,99.90,1030492,28,19952,-81
2022-02-05 19:14:03,2.90,2.90,2.90,99.90,1032406,28,19913,-80
2022-02-05 19:14:36,2.90,2.90,2.90,99.90,1034545,28,20231,-81
2022-02-05 19:15:36,2.90,2.90,2.90,99.90,1032614,28,19944,-80
2022-02-05 19:16:10,2.90,2.90,2.90,99.90,1024904,28,19910,-81
2022-02-05 19:16:44,3.00,3.00,3.00,99.90,1028019,28,20025,-81
2022-02-05 19:17:33,2.90,2.90,2.90,99.90,1034682,28,19911,-80
2022-02-05 19:18:13,2.90,2.90,2.90,99.90,1034189,28,20277,-81
2022-02-05 19:18:44,3.00,3.00,3.00,99.90,1033456,28,19912,-81
2022-02-05 19:19:15,2.90,2.90,2.90,99.90,1030292,28,19944,-81
2022-02-05 19:19:46,3.00,3.00,3.00,99.90,1032049,28,19912,-81
2022-02-05 19:20:17,3.00,3.00,3.00,99.90,1030082,28,20460,-81
2022-02-05 19:20:49,2.90,2.90,2.90,99.90,1026962,28,19966,-81
2022-02-05 19:21:20,2.90,2.90,2.90,99.90,1026268,28,19910,-81
2022-02-05 19:21:51,2.90,2.90,2.90,99.90,1026408,28,19906,-81
2022-02-05 19:22:21,2.90,2.90,2.90,99.90,1026627,28,19960,-81
2022-02-05 19:22:52,2.90,2.90,2.90,99.90,1026944,28,19913,-81
2022-02-05 19:23:25,2.90,2.90,2.90,99.90,1030207,28,19916,-80
2022-02-05 19:23:56,2.90,2.90,2.90,99.90,1030336,28,19968,-80
2022-02-05 19:24:26,2.90,2.90,2.90,99.90,1026695,28,19968,-80
2022-02-05 19:24:57,2.90,2.90,2.90,99.90,1031175,28,19992,-79
2022-02-05 19:25:28,2.90,2.90,2.90,99.90,1030284,28,19916,-79
2022-02-05 19:25:59,2.90,2.90,2.90,99.90,1026391,28,19914,-79
2022-02-05 19:26:30,2.90,2.90,2.90,99.90,1030363,28,19937,-79
2022-02-05 19:27:00,3.00,3.00,3.00,99.90,1030526,28,20016,-79
2022-02-05 19:27:31,3.00,3.00,3.00,99.90,1030631,28,19996,-79
2022-02-05 19:28:02,3.00,3.00,3.00,99.90,1034369,28,19912,-79
2022-02-05 19:28:34,3.00,3.00,3.00,99.90,1035219,28,20447,-80
2022-02-05 19:29:04,2.90,2.90,2.90,99.90,1033224,28,20280,-79
2022-02-05 19:29:35,3.00,3.00,3.00,99.90,1034403,28,19905,-81
2022-02-05 19:30:06,3.00,3.00,3.00,99.90,1034711,28,20000,-81
2022-02-05 19:30:38,3.00,3.00,3.00,99.90,1034577,28,19905,-82
2022-02-05 19:31:09,3.00,3.00,3.00,99.90,1030271,28,20413,-79
2022-02-05 19:31:39,3.00,3.00,3.00,99.90,1030298,28,19913,-79
2022-02-05 19:32:10,3.00,3.00,3.00,99.90,1030782,28,19905,-80
2022-02-05 19:32:40,3.00,3.00,3.00,99.90,1026338,28,20174,-80
2022-02-05 19:33:13,3.00,3.00,3.00,99.90,1026166,28,19906,-77
2022-02-05 19:33:43,3.00,3.00,3.00,99.90,1024755,28,19906,-80
2022-02-05 19:34:14,3.00,3.00,3.00,99.90,1026925,28,19906,-80
2022-02-05 19:34:44,2.90,2.90,2.90,99.90,1027097,28,19906,-79
2022-02-05 19:35:15,2.90,2.90,2.90,99.90,1034241,28,19905,-80
2022-02-05 19:35:46,3.00,3.00,3.00,99.90,1030650,28,19909,-80
2022-02-05 19:36:16,3.00,3.00,3.00,99.90,1030291,28,19992,-81
2022-02-05 19:36:48,3.00,3.00,3.00,99.90,1026465,28,20428,-80
2022-02-05 19:37:19,3.00,3.00,3.00,99.90,1022496,28,19906,-80
2022-02-05 19:37:49,3.00,3.00,3.00,99.90,1023006,28,19906,-81
2022-02-05 19:38:20,3.00,3.00,3.00,99.90,1022275,28,19906,-79
2022-02-05 19:38:51,3.00,3.00,3.00,99.90,1024660,28,19917,-79
2022-02-05 19:39:21,3.00,3.00,3.00,99.90,1030393,28,20024,-79
2022-02-05 19:39:52,3.00,3.00,3.00,99.90,1034719,28,19948,-80
2022-02-05 19:40:22,3.00,3.00,3.00,99.90,1038149,28,19905,-80
2022-02-05 19:40:56,3.00,3.00,3.00,99.90,1034002,28,20177,-80
2022-02-05 19:41:29,3.00,3.00,3.00,99.90,1034493,28,20598,-79
2022-02-05 19:42:00,3.00,3.00,3.00,99.90,1030387,28,19906,-79
2022-02-05 19:42:30,3.00,3.00,3.00,99.90,1030334,28,19910,-79
2022-02-05 19:43:01,3.00,3.00,3.00,99.90,1030709,28,19905,-78
2022-02-05 19:43:37,3.00,3.00,3.00,99.90,1034576,28,19910,-81
2022-02-05 19:44:16,3.00,3.00,3.00,99.90,1034414,28,20327,-80
2022-02-05 19:44:50,3.00,3.00,3.00,99.90,1030396,28,19906,-79
2022-02-05 19:45:26,3.00,3.00,3.00,99.90,1022125,28,20608,-80
2022-02-05 19:46:00,3.00,3.00,3.00,99.90,1016538,29,19914,-80
2022-02-05 19:46:46,3.00,3.00,3.00,99.90,1020229,29,20010,-80
2022-02-05 19:47:26,3.00,3.00,3.00,99.90,1024801,28,19997,-79
2022-02-05 19:48:09,3.00,3.00,3.00,99.90,1030546,28,19905,-80
2022-02-05 19:48:39,3.00,3.00,3.00,99.90,1030184,28,19984,-79
2022-02-05 19:49:10,3.00,3.00,3.00,99.90,1027728,28,20373,-79
2022-02-05 19:49:41,3.00,3.00,3.00,99.90,1024162,28,19925,-80
2022-02-05 19:50:12,3.00,3.00,3.00,99.90,1026145,28,19906,-80
2022-02-05 19:50:43,3.00,3.00,3.00,99.90,1026347,28,20068,-79
2022-02-05 19:51:15,3.00,3.00,3.00,99.90,1030809,28,19917,-80
2022-02-05 19:51:46,3.00,3.00,3.00,99.90,1030426,28,19906,-79
2022-02-05 19:52:17,3.10,3.10,3.10,99.90,1024224,28,20255,-79
2022-02-05 19:52:48,3.10,3.10,3.10,99.90,1022750,28,19977,-80
2022-02-05 19:53:19,3.00,3.00,3.00,99.90,1020729,28,19993,-80
2022-02-05 19:53:49,3.10,3.10,3.10,99.90,1026569,28,19903,-80
2022-02-05 19:54:21,3.10,3.10,3.10,99.90,1026101,28,19908,-79
2022-02-05 19:54:51,3.10,3.10,3.10,99.90,1030791,28,19952,-79
2022-02-05 19:55:25,3.00,3.00,3.00,99.90,1034217,28,19905,-79
2022-02-05 19:55:56,3.00,3.00,3.00,99.90,1034326,28,19902,-79
2022-02-05 19:56:26,3.00,3.00,3.00,99.90,1036591,28,20044,-80
2022-02-05 19:56:57,3.00,3.00,3.00,99.90,1038597,28,20418,-79
2022-02-05 19:57:28,3.00,3.00,3.00,99.90,1038578,28,19905,-80
2022-02-05 19:57:58,3.00,3.00,3.00,99.90,1033908,28,20388,-79
2022-02-05 19:58:29,3.00,3.00,3.00,99.90,1026206,28,19902,-79
2022-02-05 19:59:00,3.00,3.00,3.00,99.90,1024818,28,19909,-79
2022-02-05 19:59:30,3.00,3.00,3.00,99.90,1026361,28,19909,-79
2022-02-05 20:00:02,3.10,3.10,3.10,99.90,1026301,28,19945,-79
2022-02-05 20:00:33,3.00,3.00,3.00,99.90,1024957,28,20263,-80
2022-02-05 20:01:04,3.10,3.10,3.10,99.90,1030464,28,19902,-79
2022-02-05 20:01:35,3.00,3.00,3.00,99.90,1030443,28,19909,-79
2022-02-05 20:02:07,3.00,3.00,3.00,99.90,1030245,28,19961,-80
2022-02-05 20:02:40,3.00,3.00,3.00,99.90,1030920,28,19933,-79
2022-02-05 20:03:12,3.00,3.00,3.00,99.90,1030254,28,19902,-78
2022-02-05 20:03:43,3.00,3.00,3.00,99.90,1027167,28,19906,-78
2022-02-05 20:04:19,3.00,3.00,3.00,99.90,1030100,28,19948,-80
2022-02-05 20:05:04,3.00,3.00,3.00,99.90,1030393,28,19905,-81
2022-02-05 20:05:35,3.00,3.00,3.00,99.90,1031896,28,20374,-79
2022-02-05 20:06:13,3.00,3.00,3.00,99.90,1034280,28,19912,-78
2022-02-05 20:06:48,2.90,2.90,2.90,99.90,1034274,28,19905,-79
2022-02-05 20:07:46,2.90,2.90,2.90,99.90,1035700,28,19913,-82
2022-02-05 20:08:17,3.00,3.00,3.00,99.90,1038332,28,19912,-79
2022-02-05 20:08:49,3.00,3.00,3.00,99.90,1034099,28,19910,-80
2022-02-05 20:09:19,3.00,3.00,3.00,99.90,1028182,28,19906,-80
2022-02-05 20:09:50,2.90,2.90,2.90,99.90,1026482,28,19903,-80
2022-02-05 20:10:21,2.90,2.90,2.90,99.90,1026442,28,20009,-80
2022-02-05 20:10:53,3.00,3.00,3.00,99.90,1026436,28,20331,-80
2022-02-05 20:11:24,2.90,2.90,2.90,99.90,1030246,28,19951,-80
2022-02-05 20:11:56,2.90,2.90,2.90,99.90,1030315,28,20219,-80
2022-02-05 20:12:27,2.90,2.90,2.90,99.90,1028436,28,19910,-79
2022-02-05 20:12:58,2.90,2.90,2.90,99.90,1030136,28,19901,-80
2022-02-05 20:13:29,2.90,2.90,2.90,99.90,1030292,28,20419,-79
2022-02-05 20:14:01,2.90,2.90,2.90,99.90,1026225,28,20324,-80
2022-02-05 20:14:31,2.80,2.80,2.80,99.90,1024499,28,19910,-80
2022-02-05 20:15:04,2.90,2.90,2.90,99.90,1022331,28,19907,-80
2022-02-05 20:15:35,2.90,2.90,2.90,99.90,1019137,28,20393,-80
2022-02-05 20:16:05,2.80,2.80,2.80,99.90,1026888,28,19910,-80
2022-02-05 20:16:36,2.80,2.80,2.80,99.90,1029045,28,20261,-80
2022-02-05 20:17:07,2.80,2.80,2.80,99.90,1034256,28,20331,-80
2022-02-05 20:17:37,2.80,2.80,2.80,99.90,1030071,28,20375,-80
2022-02-05 20:18:09,2.80,2.80,2.80,99.90,1026531,28,19941,-79
2022-02-05 20:18:41,2.80,2.80,2.80,99.90,1022036,28,19910,-79
2022-02-05 20:19:13,2.70,2.70,2.70,99.90,1023064,28,20417,-79
2022-02-05 20:19:43,2.70,2.70,2.70,99.90,1030323,28,20280,-79
2022-02-05 20:20:14,2.70,2.70,2.70,99.90,1033042,28,19993,-79
2022-02-05 20:20:45,2.70,2.70,2.70,99.90,1032632,28,19913,-80
2022-02-05 20:21:16,2.60,2.60,2.60,99.90,1029925,28,20435,-79
2022-02-05 20:21:49,2.60,2.60,2.60,99.90,1026663,28,20008,-79
2022-02-05 20:22:21,2.60,2.60,2.60,99.90,1030148,28,19905,-81
2022-02-05 20:22:52,2.60,2.60,2.60,99.90,1027019,28,20007,-79
2022-02-05 20:23:23,2.60,2.60,2.60,99.90,1026610,28,19910,-81
2022-02-05 20:23:54,2.60,2.60,2.60,99.90,1029760,28,19959,-81
2022-02-05 20:24:26,2.50,2.50,2.50,99.90,1026510,28,19909,-78
2022-02-05 20:24:59,2.50,2.50,2.50,99.90,1026364,28,19913,-79
2022-02-05 20:25:38,2.50,2.50,2.50,99.90,1034080,28,20015,-79
2022-02-05 20:26:10,2.50,2.50,2.50,99.90,1030011,28,20315,-79
2022-02-05 20:26:41,2.50,2.50,2.50,99.90,1026027,28,20036,-79
2022-02-05 20:27:12,2.50,2.50,2.50,99.90,1028980,28,19905,-79
2022-02-05 20:27:42,2.40,2.40,2.40,99.90,1028702,28,19912,-79
2022-02-05 20:28:13,2.40,2.40,2.40,99.90,1034451,28,20499,-79
2022-02-05 20:28:44,2.40,2.40,2.40,99.90,1030507,28,19913,-79
2022-02-05 20:29:15,2.40,2.40,2.40,99.90,1030024,28,19975,-79
2022-02-05 20:29:45,2.40,2.40,2.40,99.90,1024661,28,19906,-79
2022-02-05 20:30:16,2.40,2.40,2.40,99.90,1022557,28,20357,-79
2022-02-05 20:30:54,2.40,2.40,2.40,99.90,1030604,28,19912,-79
2022-02-05 20:31:27,2.40,2.40,2.40,99.90,1030632,28,19941,-80
2022-02-05 20:31:58,2.40,2.40,2.40,99.90,1023605,28,20302,-80
2022-02-05 20:32:28,2.40,2.40,2.40,99.90,1028231,28,19906,-80
2022-02-05 20:32:59,2.40,2.40,2.40,99.90,1030421,28,19898,-80
2022-02-05 20:33:31,2.40,2.40,2.40,99.90,1030538,28,19906,-80
2022-02-05 20:34:01,2.40,2.40,2.40,99.90,1033880,28,19905,-80
2022-02-05 20:34:32,2.40,2.40,2.40,99.90,1024230,28,19985,-80
2022-02-05 20:35:03,2.40,2.40,2.40,99.90,1022836,28,19906,-80
2022-02-05 20:35:34,2.40,2.40,2.40,99.90,1026106,28,19913,-80
2022-02-05 20:36:05,2.40,2.40,2.40,99.90,1026403,28,20036,-81
2022-02-05 20:36:36,2.30,2.30,2.30,99.90,1028499,28,20006,-80
2022-02-05 20:37:07,2.40,2.40,2.40,99.90,1030329,28,19984,-81
2022-02-05 20:37:38,2.40,2.40,2.40,99.90,1024464,28,20397,-80
2022-02-05 20:38:08,2.40,2.40,2.40,99.90,1034532,28,19913,-80
2022-02-05 20:38:39,2.30,2.30,2.30,99.90,1034110,28,19906,-79
2022-02-05 20:39:12,2.30,2.30,2.30,99.90,1034388,28,20364,-82
2022-02-05 20:39:43,2.30,2.30,2.30,99.90,1027998,28,19912,-82
2022-02-05 20:40:13,2.30,2.30,2.30,99.90,1026223,28,19910,-81
2022-02-05 20:40:44,2.30,2.30,2.30,99.90,1030115,28,19913,-82
2022-02-05 20:41:15,2.30,2.30,2.30,99.90,1030510,28,19906,-80
2022-02-05 20:41:46,2.30,2.30,2.30,99.90,1038715,28,19905,-80
2022-02-05 20:42:17,2.30,2.30,2.30,99.90,1037812,28,20268,-80
2022-02-05 20:42:47,2.30,2.30,2.30,99.90,1033923,28,19909,-80
2022-02-05 20:43:18,2.30,2.30,2.30,99.90,1034104,28,19909,-80
2022-02-05 20:43:49,2.30,2.30,2.30,99.90,1034473,28,19957,-81
2022-02-05 20:44:20,2.20,2.20,2.20,99.90,1033560,28,19902,-81
2022-02-05 20:44:53,2.20,2.20,2.20,99.90,1029999,28,19908,-81
2022-02-05 20:45:25,2.20,2.20,2.20,99.90,1030455,28,19937,-80
2022-02-05 20:46:03,2.20,2.20,2.20,99.90,1030319,28,20411,-82
2022-02-05 20:46:34,2.20,2.20,2.20,99.90,1027657,28,19913,-79
2022-02-05 20:47:11,2.20,2.20,2.20,99.90,1030120,28,19906,-83
2022-02-05 20:47:42,2.20,2.20,2.20,99.90,1024058,28,19902,-81
2022-02-05 20:48:13,2.20,2.20,2.20,99.90,1023150,28,19906,-80
2022-02-05 20:48:43,2.20,2.20,2.20,99.90,1030558,28,19964,-81
2022-02-05 20:49:15,2.20,2.20,2.20,99.90,1030136,28,19902,-80
2022-02-05 20:50:07,2.20,2.20,2.20,99.90,1030547,28,19902,-80
2022-02-05 20:50:42,2.20,2.20,2.20,99.90,1030027,28,20023,-83
2022-02-05 20:51:14,2.20,2.20,2.20,99.90,1025982,28,19921,-82
2022-02-05 20:51:45,2.20,2.20,2.20,99.90,1025444,28,19909,-81
2022-02-05 20:53:05,2.20,2.20,2.20,99.90,1027000,28,19941,-81
2022-02-05 20:53:48,2.10,2.10,2.10,99.90,1035019,28,20004,-81
2022-02-05 20:54:31,2.10,2.10,2.10,99.90,1034014,28,19909,-81
2022-02-05 20:55:03,2.10,2.10,2.10,99.90,1030489,28,19960,-80
2022-02-05 20:55:35,2.10,2.10,2.10,99.90,1030204,28,19976,-81
2022-02-05 20:56:06,2.10,2.10,2.10,99.90,1032440,28,19971,-82
2022-02-05 20:56:37,2.10,2.10,2.10,99.90,1029151,28,19905,-81
2022-02-05 20:57:07,2.10,2.10,2.10,99.90,1034520,28,19905,-80
2022-02-05 20:57:38,2.10,2.10,2.10,99.90,1023916,28,19965,-80
2022-02-05 20:58:09,2.10,2.10,2.10,99.90,1026431,28,19913,-80
2022-02-05 20:58:40,2.10,2.10,2.10,99.90,1030241,28,20442,-81
2022-02-05 20:59:10,2.10,2.10,2.10,99.90,1030406,28,19905,-83
2022-02-05 20:59:41,2.10,2.10,2.10,99.90,1034105,28,20434,-81
2022-02-05 21:00:13,2.10,2.10,2.10,99.90,1030265,28,19909,-81
2022-02-05 21:00:43,2.10,2.10,2.10,99.90,1028555,28,19938,-80
2022-02-05 21:01:14,2.10,2.10,2.10,99.90,1030051,28,19916,-79
2022-02-05 21:01:47,2.10,2.10,2.10,99.90,1030172,28,19932,-79
2022-02-05 21:02:17,2.10,2.10,2.10,99.90,1026158,28,19996,-78
2022-02-05 21:02:50,2.10,2.10,2.10,99.90,1022554,28,20413,-79
2022-02-05 21:03:20,2.10,2.10,2.10,99.90,1026455,28,19914,-78
2022-02-05 21:03:54,2.10,2.10,2.10,99.90,1026501,28,20443,-78
2022-02-05 21:04:31,2.10,2.10,2.10,99.90,1030921,28,19941,-82
2022-02-05 21:05:02,2.10,2.10,2.10,99.90,1030241,28,20355,-81
2022-02-05 21:05:33,2.10,2.10,2.10,99.90,1031834,28,19910,-81
2022-02-05 21:06:03,2.10,2.10,2.10,99.90,1030073,28,19902,-79
2022-02-05 21:06:34,2.10,2.10,2.10,99.90,1025895,28,20035,-80
2022-02-05 21:07:05,2.00,2.00,2.00,99.90,1026819,28,19913,-80
2022-02-05 21:07:35,2.10,2.10,2.10,99.90,1025783,28,20365,-80
2022-02-05 21:08:06,2.10,2.10,2.10,99.90,1026018,28,19915,-80
2022-02-05 21:08:37,2.00,2.00,2.00,99.90,1026134,28,19964,-80
2022-02-05 21:09:10,2.00,2.00,2.00,99.90,1022258,28,19910,-79
2022-02-05 21:09:41,2.00,2.00,2.00,99.90,1020603,28,19942,-79
2022-02-05 21:10:12,1.90,1.90,1.90,99.90,1026361,28,19902,-80
2022-02-05 21:10:42,2.00,2.00,2.00,99.90,1025045,28,20025,-79
2022-02-05 21:11:13,2.00,2.00,2.00,99.90,1025897,28,19906,-79
2022-02-05 21:11:44,2.00,2.00,2.00,99.90,1030043,28,19929,-79
2022-02-05 21:12:14,2.00,2.00,2.00,99.90,1030324,28,20510,-79
2022-02-05 21:12:45,2.00,2.00,2.00,99.90,1030490,28,20348,-79
2022-02-05 21:13:16,2.00,2.00,2.00,99.90,1029817,28,19905,-78
2022-02-05 21:13:47,1.90,1.90,1.90,99.90,1025955,28,19902,-79
2022-02-05 21:14:18,1.90,1.90,1.90,99.90,1026182,28,19994,-79
2022-02-05 21:14:48,1.90,1.90,1.90,99.90,1026388,28,19997,-79
2022-02-05 21:15:19,1.90,1.90,1.90,99.90,1029899,28,20268,-81
2022-02-05 21:15:49,1.90,1.90,1.90,99.90,1026099,28,19902,-81
2022-02-05 21:16:20,1.80,1.80,1.80,99.90,1022064,28,20346,-81
2022-02-05 21:16:50,1.80,1.80,1.80,99.90,1021971,28,20429,-80
2022-02-05 21:17:21,1.80,1.80,1.80,99.90,1020258,28,19987,-84
2022-02-05 21:17:52,1.80,1.80,1.80,99.90,1026800,28,19913,-83
2022-02-05 21:18:23,1.80,1.80,1.80,99.90,1018595,29,19907,-83
2022-02-05 21:18:57,1.80,1.80,1.80,99.90,1022368,28,20308,-85
2022-02-05 21:19:28,1.80,1.80,1.80,99.90,1026569,28,19902,-91
2022-02-05 21:19:59,1.70,1.70,1.70,99.90,1027909,28,19902,-87
2022-02-05 21:20:29,1.80,1.80,1.80,99.90,1030780,28,20429,-85
2022-02-05 21:21:01,1.80,1.80,1.80,99.90,1032137,28,19902,-85
2022-02-05 21:21:32,1.70,1.70,1.70,99.90,1033738,28,20043,-86
2022-02-05 21:22:03,1.70,1.70,1.70,99.90,1031936,28,19980,-87
2022-02-05 21:22:34,1.70,1.70,1.70,99.90,1032204,28,19914,-88
2022-02-05 21:24:07,1.70,1.70,1.70,99.90,1034318,28,19902,-88
2022-02-05 21:24:38,1.70,1.70,1.70,99.90,1029495,28,19906,-88
2022-02-05 21:25:14,1.70,1.70,1.70,99.90,1035103,28,19980,-92
2022-02-05 21:25:57,1.70,1.70,1.70,99.90,1029786,28,19937,-90
2022-02-05 21:26:33,1.70,1.70,1.70,99.90,1030298,28,19913,-82
2022-02-05 21:27:07,1.60,1.60,1.60,99.90,1030650,28,19971,-91
2022-02-05 21:27:52,1.70,1.70,1.70,99.90,1030067,28,19906,-89
2022-02-05 21:28:27,1.70,1.70,1.70,99.90,1030897,28,19916,-84
2022-02-05 21:28:58,1.60,1.60,1.60,99.90,1034154,28,19956,-87
2022-02-05 21:29:31,1.60,1.60,1.60,99.90,1037951,28,19912,-84
2022-02-05 21:30:03,1.60,1.60,1.60,99.90,1035369,28,19905,-84
2022-02-05 21:30:41,1.60,1.60,1.60,99.90,1034924,28,19944,-83
2022-02-05 21:31:23,1.60,1.60,1.60,99.90,1035079,28,19906,-82
2022-02-05 21:32:02,1.60,1.60,1.60,99.90,1032176,28,19905,-83
2022-02-05 21:32:42,1.60,1.60,1.60,99.90,1029146,28,19955,-91
2022-02-05 21:33:32,1.60,1.60,1.60,99.90,1030605,28,19995,-84
2022-02-05 21:34:21,1.60,1.60,1.60,99.90,1034828,28,19906,-85
2022-02-05 21:34:56,1.60,1.60,1.60,99.90,1035630,28,20284,-85
2022-02-05 21:35:26,1.70,1.70,1.70,99.90,1031335,28,20729,-84
2022-02-05 21:35:57,1.60,1.60,1.60,99.90,1033510,28,19916,-86
2022-02-05 21:36:28,1.60,1.60,1.60,99.90,1034976,28,19928,-85
2022-02-05 21:36:58,1.70,1.70,1.70,99.90,1034932,28,19909,-84
2022-02-05 21:37:30,1.70,1.70,1.70,99.90,1029297,28,19924,-84
2022-02-05 21:38:00,1.70,1.70,1.70,99.90,1027031,28,19922,-84
2022-02-05 21:38:32,1.70,1.70,1.70,99.90,1026367,28,19917,-84
2022-02-05 21:39:03,1.60,1.60,1.60,99.90,1019501,28,20311,-83
2022-02-05 21:39:33,1.60,1.60,1.60,99.90,1019100,28,19990,-84
2022-02-05 21:40:04,1.60,1.60,1.60,99.90,1021287,29,20063,-83
2022-02-05 21:40:35,1.60,1.60,1.60,99.90,1023278,28,19906,-84
2022-02-05 21:41:06,1.60,1.60,1.60,99.90,1027197,28,20063,-87
2022-02-05 21:41:36,1.60,1.60,1.60,99.90,1031011,28,19909,-86
2022-02-05 21:42:07,1.60,1.60,1.60,99.90,1023842,28,19914,-85
2022-02-05 21:42:38,1.60,1.60,1.60,99.90,1031082,28,20422,-85
2022-02-05 21:43:09,1.60,1.60,1.60,99.90,1030931,28,19953,-87
2022-02-05 21:43:45,1.60,1.60,1.60,99.90,1027265,28,19902,-84
2022-02-05 21:44:16,1.60,1.60,1.60,99.90,1026841,28,19906,-86
2022-02-05 21:44:51,1.60,1.60,1.60,99.90,1027296,28,19906,-87
2022-02-05 21:45:21,1.60,1.60,1.60,99.90,1023232,29,19907,-87
2022-02-05 21:45:52,1.60,1.60,1.60,99.90,1023760,28,19915,-84
2022-02-05 21:46:23,1.60,1.60,1.60,99.90,1028138,28,20131,-86
2022-02-05 21:46:54,1.60,1.60,1.60,99.90,1029602,28,19902,-87
2022-02-05 21:47:27,1.60,1.60,1.60,99.90,1029108,28,20053,-86
2022-02-05 21:47:58,1.60,1.60,1.60,99.90,1030783,28,20376,-84
2022-02-05 21:48:31,1.60,1.60,1.60,99.90,1027209,28,19928,-86
2022-02-05 21:49:01,1.60,1.60,1.60,99.90,1031579,28,19948,-85
2022-02-05 21:49:50,1.60,1.60,1.60,99.90,1029343,28,19909,-86
2022-02-05 21:50:22,1.60,1.60,1.60,99.90,1027663,28,20377,-86
2022-02-05 21:50:58,1.50,1.50,1.50,99.90,1026725,28,20544,-85
2022-02-05 21:51:32,1.50,1.50,1.50,99.90,1030410,28,19951,-86
2022-02-05 21:52:06,1.50,1.50,1.50,99.90,1032385,28,19927,-83
2022-02-05 21:52:40,1.50,1.50,1.50,99.90,1032917,28,19910,-84
2022-02-05 21:53:11,1.50,1.50,1.50,99.90,1035333,28,19941,-86
2022-02-05 21:53:47,1.50,1.50,1.50,99.90,1033054,28,19921,-86
2022-02-05 21:54:20,1.50,1.50,1.50,99.90,1036140,28,19949,-86
2022-02-05 21:55:01,1.50,1.50,1.50,99.90,1034782,28,19905,-84
2022-02-05 21:55:40,1.50,1.50,1.50,99.90,1029444,28,19910,-84
2022-02-05 21:56:43,1.50,1.50,1.50,99.90,1027205,28,19906,-83
2022-02-05 21:57:19,1.50,1.50,1.50,99.90,1038615,28,19971,-83
2022-02-05 21:57:57,1.50,1.50,1.50,99.90,1035487,28,19909,-84
2022-02-05 21:58:35,1.50,1.50,1.50,99.90,1029581,28,20008,-84
2022-02-05 21:59:11,1.50,1.50,1.50,99.90,1026799,28,19959,-84
2022-02-05 21:59:46,1.50,1.50,1.50,99.90,1025801,28,20361,-83
2022-02-05 22:00:20,1.50,1.50,1.50,99.90,1025212,28,19948,-84
2022-02-05 22:00:50,1.50,1.50,1.50,99.90,1026910,28,19906,-85
2022-02-05 22:01:21,1.40,1.40,1.40,99.90,1027645,28,20508,-84
2022-02-05 22:01:57,1.50,1.50,1.50,99.90,1031774,28,19954,-84
2022-02-05 22:02:31,1.50,1.50,1.50,99.90,1035492,28,20004,-84
2022-02-05 22:03:09,1.50,1.50,1.50,99.90,1035069,28,19944,-85
2022-02-05 22:03:40,1.50,1.50,1.50,99.90,1029364,28,19962,-85
2022-02-05 22:04:11,1.50,1.50,1.50,99.90,1026897,28,19905,-84
2022-02-05 22:04:42,1.50,1.50,1.50,99.90,1027984,28,20364,-85
2022-02-05 22:05:12,1.50,1.50,1.50,99.90,1027009,28,20186,-84
2022-02-05 22:05:43,1.50,1.50,1.50,99.90,1027273,28,19989,-84
2022-02-05 22:06:14,1.50,1.50,1.50,99.90,1030901,28,19912,-84
2022-02-05 22:06:44,1.40,1.40,1.40,99.90,1030960,28,19906,-84
2022-02-05 22:07:15,1.50,1.50,1.50,99.90,1030920,28,19910,-85
2022-02-05 22:07:45,1.50,1.50,1.50,99.90,1032928,28,19906,-84
2022-02-05 22:08:16,1.50,1.50,1.50,99.90,1030716,28,19937,-83
2022-02-05 22:08:47,1.50,1.50,1.50,99.90,1029325,28,19906,-86
2022-02-05 22:09:18,1.50,1.50,1.50,99.90,1030815,28,20279,-85
2022-02-05 22:09:51,1.50,1.50,1.50,99.90,1031290,28,19987,-84
2022-02-05 22:10:25,1.50,1.50,1.50,99.90,1034666,28,19916,-85
2022-02-05 22:10:56,1.50,1.50,1.50,99.90,1031738,28,20412,-85
2022-02-05 22:11:27,1.50,1.50,1.50,99.90,1033171,28,20383,-84
2022-02-05 22:11:58,1.50,1.50,1.50,99.90,1030709,28,19936,-84
2022-02-05 22:12:28,1.50,1.50,1.50,99.90,1030733,28,19951,-85
2022-02-05 22:13:00,1.50,1.50,1.50,99.90,1026855,28,19909,-84
2022-02-05 22:13:30,1.50,1.50,1.50,99.90,1023148,28,19914,-85
2022-02-05 22:14:01,1.50,1.50,1.50,99.90,1026695,28,20006,-85
2022-02-05 22:14:31,1.50,1.50,1.50,99.90,1026712,28,19945,-85
2022-02-05 22:15:02,1.50,1.50,1.50,99.90,1027211,28,19952,-84
2022-02-05 22:15:33,1.50,1.50,1.50,99.90,1029053,28,19965,-85
2022-02-05 22:16:04,1.50,1.50,1.50,99.90,1030875,28,19907,-84
2022-02-05 22:16:34,1.50,1.50,1.50,99.90,1033285,28,19909,-84
2022-02-05 22:17:05,1.60,1.60,1.60,99.90,1034834,28,19905,-85
2022-02-05 22:17:36,1.50,1.50,1.50,99.90,1033237,28,19905,-85
2022-02-05 22:18:07,1.60,1.60,1.60,99.90,1034778,28,20327,-85
2022-02-05 22:18:37,1.60,1.60,1.60,99.90,1035000,28,19910,-84
2022-02-05 22:19:10,1.50,1.50,1.50,99.90,1033312,28,20008,-84
2022-02-05 22:19:42,1.60,1.60,1.60,99.90,1030997,28,20380,-85
2022-02-05 22:20:13,1.50,1.50,1.50,99.90,1034906,28,19911,-84
2022-02-05 22:20:45,1.60,1.60,1.60,99.90,1034896,28,19913,-86
2022-02-05 22:21:16,1.60,1.60,1.60,99.90,1033399,28,19905,-84
2022-02-05 22:21:47,1.60,1.60,1.60,99.90,1034465,28,19905,-85
2022-02-05 22:22:18,1.60,1.60,1.60,99.90,1030354,28,19906,-85
2022-02-05 22:22:49,1.60,1.60,1.60,99.90,1027419,28,19920,-85
2022-02-05 22:23:20,1.60,1.60,1.60,99.90,1026736,28,20009,-84
2022-02-05 22:23:50,1.60,1.60,1.60,99.90,1022868,29,19903,-86
2022-02-05 22:24:21,1.60,1.60,1.60,99.90,1017496,29,20388,-85
2022-02-05 22:24:52,1.60,1.60,1.60,99.90,1014955,29,19907,-85
2022-02-05 22:25:23,1.60,1.60,1.60,99.90,1015067,29,19903,-86
2022-02-05 22:25:53,1.60,1.60,1.60,99.90,1015813,29,19923,-89
2022-02-05 22:26:27,1.60,1.60,1.60,99.90,1019215,28,20011,-85
2022-02-05 22:26:58,1.60,1.60,1.60,99.90,1025589,28,19905,-84
2022-02-05 22:27:29,1.60,1.60,1.60,99.90,1023755,28,20409,-85
2022-02-05 22:27:59,1.60,1.60,1.60,99.90,1029686,28,19909,-85
2022-02-05 22:28:30,1.60,1.60,1.60,99.90,1030906,28,19949,-85
2022-02-05 22:29:01,1.60,1.60,1.60,99.90,1028830,28,19910,-85
2022-02-05 22:29:32,1.60,1.60,1.60,99.90,1030916,28,19898,-85
2022-02-05 22:30:03,1.60,1.60,1.60,99.90,1031276,28,20040,-85
2022-02-05 22:30:34,1.60,1.60,1.60,99.90,1035113,28,19972,-86
2022-02-05 22:31:04,1.60,1.60,1.60,99.90,1034717,28,19912,-84
2022-02-05 22:31:35,1.60,1.60,1.60,99.90,1030406,28,19902,-84
2022-02-05 22:32:06,1.60,1.60,1.60,99.90,1031097,28,19898,-85
2022-02-05 22:32:39,1.60,1.60,1.60,99.90,1026899,28,19902,-85
2022-02-05 22:33:10,1.60,1.60,1.60,99.90,1027467,28,20273,-85
2022-02-05 22:33:48,1.60,1.60,1.60,99.90,1024946,28,19906,-84
2022-02-05 22:34:21,1.60,1.60,1.60,99.90,1024034,28,19978,-85
2022-02-05 22:34:52,1.60,1.60,1.60,99.90,1026637,28,19945,-84
2022-02-05 22:35:23,1.60,1.60,1.60,99.90,1028401,28,20358,-84
2022-02-05 22:35:56,1.60,1.60,1.60,99.90,1027156,28,19902,-85
2022-02-05 22:36:31,1.60,1.60,1.60,99.90,1021654,28,20317,-85
2022-02-05 22:37:03,1.60,1.60,1.60,99.90,1023455,28,20412,-84
2022-02-05 22:37:34,1.60,1.60,1.60,99.90,1026432,28,19913,-84
2022-02-05 22:38:07,1.60,1.60,1.60,99.90,1028661,28,19910,-85
2022-02-05 22:38:38,1.60,1.60,1.60,99.90,1030435,28,19919,-85
2022-02-05 22:39:10,1.60,1.60,1.60,99.90,1026829,28,19906,-84
2022-02-05 22:39:41,1.60,1.60,1.60,99.90,1024780,28,20059,-85
2022-02-05 22:40:11,1.60,1.60,1.60,99.90,1019873,28,19907,-85
2022-02-05 22:40:45,1.60,1.60,1.60,99.90,1024914,28,20588,-85
2022-02-05 22:41:15,1.60,1.60,1.60,99.90,1030700,28,19902,-85
2022-02-05 22:41:46,1.70,1.70,1.70,99.90,1029651,28,20047,-84
2022-02-05 22:42:18,1.60,1.60,1.60,99.90,1026856,28,19906,-85
2022-02-05 22:42:49,1.70,1.70,1.70,99.90,1022866,28,20306,-85
2022-02-05 22:43:20,1.70,1.70,1.70,99.90,1022821,28,19911,-86
2022-02-05 22:43:50,1.60,1.60,1.60,99.90,1025469,28,19996,-84
2022-02-05 22:44:22,1.60,1.60,1.60,99.90,1026965,28,19955,-85
2022-02-05 22:44:53,1.60,1.60,1.60,99.90,1030408,28,19902,-86
2022-02-05 22:45:25,1.60,1.60,1.60,99.90,1031054,28,19906,-85
2022-02-05 22:45:56,1.60,1.60,1.60,99.90,1031515,28,20352,-85
2022-02-05 22:46:27,1.70,1.70,1.70,99.90,1030625,28,19902,-85
2022-02-05 22:46:57,1.60,1.60,1.60,99.90,1026661,28,19902,-85
2022-02-05 22:47:28,1.60,1.60,1.60,99.90,1024735,28,20351,-86
2022-02-05 22:47:59,1.70,1.70,1.70,99.90,1025379,28,19903,-85
2022-02-05 22:48:29,1.70,1.70,1.70,99.90,1030242,28,19912,-85
2022-02-05 22:49:00,1.70,1.70,1.70,99.90,1026497,28,20340,-85
2022-02-05 22:49:30,1.70,1.70,1.70,99.90,1026832,28,20369,-85
2022-02-05 22:50:01,1.70,1.70,1.70,99.90,1026578,28,19902,-85
2022-02-05 22:50:32,1.70,1.70,1.70,99.90,1022591,28,19909,-85
2022-02-05 22:51:02,1.70,1.70,1.70,99.90,1026732,28,19994,-85
2022-02-05 22:51:33,1.70,1.70,1.70,99.90,1026617,28,19918,-86
2022-02-05 22:52:04,1.70,1.70,1.70,99.90,1026730,28,19913,-85
2022-02-05 22:52:36,1.70,1.70,1.70,99.90,1030707,28,19906,-85
2022-02-05 22:53:07,1.70,1.70,1.70,99.90,1033396,28,19905,-85
2022-02-05 22:53:37,1.80,1.80,1.80,99.90,1030574,28,19909,-85
2022-02-05 22:54:08,1.80,1.80,1.80,99.90,1030716,28,19994,-85
2022-02-05 22:54:39,1.80,1.80,1.80,99.90,1026421,28,19972,-84
2022-02-05 22:55:09,1.80,1.80,1.80,99.90,1019212,28,19922,-85
2022-02-05 22:55:40,1.80,1.80,1.80,99.90,1026525,28,19910,-88
2022-02-05 22:56:11,1.80,1.80,1.80,99.90,1026806,28,19906,-85
2022-02-05 22:56:42,1.80,1.80,1.80,99.90,1026871,28,20371,-84
2022-02-05 22:57:13,1.80,1.80,1.80,99.90,1030614,28,20334,-87
2022-02-05 22:57:48,1.80,1.80,1.80,99.90,1028441,28,19906,-84
2022-02-05 22:58:19,1.80,1.80,1.80,99.90,1030272,28,20458,-84
2022-02-05 22:58:49,1.80,1.80,1.80,99.90,1028495,28,19914,-85
2022-02-05 22:59:20,1.80,1.80,1.80,99.90,1027503,28,20272,-84
2022-02-05 22:59:50,1.80,1.80,1.80,99.90,1026523,28,19906,-87
2022-02-05 23:00:24,1.80,1.80,1.80,99.90,1022501,28,19907,-83
2022-02-05 23:00:57,1.80,1.80,1.80,99.90,1023218,28,19981,-85
2022-02-05 23:01:27,1.80,1.80,1.80,99.90,1026596,28,20277,-83
2022-02-05 23:01:59,1.80,1.80,1.80,99.90,1027400,28,19910,-84
2022-02-05 23:02:30,1.80,1.80,1.80,99.90,1026854,28,19980,-85
2022-02-05 23:03:00,1.80,1.80,1.80,99.90,1031094,28,19902,-86
2022-02-05 23:03:33,1.80,1.80,1.80,99.90,1028526,28,20337,-83
2022-02-05 23:04:04,1.70,1.70,1.70,99.90,1026615,28,19910,-84
2022-02-05 23:04:34,1.70,1.70,1.70,99.90,1028683,28,20732,-84
2022-02-05 23:05:05,1.70,1.70,1.70,99.90,1026906,28,20334,-85
2022-02-05 23:05:36,1.70,1.70,1.70,99.90,1030569,28,19906,-83
2022-02-05 23:06:06,1.70,1.70,1.70,99.90,1030358,28,20020,-85
2022-02-05 23:06:37,1.70,1.70,1.70,99.90,1030812,28,19917,-84
2022-02-05 23:07:11,1.70,1.70,1.70,99.90,1026289,28,19906,-84
2022-02-05 23:07:43,1.70,1.70,1.70,99.90,1026744,28,19906,-85
2022-02-05 23:08:20,1.80,1.80,1.80,99.90,1024560,28,19906,-84
2022-02-05 23:08:57,1.70,1.70,1.70,99.90,1028060,28,19992,-83
2022-02-05 23:09:34,1.70,1.70,1.70,99.90,1030377,28,20030,-85
2022-02-05 23:10:12,1.70,1.70,1.70,99.90,1028977,28,20297,-84
2022-02-05 23:10:54,1.70,1.70,1.70,99.90,1033049,28,19960,-84
2022-02-05 23:12:00,1.70,1.70,1.70,99.90,1034672,28,19906,-84
2022-02-05 23:12:36,1.70,1.70,1.70,99.90,1034397,28,20280,-85
2022-02-05 23:13:15,1.70,1.70,1.70,99.90,1034624,28,20392,-85
2022-02-05 23:14:09,1.70,1.70,1.70,99.90,1032044,28,19905,-85
2022-02-05 23:14:39,1.70,1.70,1.70,99.90,1034718,28,19996,-83
2022-02-05 23:15:36,1.80,1.80,1.80,99.90,1030481,28,20254,-84
2022-02-05 23:16:12,1.80,1.80,1.80,99.90,1032185,28,19906,-83
2022-02-05 23:16:45,1.70,1.70,1.70,99.90,1030165,28,20420,-83
2022-02-05 23:17:34,1.70,1.70,1.70,99.90,1026422,28,19906,-84
2022-02-05 23:18:17,1.80,1.80,1.80,99.90,1028114,28,20324,-83
2022-02-05 23:19:06,1.70,1.70,1.70,99.90,1030225,28,19906,-84
2022-02-05 23:19:55,1.70,1.70,1.70,99.90,1034432,28,20387,-84
2022-02-05 23:20:57,1.70,1.70,1.70,99.90,1034242,28,20061,-84
2022-02-05 23:21:51,1.70,1.70,1.70,99.90,1038148,28,19943,-85
2022-02-05 23:22:43,1.70,1.70,1.70,99.90,1029772,28,20596,-84
2022-02-05 23:23:39,1.70,1.70,1.70,99.90,1032021,28,19905,-85
2022-02-05 23:24:28,1.60,1.60,1.60,99.90,1036499,28,20279,-85
2022-02-05 23:25:17,1.60,1.60,1.60,99.90,1035106,28,20376,-85
2022-02-05 23:26:07,1.50,1.50,1.50,99.90,1034447,28,19976,-83
2022-02-05 23:27:02,1.50,1.50,1.50,99.90,1035009,28,19906,-84
2022-02-05 23:27:51,1.60,1.60,1.60,99.90,1034811,28,20406,-84
2022-02-05 23:28:40,1.60,1.60,1.60,99.90,1030125,28,20422,-84
2022-02-05 23:29:29,1.60,1.60,1.60,99.90,1031151,28,19905,-84
2022-02-05 23:30:09,1.70,1.70,1.70,99.90,1034479,28,20668,-84
2022-02-05 23:30:39,1.80,1.80,1.80,99.90,1034276,28,20363,-84
2022-02-05 23:31:28,1.80,1.80,1.80,99.90,1030677,28,19914,-83
2022-02-05 23:32:18,1.80,1.80,1.80,99.90,1030618,28,20309,-84
2022-02-05 23:33:07,1.80,1.80,1.80,99.90,1031267,28,19913,-84
2022-02-05 23:33:56,1.80,1.80,1.80,99.90,1034389,28,19954,-84
2022-02-05 23:34:45,1.90,1.90,1.90,99.90,1034570,28,20396,-83
2022-02-05 23:35:34,1.90,1.90,1.90,99.90,1031234,28,19945,-83
2022-02-05 23:36:07,1.90,1.90,1.90,99.90,1028561,28,20135,-84
2022-02-05 23:36:57,1.90,1.90,1.90,99.90,1026169,28,20428,-84
2022-02-05 23:37:46,2.00,2.00,2.00,99.90,1030556,28,19906,-84
2022-02-05 23:38:19,2.00,2.00,2.00,99.90,1029885,28,20368,-83
2022-02-05 23:38:58,2.00,2.00,2.00,99.90,1030377,28,19957,-84
2022-02-05 23:39:35,2.00,2.00,2.00,99.90,1026617,28,19913,-82
2022-02-05 23:40:24,2.00,2.00,2.00,99.90,1024991,28,19961,-84
2022-02-05 23:41:13,2.00,2.00,2.00,99.90,1030642,28,20377,-83
2022-02-05 23:42:09,2.00,2.00,2.00,99.90,1034385,28,19960,-83
2022-02-05 23:42:52,2.10,2.10,2.10,99.90,1034418,28,19960,-87
2022-02-05 23:43:24,2.10,2.10,2.10,99.90,1034472,28,20371,-81
2022-02-05 23:43:55,2.10,2.10,2.10,99.90,1030390,28,20447,-80
2022-02-05 23:44:26,2.20,2.20,2.20,99.90,1032243,28,19957,-80
2022-02-05 23:44:56,2.10,2.10,2.10,99.90,1030142,28,19960,-81
2022-02-05 23:45:27,2.10,2.10,2.10,99.90,1030805,28,20455,-81
2022-02-05 23:46:03,2.20,2.20,2.20,99.90,1034334,28,20343,-80
2022-02-05 23:46:37,2.10,2.10,2.10,99.90,1034303,28,19906,-80
2022-02-05 23:47:08,2.10,2.10,2.10,99.90,1034764,28,20241,-80
2022-02-05 23:47:38,2.10,2.10,2.10,99.90,1034625,28,19912,-81
2022-02-05 23:48:11,2.10,2.10,2.10,99.90,1033265,28,20000,-80
2022-02-05 23:48:44,2.20,2.20,2.20,99.90,1034735,28,19905,-79
2022-02-05 23:49:27,2.20,2.20,2.20,99.90,1034542,28,19992,-81
2022-02-05 23:49:58,2.20,2.20,2.20,99.90,1034552,28,20361,-80
2022-02-05 23:50:29,2.10,2.10,2.10,99.90,1030380,28,19902,-80
2022-02-05 23:51:00,2.20,2.20,2.20,99.90,1029891,28,19925,-80
2022-02-05 23:51:35,2.20,2.20,2.20,99.90,1026222,28,20483,-82
2022-02-05 23:52:06,2.20,2.20,2.20,99.90,1027379,28,20408,-80
2022-02-05 23:52:37,2.10,2.10,2.10,99.90,1030298,28,19909,-80
2022-02-05 23:53:07,2.20,2.20,2.20,99.90,1030254,28,19958,-81
2022-02-05 23:53:41,2.20,2.20,2.20,99.90,1030149,28,19906,-81
2022-02-05 23:54:12,2.20,2.20,2.20,99.90,1024573,28,19906,-80
2022-02-05 23:54:45,2.10,2.10,2.10,99.90,1026246,28,20261,-80
2022-02-05 23:55:16,2.10,2.10,2.10,99.90,1025071,28,20447,-79
2022-02-05 23:55:49,2.20,2.20,2.20,99.90,1026198,28,19906,-80
2022-02-05 23:56:20,2.10,2.10,2.10,99.90,1023091,28,20348,-82
2022-02-05 23:56:51,2.10,2.10,2.10,99.90,1026723,28,19907,-82
2022-02-05 23:57:27,2.10,2.10,2.10,99.90,1026643,28,19910,-81
2022-02-05 23:57:58,2.20,2.20,2.20,99.90,1030992,28,19995,-81
2022-02-05 23:58:34,2.20,2.20,2.20,99.90,1028367,28,20348,-82
2022-02-05 23:59:08,2.20,2.20,2.20,99.90,1030152,28,19944,-82
2022-02-05 23:59:40,2.20,2.20,2.20,99.90,1026052,28,19941,-81