2022-02-05 15:47:24,1999.90,999.90,4.40,95.90,1047161,28,20871,-68
2022-02-05 15:48:15,1999.90,999.90,4.20,96.10,1044136,28,20103,-68
2022-02-05 15:49:06,4.20,4.20,4.20,96.20,1046167,28,20021,-68
2022-02-05 15:49:57,1999.90,999.90,4.10,96.40,1047333,28,19909,-68
2022-02-05 15:50:48,4.10,4.10,4.10,96.40,1047360,28,20048,-68
2022-02-05 15:51:40,1999.90,999.90,4.00,96.60,1045565,28,19909,-68
2022-02-05 15:52:33,1999.90,999.90,4.00,96.70,1043382,28,20013,-69
2022-02-05 15:53:28,1999.90,999.90,3.90,96.80,1042590,28,20021,-68
2022-02-05 15:54:21,1999.90,999.90,3.90,97.40,1041593,28,20030,-66
2022-02-05 15:55:13,1999.90,999.90,3.90,97.20,1040610,28,20072,-66
2022-02-05 15:56:04,1999.90,999.90,3.80,96.90,1045489,28,20020,-67
2022-02-05 15:57:01,1999.90,999.90,3.90,97.00,1039657,28,20082,-67
2022-02-05 15:57:58,1999.90,999.90,3.90,97.30,1038619,28,20106,-67
2022-02-05 15:58:56,1999.90,999.90,3.80,97.90,1042233,28,20025,-67
2022-02-05 16:00:05,1999.90,999.90,3.70,97.70,1040348,28,20028,-66
2022-02-05 16:00:58,1999.90,999.90,3.70,97.90,1040980,28,20064,-66
2022-02-05 16:01:50,1999.90,999.90,3.60,98.00,1040253,28,20021,-67
2022-02-05 16:02:41,1999.90,999.90,3.50,98.30,1042393,28,20420,-67
2022-02-05 16:03:33,1999.90,999.90,3.50,98.50,1039299,28,20013,-66
2022-02-05 16:04:24,1999.90,999.90,3.40,98.60,1041792,28,20021,-67
2022-02-05 16:05:15,1999.90,999.90,3.40,98.60,1043939,28,20021,-66
2022-02-05 16:07:05,1999.90,999.90,3.30,99.00,1032829,28,19983,-79
2022-02-05 16:08:02,1999.90,999.90,3.20,99.30,1026641,28,20110,-79
2022-02-05 16:08:53,1999.90,999.90,3.20,99.40,1030275,28,20027,-79
2022-02-05 16:09:44,3.10,3.10,3.10,99.90,1031310,28,20023,-80
2022-02-05 16:10:35,1999.90,999.90,3.10,99.90,1034578,28,19905,-80
2022-02-05 16:11:26,1999.90,999.90,3.00,99.90,1030979,28,20098,-79
2022-02-05 16:12:17,1999.90,999.90,2.90,99.90,1027724,28,20507,-81
2022-02-05 16:13:09,1999.90,999.90,2.80,99.90,1033734,28,20030,-79
2022-02-05 16:14:00,1999.90,999.90,2.80,99.90,1031909,28,20133,-81
2022-02-05 16:14:52,1999.90,999.90,2.80,99.90,1035336,28,20068,-80
2022-02-05 16:15:43,1999.90,999.90,2.70,99.90,1031952,28,20022,-80
2022-02-05 16:16:34,1999.90,999.90,2.70,99.90,1028049,28,20051,-80
2022-02-05 16:17:26,1999.90,999.90,2.60,99.90,1027504,28,20110,-80
2022-02-05 16:18:16,1999.90,999.90,2.50,99.90,1028102,28,20105,-80
2022-02-05 16:19:07,2.50,2.50,2.50,99.90,1039128,28,20018,-80
2022-02-05 16:19:58,1999.90,999.90,2.40,99.90,1038488,28,20357,-80
2022-02-05 16:20:49,1999.90,999.90,2.30,99.90,1034436,28,20026,-79
2022-02-05 16:21:40,2.30,2.30,2.30,99.90,1031460,28,20026,-80
2022-02-05 16:22:31,1999.90,999.90,2.20,99.90,1031031,28,19906,-80
2022-02-05 16:23:22,2.10,2.10,2.10,99.90,1024100,28,20027,-80
2022-02-05 16:24:13,1999.90,999.90,2.10,99.90,1027004,28,19907,-80
2022-02-05 16:25:04,1999.90,999.90,2.00,99.90,1032925,28,20034,-80
2022-02-05 16:25:55,1999.90,999.90,2.00,99.90,1031030,28,20038,-80
2022-02-05 16:26:46,1.90,1.90,1.90,99.90,1029749,28,20381,-80
2022-02-05 16:27:37,1999.90,999.90,1.80,99.90,1035393,28,19968,-80
2022-02-05 16:28:28,1999.90,999.90,1.80,99.90,1030820,28,20057,-80
2022-02-05 16:29:19,1999.90,999.90,1.70,99.90,1039573,28,20030,-80
2022-02-05 16:30:11,1999.90,999.90,1.70,99.90,1032733,28,20102,-80
2022-02-05 16:31:02,1999.90,999.90,1.60,99.90,1026431,28,20050,-79
2022-02-05 16:31:53,1999.90,999.90,1.50,99.90,1021379,28,20024,-80
2022-02-05 17:41:15,1999.90,999.90,1.20,99.90,1045597,28,20385,-69
2022-02-05 17:42:07,1999.90,999.90,1.30,99.90,1042478,28,20510,-70
2022-02-05 17:42:58,1999.90,999.90,1.30,99.90,1043020,28,20037,-70
2022-02-05 17:43:51,1999.90,999.90,1.40,99.90,1042654,28,20025,-70
2022-02-05 17:44:42,1999.90,999.90,1.40,99.90,1042951,28,20078,-68
2022-02-05 17:45:33,1.40,1.40,1.40,99.90,1042825,28,20032,-69
2022-02-05 17:46:25,1999.90,999.90,1.30,99.90,1044211,28,19999,-68
2022-02-05 17:47:16,1999.90,999.90,1.30,99.90,1040037,28,20021,-69
2022-02-05 17:48:07,1.30,1.30,1.30,99.90,1044453,28,20056,-69
2022-02-05 17:48:58,1999.90,999.90,1.30,99.90,1042498,28,19909,-69
2022-02-05 17:49:49,1.30,1.30,1.30,99.90,1043759,28,20429,-69
2022-02-05 17:50:40,1999.90,999.90,1.40,99.90,1041441,28,19916,-69
2022-02-05 17:51:31,1999.90,999.90,1.50,99.90,1041588,28,20094,-69