2022-02-05 00:00:21,1999.90,999.90,6.60,99.90,1040581,28,20017,-58
2022-02-05 00:00:52,1999.90,999.90,6.60,99.90,1034021,28,20408,-59
2022-02-05 00:01:39,1999.90,999.90,6.60,99.90,1044917,28,20013,-58
2022-02-05 00:02:16,1999.90,999.90,6.50,99.90,1044993,28,20013,-58
2022-02-05 00:02:56,1999.90,999.90,6.60,99.90,1045013,28,20088,-59
2022-02-05 00:03:38,1999.90,999.90,6.60,99.90,1044926,28,20028,-59
2022-02-05 00:04:13,1999.90,999.90,6.60,99.90,1044927,28,20021,-58
2022-02-05 00:04:45,1999.90,999.90,6.50,99.90,1044898,28,20033,-58
2022-02-05 00:05:18,1999.90,999.90,6.50,99.90,1044925,28,20056,-59
2022-02-05 00:05:54,1999.90,999.90,6.50,99.90,1044734,28,20406,-59
2022-02-05 00:06:30,1999.90,999.90,6.50,99.90,1045023,28,20013,-58
2022-02-05 00:07:03,1999.90,999.90,6.50,99.90,1040562,28,20045,-55
2022-02-05 00:07:39,1999.90,999.90,6.50,99.90,1040559,28,20018,-52
2022-02-05 00:08:15,1999.90,999.90,6.50,99.90,1040128,28,20076,-57
2022-02-05 00:09:01,1999.90,999.90,6.50,99.90,1042681,28,20021,-57
2022-02-05 00:09:50,1999.90,999.90,6.40,99.90,1044795,28,20085,-57
2022-02-05 00:10:20,1999.90,999.90,6.40,99.90,1044868,28,20024,-58
2022-02-05 00:10:51,1999.90,999.90,6.40,99.90,1044912,28,20040,-58
2022-02-05 00:11:28,1999.90,999.90,6.40,99.90,1044706,28,20021,-59
2022-02-05 00:12:31,1999.90,999.90,6.40,99.90,1044923,28,20453,-58
2022-02-05 00:13:32,1999.90,999.90,6.30,99.90,1044971,28,20355,-57
2022-02-05 00:14:05,1999.90,999.90,6.30,99.90,1044827,28,20021,-58
2022-02-05 00:14:53,1999.90,999.90,6.20,99.90,1044787,28,20032,-58
2022-02-05 00:15:23,1999.90,999.90,6.20,99.90,1047117,28,20036,-58
2022-02-05 00:16:12,1999.90,999.90,5.60,99.90,1048965,28,20012,-58
2022-02-05 00:17:01,1999.90,999.90,5.00,99.90,1048860,28,20461,-59
2022-02-05 00:17:51,1999.90,999.90,4.70,99.90,1048992,28,20032,-58
2022-02-05 00:18:40,1999.90,999.90,4.30,99.90,1048886,28,20027,-62
2022-02-05 00:19:29,1999.90,999.90,4.10,99.90,1049142,28,20046,-60
2022-02-05 00:20:19,1999.90,999.90,3.90,99.90,1047884,28,20024,-61
2022-02-05 00:21:08,1999.90,999.90,3.70,99.90,1044682,28,20025,-61
2022-02-05 00:21:58,1999.90,999.90,3.70,99.90,1044799,28,20374,-62
2022-02-05 00:22:48,1999.90,999.90,3.70,99.90,1050517,28,20035,-62
2022-02-05 00:23:37,1999.90,999.90,3.60,99.90,1052734,28,20034,-61
2022-02-05 00:24:26,1999.90,999.90,3.60,99.90,1053214,28,20024,-60
2022-02-05 00:25:16,1999.90,999.90,3.60,99.90,1053148,28,20021,-60
2022-02-05 00:26:05,1999.90,999.90,3.60,99.90,1053204,28,20457,-61
2022-02-05 00:26:54,1999.90,999.90,3.60,99.90,1053010,28,20427,-59
2022-02-05 00:27:44,1999.90,999.90,3.60,99.90,1053187,28,20028,-62
2022-02-05 00:28:33,1999.90,999.90,3.60,99.90,1053193,28,20057,-60
2022-02-05 00:29:22,1999.90,999.90,3.60,99.90,1053069,28,20028,-61
2022-02-05 00:30:12,1999.90,999.90,3.60,99.90,1053178,28,20031,-61
2022-02-05 00:31:01,1999.90,999.90,3.60,99.90,1052966,28,20031,-61
2022-02-05 00:31:50,1999.90,999.90,3.60,99.90,1053116,28,20024,-61
2022-02-05 00:32:40,1999.90,999.90,3.60,99.90,1048604,28,20566,-62
2022-02-05 00:33:18,1999.90,999.90,3.60,99.90,1048606,28,20058,-61
2022-02-05 00:33:49,1999.90,999.90,3.70,99.90,1048711,28,20012,-61
2022-02-05 00:34:38,1999.90,999.90,3.60,99.90,1048707,28,20021,-60
2022-02-05 00:35:27,1999.90,999.90,3.70,99.90,1052510,28,20039,-59
2022-02-05 00:36:18,1999.90,999.90,3.70,99.90,1053151,28,20497,-61
2022-02-05 00:37:07,3.70,3.70,3.70,99.90,1053614,28,20376,-61
2022-02-05 00:37:57,1999.90,999.90,3.70,99.90,1053078,28,20057,-61
2022-02-05 00:38:46,1999.90,999.90,3.80,99.90,1052769,28,20136,-58
2022-02-05 00:39:37,1999.90,999.90,3.80,99.90,1053055,28,20086,-59
2022-02-05 00:40:15,1999.90,999.90,3.80,99.90,1042129,28,20120,-60
2022-02-05 00:40:46,1999.90,999.90,3.80,99.90,1053116,28,20692,-60
2022-02-05 00:41:31,1999.90,999.90,3.80,99.90,1053002,28,20031,-60
2022-02-05 00:42:10,1999.90,999.90,3.80,99.90,1053162,28,20020,-61
2022-02-05 00:42:42,1999.90,999.90,3.80,99.90,1053158,28,20481,-59
2022-02-05 00:43:15,1999.90,999.90,3.80,99.90,1053028,28,20085,-60
2022-02-05 00:43:55,1999.90,999.90,3.80,99.90,1048533,28,20029,-60
2022-02-05 00:44:25,1999.90,999.90,3.80,99.90,1048711,28,20025,-57
2022-02-05 00:44:57,1999.90,999.90,3.80,99.90,1048610,28,20063,-59
2022-02-05 00:45:31,1999.90,999.90,3.90,99.90,1050170,28,20287,-60
2022-02-05 00:46:01,1999.90,999.90,3.90,99.90,1053099,28,20097,-58
2022-02-05 00:46:36,1999.90,999.90,3.80,99.90,1053126,28,20081,-60
2022-02-05 00:47:07,1999.90,999.90,3.90,99.90,1053152,28,20389,-60
2022-02-05 00:47:42,1999.90,999.90,3.90,99.90,1052996,28,20032,-60
2022-02-05 00:48:13,1999.90,999.90,3.90,99.90,1052980,28,20019,-59
2022-02-05 00:48:44,1999.90,999.90,3.80,99.90,1053114,28,20020,-57
2022-02-05 00:49:16,1999.90,999.90,3.90,99.90,1053030,28,20473,-60
2022-02-05 00:49:51,1999.90,999.90,3.80,99.90,1053008,28,20469,-60
2022-02-05 00:50:25,1999.90,999.90,3.90,99.90,1053055,28,20472,-60
2022-02-05 00:51:09,1999.90,999.90,3.90,99.90,1053001,28,20028,-60
2022-02-05 00:51:48,1999.90,999.90,3.90,99.90,1048538,28,20021,-61
2022-02-05 00:52:20,1999.90,999.90,3.90,99.90,1048578,28,20036,-58
2022-02-05 00:53:20,1999.90,999.90,3.90,99.90,1048577,28,20028,-54
2022-02-05 00:54:02,1999.90,999.90,3.90,99.90,1036031,28,20398,-60
2022-02-05 00:54:33,1999.90,999.90,3.90,99.90,1053071,28,20042,-61
2022-02-05 00:55:09,1999.90,999.90,3.90,99.90,1053076,28,20035,-60
2022-02-05 00:55:43,1999.90,999.90,3.80,99.90,1053059,28,20522,-60
2022-02-05 00:56:21,1999.90,999.90,3.90,99.90,1052981,28,20032,-57
2022-02-05 00:57:00,1999.90,999.90,3.90,99.90,1053083,28,20063,-60
2022-02-05 00:57:44,1999.90,999.90,3.90,99.90,1053035,28,20028,-62
2022-02-05 00:58:15,1999.90,999.90,3.90,99.90,1053017,28,20020,-60
2022-02-05 00:58:46,1999.90,999.90,3.90,99.90,1053107,28,20028,-60
2022-02-05 00:59:20,1999.90,999.90,3.90,99.90,1053095,28,20024,-60
2022-02-05 00:59:50,1999.90,999.90,3.90,99.90,1052974,28,20021,-62
2022-02-05 01:00:21,1999.90,999.90,3.90,99.90,1048415,28,20025,-59
2022-02-05 01:00:51,1999.90,999.90,3.80,99.90,1048685,28,20076,-59
2022-02-05 01:01:22,1999.90,999.90,3.80,99.90,1048545,28,20385,-55
2022-02-05 01:01:53,1999.90,999.90,3.90,99.90,1048791,28,20408,-61
2022-02-05 01:02:23,1999.90,999.90,3.90,99.90,1052931,28,20449,-61
2022-02-05 01:02:54,1999.90,999.90,3.90,99.90,1053066,28,20020,-61
2022-02-05 01:03:25,1999.90,999.90,3.90,99.90,1053032,28,20078,-61
2022-02-05 01:03:55,1999.90,999.90,3.90,99.90,1053159,28,20020,-61
2022-02-05 01:04:26,1999.90,999.90,3.90,99.90,1052893,28,20077,-60
2022-02-05 01:04:56,1999.90,999.90,4.00,99.90,1052982,28,20464,-61
2022-02-05 01:05:27,1999.90,999.90,3.90,99.90,1053002,28,20031,-61
2022-02-05 01:05:58,1999.90,999.90,3.90,99.90,1053165,28,20419,-61
2022-02-05 01:06:28,1999.90,999.90,3.90,99.90,1052923,28,20063,-62
2022-02-05 01:06:59,1999.90,999.90,3.90,99.90,1048533,28,20035,-61
2022-02-05 01:07:30,1999.90,999.90,3.90,99.90,1048506,28,20025,-62
2022-02-05 01:08:00,1999.90,999.90,3.90,99.90,1048114,28,20028,-61
2022-02-05 01:08:32,1999.90,999.90,3.90,99.90,1048618,28,20029,-61
2022-02-05 01:09:07,1999.90,999.90,3.90,99.90,1044520,28,20021,-61
2022-02-05 01:09:39,1999.90,999.90,3.90,99.90,1040295,28,20087,-62
2022-02-05 01:10:10,1999.90,999.90,3.90,99.90,1040374,28,20367,-62
2022-02-05 01:10:41,1999.90,999.90,3.90,99.90,1042140,28,20077,-63
2022-02-05 01:11:12,1999.90,999.90,3.90,99.90,1049454,28,20009,-62
2022-02-05 01:11:43,1999.90,999.90,3.90,99.90,1052976,28,20388,-63
2022-02-05 01:12:13,1999.90,999.90,3.90,99.90,1053019,28,20024,-60
2022-02-05 01:12:51,1999.90,999.90,3.90,99.90,1048427,28,20042,-62
2022-02-05 01:13:23,1999.90,999.90,3.80,99.90,1048509,28,20070,-64
2022-02-05 01:13:56,1999.90,999.90,3.90,99.90,1048565,28,20453,-65
2022-02-05 01:14:31,1999.90,999.90,3.80,99.90,1045895,28,20519,-63
2022-02-05 01:15:04,1999.90,999.90,3.80,99.90,1048551,28,20448,-62
2022-02-05 01:15:41,1999.90,999.90,3.70,99.90,1048545,28,20108,-61
2022-02-05 01:16:12,1999.90,999.90,3.70,99.90,1051231,28,20427,-61
2022-02-05 01:16:55,1999.90,999.90,3.70,99.90,1052899,28,20020,-61
2022-02-05 01:17:33,1999.90,999.90,3.70,99.90,1053003,28,20015,-61
2022-02-05 01:18:07,1999.90,999.90,3.70,99.90,1053079,28,20016,-62
2022-02-05 01:18:40,1999.90,999.90,3.70,99.90,1052851,28,20478,-62
2022-02-05 01:19:24,1999.90,999.90,3.70,99.90,1048455,28,20035,-62
2022-02-05 01:20:13,1999.90,999.90,3.70,99.90,1048545,28,20016,-64
2022-02-05 01:20:50,1999.90,999.90,3.70,99.90,1048604,28,20013,-63
2022-02-05 01:21:37,1999.90,999.90,3.70,99.90,1052992,28,20478,-58
2022-02-05 01:22:08,1999.90,999.90,3.70,99.90,1052990,28,20028,-59
2022-02-05 01:22:42,1999.90,999.90,3.60,99.90,1052921,28,20008,-58
2022-02-05 01:23:16,1999.90,999.90,3.60,99.90,1048045,28,20032,-60
2022-02-05 01:23:55,1999.90,999.90,3.60,99.90,1048466,28,20150,-58
2022-02-05 01:24:26,1999.90,999.90,3.50,99.90,1048484,28,20493,-59
2022-02-05 01:24:57,1999.90,999.90,3.50,99.90,1050419,28,20023,-56
2022-02-05 01:25:34,1999.90,999.90,3.50,99.90,1052927,28,20020,-55
2022-02-05 01:26:28,1999.90,999.90,3.40,99.90,1052454,28,20085,-60
2022-02-05 01:27:05,1999.90,999.90,3.40,99.90,1041890,28,20534,-60
2022-02-05 01:27:45,1999.90,999.90,3.40,99.90,1052870,28,20020,-59
2022-02-05 01:28:21,1999.90,999.90,3.40,99.90,1053016,28,20055,-59
2022-02-05 01:29:00,1999.90,999.90,3.30,99.90,1048475,28,20044,-52
2022-02-05 01:29:57,1999.90,999.90,3.30,99.90,1048390,28,20095,-57
2022-02-05 01:30:33,1999.90,999.90,3.30,99.90,1050015,28,20017,-58
2022-02-05 01:31:04,1999.90,999.90,3.30,99.90,1048300,28,20040,-54
2022-02-05 01:31:43,1999.90,999.90,3.30,99.90,1048386,28,20054,-60
2022-02-05 01:32:19,1999.90,999.90,3.30,99.90,1048486,28,20052,-62
2022-02-05 01:33:25,1999.90,999.90,3.30,99.90,1050719,28,20009,-58
2022-02-05 01:34:15,1999.90,999.90,3.30,99.90,1052908,28,20012,-55
2022-02-05 01:35:12,1999.90,999.90,3.30,99.90,1052436,28,20043,-57
2022-02-05 01:35:49,1999.90,999.90,3.30,99.90,1048255,28,20259,-58
2022-02-05 01:36:38,1999.90,999.90,3.30,99.90,1048493,28,20485,-55
2022-02-05 01:37:27,1999.90,999.90,3.30,99.90,1044240,28,20028,-57
2022-02-05 01:38:16,1999.90,999.90,3.30,99.90,1048167,28,20008,-58
2022-02-05 01:39:06,1999.90,999.90,3.30,99.90,1049393,28,20082,-59
2022-02-05 01:39:42,1999.90,999.90,3.30,99.90,1052777,28,20073,-59
2022-02-05 01:40:19,1999.90,999.90,3.30,99.90,1052922,28,20528,-59
2022-02-05 01:41:08,1999.90,999.90,3.30,99.90,1052900,28,20016,-58
2022-02-05 01:42:05,1999.90,999.90,3.30,99.90,1052780,28,20027,-60
2022-02-05 01:42:55,1999.90,999.90,3.30,99.90,1035772,28,20049,-56
2022-02-05 01:43:44,1999.90,999.90,3.30,99.90,1049437,28,20373,-54
2022-02-05 01:44:41,1999.90,999.90,3.30,99.90,1052868,28,20482,-57
2022-02-05 01:45:32,1999.90,999.90,3.30,99.90,1052906,28,20031,-58
2022-02-05 01:46:21,1999.90,999.90,3.30,99.90,1052844,28,20022,-58
2022-02-05 01:47:11,1999.90,999.90,3.30,99.90,1052882,28,20073,-57
2022-02-05 01:48:00,1999.90,999.90,3.30,99.90,1052895,28,20020,-58
2022-02-05 01:48:49,1999.90,999.90,3.30,99.90,1052742,28,20046,-56
2022-02-05 01:49:32,1999.90,999.90,3.30,99.90,1052786,28,20089,-58
2022-02-05 01:50:13,1999.90,999.90,3.20,99.90,1052803,28,20015,-57
2022-02-05 01:50:49,1999.90,999.90,3.20,99.90,1052803,28,20012,-54
2022-02-05 01:51:20,1999.90,999.90,3.20,99.90,1052842,28,20020,-57
2022-02-05 01:51:53,1999.90,999.90,3.20,99.90,1048330,28,20028,-57
2022-02-05 01:52:31,1999.90,999.90,3.20,99.90,1048207,28,20103,-57
2022-02-05 01:53:21,1999.90,999.90,3.20,99.90,1048067,28,20009,-57
2022-02-05 01:54:18,1999.90,999.90,3.30,99.90,1052968,28,20001,-59
2022-02-05 01:55:06,1999.90,999.90,3.20,99.90,1043957,28,20105,-57
2022-02-05 01:56:13,1999.90,999.90,3.20,99.90,1050694,28,20115,-55
2022-02-05 01:56:53,1999.90,999.90,3.20,99.90,1052839,28,20021,-57
2022-02-05 01:57:43,1999.90,999.90,3.20,99.90,1052797,28,20024,-56
2022-02-05 01:58:14,1999.90,999.90,3.20,99.90,1052959,28,20509,-56
2022-02-05 01:59:03,1999.90,999.90,3.20,99.90,1048189,28,20074,-56
2022-02-05 01:59:53,1999.90,999.90,3.20,99.90,1048303,28,20031,-56
2022-02-05 02:00:43,1999.90,999.90,3.20,99.90,1049496,28,20023,-57
2022-02-05 02:01:32,1999.90,999.90,3.20,99.90,1052756,28,20436,-59
2022-02-05 02:02:23,1999.90,999.90,3.20,99.90,1052892,28,20019,-58
2022-02-05 02:03:12,1999.90,999.90,3.20,99.90,1052859,28,20020,-56
2022-02-05 02:04:02,1999.90,999.90,3.10,99.90,1052868,28,20027,-58
2022-02-05 02:04:53,1999.90,999.90,3.10,99.90,1052708,28,20031,-58
2022-02-05 02:05:33,1999.90,999.90,3.10,99.90,1052769,28,20111,-55
2022-02-05 02:06:22,1999.90,999.90,3.10,99.90,1052875,28,20019,-53
2022-02-05 02:06:53,1999.90,999.90,3.10,99.90,1048226,28,20117,-57
2022-02-05 02:07:51,1999.90,999.90,3.10,99.90,1048374,28,20085,-58
2022-02-05 02:08:41,1999.90,999.90,3.10,99.90,1048330,28,20044,-55
2022-02-05 02:09:50,1999.90,999.90,3.10,99.90,1052853,28,20045,-58
2022-02-05 02:10:26,1999.90,999.90,3.10,99.90,1035662,28,20026,-56
2022-02-05 02:11:14,1999.90,999.90,3.00,99.90,1035659,28,20038,-53
2022-02-05 02:11:44,1999.90,999.90,3.00,99.90,1035890,28,20022,-58
2022-02-05 02:12:19,1999.90,999.90,3.00,99.90,1035900,28,20041,-58
2022-02-05 02:13:19,1999.90,999.90,3.00,99.90,1035718,28,20112,-56
2022-02-05 02:14:10,1999.90,999.90,3.00,99.90,1019688,29,20038,-58
2022-02-05 02:14:53,1999.90,999.90,3.00,99.90,1035603,28,20117,-58
2022-02-05 02:15:33,1999.90,999.90,2.90,99.90,1035830,28,20026,-59
2022-02-05 02:16:12,1999.90,999.90,2.90,99.90,1037428,28,20069,-54
2022-02-05 02:17:02,1999.90,999.90,2.90,99.90,1052789,28,20016,-57
2022-02-05 02:17:52,1999.90,999.90,2.90,99.90,1052740,28,20040,-56
2022-02-05 02:18:28,1999.90,999.90,2.90,99.90,1048319,28,20082,-53
2022-02-05 02:19:10,1999.90,999.90,2.90,99.90,1048284,28,20063,-56
2022-02-05 02:19:47,1999.90,999.90,2.90,99.90,1044935,28,20035,-55
2022-02-05 02:20:17,1999.90,999.90,2.90,99.90,1048403,28,20033,-56
2022-02-05 02:21:07,1999.90,999.90,2.90,99.90,1044128,28,20453,-58
2022-02-05 02:21:49,1999.90,999.90,2.90,99.90,1043984,28,20021,-58
2022-02-05 02:22:49,1999.90,999.90,2.90,99.90,1044292,28,20067,-56
2022-02-05 02:23:38,1999.90,999.90,2.90,99.90,1035658,28,20149,-54
2022-02-05 02:24:16,1999.90,999.90,2.80,99.90,1035789,28,20510,-58
2022-02-05 02:24:52,1999.90,999.90,2.80,99.90,1031275,28,20042,-59
2022-02-05 02:25:32,1999.90,999.90,2.80,99.90,1045380,28,20111,-55
2022-02-05 02:26:13,1999.90,999.90,2.80,99.90,1048424,28,20417,-55
2022-02-05 02:27:03,1999.90,999.90,2.80,99.90,1052764,28,20016,-58
2022-02-05 02:27:44,1999.90,999.90,2.80,99.90,1052686,28,20476,-57
2022-02-05 02:28:31,1999.90,999.90,2.80,99.90,1052797,28,20070,-55
2022-02-05 02:29:08,1999.90,999.90,2.80,99.90,1048192,28,20031,-57
2022-02-05 02:29:41,1999.90,999.90,2.70,99.90,1048168,28,20038,-59
2022-02-05 02:30:25,1999.90,999.90,2.70,99.90,1048293,28,20437,-60
2022-02-05 02:31:04,1999.90,999.90,2.70,99.90,1051666,28,20070,-56
2022-02-05 02:31:40,1999.90,999.90,2.70,99.90,1048136,28,20012,-59
2022-02-05 02:32:12,1999.90,999.90,2.70,99.90,1048369,28,20028,-59
2022-02-05 02:32:47,1999.90,999.90,2.70,99.90,1048335,28,20013,-56
2022-02-05 02:33:27,1999.90,999.90,2.70,99.90,1045792,28,20021,-59
2022-02-05 02:34:00,1999.90,999.90,2.70,99.90,1048197,28,20051,-58
2022-02-05 02:34:37,1999.90,999.90,2.70,99.90,1048225,28,20020,-57
2022-02-05 02:35:14,1999.90,999.90,2.70,99.90,1051122,28,20016,-57
2022-02-05 02:35:48,1999.90,999.90,2.70,99.90,1052690,28,20008,-58
2022-02-05 02:36:31,1999.90,999.90,2.60,99.90,1052723,28,20008,-58
2022-02-05 02:37:10,1999.90,999.90,2.60,99.90,1048351,28,20868,-57
2022-02-05 02:37:51,1999.90,999.90,2.60,99.90,1047838,28,20023,-53
2022-02-05 02:38:26,1999.90,999.90,2.60,99.90,1048229,28,20027,-57
2022-02-05 02:39:04,1999.90,999.90,2.60,99.90,1052700,28,20020,-53
2022-02-05 02:39:48,1999.90,999.90,2.60,99.90,1052773,28,20020,-54
2022-02-05 02:40:25,1999.90,999.90,2.60,99.90,1052834,28,20031,-59
2022-02-05 02:41:07,1999.90,999.90,2.60,99.90,1052757,28,20480,-55
2022-02-05 02:41:45,1999.90,999.90,2.60,99.90,1052726,28,20368,-59
2022-02-05 02:42:17,1999.90,999.90,2.60,99.90,1052655,28,20028,-49
2022-02-05 02:42:50,1999.90,999.90,2.50,99.90,1052796,28,20028,-59
2022-02-05 02:43:25,1999.90,999.90,2.50,99.90,1052728,28,20108,-55
2022-02-05 02:43:56,1999.90,999.90,2.50,99.90,1052805,28,20361,-55
2022-02-05 02:44:27,1999.90,999.90,2.50,99.90,1052731,28,20020,-56
2022-02-05 02:44:57,1999.90,999.90,2.50,99.90,1052792,28,20020,-57
2022-02-05 02:45:28,1999.90,999.90,2.50,99.90,1052745,28,20012,-56
2022-02-05 02:45:59,1999.90,999.90,2.50,99.90,1052758,28,20016,-57
2022-02-05 02:46:29,1999.90,999.90,2.50,99.90,1052606,28,20707,-59
2022-02-05 02:47:00,1999.90,999.90,2.50,99.90,1052784,28,20019,-59
2022-02-05 02:47:30,1999.90,999.90,2.50,99.90,1052690,28,20453,-59
2022-02-05 02:48:01,1999.90,999.90,2.50,99.90,1052784,28,20103,-57
2022-02-05 02:48:33,1999.90,999.90,2.50,99.90,1052486,28,20083,-54
2022-02-05 02:49:05,1999.90,999.90,2.60,99.90,1052789,28,20024,-55
2022-02-05 02:49:53,1999.90,999.90,2.50,99.90,1052676,28,20081,-58
2022-02-05 02:50:24,1999.90,999.90,2.50,99.90,1052644,28,20066,-56
2022-02-05 02:51:09,1999.90,999.90,2.50,99.90,1052709,28,20113,-55
2022-02-05 02:52:00,1999.90,999.90,2.50,99.90,1052697,28,20512,-57
2022-02-05 02:52:50,1999.90,999.90,2.50,99.90,1039575,28,20030,-59
2022-02-05 02:53:40,1999.90,999.90,2.50,99.90,1042280,28,20022,-58
2022-02-05 02:54:29,1999.90,999.90,2.50,99.90,1052707,28,20013,-61
2022-02-05 02:55:19,1999.90,999.90,2.50,99.90,1052677,28,20020,-57
2022-02-05 02:56:09,1999.90,999.90,2.50,99.90,1052689,28,20027,-56
2022-02-05 02:56:53,1999.90,999.90,2.50,99.90,1052609,28,20066,-56
2022-02-05 02:57:28,1999.90,999.90,2.40,99.90,1052667,28,20031,-58
2022-02-05 02:58:04,1999.90,999.90,2.50,99.90,1052698,28,20016,-57
2022-02-05 02:58:39,1999.90,999.90,2.40,99.90,1052702,28,20524,-55
2022-02-05 02:59:26,1999.90,999.90,2.40,99.90,1052667,28,20541,-58
2022-02-05 03:00:01,1999.90,999.90,2.40,99.90,1052692,28,20020,-60
2022-02-05 03:00:32,1999.90,999.90,2.40,99.90,1048141,28,20464,-56
2022-02-05 03:01:03,1999.90,999.90,2.40,99.90,1048150,28,20017,-57
2022-02-05 03:01:37,1999.90,999.90,2.40,99.90,1048228,28,20620,-56
2022-02-05 03:02:11,1999.90,999.90,2.40,99.90,1048794,28,20058,-55
2022-02-05 03:02:42,1999.90,999.90,2.40,99.90,1052674,28,20025,-55
2022-02-05 03:03:12,1999.90,999.90,2.40,99.90,1052617,28,20503,-56
2022-02-05 03:03:43,1999.90,999.90,2.40,99.90,1052724,28,20027,-58
2022-02-05 03:04:14,1999.90,999.90,2.30,99.90,1052804,28,20027,-55
2022-02-05 03:04:44,1999.90,999.90,2.30,99.90,1052654,28,20058,-52
2022-02-05 03:05:15,1999.90,999.90,2.30,99.90,1052535,28,20021,-53
2022-02-05 03:05:46,1999.90,999.90,2.30,99.90,1052758,28,20528,-53
2022-02-05 03:06:17,1999.90,999.90,2.30,99.90,1052692,28,20535,-56
2022-02-05 03:06:47,1999.90,999.90,2.30,99.90,1052753,28,20029,-59
2022-02-05 03:07:18,1999.90,999.90,2.30,99.90,1052499,28,20254,-56
2022-02-05 03:07:49,1999.90,999.90,2.30,99.90,1052339,28,20035,-55
2022-02-05 03:08:20,1999.90,999.90,2.30,99.90,1048182,28,20024,-58
2022-02-05 03:08:50,1999.90,999.90,2.30,99.90,1048245,28,20025,-57
2022-02-05 03:09:22,1999.90,999.90,2.30,99.90,1048149,28,20492,-54
2022-02-05 03:09:55,1999.90,999.90,2.30,99.90,1048560,28,20122,-56
2022-02-05 03:10:26,1999.90,999.90,2.30,99.90,1052676,28,20032,-59
2022-02-05 03:10:56,1999.90,999.90,2.20,99.90,1052742,28,20455,-59
2022-02-05 03:11:27,1999.90,999.90,2.20,99.90,1052581,28,20062,-57
2022-02-05 03:11:58,1999.90,999.90,2.20,99.90,1052725,28,20024,-57
2022-02-05 03:12:28,1999.90,999.90,2.20,99.90,1048155,28,20021,-58
2022-02-05 03:12:59,1999.90,999.90,2.20,99.90,1048220,28,20103,-55
2022-02-05 03:13:30,1999.90,999.90,2.20,99.90,1048062,28,20021,-59
2022-02-05 03:14:00,1999.90,999.90,2.20,99.90,1048449,28,20087,-59
2022-02-05 03:14:31,1999.90,999.90,2.20,99.90,1052608,28,20114,-57
2022-02-05 03:15:04,1999.90,999.90,2.20,99.90,1052762,28,20035,-59
2022-02-05 03:15:39,1999.90,999.90,2.20,99.90,1052512,28,20260,-56
2022-02-05 03:16:20,1999.90,999.90,2.20,99.90,1048155,28,20099,-59
2022-02-05 03:16:56,1999.90,999.90,2.20,99.90,1048204,28,20043,-54
2022-02-05 03:17:32,1999.90,999.90,2.10,99.90,1048084,28,20507,-57
2022-02-05 03:18:07,1999.90,999.90,2.10,99.90,1051477,28,20031,-59
2022-02-05 03:18:48,1999.90,999.90,2.10,99.90,1052500,28,20115,-59
2022-02-05 03:19:19,1999.90,999.90,2.10,99.90,1052676,28,20472,-56
2022-02-05 03:19:52,1999.90,999.90,2.10,99.90,1052564,28,20036,-57
2022-02-05 03:20:23,1999.90,999.90,2.10,99.90,1052680,28,20016,-55
2022-02-05 03:20:53,1999.90,999.90,2.10,99.90,1052665,28,20059,-55
2022-02-05 03:21:24,1999.90,999.90,2.10,99.90,1048097,28,20081,-58
2022-02-05 03:21:55,1999.90,999.90,2.10,99.90,1043915,28,20086,-59
2022-02-05 03:22:25,1999.90,999.90,2.10,99.90,1044050,28,20052,-56
2022-02-05 03:22:58,1999.90,999.90,2.10,99.90,1043861,28,20025,-58
2022-02-05 03:23:28,1999.90,999.90,2.10,99.90,1048550,28,20059,-59
2022-02-05 03:23:59,1999.90,999.90,2.10,99.90,1052617,28,20690,-59
2022-02-05 03:24:29,1999.90,999.90,2.10,99.90,1052688,28,20024,-52
2022-02-05 03:25:00,1999.90,999.90,2.10,99.90,1052563,28,20107,-51
2022-02-05 03:25:33,1999.90,999.90,2.00,99.90,1048167,28,20032,-59
2022-02-05 03:26:03,1999.90,999.90,2.00,99.90,1048094,28,20024,-55
2022-02-05 03:26:35,1999.90,999.90,2.00,99.90,1048037,28,20025,-56
2022-02-05 03:27:07,1999.90,999.90,2.00,99.90,1048277,28,20017,-58
2022-02-05 03:27:38,1999.90,999.90,2.00,99.90,1048144,28,20029,-55
2022-02-05 03:28:08,1999.90,999.90,2.00,99.90,1044381,28,20069,-58
2022-02-05 03:28:39,1999.90,999.90,2.00,99.90,1048167,28,20021,-59
2022-02-05 03:29:12,1999.90,999.90,2.00,99.90,1048196,28,20025,-56
2022-02-05 03:29:46,1999.90,999.90,2.00,99.90,1048674,28,20025,-58
2022-02-05 03:30:17,1999.90,999.90,2.00,99.90,1048026,28,20032,-53
2022-02-05 03:30:48,1999.90,999.90,2.00,99.90,1043966,28,20021,-52
2022-02-05 03:31:18,1999.90,999.90,2.00,99.90,1039834,28,20021,-55
2022-02-05 03:31:49,1999.90,999.90,2.00,99.90,1040009,28,20021,-58
2022-02-05 03:32:23,1999.90,999.90,2.00,99.90,1044069,28,20029,-58
2022-02-05 03:32:55,1999.90,999.90,2.00,99.90,1048746,28,20461,-58
2022-02-05 03:33:26,1999.90,999.90,2.00,99.90,1052613,28,20016,-58
2022-02-05 03:33:57,1999.90,999.90,2.00,99.90,1052636,28,20307,-56
2022-02-05 03:34:28,1999.90,999.90,2.00,99.90,1052506,28,20020,-57
2022-02-05 03:34:58,1999.90,999.90,2.00,99.90,1048157,28,20051,-58
2022-02-05 03:35:29,1999.90,999.90,2.00,99.90,1039864,28,20018,-56
2022-02-05 03:36:00,1999.90,999.90,2.00,99.90,1039855,28,20018,-60
2022-02-05 03:36:32,1999.90,999.90,2.00,99.90,1040018,28,20113,-55
2022-02-05 03:37:04,1999.90,999.90,2.00,99.90,1044947,28,20196,-59
2022-02-05 03:37:34,1999.90,999.90,2.00,99.90,1047780,28,20465,-58
2022-02-05 03:38:05,1999.90,999.90,1.90,99.90,1048210,28,20023,-58
2022-02-05 03:38:36,1999.90,999.90,1.90,99.90,1048099,28,20025,-58
2022-02-05 03:39:06,1999.90,999.90,1.90,99.90,1048369,28,20448,-58
2022-02-05 03:39:37,1999.90,999.90,2.00,99.90,1048185,28,20432,-59
2022-02-05 03:40:08,1999.90,999.90,1.90,99.90,1048229,28,20047,-59
2022-02-05 03:40:39,1999.90,999.90,1.90,99.90,1047975,28,20487,-59
2022-02-05 03:41:10,1999.90,999.90,1.90,99.90,1048442,28,20036,-59
2022-02-05 03:41:40,1999.90,999.90,1.90,99.90,1052620,28,20024,-58
2022-02-05 03:42:11,1999.90,999.90,1.90,99.90,1052597,28,20103,-57
2022-02-05 03:42:42,1999.90,999.90,1.90,99.90,1052565,28,20108,-58
2022-02-05 03:43:12,1999.90,999.90,1.90,99.90,1052578,28,20024,-59
2022-02-05 03:43:43,1999.90,999.90,1.90,99.90,1048032,28,20020,-54
2022-02-05 03:44:14,1999.90,999.90,2.00,99.90,1044009,28,20544,-55
2022-02-05 03:44:45,1999.90,999.90,2.00,99.90,1039855,28,20347,-58
2022-02-05 03:45:15,1999.90,999.90,2.00,99.90,1040035,28,20104,-59
2022-02-05 03:45:46,1999.90,999.90,2.00,99.90,1044245,28,20025,-59
2022-02-05 03:46:17,1999.90,999.90,2.00,99.90,1048438,28,20359,-58
2022-02-05 03:46:53,1999.90,999.90,2.00,99.90,1052528,28,20024,-59
2022-02-05 03:47:24,1999.90,999.90,2.00,99.90,1052584,28,20016,-59
2022-02-05 03:47:54,1999.90,999.90,1.90,99.90,1052679,28,20103,-59
2022-02-05 03:48:25,1999.90,999.90,1.90,99.90,1052413,28,20012,-59
2022-02-05 03:48:57,1999.90,999.90,1.90,99.90,1047949,28,20081,-59
2022-02-05 03:49:27,1999.90,999.90,1.90,99.90,1048536,28,20036,-57
2022-02-05 03:49:58,1999.90,999.90,1.90,99.90,1048948,28,20051,-59
2022-02-05 03:50:30,1999.90,999.90,1.90,99.90,1049269,28,20016,-56
2022-02-05 03:51:01,1999.90,999.90,1.90,99.90,1053136,28,20441,-57
2022-02-05 03:51:32,1999.90,999.90,1.90,99.90,1053227,28,20032,-58
2022-02-05 03:52:03,1999.90,999.90,1.90,99.90,1048870,28,20013,-59
2022-02-05 03:52:33,1999.90,999.90,1.90,99.90,1044408,28,20076,-58
2022-02-05 03:53:06,1999.90,999.90,1.90,99.90,1040484,28,20018,-58
2022-02-05 03:53:36,1999.90,999.90,1.80,99.90,1041043,28,20021,-55
2022-02-05 03:54:07,1999.90,999.90,1.80,99.90,1045132,28,20486,-59
2022-02-05 03:54:38,1999.90,999.90,1.80,99.90,1049277,28,20020,-59
2022-02-05 03:55:10,1999.90,999.90,1.80,99.90,1053271,28,20028,-57
2022-02-05 03:55:45,1999.90,999.90,1.80,99.90,1053318,28,20012,-56
2022-02-05 03:56:15,1999.90,999.90,1.80,99.90,1048889,28,20389,-56
2022-02-05 03:56:47,1999.90,999.90,1.80,99.90,1044704,28,20096,-55
2022-02-05 03:57:18,1999.90,999.90,1.80,99.90,1044565,28,20104,-58
2022-02-05 03:57:48,1999.90,999.90,1.80,99.90,1040774,28,20030,-58
2022-02-05 03:58:19,1999.90,999.90,1.80,99.90,1044942,28,20048,-59
2022-02-05 03:58:49,1999.90,999.90,1.80,99.90,1048824,28,20021,-54
2022-02-05 03:59:20,1999.90,999.90,1.80,99.90,1048826,28,20016,-58
2022-02-05 03:59:51,1999.90,999.90,1.80,99.90,1053358,28,20024,-56
2022-02-05 04:00:21,1999.90,999.90,1.80,99.90,1048869,28,20029,-59
2022-02-05 04:00:52,1999.90,999.90,1.80,99.90,1048835,28,20114,-58
2022-02-05 04:01:23,1999.90,999.90,1.80,99.90,1048759,28,20080,-59
2022-02-05 04:01:56,1999.90,999.90,1.80,99.90,1044713,28,20021,-58
2022-02-05 04:02:27,1999.90,999.90,1.80,99.90,1048797,28,20043,-59
2022-02-05 04:02:59,1999.90,999.90,1.80,99.90,1048963,28,20474,-57
2022-02-05 04:03:30,1999.90,999.90,1.80,99.90,1048615,28,20436,-59
2022-02-05 04:04:01,1999.90,999.90,1.70,99.90,1048894,28,20028,-58
2022-02-05 04:04:31,1999.90,999.90,1.70,99.90,1048805,28,20024,-59
2022-02-05 04:05:02,1999.90,999.90,1.70,99.90,1048989,28,20021,-58
2022-02-05 04:05:33,1999.90,999.90,1.70,99.90,1053142,28,20095,-58
2022-02-05 04:06:04,1999.90,999.90,1.70,99.90,1053327,28,20468,-58
2022-02-05 04:06:35,1999.90,999.90,1.70,99.90,1053259,28,20024,-58
2022-02-05 04:07:06,1999.90,999.90,1.70,99.90,1048765,28,20067,-57
2022-02-05 04:07:41,1999.90,999.90,1.70,99.90,1048360,28,20389,-58
2022-02-05 04:08:13,1999.90,999.90,1.60,99.90,1048838,28,20472,-58
2022-02-05 04:08:46,1999.90,999.90,1.70,99.90,1049923,28,20076,-58
2022-02-05 04:09:22,1999.90,999.90,1.70,99.90,1053261,28,20024,-59
2022-02-05 04:09:58,1999.90,999.90,1.70,99.90,1053390,28,20364,-56
2022-02-05 04:10:31,1999.90,999.90,1.60,99.90,1053271,28,20024,-58
2022-02-05 04:11:15,1999.90,999.90,1.60,99.90,1053190,28,20546,-59
2022-02-05 04:11:49,1999.90,999.90,1.60,99.90,1053164,28,20361,-58
2022-02-05 04:12:38,1999.90,999.90,1.60,99.90,1053252,28,20023,-60
2022-02-05 04:13:32,1999.90,999.90,1.60,99.90,1053279,28,20016,-60
2022-02-05 04:14:22,1999.90,999.90,1.70,99.90,1053143,28,20392,-54
2022-02-05 04:15:11,1999.90,999.90,1.60,99.90,1053255,28,20080,-58
2022-02-05 04:15:58,1999.90,999.90,1.60,99.90,1053102,28,20383,-51
2022-02-05 04:16:29,1999.90,999.90,1.60,99.90,1053244,28,20048,-57
2022-02-05 04:16:59,1999.90,999.90,1.60,99.90,1053262,28,20028,-59
2022-02-05 04:17:30,1999.90,999.90,1.60,99.90,1053156,28,20028,-58
2022-02-05 04:18:01,1999.90,999.90,1.60,99.90,1048596,28,20027,-57
2022-02-05 04:18:31,1999.90,999.90,1.60,99.90,1048783,28,20048,-59
2022-02-05 04:19:02,1999.90,999.90,1.60,99.90,1048809,28,20052,-58
2022-02-05 04:19:33,1999.90,999.90,1.60,99.90,1048908,28,20596,-60
2022-02-05 04:20:04,1999.90,999.90,1.60,99.90,1053084,28,20027,-59
2022-02-05 04:20:37,1999.90,999.90,1.60,99.90,1053085,28,20024,-59
2022-02-05 04:21:08,1999.90,999.90,1.60,99.90,1053192,28,20048,-56
2022-02-05 04:21:38,1999.90,999.90,1.60,99.90,1053183,28,20024,-57
2022-02-05 04:22:09,1999.90,999.90,1.60,99.90,1053160,28,20024,-53
2022-02-05 04:22:40,1999.90,999.90,1.60,99.90,1048426,28,20013,-56
2022-02-05 04:23:10,1999.90,999.90,1.60,99.90,1048729,28,20075,-59
2022-02-05 04:23:41,1999.90,999.90,1.60,99.90,1048761,28,20013,-58
2022-02-05 04:24:12,1999.90,999.90,1.60,99.90,1048846,28,20017,-58
2022-02-05 04:24:42,1999.90,999.90,1.60,99.90,1053201,28,20153,-59
2022-02-05 04:25:13,1999.90,999.90,1.60,99.90,1053247,28,20031,-56
2022-02-05 04:25:44,1999.90,999.90,1.60,99.90,1048711,28,20020,-56
2022-02-05 04:26:19,1999.90,999.90,1.60,99.90,1048657,28,20072,-57
2022-02-05 04:26:49,1999.90,999.90,1.50,99.90,1044586,28,20018,-57
2022-02-05 04:27:20,1999.90,999.90,1.50,99.90,1045382,28,20100,-59
2022-02-05 04:27:51,1999.90,999.90,1.50,99.90,1048752,28,20025,-57
2022-02-05 04:28:21,1999.90,999.90,1.50,99.90,1048870,28,20086,-58
2022-02-05 04:28:52,1999.90,999.90,1.50,99.90,1053144,28,20030,-56
2022-02-05 04:29:23,1999.90,999.90,1.50,99.90,1048666,28,20017,-57
2022-02-05 04:29:54,1999.90,999.90,1.50,99.90,1048747,28,20020,-57
2022-02-05 04:30:25,1999.90,999.90,1.50,99.90,1048658,28,20503,-57
2022-02-05 04:30:56,1999.90,999.90,1.50,99.90,1048921,28,20040,-58
2022-02-05 04:31:26,1999.90,999.90,1.50,99.90,1053195,28,20320,-57
2022-02-05 04:31:57,1999.90,999.90,1.50,99.90,1053210,28,20020,-57
2022-02-05 04:32:27,1999.90,999.90,1.50,99.90,1053003,28,20488,-57
2022-02-05 04:32:58,1999.90,999.90,1.50,99.90,1048779,28,20108,-59
2022-02-05 04:33:29,1999.90,999.90,1.50,99.90,1048661,28,20036,-57
2022-02-05 04:34:00,1999.90,999.90,1.50,99.90,1044526,28,20029,-57
2022-02-05 04:34:30,1999.90,999.90,1.50,99.90,1044648,28,20052,-58
2022-02-05 04:35:01,1999.90,999.90,1.50,99.90,1048709,28,20016,-58
2022-02-05 04:35:31,1999.90,999.90,1.50,99.90,1048764,28,20099,-56
2022-02-05 04:36:03,1999.90,999.90,1.50,99.90,1053206,28,20031,-59
2022-02-05 04:36:35,1999.90,999.90,1.50,99.90,1053095,28,20030,-58
2022-02-05 04:37:07,1999.90,999.90,1.50,99.90,1053118,28,20026,-59
2022-02-05 04:37:38,1999.90,999.90,1.50,99.90,1052736,28,20027,-56
2022-02-05 04:38:09,1999.90,999.90,1.50,99.90,1053169,28,20028,-58
2022-02-05 04:38:43,1999.90,999.90,1.40,99.90,1053078,28,20354,-51
2022-02-05 04:39:16,1999.90,999.90,1.40,99.90,1048715,28,20740,-57
2022-02-05 04:39:54,1999.90,999.90,1.40,99.90,1048678,28,20059,-58
2022-02-05 04:40:28,1999.90,999.90,1.40,99.90,1048868,28,20487,-57
2022-02-05 04:41:08,1999.90,999.90,1.40,99.90,1051177,28,20020,-57
2022-02-05 04:41:50,1999.90,999.90,1.40,99.90,1053168,28,20480,-56
2022-02-05 04:42:28,1999.90,999.90,1.40,99.90,1053153,28,20029,-58
2022-02-05 04:43:15,1999.90,999.90,1.40,99.90,1053047,28,20377,-58
2022-02-05 04:43:59,1999.90,999.90,1.30,99.90,1048561,28,20036,-59
2022-02-05 04:44:33,1999.90,999.90,1.30,99.90,1048589,28,20066,-57
2022-02-05 04:45:37,1999.90,999.90,1.30,99.90,1049049,28,20028,-58
2022-02-05 04:46:27,1999.90,999.90,1.30,99.90,1053124,28,20484,-58
2022-02-05 04:47:16,1999.90,999.90,1.30,99.90,1052967,28,20047,-58
2022-02-05 04:48:06,1999.90,999.90,1.30,99.90,1053122,28,20365,-58
2022-02-05 04:48:39,1999.90,999.90,1.20,99.90,1052984,28,20177,-56
2022-02-05 04:49:25,1999.90,999.90,1.20,99.90,1053061,28,20036,-56
2022-02-05 04:49:56,1999.90,999.90,1.20,99.90,1053056,28,20065,-58
2022-02-05 04:50:33,1999.90,999.90,1.20,99.90,1053117,28,20060,-55
2022-02-05 04:51:12,1999.90,999.90,1.20,99.90,1052946,28,20028,-57
2022-02-05 04:51:52,1999.90,999.90,1.20,99.90,1053136,28,20012,-58
2022-02-05 04:52:41,1999.90,999.90,1.20,99.90,1052891,28,20039,-57
2022-02-05 04:53:15,1999.90,999.90,1.20,99.90,1052995,28,20019,-57
2022-02-05 04:53:58,1999.90,999.90,1.20,99.90,1053092,28,20529,-57
2022-02-05 04:54:28,1999.90,999.90,1.30,99.90,1053054,28,20525,-58
2022-02-05 04:55:25,1999.90,999.90,1.30,99.90,1053129,28,20087,-57
2022-02-05 04:56:14,1999.90,999.90,1.30,99.90,1052617,28,20028,-58
2022-02-05 04:57:22,1999.90,999.90,1.30,99.90,1053109,28,20063,-58
2022-02-05 04:58:03,1999.90,999.90,1.30,99.90,1053002,28,20028,-59
2022-02-05 04:58:53,1999.90,999.90,1.30,99.90,1053083,28,20046,-59
2022-02-05 04:59:32,1999.90,999.90,1.30,99.90,1053044,28,20518,-58
2022-02-05 05:00:23,1999.90,999.90,1.20,99.90,1053183,28,20495,-59
2022-02-05 05:01:13,1999.90,999.90,1.20,99.90,1052443,28,20093,-58
2022-02-05 05:02:09,1999.90,999.90,1.20,99.90,1052984,28,20527,-58
2022-02-05 05:03:15,1999.90,999.90,1.20,99.90,1052777,28,20031,-60
2022-02-05 05:04:01,1999.90,999.90,1.20,99.90,1052992,28,20069,-58
2022-02-05 05:04:32,1999.90,999.90,1.10,99.90,1053038,28,20484,-58
2022-02-05 05:05:19,1999.90,999.90,1.10,99.90,1053046,28,20028,-60
2022-02-05 05:06:10,1999.90,999.90,1.10,99.90,1048392,28,20123,-60
2022-02-05 05:07:07,1.00,1.00,1.00,99.90,1035174,28,20034,-55
2022-02-05 05:07:56,1999.90,999.90,1.00,99.90,1035534,28,19909,-57
2022-02-05 05:08:27,1999.90,999.90,1.00,99.90,1045888,28,20029,-57
2022-02-05 05:08:58,1999.90,999.90,0.90,99.90,1048501,28,20459,-56
2022-02-05 05:09:47,1999.90,999.90,0.90,99.90,1048596,28,20028,-59
2022-02-05 05:10:23,1999.90,999.90,0.90,99.90,1046912,28,20025,-59
2022-02-05 05:11:12,1999.90,999.90,0.90,99.90,1048448,28,20099,-61
2022-02-05 05:11:50,1999.90,999.90,0.90,99.90,1048521,28,20031,-60
2022-02-05 05:12:52,1999.90,999.90,0.90,99.90,1052975,28,20024,-56
2022-02-05 05:13:41,1999.90,999.90,0.90,99.90,1048575,28,20103,-58
2022-02-05 05:14:14,1999.90,999.90,0.80,99.90,1048549,28,20024,-50
2022-02-05 05:15:03,1999.90,999.90,0.80,99.90,1047391,28,20394,-60
2022-02-05 05:15:34,1999.90,999.90,0.80,99.90,1048518,28,20104,-59
2022-02-05 05:16:13,1999.90,999.90,0.80,99.90,1044383,28,20028,-58
2022-02-05 05:16:53,1999.90,999.90,0.80,99.90,1044306,28,20068,-57
2022-02-05 05:17:42,1999.90,999.90,0.80,99.90,1044370,28,20036,-58
2022-02-05 05:18:31,1999.90,999.90,0.80,99.90,1048471,28,20024,-57
2022-02-05 05:19:22,1999.90,999.90,0.80,99.90,1052960,28,20035,-58
2022-02-05 05:19:53,1999.90,999.90,0.90,99.90,1053004,28,20024,-57
2022-02-05 05:20:24,1999.90,999.90,0.90,99.90,1048438,28,20024,-56
2022-02-05 05:20:55,1999.90,999.90,1.00,99.90,1048548,28,20067,-55
2022-02-05 05:21:25,1999.90,999.90,1.00,99.90,1044297,28,20032,-57
2022-02-05 05:21:58,1999.90,999.90,1.00,99.90,1044703,28,20434,-58
2022-02-05 05:22:29,1999.90,999.90,1.00,99.90,1048074,28,20016,-58
2022-02-05 05:22:59,1999.90,999.90,1.00,99.90,1049087,28,20091,-59
2022-02-05 05:23:30,1999.90,999.90,1.00,99.90,1052983,28,20027,-56
2022-02-05 05:24:01,1999.90,999.90,1.00,99.90,1053137,28,20070,-59
2022-02-05 05:24:31,1999.90,999.90,1.00,99.90,1052882,28,20143,-59
2022-02-05 05:25:02,1999.90,999.90,1.00,99.90,1052940,28,20020,-55
2022-02-05 05:25:33,1999.90,999.90,1.00,99.90,1052825,28,20077,-59
2022-02-05 05:26:05,1999.90,999.90,0.90,99.90,1053002,28,20074,-59
2022-02-05 05:26:37,1999.90,999.90,0.90,99.90,1052809,28,20020,-58
2022-02-05 05:27:08,1999.90,999.90,0.90,99.90,1052999,28,20194,-57
2022-02-05 05:27:39,1999.90,999.90,0.90,99.90,1052978,28,20487,-56
2022-02-05 05:28:09,1999.90,999.90,0.90,99.90,1053036,28,20028,-58
2022-02-05 05:28:40,1999.90,999.90,0.90,99.90,1048190,28,20017,-58
2022-02-05 05:29:11,1999.90,999.90,0.90,99.90,1048518,28,20020,-58
2022-02-05 05:29:41,1999.90,999.90,0.90,99.90,1048485,28,20025,-58
2022-02-05 05:30:12,1999.90,999.90,0.90,99.90,1048733,28,20019,-56
2022-02-05 05:30:43,1999.90,999.90,0.90,99.90,1052827,28,20020,-57
2022-02-05 05:31:14,1999.90,999.90,0.90,99.90,1052956,28,20035,-57
2022-02-05 05:31:44,1999.90,999.90,0.80,99.90,1048432,28,20028,-59
2022-02-05 05:32:15,1999.90,999.90,0.90,99.90,1048489,28,20362,-57
2022-02-05 05:32:46,1999.90,999.90,0.90,99.90,1048398,28,20048,-58
2022-02-05 05:33:16,1999.90,999.90,0.80,99.90,1048683,28,20090,-57
2022-02-05 05:33:47,1999.90,999.90,0.80,99.90,1052965,28,20048,-58
2022-02-05 05:34:18,1999.90,999.90,0.80,99.90,1044328,28,20037,-59
2022-02-05 05:34:48,1999.90,999.90,0.90,99.90,1044138,28,20043,-55
2022-02-05 05:35:19,1999.90,999.90,0.90,99.90,1044336,28,20017,-57
2022-02-05 05:35:50,1999.90,999.90,0.80,99.90,1044731,28,20025,-57
2022-02-05 05:36:20,1999.90,999.90,0.80,99.90,1048432,28,20476,-57
2022-02-05 05:36:53,1999.90,999.90,0.80,99.90,1048443,28,20028,-59
2022-02-05 05:37:24,1999.90,999.90,0.90,99.90,1048089,28,20016,-58
2022-02-05 05:37:54,1999.90,999.90,0.90,99.90,1048938,28,20016,-59
2022-02-05 05:38:25,1999.90,999.90,0.90,99.90,1052973,28,20073,-54
2022-02-05 05:39:01,1999.90,999.90,0.90,99.90,1048379,28,20016,-55
2022-02-05 05:39:33,1999.90,999.90,0.90,99.90,1048420,28,20112,-54
2022-02-05 05:40:05,1999.90,999.90,0.80,99.90,1048475,28,20056,-56
2022-02-05 05:40:41,1999.90,999.90,0.80,99.90,1049792,28,20029,-54
2022-02-05 05:41:11,1999.90,999.90,0.80,99.90,1052806,28,20031,-57
2022-02-05 05:41:43,1999.90,999.90,0.80,99.90,1052984,28,20063,-59
2022-02-05 05:42:20,1999.90,999.90,0.80,99.90,1052883,28,20061,-56
2022-02-05 05:43:06,1999.90,999.90,0.80,99.90,1052894,28,20020,-51
2022-02-05 05:43:55,1999.90,999.90,0.80,99.90,1052785,28,20082,-58
2022-02-05 05:44:44,1999.90,999.90,0.80,99.90,1052991,28,20107,-49
2022-02-05 05:45:51,1999.90,999.90,0.80,99.90,1052868,28,20058,-58
2022-02-05 05:46:33,1999.90,999.90,0.80,99.90,1048430,28,20025,-54
2022-02-05 05:47:17,1999.90,999.90,0.80,99.90,1048418,28,20020,-59
2022-02-05 05:47:58,1999.90,999.90,0.80,99.90,1044242,28,20025,-56
2022-02-05 05:48:43,1999.90,999.90,0.80,99.90,1048307,28,20028,-56
2022-02-05 05:49:43,1999.90,999.90,0.80,99.90,1048302,28,20087,-58
2022-02-05 05:50:33,1999.90,999.90,0.80,99.90,1048257,28,20034,-58
2022-02-05 05:51:04,1999.90,999.90,0.80,99.90,1048156,28,20033,-51
2022-02-05 05:51:34,1999.90,999.90,0.80,99.90,1044151,28,20025,-53
2022-02-05 05:52:05,1999.90,999.90,0.70,99.90,1040201,28,20013,-54
2022-02-05 05:52:36,1999.90,999.90,0.80,99.90,1039947,28,20005,-57
2022-02-05 05:53:14,1999.90,999.90,0.70,99.90,1044604,28,20235,-57
2022-02-05 05:53:46,1999.90,999.90,0.70,99.90,1049700,28,20118,-59
2022-02-05 05:54:17,1999.90,999.90,0.70,99.90,1052862,28,20024,-56
2022-02-05 05:54:48,1999.90,999.90,0.70,99.90,1052800,28,20012,-48
2022-02-05 05:55:19,1999.90,999.90,0.70,99.90,1052882,28,20066,-56
2022-02-05 05:55:50,1999.90,999.90,0.70,99.90,1048286,28,20114,-55
2022-02-05 05:56:22,1999.90,999.90,0.70,99.90,1048440,28,20499,-53
2022-02-05 05:56:53,1999.90,999.90,0.70,99.90,1048356,28,20373,-58
2022-02-05 05:57:24,1999.90,999.90,0.80,99.90,1048934,28,20021,-57
2022-02-05 05:57:56,1999.90,999.90,0.80,99.90,1052774,28,20407,-56
2022-02-05 05:58:26,1999.90,999.90,0.80,99.90,1052810,28,20058,-58
2022-02-05 05:58:57,1999.90,999.90,0.80,99.90,1052877,28,20122,-59
2022-02-05 05:59:28,1999.90,999.90,0.80,99.90,1052793,28,20022,-58
2022-02-05 05:59:58,1999.90,999.90,0.80,99.90,1048380,28,20035,-57
2022-02-05 06:00:29,1999.90,999.90,0.80,99.90,1048376,28,20062,-58
2022-02-05 06:01:00,1999.90,999.90,0.80,99.90,1048517,28,20020,-57
2022-02-05 06:01:31,1999.90,999.90,0.80,99.90,1048510,28,20024,-59
2022-02-05 06:02:02,1999.90,999.90,0.80,99.90,1048256,28,20005,-54
2022-02-05 06:02:32,1999.90,999.90,0.80,99.90,1048374,28,20029,-58
2022-02-05 06:03:04,1999.90,999.90,0.80,99.90,1048419,28,20058,-58
2022-02-05 06:03:34,1999.90,999.90,0.80,99.90,1048588,28,20044,-59
2022-02-05 06:04:05,1999.90,999.90,0.80,99.90,1052853,28,20009,-58
2022-02-05 06:04:36,1999.90,999.90,0.80,99.90,1052807,28,20026,-57
2022-02-05 06:05:07,1999.90,999.90,0.80,99.90,1048355,28,20072,-57
2022-02-05 06:05:38,1999.90,999.90,0.80,99.90,1048393,28,20032,-59
2022-02-05 06:06:09,1999.90,999.90,0.70,99.90,1048341,28,20511,-58
2022-02-05 06:06:39,1999.90,999.90,0.70,99.90,1048630,28,20012,-56
2022-02-05 06:07:10,1999.90,999.90,0.70,99.90,1052453,28,20044,-55
2022-02-05 06:07:41,1999.90,999.90,0.70,99.90,1052509,28,20019,-55
2022-02-05 06:08:15,1999.90,999.90,0.80,99.90,1048325,28,20012,-59
2022-02-05 06:08:45,1999.90,999.90,0.80,99.90,1048409,28,20036,-54
2022-02-05 06:09:16,1999.90,999.90,0.70,99.90,1048412,28,20008,-59
2022-02-05 06:09:47,1999.90,999.90,0.70,99.90,1049213,28,20078,-56
2022-02-05 06:10:17,1999.90,999.90,0.70,99.90,1052814,28,20123,-57
2022-02-05 06:10:48,1999.90,999.90,0.70,99.90,1052684,28,20514,-57
2022-02-05 06:11:19,1999.90,999.90,0.70,99.90,1044133,28,20112,-58
2022-02-05 06:11:49,1999.90,999.90,0.70,99.90,1044215,28,20102,-57
2022-02-05 06:12:20,1999.90,999.90,0.70,99.90,1043938,28,20013,-55
2022-02-05 06:12:51,1999.90,999.90,0.70,99.90,1044770,28,20055,-58
2022-02-05 06:13:22,1999.90,999.90,0.70,99.90,1052543,28,20162,-57
2022-02-05 06:13:53,1999.90,999.90,0.60,99.90,1052551,28,20543,-59
2022-02-05 06:14:26,1999.90,999.90,0.60,99.90,1052520,28,20019,-55
2022-02-05 06:14:59,1999.90,999.90,0.60,99.90,1052827,28,20552,-58
2022-02-05 06:15:31,1999.90,999.90,0.60,99.90,1052714,28,20027,-56
2022-02-05 06:16:08,1999.90,999.90,0.60,99.90,1052751,28,20024,-51
2022-02-05 06:16:38,1999.90,999.90,0.60,99.90,1052753,28,20099,-56
2022-02-05 06:17:11,1999.90,999.90,0.60,99.90,1052799,28,20012,-58
2022-02-05 06:17:41,1999.90,999.90,0.60,99.90,1052804,28,20022,-56
2022-02-05 06:18:12,1999.90,999.90,0.60,99.90,1052818,28,20020,-52
2022-02-05 06:18:43,1999.90,999.90,0.60,99.90,1052626,28,20028,-56
2022-02-05 06:19:14,1999.90,999.90,0.60,99.90,1052798,28,20012,-58
2022-02-05 06:19:45,1999.90,999.90,0.60,99.90,1048335,28,20024,-59
2022-02-05 06:20:16,1999.90,999.90,0.60,99.90,1048384,28,20020,-58
2022-02-05 06:20:47,1999.90,999.90,0.60,99.90,1044035,28,20036,-53
2022-02-05 06:21:17,1999.90,999.90,0.50,99.90,1044297,28,20029,-56
2022-02-05 06:21:48,1999.90,999.90,0.50,99.90,1048334,28,20051,-57
2022-02-05 06:22:19,1999.90,999.90,0.50,99.90,1047976,28,20016,-54
2022-02-05 06:22:49,1999.90,999.90,0.50,99.90,1048252,28,20443,-58
2022-02-05 06:23:20,1999.90,999.90,0.50,99.90,1048518,28,20008,-58
2022-02-05 06:23:51,1999.90,999.90,0.50,99.90,1052703,28,20449,-58
2022-02-05 06:24:22,1999.90,999.90,0.50,99.90,1048208,28,20029,-57
2022-02-05 06:24:53,1999.90,999.90,0.50,99.90,1048190,28,20108,-56
2022-02-05 06:25:23,1999.90,999.90,0.50,99.90,1047673,28,20083,-59
2022-02-05 06:25:54,1999.90,999.90,0.50,99.90,1048460,28,20099,-57
2022-02-05 06:26:24,1999.90,999.90,0.50,99.90,1048350,28,20065,-55
2022-02-05 06:26:55,1999.90,999.90,0.50,99.90,1048210,28,20024,-58
2022-02-05 06:27:26,1999.90,999.90,0.50,99.90,1048385,28,20020,-54
2022-02-05 06:27:57,1999.90,999.90,0.50,99.90,1048603,28,20020,-52
2022-02-05 06:28:28,1999.90,999.90,0.50,99.90,1052848,28,20477,-58
2022-02-05 06:28:59,1999.90,999.90,0.40,99.90,1052576,28,20095,-56
2022-02-05 06:29:29,1999.90,999.90,0.40,99.90,1052763,28,20028,-59
2022-02-05 06:30:00,1999.90,999.90,0.40,99.90,1052768,28,20069,-58
2022-02-05 06:30:31,1999.90,999.90,0.40,99.90,1044103,28,20021,-57
2022-02-05 06:31:01,1999.90,999.90,0.40,99.90,1044074,28,20032,-52
2022-02-05 06:31:32,1999.90,999.90,0.40,99.90,1044069,28,20013,-59
2022-02-05 06:32:03,1999.90,999.90,0.40,99.90,1040363,28,20026,-57
2022-02-05 06:32:34,1999.90,999.90,0.40,99.90,1048284,28,20017,-58
2022-02-05 06:33:04,1999.90,999.90,0.40,99.90,1048317,28,20489,-56
2022-02-05 06:33:35,1999.90,999.90,0.40,99.90,1048487,28,20438,-58
2022-02-05 06:34:06,1999.90,999.90,0.40,99.90,1052807,28,20032,-58
2022-02-05 06:34:36,1999.90,999.90,0.40,99.90,1048195,28,20017,-58
2022-02-05 06:35:08,1999.90,999.90,0.40,99.90,1048343,28,20020,-54
2022-02-05 06:35:38,1999.90,999.90,0.50,99.90,1048182,28,20017,-57
2022-02-05 06:36:09,1999.90,999.90,0.50,99.90,1048623,28,20009,-57
2022-02-05 06:36:40,1999.90,999.90,0.50,99.90,1052721,28,20507,-54
2022-02-05 06:37:10,1999.90,999.90,0.50,99.90,1052316,28,20004,-54
2022-02-05 06:37:41,1999.90,999.90,0.50,99.90,1052731,28,20015,-54
2022-02-05 06:38:12,1999.90,999.90,0.50,99.90,1052824,28,20453,-56
2022-02-05 06:38:43,1999.90,999.90,0.50,99.90,1052800,28,20012,-57
2022-02-05 06:39:13,1999.90,999.90,0.50,99.90,1052737,28,20449,-59
2022-02-05 06:39:45,1999.90,999.90,0.50,99.90,1048082,28,20008,-53
2022-02-05 06:40:16,1999.90,999.90,0.50,99.90,1048355,28,20015,-56
2022-02-05 06:40:47,1999.90,999.90,0.50,99.90,1048297,28,20012,-59
2022-02-05 06:41:17,1999.90,999.90,0.50,99.90,1044480,28,20536,-57
2022-02-05 06:41:48,1999.90,999.90,0.50,99.90,1048096,28,20021,-58
2022-02-05 06:42:19,1999.90,999.90,0.50,99.90,1048331,28,20467,-59
2022-02-05 06:42:50,1999.90,999.90,0.50,99.90,1044160,28,20045,-57
2022-02-05 06:43:20,1999.90,999.90,0.40,99.90,1048342,28,20485,-59
2022-02-05 06:43:51,1999.90,999.90,0.40,99.90,1048216,28,20505,-55
2022-02-05 06:44:22,1999.90,999.90,0.40,99.90,1044435,28,20021,-56
2022-02-05 06:44:52,1999.90,999.90,0.40,99.90,1048325,28,20024,-55
2022-02-05 06:45:23,1999.90,999.90,0.40,99.90,1048290,28,20020,-51
2022-02-05 06:45:53,1999.90,999.90,0.40,99.90,1044132,28,20017,-57
2022-02-05 06:46:24,1999.90,999.90,0.40,99.90,1048353,28,20107,-54
2022-02-05 06:46:55,1999.90,999.90,0.40,99.90,1044115,28,20393,-56
2022-02-05 06:47:26,1999.90,999.90,0.40,99.90,1040272,28,20484,-56
2022-02-05 06:47:57,1999.90,999.90,0.50,99.90,1043996,28,20056,-51
2022-02-05 06:48:27,1999.90,999.90,0.50,99.90,1044260,28,20067,-57
2022-02-05 06:48:58,1999.90,999.90,0.50,99.90,1048452,28,20115,-57
2022-02-05 06:49:30,1999.90,999.90,0.40,99.90,1052761,28,20024,-53
2022-02-05 06:50:01,1999.90,999.90,0.50,99.90,1048199,28,20017,-55
2022-02-05 06:50:32,1999.90,999.90,0.50,99.90,1048258,28,20144,-57
2022-02-05 06:51:02,1999.90,999.90,0.40,99.90,1048181,28,20020,-57
2022-02-05 06:51:33,1999.90,999.90,0.50,99.90,1048496,28,20362,-59
2022-02-05 06:52:07,1999.90,999.90,0.40,99.90,1052285,28,20012,-56
2022-02-05 06:52:37,1999.90,999.90,0.40,99.90,1048153,28,20073,-56
2022-02-05 06:53:08,1999.90,999.90,0.40,99.90,1048287,28,20062,-59
2022-02-05 06:53:39,1999.90,999.90,0.40,99.90,1048313,28,20021,-59
2022-02-05 06:54:09,1999.90,999.90,0.40,99.90,1044227,28,20052,-58
2022-02-05 06:54:40,1999.90,999.90,0.40,99.90,1048273,28,20087,-58
2022-02-05 06:55:11,1999.90,999.90,0.40,99.90,1044045,28,20025,-58
2022-02-05 06:55:42,1999.90,999.90,0.40,99.90,1044329,28,20021,-57
2022-02-05 06:56:12,1999.90,999.90,0.40,99.90,1048241,28,20013,-58
2022-02-05 06:56:43,1999.90,999.90,0.50,99.90,1048401,28,20009,-58
2022-02-05 06:57:14,1999.90,999.90,0.40,99.90,1052745,28,20016,-58
2022-02-05 06:57:44,1999.90,999.90,0.40,99.90,1052723,28,20008,-58
2022-02-05 06:58:15,1999.90,999.90,0.40,99.90,1052648,28,20023,-59
2022-02-05 06:58:46,1999.90,999.90,0.50,99.90,1052665,28,20054,-58
2022-02-05 06:59:17,1999.90,999.90,0.50,99.90,1052670,28,20009,-57
2022-02-05 06:59:48,1999.90,999.90,0.50,99.90,1052633,28,20024,-57
2022-02-05 07:00:18,1999.90,999.90,0.50,99.90,1052632,28,20008,-55
2022-02-05 07:00:49,1999.90,999.90,0.50,99.90,1048125,28,20020,-59
2022-02-05 07:01:19,1999.90,999.90,0.50,99.90,1048221,28,20008,-57
2022-02-05 07:01:50,1999.90,999.90,0.60,99.90,1048205,28,20017,-55
2022-02-05 07:02:21,1999.90,999.90,0.60,99.90,1048419,28,20019,-54
2022-02-05 07:02:52,1999.90,999.90,0.60,99.90,1052741,28,20036,-58
2022-02-05 07:03:23,1999.90,999.90,0.60,99.90,1048082,28,20016,-50
2022-02-05 07:03:53,1999.90,999.90,0.60,99.90,1044138,28,20016,-59
2022-02-05 07:04:26,1999.90,999.90,0.70,99.90,1044093,28,20062,-59
2022-02-05 07:04:57,1999.90,999.90,0.70,99.90,1044522,28,20017,-59
2022-02-05 07:05:27,1999.90,999.90,0.70,99.90,1048826,28,20025,-56
2022-02-05 07:05:58,1999.90,999.90,0.80,99.90,1048203,28,20411,-57
2022-02-05 07:06:29,1999.90,999.90,0.80,99.90,1048202,28,20033,-49
2022-02-05 07:06:59,1999.90,999.90,0.80,99.90,1048129,28,20365,-57
2022-02-05 07:07:30,1999.90,999.90,0.90,99.90,1048303,28,20027,-58
2022-02-05 07:08:01,1999.90,999.90,0.90,99.90,1048140,28,20100,-58
2022-02-05 07:08:33,1999.90,999.90,1.00,99.90,1048160,28,20024,-58
2022-02-05 07:09:05,1999.90,999.90,1.00,99.90,1048314,28,20457,-54
2022-02-05 07:09:37,1999.90,999.90,1.10,99.90,1048740,28,20035,-58
2022-02-05 07:10:09,1999.90,999.90,1.10,99.90,1052690,28,20066,-60
2022-02-05 07:10:40,1999.90,999.90,1.20,99.90,1052518,28,20419,-56
2022-02-05 07:11:11,1999.90,999.90,1.20,99.90,1052572,28,20059,-58
2022-02-05 07:11:41,1999.90,999.90,1.20,99.90,1052638,28,20048,-58
2022-02-05 07:12:12,1999.90,999.90,1.30,99.90,1052720,28,20024,-59
2022-02-05 07:13:05,1999.90,999.90,1.30,99.90,1052497,28,20020,-58
2022-02-05 07:13:37,1999.90,999.90,1.30,99.90,1051566,28,20024,-59
2022-02-05 07:14:10,1999.90,999.90,1.40,99.90,1052747,28,20477,-59
2022-02-05 07:15:03,1999.90,999.90,1.40,99.90,1052628,28,20488,-58
2022-02-05 07:15:35,1999.90,999.90,1.40,99.90,1046886,28,20394,-58
2022-02-05 07:16:09,1999.90,999.90,1.40,99.90,1052786,28,20017,-58
2022-02-05 07:16:47,1999.90,999.90,1.50,99.90,1052672,28,20027,-59
2022-02-05 07:17:27,1999.90,999.90,1.60,99.90,1052622,28,20024,-55
2022-02-05 07:18:16,1999.90,999.90,1.60,99.90,1052611,28,20488,-58
2022-02-05 07:19:11,1999.90,999.90,1.60,99.90,1052639,28,20074,-59
2022-02-05 07:19:42,1999.90,999.90,1.70,99.90,1052661,28,20058,-58
2022-02-05 07:20:38,1999.90,999.90,1.70,99.90,1052694,28,20023,-58
2022-02-05 07:21:14,1999.90,999.90,1.80,99.90,1052597,28,20027,-58
2022-02-05 07:21:50,1999.90,999.90,1.80,99.90,1052616,28,20056,-57
2022-02-05 07:22:21,1999.90,999.90,1.90,99.90,1052289,28,20073,-59
2022-02-05 07:23:14,1999.90,999.90,2.00,99.90,1052563,28,20434,-59
2022-02-05 07:23:44,1999.90,999.90,2.10,99.90,1047897,28,20114,-59
2022-02-05 07:24:15,1999.90,999.90,2.30,99.90,1048420,28,20027,-58
2022-02-05 07:24:55,1999.90,999.90,2.30,99.90,1048900,28,20436,-57
2022-02-05 07:25:45,1999.90,999.90,2.40,99.90,1050417,28,20016,-59
2022-02-05 07:26:34,1999.90,999.90,2.40,99.90,1053374,28,20036,-59
2022-02-05 07:27:23,1999.90,999.90,2.60,99.90,1053476,28,20017,-59
2022-02-05 07:28:13,1999.90,999.90,2.60,99.90,1053445,28,20024,-59
2022-02-05 07:29:02,1999.90,999.90,2.70,99.90,1053339,28,20023,-58
2022-02-05 07:29:33,1999.90,999.90,2.70,99.90,1053215,28,20287,-59
2022-02-05 07:30:04,1999.90,999.90,2.70,99.90,1053492,28,20018,-59
2022-02-05 07:30:34,1999.90,999.90,2.70,99.90,1053363,28,20020,-58
2022-02-05 07:31:13,1999.90,999.90,2.60,99.90,1053412,28,20025,-59
2022-02-05 07:31:58,1999.90,999.90,2.60,99.90,1048711,28,20074,-58
2022-02-05 07:32:29,1999.90,999.90,2.70,99.90,1048980,28,20028,-58
2022-02-05 07:32:59,1999.90,999.90,2.80,99.90,1048879,28,20017,-59
2022-02-05 07:33:30,1999.90,999.90,3.00,99.90,1051184,28,20032,-58
2022-02-05 07:34:02,1999.90,999.90,3.00,99.90,1053380,28,20119,-60
2022-02-05 07:34:36,1999.90,999.90,3.10,99.90,1053341,28,20016,-58
2022-02-05 07:35:07,1999.90,999.90,3.20,99.90,1053396,28,20035,-58
2022-02-05 07:35:38,1999.90,999.90,3.30,99.90,1053237,28,20020,-58
2022-02-05 07:36:11,1999.90,999.90,3.40,99.90,1053405,28,20368,-58
2022-02-05 07:36:42,1999.90,999.90,3.50,99.90,1053349,28,20016,-56
2022-02-05 07:37:13,1999.90,999.90,3.50,99.90,1053102,28,20042,-51
2022-02-05 07:37:43,1999.90,999.90,3.60,99.90,1053263,28,20073,-56
2022-02-05 07:38:14,1999.90,999.90,3.70,99.90,1053379,28,20027,-57
2022-02-05 07:38:46,1999.90,999.90,3.40,99.90,1053253,28,20027,-55
2022-02-05 07:39:18,1999.90,999.90,3.30,99.90,1053391,28,20024,-58
2022-02-05 07:39:49,1999.90,999.90,3.50,99.90,1048804,28,20016,-59
2022-02-05 07:40:19,1999.90,999.90,3.60,99.90,1044620,28,20033,-59
2022-02-05 07:40:51,1999.90,999.90,3.60,99.90,1044814,28,20091,-55
2022-02-05 07:41:22,1999.90,999.90,3.70,99.90,1045018,28,20471,-58
2022-02-05 07:41:54,1999.90,999.90,3.60,99.90,1049163,28,20465,-57
2022-02-05 07:42:26,1999.90,999.90,3.60,99.90,1053381,28,20020,-56
2022-02-05 07:42:56,1999.90,999.90,3.50,99.90,1053294,28,20028,-58
2022-02-05 07:43:29,1999.90,999.90,3.60,99.90,1053382,28,20020,-58
2022-02-05 07:43:59,1999.90,999.90,3.40,99.90,1053169,28,20023,-58
2022-02-05 07:44:30,1999.90,999.90,3.40,99.90,1053351,28,20035,-55
2022-02-05 07:45:01,1999.90,999.90,3.60,99.90,1053309,28,20118,-58
2022-02-05 07:45:32,1999.90,999.90,3.60,99.90,1053431,28,20055,-54
2022-02-05 07:46:03,1999.90,999.90,3.80,99.90,1053356,28,20039,-57
2022-02-05 07:46:34,1999.90,999.90,3.80,99.90,1053278,28,20123,-58
2022-02-05 07:47:05,1999.90,999.90,3.90,99.90,1053278,28,20024,-58
2022-02-05 07:47:36,1999.90,999.90,3.90,99.90,1053443,28,20035,-57
2022-02-05 07:48:06,1999.90,999.90,3.90,99.90,1053339,28,20540,-57
2022-02-05 07:48:38,1999.90,999.90,3.80,99.90,1044429,28,20483,-59
2022-02-05 07:49:14,1999.90,999.90,3.80,99.90,1044703,28,20041,-57
2022-02-05 07:49:45,1999.90,999.90,3.90,99.90,1044757,28,20068,-56
2022-02-05 07:50:16,1999.90,999.90,4.00,99.90,1045802,28,20429,-58
2022-02-05 07:50:47,1999.90,999.90,4.00,99.90,1044592,28,20252,-58
2022-02-05 07:51:17,1999.90,999.90,4.00,99.90,1040423,28,20120,-58
2022-02-05 07:51:49,1999.90,999.90,4.00,99.90,1040674,28,20022,-53
2022-02-05 07:52:20,1999.90,999.90,4.00,99.90,1044533,28,20021,-57
2022-02-05 07:52:50,1999.90,999.90,4.00,99.90,1049081,28,20381,-58
2022-02-05 07:53:21,1999.90,999.90,4.00,99.90,1053314,28,20099,-58
2022-02-05 07:53:52,1999.90,999.90,4.10,99.90,1053317,28,20016,-55
2022-02-05 07:54:22,1999.90,999.90,4.20,99.90,1053201,28,20031,-57
2022-02-05 07:54:53,1999.90,999.90,4.10,99.90,1053199,28,20057,-56
2022-02-05 07:55:24,1999.90,999.90,4.10,99.90,1053233,28,20028,-57
2022-02-05 07:55:54,1999.90,999.90,4.10,99.90,1048874,28,20103,-55
2022-02-05 07:56:27,1999.90,999.90,4.20,99.90,1048807,28,20029,-58
2022-02-05 07:56:57,1999.90,999.90,4.50,99.90,1048813,28,20017,-57
2022-02-05 07:57:30,1999.90,999.90,4.60,99.90,1049337,28,20382,-58
2022-02-05 07:58:00,1999.90,999.90,4.60,99.90,1053241,28,20016,-59
2022-02-05 07:58:32,1999.90,999.90,4.60,99.90,1053252,28,20374,-58
2022-02-05 07:59:03,1999.90,999.90,4.60,99.90,1053254,28,20375,-53
2022-02-05 07:59:33,1999.90,999.90,4.60,99.90,1053312,28,20016,-54
2022-02-05 08:00:05,1999.90,999.90,4.70,99.90,1053367,28,20150,-57
2022-02-05 08:00:36,1999.90,999.90,4.80,99.90,1053230,28,20016,-58
2022-02-05 08:01:07,1999.90,999.90,4.70,99.90,1053390,28,20422,-56
2022-02-05 08:01:38,1999.90,999.90,4.60,99.90,1053341,28,20020,-58
2022-02-05 08:02:09,1999.90,999.90,4.30,99.90,1053235,28,20441,-58
2022-02-05 08:02:40,1999.90,999.90,4.20,99.90,1053232,28,20016,-58
2022-02-05 08:03:11,1999.90,999.90,4.10,99.90,1053209,28,20012,-57
2022-02-05 08:03:41,1999.90,999.90,4.10,99.90,1048696,28,20021,-57
2022-02-05 08:04:12,1999.90,999.90,4.10,99.90,1048825,28,20083,-56
2022-02-05 08:04:43,1999.90,999.90,3.90,99.90,1048801,28,20012,-58
2022-02-05 08:05:14,1999.90,999.90,3.70,99.90,1049011,28,20013,-57
2022-02-05 08:05:44,1999.90,999.90,3.70,99.90,1053263,28,20020,-55
2022-02-05 08:06:17,1999.90,999.90,3.80,99.90,1053338,28,20027,-54
2022-02-05 08:06:48,1999.90,999.90,3.70,99.90,1053242,28,20014,-58
2022-02-05 08:07:19,1999.90,999.90,3.80,99.90,1052873,28,20456,-55
2022-02-05 08:07:51,1999.90,999.90,3.90,99.90,1053277,28,20027,-58
2022-02-05 08:08:26,1999.90,999.90,4.00,99.90,1053100,28,20246,-58
2022-02-05 08:09:00,1999.90,999.90,4.20,99.90,1053187,28,20008,-57
2022-02-05 08:09:48,1999.90,999.90,4.30,99.90,1053136,28,20027,-57
2022-02-05 08:10:25,1999.90,999.90,4.30,99.90,1053242,28,20055,-57
2022-02-05 08:10:59,1999.90,999.90,4.40,99.90,1053154,28,20012,-56
2022-02-05 08:11:41,1999.90,999.90,4.60,99.90,1053163,28,20469,-59
2022-02-05 08:12:14,1999.90,999.90,5.10,99.90,1053279,28,20081,-56
2022-02-05 08:12:50,1999.90,999.90,5.30,99.90,1053137,28,20031,-58
2022-02-05 08:13:25,1999.90,999.90,5.40,99.90,1053052,28,20020,-58
2022-02-05 08:13:55,1999.90,999.90,5.60,99.90,1053098,28,20024,-57
2022-02-05 08:14:28,1999.90,999.90,5.40,99.90,1053273,28,20024,-55
2022-02-05 08:15:00,1999.90,999.90,5.40,99.90,1053193,28,20020,-58
2022-02-05 08:15:32,1999.90,999.90,5.30,99.90,1053050,28,20097,-53
2022-02-05 08:16:32,1999.90,999.90,5.30,99.90,1053126,28,20095,-51
2022-02-05 08:17:13,1999.90,999.90,5.40,99.90,1036278,28,20014,-58
2022-02-05 08:17:44,1999.90,999.90,5.20,99.90,1053126,28,20099,-52
2022-02-05 08:18:15,1999.90,999.90,4.80,99.90,1053288,28,20020,-55
2022-02-05 08:18:45,1999.90,999.90,4.70,99.90,1053218,28,20009,-56
2022-02-05 08:19:16,1999.90,999.90,4.70,99.90,1048752,28,20024,-57
2022-02-05 08:19:47,1999.90,999.90,4.70,99.90,1048631,28,20095,-57
2022-02-05 08:20:18,1999.90,999.90,4.70,99.90,1048748,28,20370,-57
2022-02-05 08:20:48,1999.90,999.90,4.70,99.90,1048888,28,20016,-56
2022-02-05 08:21:19,1999.90,999.90,5.00,99.90,1053190,28,20051,-58
2022-02-05 08:21:50,1999.90,999.90,5.10,99.90,1048086,28,20008,-56
2022-02-05 08:22:21,1999.90,999.90,5.10,99.90,1048756,28,20086,-58
2022-02-05 08:22:51,1999.90,999.90,5.20,99.90,1048738,28,20100,-57
2022-02-05 08:23:22,1999.90,999.90,5.20,99.90,1044801,28,20025,-57
2022-02-05 08:23:53,1999.90,999.90,5.30,99.90,1044473,28,20092,-57
2022-02-05 08:24:23,1999.90,999.90,5.30,99.90,1044614,28,20025,-57
2022-02-05 08:24:54,1999.90,999.90,5.20,99.90,1040554,28,20501,-57
2022-02-05 08:25:25,1999.90,999.90,5.40,99.90,1044704,28,20055,-57
2022-02-05 08:25:56,1999.90,999.90,5.60,99.90,1044306,28,20029,-58
2022-02-05 08:26:31,1999.90,999.90,5.70,99.90,1040554,28,20108,-57
2022-02-05 08:27:01,1999.90,999.90,5.70,99.90,1044511,28,20050,-58
2022-02-05 08:27:32,1999.90,999.90,5.70,99.90,1045249,28,20078,-59
2022-02-05 08:28:03,1999.90,999.90,5.60,99.90,1045279,28,20414,-56
2022-02-05 08:28:35,1999.90,999.90,5.60,99.90,1048608,28,20074,-58
2022-02-05 08:29:06,1999.90,999.90,5.70,99.90,1048697,28,20019,-57
2022-02-05 08:29:42,1999.90,999.90,5.70,99.90,1048693,28,20188,-57
2022-02-05 08:30:14,1999.90,999.90,5.50,99.90,1048585,28,20021,-57
2022-02-05 08:30:45,1999.90,999.90,5.50,99.90,1048648,28,20024,-58
2022-02-05 08:31:15,1999.90,999.90,5.50,99.90,1049782,28,20060,-58
2022-02-05 08:31:46,1999.90,999.90,5.30,99.90,1053134,28,20380,-58
2022-02-05 08:32:19,1999.90,999.90,5.30,99.90,1053087,28,20119,-56
2022-02-05 08:32:49,1999.90,999.90,5.20,99.90,1053070,28,20103,-58
2022-02-05 08:33:21,1999.90,999.90,5.30,99.90,1048794,28,20025,-56
2022-02-05 08:33:53,1999.90,999.90,5.40,99.90,1048586,28,20017,-57
2022-02-05 08:34:24,1999.90,999.90,5.60,99.90,1044379,28,20390,-57
2022-02-05 08:34:59,1999.90,999.90,5.90,99.90,1045027,28,20013,-59
2022-02-05 08:35:30,1999.90,999.90,5.50,99.90,1048537,28,20031,-58
2022-02-05 08:36:00,1999.90,999.90,5.30,99.90,1048544,28,20543,-57
2022-02-05 08:36:39,1999.90,999.90,5.50,99.90,1048742,28,20058,-58
2022-02-05 08:37:10,1999.90,999.90,5.50,99.90,1045535,28,20025,-55
2022-02-05 08:37:45,1999.90,999.90,5.70,99.90,1048680,28,20461,-58
2022-02-05 08:38:17,1999.90,999.90,5.80,99.90,1044518,28,20496,-58
2022-02-05 08:38:53,1999.90,999.90,5.70,99.90,1041357,28,20494,-58
2022-02-05 08:39:24,1999.90,999.90,5.80,99.90,1044523,28,20075,-57
2022-02-05 08:39:54,1999.90,999.90,5.90,99.90,1045603,28,20439,-55
2022-02-05 08:40:25,1999.90,999.90,6.10,99.90,1049508,28,20052,-57
2022-02-05 08:40:56,1999.90,999.90,6.00,99.90,1053100,28,20372,-57
2022-02-05 08:41:26,1999.90,999.90,5.90,99.90,1053171,28,20024,-55
2022-02-05 08:41:57,1999.90,999.90,5.90,99.90,1053054,28,20027,-58
2022-02-05 08:42:28,1999.90,999.90,6.10,99.90,1053015,28,20022,-57
2022-02-05 08:42:58,1999.90,999.90,6.30,99.90,1053079,28,20371,-57
2022-02-05 08:43:30,1999.90,999.90,6.50,99.90,1053147,28,20073,-58
2022-02-05 08:44:05,1999.90,999.90,6.80,99.90,1053011,28,20031,-58
2022-02-05 08:44:35,1999.90,999.90,6.90,99.90,1053035,28,20039,-58
2022-02-05 08:45:07,1999.90,999.90,7.10,99.90,1053124,28,20026,-57
2022-02-05 08:45:39,1999.90,999.90,7.50,99.90,1053088,28,20099,-58
2022-02-05 08:46:10,1999.90,999.90,7.60,99.90,1048576,28,20262,-59
2022-02-05 08:46:41,1999.90,999.90,7.40,99.90,1048457,28,20298,-57
2022-02-05 08:47:12,1999.90,999.90,7.10,99.90,1048600,28,20024,-56
2022-02-05 08:47:42,1999.90,999.90,7.00,99.90,1049022,28,20595,-57
2022-02-05 08:48:13,1999.90,999.90,6.70,99.90,1052916,28,20028,-56
2022-02-05 08:48:43,1999.90,999.90,6.60,99.90,1048416,28,20119,-57
2022-02-05 08:49:15,1999.90,999.90,6.10,99.90,1048710,28,20043,-55
2022-02-05 08:49:46,1999.90,999.90,5.90,99.90,1048616,28,20012,-58
2022-02-05 08:50:16,1999.90,999.90,5.60,99.90,1048917,28,20021,-57
2022-02-05 08:50:47,1999.90,999.90,5.10,99.90,1052968,28,20062,-55
2022-02-05 08:51:18,1999.90,999.90,4.90,99.90,1053006,28,20032,-57
2022-02-05 08:51:48,1999.90,999.90,4.70,99.90,1052763,28,20020,-57
2022-02-05 08:52:19,1999.90,999.90,4.60,99.90,1053051,28,20020,-58
2022-02-05 08:52:54,1999.90,999.90,4.50,99.90,1052944,28,20372,-58
2022-02-05 08:53:24,1999.90,999.90,4.30,99.90,1053144,28,20012,-54
2022-02-05 08:53:55,1999.90,999.90,4.30,99.90,1048496,28,20435,-57
2022-02-05 08:54:27,1999.90,999.90,4.20,99.90,1048570,28,20100,-55
2022-02-05 08:54:58,1999.90,999.90,4.40,99.90,1048467,28,20492,-57
2022-02-05 08:55:31,1999.90,999.90,4.70,99.90,1049044,28,20025,-56
2022-02-05 08:56:01,1999.90,999.90,4.80,99.90,1052980,28,20127,-57
2022-02-05 08:56:32,1999.90,999.90,5.10,99.90,1053047,28,20457,-53
2022-02-05 08:57:03,1999.90,999.90,5.20,99.90,1052925,28,20361,-56
2022-02-05 08:57:35,1999.90,999.90,5.30,99.90,1048512,28,20056,-58
2022-02-05 08:58:08,1999.90,999.90,5.50,99.90,1048611,28,20021,-56
2022-02-05 08:58:39,1999.90,999.90,5.60,99.90,1044384,28,20017,-58
2022-02-05 08:59:09,1999.90,999.90,6.00,99.90,1045090,28,20024,-57
2022-02-05 08:59:58,1999.90,999.90,6.40,99.90,1048635,28,20017,-56
2022-02-05 09:00:29,1999.90,999.90,6.70,99.90,1051830,28,20157,-55
2022-02-05 09:01:14,1999.90,999.90,7.00,99.90,1052999,28,20577,-57
2022-02-05 09:01:57,1999.90,999.90,7.20,99.90,1052988,28,20023,-54
2022-02-05 09:02:28,1999.90,999.90,7.20,99.90,1053071,28,20028,-58
2022-02-05 09:03:04,1999.90,999.90,7.20,99.90,1052967,28,20043,-57
2022-02-05 09:03:45,1999.90,999.90,7.30,99.90,1053059,28,20393,-55
2022-02-05 09:04:16,1999.90,999.90,7.40,99.90,1052936,28,20020,-57
2022-02-05 09:05:11,1999.90,999.90,7.30,99.90,1048470,28,20021,-52
2022-02-05 09:05:46,1999.90,999.90,7.10,99.90,1048507,28,20067,-53
2022-02-05 09:06:19,1999.90,999.90,6.90,99.90,1048602,28,20400,-52
2022-02-05 09:06:50,1999.90,999.90,6.50,99.90,1048216,28,20440,-54
2022-02-05 09:07:20,1999.90,999.90,6.30,99.90,1048399,28,20099,-51
2022-02-05 09:07:51,1999.90,999.90,6.40,99.90,1048626,28,20020,-51
2022-02-05 09:08:29,1999.90,999.90,6.50,99.90,1048733,28,20070,-55
2022-02-05 09:09:15,1999.90,999.90,6.70,99.90,1052992,28,20065,-58
2022-02-05 09:09:46,1999.90,999.90,6.60,99.90,1052876,28,20578,-56
2022-02-05 09:10:35,1999.90,999.90,6.60,99.90,1053042,28,20016,-54
2022-02-05 09:11:31,1999.90,999.90,6.70,99.90,1053009,28,20382,-57
2022-02-05 09:12:29,1999.90,999.90,6.60,99.90,1048397,28,20378,-55
2022-02-05 09:13:10,1999.90,999.90,6.70,99.90,1044330,28,20418,-50
2022-02-05 09:13:57,1999.90,999.90,6.80,99.90,1045343,28,20021,-57
2022-02-05 09:14:35,1999.90,999.90,7.20,99.90,1048480,28,20013,-55
2022-02-05 09:15:08,1999.90,999.90,7.60,99.90,1048399,28,20111,-57
2022-02-05 09:15:39,1999.90,999.90,7.60,99.90,1048426,28,20262,-50
2022-02-05 09:16:12,1999.90,999.90,8.00,99.90,1048515,28,20678,-55
2022-02-05 09:16:45,1999.90,999.90,8.20,99.90,1049450,28,20342,-54
2022-02-05 09:17:16,1999.90,999.90,8.20,99.90,1052949,28,20307,-51
2022-02-05 09:17:46,1999.90,999.90,8.20,99.90,1052837,28,20718,-52
2022-02-05 09:18:17,1999.90,999.90,8.30,99.90,1048419,28,20041,-56
2022-02-05 09:18:48,1999.90,999.90,8.20,99.90,1048519,28,20032,-55
2022-02-05 09:19:19,1999.90,999.90,8.30,99.90,1048412,28,20020,-54
2022-02-05 09:19:50,1999.90,999.90,7.90,99.90,1048605,28,20588,-48
2022-02-05 09:20:21,1999.90,999.90,7.50,99.90,1052981,28,20019,-53
2022-02-05 09:20:51,1999.90,999.90,7.50,99.90,1052944,28,20253,-53
2022-02-05 09:21:22,1999.90,999.90,7.50,99.90,1048460,28,20012,-51
2022-02-05 09:21:53,1999.90,999.90,7.50,99.90,1048099,28,20364,-57
2022-02-05 09:22:24,1999.90,999.90,7.80,99.90,1048433,28,20400,-53
2022-02-05 09:22:55,1999.90,999.90,7.80,99.90,1048769,28,20019,-56
2022-02-05 09:23:26,1999.90,999.90,7.80,99.90,1052902,28,20785,-56
2022-02-05 09:23:59,1999.90,999.90,7.80,99.90,1052961,28,20250,-54
2022-02-05 09:24:30,1999.90,999.90,7.80,99.90,1053002,28,20096,-55
2022-02-05 09:25:00,1999.90,999.90,7.50,99.90,1052947,28,20403,-51
2022-02-05 09:25:32,1999.90,999.90,7.60,99.90,1052977,28,20404,-54
2022-02-05 09:26:02,1999.90,999.90,7.70,99.90,1052851,28,20110,-54
2022-02-05 09:26:41,1999.90,999.90,7.80,99.90,1048270,28,20281,-55
2022-02-05 09:27:13,1999.90,999.90,7.80,99.90,1048475,28,20457,-54
2022-02-05 09:27:45,1999.90,999.90,7.60,99.90,1048388,28,20308,-54
2022-02-05 09:28:16,1999.90,999.90,7.80,99.90,1050224,28,20333,-55
2022-02-05 09:28:48,1999.90,999.90,7.60,99.90,1052896,28,20727,-51
2022-02-05 09:29:20,1999.90,999.90,7.10,99.90,1048431,28,20460,-52
2022-02-05 09:30:03,1999.90,999.90,7.20,99.90,1048443,28,20255,-50
2022-02-05 09:30:46,1999.90,999.90,7.20,99.90,1048455,28,20018,-50
2022-02-05 09:31:30,1999.90,999.90,7.20,99.90,1052535,28,20484,-51
2022-02-05 09:32:01,1999.90,999.90,7.30,99.90,1052964,28,20457,-52
2022-02-05 09:32:32,1999.90,999.90,7.50,99.90,1052861,28,20028,-53
2022-02-05 09:33:03,1999.90,999.90,6.90,99.90,1052830,28,20032,-51
2022-02-05 09:33:35,1999.90,999.90,7.00,99.90,1052945,28,20254,-53
2022-02-05 09:34:06,1999.90,999.90,6.60,99.90,1048436,28,20024,-56
2022-02-05 09:34:37,1999.90,999.90,6.80,99.90,1048232,28,20051,-57
2022-02-05 09:35:10,1999.90,999.90,6.90,99.90,1048536,28,20039,-54
2022-02-05 09:35:41,1999.90,999.90,7.20,99.90,1048947,28,20074,-56
2022-02-05 09:36:12,1999.90,999.90,7.30,99.90,1052864,28,20070,-50
2022-02-05 09:36:43,1999.90,999.90,7.30,99.90,1052446,28,20420,-50
2022-02-05 09:37:13,1999.90,999.90,7.20,99.90,1052963,28,20027,-50
2022-02-05 09:37:44,1999.90,999.90,7.20,99.90,1052888,28,20253,-54
2022-02-05 09:38:15,1999.90,999.90,7.40,99.90,1052954,28,20016,-50
2022-02-05 09:38:45,1999.90,999.90,7.10,99.90,1052705,28,20093,-54
2022-02-05 09:39:17,1999.90,999.90,6.90,99.90,1052883,28,20464,-52
2022-02-05 09:39:47,1999.90,999.90,7.00,99.90,1052819,28,20013,-51
2022-02-05 09:40:18,1999.90,999.90,7.00,99.90,1052908,28,20024,-52
2022-02-05 09:40:49,1999.90,999.90,7.20,99.90,1052820,28,20040,-50
2022-02-05 09:41:20,1999.90,999.90,7.40,99.90,1052898,28,20032,-53
2022-02-05 09:41:51,1999.90,999.90,7.30,99.90,1052720,28,20020,-53
2022-02-05 09:42:22,1999.90,999.90,6.60,99.90,1052905,28,20037,-55
2022-02-05 09:42:52,1999.90,999.90,6.30,99.90,1052649,28,20024,-52
2022-02-05 09:43:28,1999.90,999.90,6.40,99.90,1052927,28,20487,-53
2022-02-05 09:43:59,1999.90,999.90,6.00,99.90,1048199,28,20037,-54
2022-02-05 09:44:30,1999.90,999.90,6.10,99.90,1044193,28,20033,-51
2022-02-05 09:45:02,1999.90,999.90,6.30,99.90,1044108,28,20048,-54
2022-02-05 09:45:37,1999.90,999.90,6.50,99.90,1044737,28,20036,-55
2022-02-05 09:46:08,1999.90,999.90,6.70,99.90,1049455,28,20009,-56
2022-02-05 09:46:39,1999.90,999.90,6.80,99.90,1052761,28,20161,-55
2022-02-05 09:47:10,1999.90,999.90,6.80,99.90,1052352,28,20480,-49
2022-02-05 09:47:42,1999.90,999.90,6.70,99.90,1052886,28,20434,-57
2022-02-05 09:48:14,1999.90,999.90,6.80,99.90,1052717,28,20020,-51
2022-02-05 09:48:47,1999.90,999.90,6.90,99.90,1052672,28,20020,-51
2022-02-05 09:49:18,1999.90,999.90,6.80,99.90,1052532,28,20047,-51
2022-02-05 09:49:51,1999.90,999.90,7.00,99.90,1052629,28,20042,-57
2022-02-05 09:50:22,1999.90,999.90,7.00,99.90,1052717,28,20034,-50
2022-02-05 09:50:54,1999.90,999.90,7.30,99.90,1052588,28,20027,-54
2022-02-05 09:51:32,1999.90,999.90,7.60,99.90,1052502,28,20036,-53
2022-02-05 09:52:19,1999.90,999.90,7.30,99.90,1052319,28,20256,-56
2022-02-05 09:52:52,1999.90,999.90,7.30,99.90,1052678,28,20020,-56
2022-02-05 09:53:22,1999.90,999.90,7.00,99.90,1048096,28,20021,-53
2022-02-05 09:53:55,1999.90,999.90,6.40,99.90,1048247,28,20020,-52
2022-02-05 09:54:25,1999.90,999.90,6.30,99.90,1048270,28,20021,-53
2022-02-05 09:54:56,1999.90,999.90,6.40,99.90,1048589,28,20024,-55
2022-02-05 09:55:27,1999.90,999.90,6.50,99.90,1052589,28,20032,-60
2022-02-05 09:55:58,1999.90,999.90,6.90,99.90,1052630,28,20385,-57
2022-02-05 09:56:32,1999.90,999.90,7.30,99.90,1052760,28,20633,-59
2022-02-05 09:57:04,1999.90,999.90,7.60,99.90,1052678,28,20031,-57
2022-02-05 09:57:34,1999.90,999.90,7.70,99.90,1052576,28,20266,-56
2022-02-05 09:58:05,1999.90,999.90,7.90,99.90,1052615,28,20794,-56
2022-02-05 09:58:36,1999.90,999.90,8.10,99.90,1052638,28,20036,-57
2022-02-05 09:59:07,1999.90,999.90,7.80,99.90,1052662,28,20429,-59
2022-02-05 09:59:54,1999.90,999.90,7.60,99.90,1052581,28,20439,-54
2022-02-05 10:00:26,1999.90,999.90,7.70,99.90,1052671,28,20016,-57
2022-02-05 10:01:00,1999.90,999.90,7.70,99.90,1048112,28,20034,-55
2022-02-05 10:01:34,1999.90,999.90,7.80,99.90,1048023,28,20112,-60
2022-02-05 10:02:29,1999.90,999.90,7.80,99.90,1048060,28,20469,-59
2022-02-05 10:03:02,1999.90,999.90,7.70,99.90,1052599,28,20253,-59
2022-02-05 10:03:33,1999.90,999.90,7.40,99.90,1052480,28,20286,-55
2022-02-05 10:04:10,1999.90,999.90,7.50,99.90,1052500,28,20359,-60
2022-02-05 10:05:16,1999.90,999.90,7.10,99.90,1052657,28,20016,-59
2022-02-05 10:06:28,1999.90,999.90,6.50,99.90,1034985,28,20162,-55
2022-02-05 10:07:01,1999.90,999.90,6.20,99.90,1040358,28,20029,-57
2022-02-05 10:07:33,1999.90,999.90,5.90,99.90,1052559,28,20046,-55
2022-02-05 10:08:07,1999.90,999.90,6.10,99.90,1052494,28,20031,-58
2022-02-05 10:08:46,1999.90,999.90,6.20,99.90,1052521,28,20481,-54
2022-02-05 10:09:17,1999.90,999.90,6.50,99.90,1052575,28,20098,-59
2022-02-05 10:09:56,1999.90,999.90,6.80,99.90,1052518,28,20020,-60
2022-02-05 10:10:41,1999.90,999.90,7.10,99.90,1052599,28,20031,-58
2022-02-05 10:11:12,1999.90,999.90,7.30,99.90,1052508,28,20114,-59
2022-02-05 10:11:57,1999.90,999.90,7.10,99.90,1052598,28,20011,-53
2022-02-05 10:12:28,1999.90,999.90,6.90,99.90,1052559,28,20012,-54
2022-02-05 10:13:18,1999.90,999.90,6.70,99.90,1052574,28,20540,-55
2022-02-05 10:13:49,1999.90,999.90,6.90,99.90,1052597,28,20024,-57
2022-02-05 10:14:24,1999.90,999.90,7.30,99.90,1052464,28,20525,-60
2022-02-05 10:14:58,1999.90,999.90,7.40,99.90,1052487,28,20009,-58
2022-02-05 10:15:33,1999.90,999.90,7.60,99.90,1052718,28,20019,-58
2022-02-05 10:16:04,1999.90,999.90,7.30,99.90,1047891,28,20021,-56
2022-02-05 10:16:35,1999.90,999.90,7.20,99.90,1048086,28,20717,-57
2022-02-05 10:17:05,1999.90,999.90,7.20,99.90,1048110,28,20067,-58
2022-02-05 10:17:44,1999.90,999.90,7.50,99.90,1048353,28,20024,-60
2022-02-05 10:18:25,1999.90,999.90,7.80,99.90,1052500,28,20099,-56
2022-02-05 10:18:59,1999.90,999.90,7.80,99.90,1052587,28,20049,-51
2022-02-05 10:19:48,1999.90,999.90,8.10,99.90,1052544,28,20218,-52
2022-02-05 10:20:21,1999.90,999.90,8.60,99.90,1052507,28,20277,-50
2022-02-05 10:20:54,1999.90,999.90,8.90,99.90,1043958,28,20358,-54
2022-02-05 10:21:28,1999.90,999.90,9.20,99.90,1044029,28,20243,-47
2022-02-05 10:22:03,1999.90,999.90,9.10,99.90,1043846,28,20248,-56
2022-02-05 10:22:39,1999.90,999.90,9.50,99.90,1047108,28,20666,-56
2022-02-05 10:23:11,1999.90,999.90,9.90,99.90,1052638,28,20771,-58
2022-02-05 10:23:54,1999.90,999.90,9.60,99.90,1052509,28,20590,-50
2022-02-05 10:24:24,1999.90,999.90,9.30,99.90,1052430,28,20242,-50
2022-02-05 10:25:06,1999.90,999.90,9.20,99.90,1043930,28,20246,-57
2022-02-05 10:25:37,1999.90,999.90,9.10,99.90,1043924,28,20024,-55
2022-02-05 10:26:08,1999.90,999.90,9.20,99.90,1039868,28,20239,-56
2022-02-05 10:26:42,1999.90,999.90,8.90,99.90,1043311,28,20156,-55
2022-02-05 10:27:28,1999.90,999.90,8.80,99.90,1048107,28,20243,-53
2022-02-05 10:27:59,1999.90,999.90,8.70,99.90,1051126,28,20611,-48
2022-02-05 10:28:29,1999.90,999.90,8.60,99.90,1047995,28,20279,-64
2022-02-05 10:29:09,1999.90,999.90,9.00,99.90,1044042,28,20361,-59
2022-02-05 10:29:43,1999.90,999.90,9.00,99.90,1043972,28,20013,-56
2022-02-05 10:30:24,1999.90,999.90,8.90,99.90,1045904,28,20243,-62
2022-02-05 10:30:55,8.60,8.60,8.60,99.90,1051960,28,20265,-60
2022-02-05 10:31:28,1999.90,999.90,8.70,99.90,1052573,28,20286,-63
2022-02-05 10:32:07,1999.90,999.90,8.80,99.90,1052543,28,20301,-60
2022-02-05 10:32:49,1999.90,999.90,8.60,99.90,1052484,28,20289,-60
2022-02-05 10:33:30,1999.90,999.90,8.70,99.90,1052555,28,20698,-60
2022-02-05 10:34:12,1999.90,999.90,9.50,99.90,1052567,28,20246,-59
2022-02-05 10:34:58,1999.90,999.90,9.10,99.90,1052501,28,20254,-60
2022-02-05 10:35:40,1999.90,999.90,9.30,99.90,1052681,28,20725,-60
2022-02-05 10:36:23,1999.90,999.90,9.30,99.90,1052574,28,20254,-60
2022-02-05 10:37:19,1999.90,999.90,9.30,99.90,1052118,28,20246,-60
2022-02-05 10:38:15,1999.90,999.90,8.70,99.90,1052610,28,20730,-60
2022-02-05 10:38:45,1999.90,999.90,8.30,99.90,1044163,28,20267,-60
2022-02-05 10:39:25,1999.90,999.90,8.70,99.90,1052423,28,20285,-60
2022-02-05 10:40:00,1999.90,999.90,8.70,99.90,1052597,28,20024,-60
2022-02-05 10:40:46,1999.90,999.90,9.00,99.90,1052539,28,20298,-60
2022-02-05 10:41:40,1999.90,999.90,9.20,99.90,1052468,28,20642,-60
2022-02-05 10:42:37,1999.90,999.90,8.80,99.90,1047485,28,20263,-60
2022-02-05 10:43:08,1999.90,999.90,8.70,99.90,1048206,28,20247,-60
2022-02-05 10:43:39,1999.90,999.90,8.30,99.90,1043812,28,20347,-60
2022-02-05 10:44:23,1999.90,999.90,8.40,99.90,1044057,28,20789,-60
2022-02-05 10:45:08,1999.90,999.90,7.60,99.90,1043823,28,20021,-60
2022-02-05 10:45:46,1999.90,999.90,7.10,99.90,1048016,28,20305,-60
2022-02-05 10:46:17,1999.90,999.90,7.00,99.90,1043851,28,20335,-60
2022-02-05 10:46:56,1999.90,999.90,7.20,99.90,1039741,28,20248,-61
2022-02-05 10:47:55,1999.90,999.90,7.30,99.90,1039693,28,20071,-60
2022-02-05 10:48:26,1999.90,999.90,7.40,99.90,1008349,28,1064031,-61
2022-02-05 10:48:57,1999.90,999.90,7.50,99.90,1048470,28,20828,-61
2022-02-05 10:49:48,1999.90,999.90,7.80,99.90,1048429,28,20044,-61
2022-02-05 10:50:30,1999.90,999.90,8.20,99.90,1048516,28,20025,-61
2022-02-05 10:51:03,1999.90,999.90,8.20,99.90,1048453,28,20292,-61
2022-02-05 10:51:47,1999.90,999.90,8.50,99.90,1047566,28,20774,-60
2022-02-05 10:52:25,1999.90,999.90,8.60,99.90,1043931,28,20755,-61
2022-02-05 10:53:04,1999.90,999.90,8.80,99.90,1043999,28,20260,-62
2022-02-05 10:53:55,1999.90,999.90,8.40,99.90,1048087,28,20271,-60
2022-02-05 10:54:49,1999.90,999.90,8.50,99.90,1044086,28,20277,-61
2022-02-05 10:55:31,1999.90,999.90,9.40,99.90,1045866,28,20053,-62
2022-02-05 10:56:10,1999.90,999.90,9.90,99.90,1044619,28,20268,-60
2022-02-05 10:57:13,1999.90,999.90,10.50,99.90,1044023,28,20271,-61
2022-02-05 10:58:11,1999.90,999.90,10.30,99.90,1045535,28,20378,-61
2022-02-05 10:58:55,1999.90,999.90,10.50,99.90,1048505,28,20293,-61
2022-02-05 10:59:47,1999.90,999.90,10.00,99.90,1048412,28,20755,-61
2022-02-05 11:00:38,1999.90,999.90,10.50,99.90,1049036,28,20267,-61
2022-02-05 11:01:37,10.40,10.40,10.40,99.90,1040878,28,20275,-61
2022-02-05 11:02:27,1999.90,999.90,10.00,99.90,1045237,28,19996,-61
2022-02-05 11:03:16,1999.90,999.90,9.90,99.90,1048950,28,20359,-62
2022-02-05 11:04:05,1999.90,999.90,9.70,99.90,1044794,28,20266,-61
2022-02-05 11:04:55,1999.90,999.90,9.30,99.90,1048612,28,20308,-60
2022-02-05 11:05:35,1999.90,999.90,9.50,99.90,1045764,28,20271,-61
2022-02-05 11:06:06,1999.90,999.90,10.00,99.90,1048966,28,20266,-61
2022-02-05 11:06:37,1999.90,999.90,9.30,99.90,1048741,28,20032,-61
2022-02-05 11:07:11,1999.90,999.90,9.40,99.90,1044746,28,20608,-61
2022-02-05 11:07:42,1999.90,999.90,9.30,99.90,1044869,28,20036,-61
2022-02-05 11:08:13,1999.90,999.90,9.30,99.90,1044853,28,20335,-61
2022-02-05 11:08:44,1999.90,999.90,9.80,99.90,1045634,28,20259,-61
2022-02-05 11:09:15,1999.90,999.90,10.10,99.90,1049318,28,20025,-61
2022-02-05 11:09:49,1999.90,999.90,10.10,99.90,1049093,28,20619,-61
2022-02-05 11:10:39,1999.90,999.90,10.20,99.90,1049081,28,20020,-60
2022-02-05 11:11:38,1999.90,999.90,10.40,99.90,1049219,28,20312,-61
2022-02-05 11:12:17,1999.90,999.90,10.70,99.90,1049195,28,20312,-60
2022-02-05 11:12:51,1999.90,999.90,11.00,99.90,1049283,28,20283,-61
2022-02-05 11:13:40,1999.90,999.90,11.20,99.90,1049281,28,20239,-61
2022-02-05 11:14:30,1999.90,999.90,11.20,99.90,1049377,28,20803,-61
2022-02-05 11:15:18,1999.90,999.90,11.00,99.90,1049238,28,20338,-61
2022-02-05 11:16:02,1999.90,999.90,10.40,99.90,1049269,28,20061,-61
2022-02-05 11:16:53,1999.90,999.90,10.30,99.90,1048731,28,20263,-61
2022-02-05 11:17:35,1999.90,999.90,10.00,99.90,1048954,28,20315,-61
2022-02-05 11:18:08,1999.90,999.90,9.60,99.90,1049094,28,20243,-61
2022-02-05 11:18:58,1999.90,999.90,9.30,99.90,1049129,28,20275,-61
2022-02-05 11:19:29,1999.90,999.90,8.80,99.90,1049329,28,20258,-61
2022-02-05 11:20:03,1999.90,999.90,8.80,99.90,1049117,28,20032,-60
2022-02-05 11:20:34,1999.90,999.90,8.80,99.90,1049135,28,20036,-61
2022-02-05 11:21:05,1999.90,999.90,9.20,99.90,1049257,28,20259,-61
2022-02-05 11:21:36,1999.90,999.90,9.00,99.90,1048818,28,20259,-61
2022-02-05 11:22:08,1999.90,999.90,8.50,99.90,1049144,28,20265,-61
2022-02-05 11:23:09,1999.90,999.90,8.40,99.90,1049060,28,20266,-61
2022-02-05 11:23:43,8.50,8.50,8.50,99.90,1043730,28,20279,-61
2022-02-05 11:24:15,1999.90,999.90,8.70,99.90,1045328,28,19908,-61
2022-02-05 11:24:48,1999.90,999.90,8.90,99.90,1048793,28,20259,-61
2022-02-05 11:25:21,1999.90,999.90,9.00,99.90,1048973,28,20251,-61
2022-02-05 11:25:52,1999.90,999.90,8.90,99.90,1049036,28,20254,-59
2022-02-05 11:26:23,1999.90,999.90,9.20,99.90,1048832,28,20309,-61
2022-02-05 11:26:54,1999.90,999.90,9.70,99.90,1048834,28,20259,-62
2022-02-05 11:27:25,1999.90,999.90,10.00,99.90,1048981,28,20044,-60
2022-02-05 11:27:56,1999.90,999.90,10.30,99.90,1040975,28,20311,-62
2022-02-05 11:28:50,1999.90,999.90,10.40,99.90,1044786,28,20322,-62
2022-02-05 11:29:29,1999.90,999.90,10.30,99.90,1044712,28,20017,-62
2022-02-05 11:30:35,1999.90,999.90,9.30,99.90,1049216,28,20727,-62
2022-02-05 11:31:14,1999.90,999.90,8.70,99.90,1040152,28,20835,-61
2022-02-05 11:31:45,1999.90,999.90,8.40,99.90,1040501,28,20314,-62
2022-02-05 11:32:25,1999.90,999.90,8.30,99.90,1045725,28,20251,-61
2022-02-05 11:33:00,1999.90,999.90,8.50,99.90,1048922,28,20078,-60
2022-02-05 11:33:32,1999.90,999.90,8.60,99.90,1048845,28,20435,-61
2022-02-05 11:34:36,1999.90,999.90,8.30,99.90,1049024,28,20267,-60
2022-02-05 11:35:10,1999.90,999.90,8.30,99.90,1049107,28,20243,-59
2022-02-05 11:36:07,1999.90,999.90,8.40,99.90,1049139,28,20301,-60
2022-02-05 11:36:39,1999.90,999.90,8.10,99.90,1048204,28,20270,-61
2022-02-05 11:37:11,1999.90,999.90,8.20,99.90,1044787,28,20339,-59
2022-02-05 11:37:53,1999.90,999.90,8.70,99.90,1040590,28,20247,-60
2022-02-05 11:38:29,1999.90,999.90,9.20,99.90,1042713,28,20617,-60
2022-02-05 11:39:02,1999.90,999.90,9.70,99.90,1047190,28,20264,-59
2022-02-05 11:39:46,1999.90,999.90,9.50,99.90,1048972,28,20312,-59
2022-02-05 11:40:39,1999.90,999.90,9.40,99.90,1049139,28,20318,-60
2022-02-05 11:41:33,1999.90,999.90,9.60,99.90,1049028,28,20262,-59
2022-02-05 11:42:23,1999.90,999.90,9.70,99.90,1049105,28,20247,-59
2022-02-05 11:43:22,1999.90,999.90,9.70,99.90,1041731,28,20260,-60
2022-02-05 11:44:17,1999.90,999.90,9.10,99.90,1042376,28,20026,-60
2022-02-05 11:44:48,1999.90,999.90,8.70,99.90,1048078,28,20762,-60
2022-02-05 11:45:24,1999.90,999.90,8.80,99.90,1049114,28,20247,-60
2022-02-05 11:46:07,1999.90,999.90,8.30,99.90,1047246,28,20012,-61
2022-02-05 11:46:38,1999.90,999.90,8.60,99.90,1044733,28,20263,-62
2022-02-05 11:47:11,1999.90,999.90,9.10,99.90,1040567,28,20631,-60
2022-02-05 11:47:42,1999.90,999.90,9.50,99.90,1042618,28,20006,-59
2022-02-05 11:48:49,1999.90,999.90,10.00,99.90,1044679,28,20247,-59
2022-02-05 11:49:20,1999.90,999.90,9.70,99.90,1044881,28,20040,-60
2022-02-05 11:49:53,1999.90,999.90,9.70,99.90,1044906,28,20255,-59
2022-02-05 11:50:25,1999.90,999.90,9.50,99.90,1046806,28,20013,-60
2022-02-05 11:51:13,1999.90,999.90,9.40,99.90,1048983,28,20251,-61
2022-02-05 11:51:46,1999.90,999.90,9.70,99.90,1048983,28,20453,-62
2022-02-05 11:52:35,1999.90,999.90,9.90,99.90,1048995,28,20255,-60
2022-02-05 11:53:09,1999.90,999.90,10.60,99.90,1049017,28,20258,-59
2022-02-05 11:53:55,1999.90,999.90,10.60,99.90,1049077,28,20258,-60
2022-02-05 11:54:27,1999.90,999.90,10.70,99.90,1049094,28,20259,-59
2022-02-05 11:55:02,1999.90,999.90,10.70,99.90,1049152,28,20270,-59
2022-02-05 11:55:34,1999.90,999.90,10.50,99.90,1049088,28,20615,-61
2022-02-05 11:56:15,1999.90,999.90,10.20,99.90,1049116,28,20238,-61
2022-02-05 11:57:11,1999.90,999.90,10.60,99.90,1049252,28,20247,-58
2022-02-05 11:57:42,1999.90,999.90,10.90,99.90,1048086,28,20035,-62
2022-02-05 11:58:14,1999.90,999.90,10.10,99.90,1048641,28,20266,-59
2022-02-05 11:58:57,1999.90,999.90,10.20,99.90,1048812,28,20024,-60
2022-02-05 11:59:45,1999.90,999.90,10.20,99.90,1049188,28,20826,-59
2022-02-05 12:00:22,1999.90,999.90,9.90,99.90,1044476,28,20651,-61
2022-02-05 12:00:57,1999.90,999.90,9.60,99.90,1044579,28,20266,-60
2022-02-05 12:01:36,1999.90,999.90,10.00,99.90,1040426,28,20268,-60
2022-02-05 12:02:19,1999.90,999.90,9.80,99.90,1043188,28,20741,-60
2022-02-05 12:03:03,1999.90,999.90,10.20,99.90,1044543,28,20251,-60
2022-02-05 12:03:36,1999.90,999.90,10.10,99.90,1040402,28,20300,-59
2022-02-05 12:04:13,1999.90,999.90,10.40,99.90,1040456,28,20355,-59
2022-02-05 12:04:44,1999.90,999.90,10.40,99.90,1043480,28,20256,-59
2022-02-05 12:05:20,1999.90,999.90,10.20,99.90,1044600,28,20728,-59
2022-02-05 12:05:55,1999.90,999.90,9.90,99.90,1046448,28,20048,-60
2022-02-05 12:06:48,1999.90,999.90,9.50,99.90,1044072,28,20268,-59
2022-02-05 12:07:19,1999.90,999.90,9.30,99.90,1044621,28,20287,-60
2022-02-05 12:08:04,1999.90,999.90,9.60,99.90,1044628,28,20260,-59
2022-02-05 12:08:37,1999.90,999.90,9.30,99.90,1048960,28,20476,-60
2022-02-05 12:09:44,1999.90,999.90,9.50,99.90,1048942,28,20253,-60
2022-02-05 12:10:42,1999.90,999.90,9.40,99.90,1048648,28,20755,-59
2022-02-05 12:11:32,1999.90,999.90,9.50,99.90,1048879,28,20255,-59
2022-02-05 12:12:22,1999.90,999.90,9.30,99.90,1049170,28,20258,-59
2022-02-05 12:13:24,1999.90,999.90,9.40,99.90,1048961,28,20028,-60
2022-02-05 12:14:08,1999.90,999.90,9.60,99.90,1048806,28,20269,-60
2022-02-05 12:14:39,1999.90,999.90,9.40,99.90,1044739,28,20760,-59
2022-02-05 12:15:13,1999.90,999.90,9.70,99.90,1044705,28,20263,-59
2022-02-05 12:15:46,1999.90,999.90,9.80,99.90,1040286,28,20112,-59
2022-02-05 12:16:19,1999.90,999.90,9.80,99.90,1042126,28,20779,-60
2022-02-05 12:17:17,1999.90,999.90,10.10,99.90,1048524,28,20406,-59
2022-02-05 12:18:05,1999.90,999.90,10.10,99.90,1048643,28,20263,-59
2022-02-05 12:18:54,1999.90,999.90,10.20,99.90,1044906,28,20347,-60
2022-02-05 12:19:28,1999.90,999.90,9.80,99.90,1046837,28,20299,-62
2022-02-05 12:20:09,1999.90,999.90,9.90,99.90,1053145,28,20315,-58
2022-02-05 12:20:53,1999.90,999.90,9.80,99.90,1053072,28,20270,-60
2022-02-05 12:21:30,1999.90,999.90,10.40,99.90,1052607,28,20266,-60
2022-02-05 12:22:10,1999.90,999.90,10.50,99.90,1053179,28,20254,-59
2022-02-05 12:23:10,1999.90,999.90,10.20,99.90,1048646,28,20332,-60
2022-02-05 12:23:43,1999.90,999.90,10.10,99.90,1045914,28,20150,-62
2022-02-05 12:24:33,1999.90,999.90,10.10,99.90,1045057,28,20256,-59
2022-02-05 12:25:14,1999.90,999.90,9.80,99.90,1048858,28,20278,-58
2022-02-05 12:26:07,1999.90,999.90,9.60,99.90,1044625,28,20272,-61
2022-02-05 12:26:44,1999.90,999.90,9.50,99.90,1034962,28,20039,-59
2022-02-05 12:27:36,1999.90,999.90,9.70,99.90,1044241,28,20274,-59
2022-02-05 12:28:29,1999.90,999.90,9.40,99.90,1046271,28,20294,-59
2022-02-05 12:29:01,1999.90,999.90,9.70,99.90,1048615,28,20289,-60
2022-02-05 12:29:33,1999.90,999.90,9.60,99.90,1048867,28,20249,-58
2022-02-05 12:30:38,1999.90,999.90,9.70,99.90,1044410,28,20858,-61
2022-02-05 12:31:17,1999.90,999.90,9.80,99.90,1044369,28,20256,-57
2022-02-05 12:31:52,1999.90,999.90,9.90,99.90,1048233,28,20331,-57
2022-02-05 12:32:22,1999.90,999.90,10.10,99.90,1053092,28,20284,-59
2022-02-05 12:32:53,1999.90,999.90,10.30,99.90,1046598,28,20266,-59
2022-02-05 12:33:24,1999.90,999.90,10.10,99.90,1042728,28,20017,-59
2022-02-05 12:34:02,1999.90,999.90,10.30,99.90,1048538,28,20604,-59
2022-02-05 12:34:34,1999.90,999.90,10.20,99.90,1048787,28,20516,-59
2022-02-05 12:35:05,1999.90,999.90,10.20,99.90,1051939,28,20258,-60
2022-02-05 12:35:48,1999.90,999.90,10.20,99.90,1053046,28,20305,-60
2022-02-05 12:36:47,1999.90,999.90,10.10,99.90,1052807,28,20016,-60
2022-02-05 12:37:18,1999.90,999.90,9.70,99.90,1050675,28,20270,-59
2022-02-05 12:37:49,1999.90,999.90,9.60,99.90,1048443,28,20295,-60
2022-02-05 12:38:20,1999.90,999.90,9.50,99.90,1048604,28,20035,-57
2022-02-05 12:38:53,1999.90,999.90,9.80,99.90,1048340,28,20247,-59
2022-02-05 12:39:30,1999.90,999.90,9.90,99.90,1045177,28,20031,-62
2022-02-05 12:40:02,1999.90,999.90,10.20,99.90,1044308,28,20279,-58
2022-02-05 12:40:47,1999.90,999.90,10.60,99.90,1040442,28,20252,-60
2022-02-05 12:41:18,1999.90,999.90,10.50,99.90,1043458,28,20235,-62
2022-02-05 12:41:53,1999.90,999.90,10.60,99.90,1046550,28,20247,-62
2022-02-05 12:42:24,1999.90,999.90,10.40,99.90,1048805,28,20099,-61
2022-02-05 12:42:56,1999.90,999.90,10.40,99.90,1048781,28,20361,-61
2022-02-05 12:43:31,1999.90,999.90,10.70,99.90,1049121,28,20020,-59
2022-02-05 12:44:04,1999.90,999.90,10.60,99.90,1053027,28,20238,-59
2022-02-05 12:44:38,1999.90,999.90,10.90,99.90,1051782,28,20251,-59
2022-02-05 12:45:10,1999.90,999.90,10.90,99.90,1048070,28,20274,-59
2022-02-05 12:45:54,1999.90,999.90,11.10,99.90,1048603,28,20312,-59
2022-02-05 12:46:35,1999.90,999.90,10.70,99.90,1047378,28,20278,-60
2022-02-05 12:47:20,1999.90,999.90,10.90,99.90,1044697,28,20250,-59
2022-02-05 12:47:51,1999.90,999.90,11.00,99.90,1044860,28,20255,-59
2022-02-05 12:48:26,1999.90,999.90,11.20,99.90,1052361,28,20645,-59
2022-02-05 12:49:03,1999.90,999.90,11.30,99.90,1044495,28,20259,-61
2022-02-05 12:49:43,1999.90,999.90,11.20,99.90,1045297,28,20263,-59
2022-02-05 12:50:15,1999.90,999.90,11.30,99.90,1048223,28,20278,-59
2022-02-05 12:50:48,1999.90,999.90,10.30,99.90,1048608,28,20020,-58
2022-02-05 12:51:19,1999.90,999.90,10.90,99.90,1048045,28,20274,-59
2022-02-05 12:51:51,1999.90,999.90,11.20,99.90,1048598,28,20259,-58
2022-02-05 12:52:24,1999.90,999.90,11.20,99.90,1048786,28,20906,-58
2022-02-05 12:52:54,1999.90,999.90,11.10,99.90,1048872,28,20258,-59
2022-02-05 12:53:31,1999.90,999.90,10.90,99.90,1048763,28,20758,-60
2022-02-05 12:54:12,1999.90,999.90,11.00,99.90,1048854,28,20015,-59
2022-02-05 12:54:50,1999.90,999.90,11.10,99.90,1048804,28,20598,-59
2022-02-05 12:55:26,1999.90,999.90,11.50,99.90,1048779,28,20251,-59
2022-02-05 12:56:32,1999.90,999.90,11.50,99.90,1048381,28,20286,-59
2022-02-05 12:57:03,1999.90,999.90,11.70,99.90,1044087,28,20269,-58
2022-02-05 12:57:35,1999.90,999.90,11.90,99.90,1045255,28,20605,-59
2022-02-05 12:58:06,1999.90,999.90,11.90,99.90,1048528,28,20016,-59
2022-02-05 12:59:02,1999.90,999.90,11.60,99.90,1048381,28,20631,-60
2022-02-05 12:59:38,1999.90,999.90,10.80,99.90,1048413,28,20028,-59
2022-02-05 13:00:11,1999.90,999.90,10.60,99.90,1048413,28,20626,-59
2022-02-05 13:00:42,1999.90,999.90,10.40,99.90,1044237,28,20259,-60
2022-02-05 13:01:12,1999.90,999.90,10.20,99.90,1045611,28,20756,-59
2022-02-05 13:02:14,1999.90,999.90,9.80,99.90,1048599,28,20067,-59
2022-02-05 13:02:46,1999.90,999.90,9.80,99.90,1048733,28,20024,-59
2022-02-05 13:03:24,1999.90,999.90,10.00,99.90,1048211,28,20254,-57
2022-02-05 13:04:21,1999.90,999.90,10.30,99.90,1048124,28,20242,-59
2022-02-05 13:04:55,1999.90,999.90,9.90,99.90,1048236,28,20259,-58
2022-02-05 13:05:35,1999.90,999.90,9.90,99.90,1048627,28,20355,-58
2022-02-05 13:06:19,1999.90,999.90,9.90,99.90,1048462,28,20751,-59
2022-02-05 13:07:00,1999.90,999.90,9.80,99.90,1051956,28,20077,-58
2022-02-05 13:07:32,1999.90,999.90,10.10,99.90,1052954,28,20262,-59
2022-02-05 13:08:03,1999.90,999.90,9.80,99.90,1052969,28,20731,-60
2022-02-05 13:08:52,1999.90,999.90,9.90,99.90,1048464,28,20266,-58
2022-02-05 13:09:26,1999.90,999.90,9.50,99.90,1044397,28,20014,-57
2022-02-05 13:10:06,1999.90,999.90,9.30,99.90,1044342,28,20255,-58
2022-02-05 13:10:44,1999.90,999.90,9.30,99.90,1048394,28,20286,-59
2022-02-05 13:11:27,1999.90,999.90,9.30,99.90,1048486,28,20004,-57
2022-02-05 13:12:01,1999.90,999.90,9.10,99.90,1048717,28,20274,-58
2022-02-05 13:12:43,1999.90,999.90,9.00,99.90,1048512,28,20285,-58
2022-02-05 13:13:13,1999.90,999.90,9.10,99.90,1048625,28,20251,-57
2022-02-05 13:13:54,1999.90,999.90,9.30,99.90,1048404,28,20714,-57
2022-02-05 13:15:02,1999.90,999.90,9.50,99.90,1048386,28,20009,-58
2022-02-05 13:15:33,1999.90,999.90,9.60,99.90,1035886,28,20034,-58
2022-02-05 13:16:03,1999.90,999.90,9.70,99.90,1048459,28,20338,-58
2022-02-05 13:16:39,1999.90,999.90,10.10,99.90,1048442,28,20104,-58
2022-02-05 13:18:10,1999.90,999.90,10.30,99.90,1048484,28,20021,-58
2022-02-05 13:18:50,1999.90,999.90,10.70,99.90,1047878,28,20308,-55
2022-02-05 13:19:26,1999.90,999.90,11.00,99.90,1048249,28,20273,-59
2022-02-05 13:20:17,1999.90,999.90,11.30,99.90,1048282,28,20027,-58
2022-02-05 13:20:51,1999.90,999.90,11.40,99.90,1044662,28,20787,-59
2022-02-05 13:21:40,1999.90,999.90,11.30,99.90,1044126,28,20670,-59
2022-02-05 13:22:29,1999.90,999.90,11.30,99.90,1044116,28,20267,-58
2022-02-05 13:23:30,1999.90,999.90,10.90,99.90,1044522,28,20310,-58
2022-02-05 13:24:20,1999.90,999.90,10.20,99.90,1044588,28,20283,-58
2022-02-05 13:25:05,1999.90,999.90,9.90,99.90,1044564,28,20362,-59
2022-02-05 13:25:56,1999.90,999.90,8.90,99.90,1044080,28,20282,-59
2022-02-05 13:26:49,1999.90,999.90,8.10,99.90,1027708,28,20290,-58
2022-02-05 13:27:43,1999.90,999.90,7.70,99.90,1033689,28,20330,-59
2022-02-05 13:28:20,1999.90,999.90,7.80,99.90,1043810,28,20260,-57
2022-02-05 13:29:01,1999.90,999.90,7.80,99.90,1045443,28,20281,-60
2022-02-05 13:29:57,1999.90,999.90,7.70,99.90,1047751,28,20719,-59
2022-02-05 13:30:38,1999.90,999.90,7.80,99.90,1044647,28,20744,-57
2022-02-05 13:31:29,1999.90,999.90,7.80,99.90,1048344,28,20244,-57
2022-02-05 13:32:19,1999.90,999.90,8.00,99.90,1052738,28,20323,-60
2022-02-05 13:33:08,1999.90,999.90,8.30,99.90,1052983,28,20441,-58
2022-02-05 13:33:58,1999.90,999.90,8.20,99.90,1052810,28,20357,-58
2022-02-05 13:34:31,1999.90,999.90,7.90,99.90,1052869,28,20286,-58
2022-02-05 13:35:03,1999.90,999.90,7.90,99.90,1051876,28,20047,-58
2022-02-05 13:36:08,1999.90,999.90,8.10,99.90,1048692,28,20270,-57
2022-02-05 13:36:44,1999.90,999.90,7.90,99.90,1048358,28,20259,-58
2022-02-05 13:37:20,1999.90,999.90,7.80,99.90,1045387,28,20256,-58
2022-02-05 13:37:55,1999.90,999.90,7.60,99.90,1048687,28,20243,-57
2022-02-05 13:38:29,1999.90,999.90,7.60,99.90,1048458,28,20755,-60
2022-02-05 13:39:05,1999.90,999.90,7.50,99.90,1044476,28,20243,-59
2022-02-05 13:39:38,1999.90,999.90,7.00,99.90,1044517,28,20248,-59
2022-02-05 13:40:10,1999.90,999.90,6.90,99.90,1044295,28,20270,-58
2022-02-05 13:40:40,1999.90,999.90,6.80,99.90,1043828,28,20267,-61
2022-02-05 13:41:11,1999.90,999.90,6.60,99.90,1044218,28,20251,-58
2022-02-05 13:41:53,1999.90,999.90,6.50,99.90,1044298,28,20013,-60
2022-02-05 13:42:31,1999.90,999.90,6.60,99.90,1044172,28,20250,-59
2022-02-05 13:43:10,1999.90,999.90,6.70,99.90,1052628,28,20481,-59
2022-02-05 13:43:57,1999.90,999.90,6.90,99.90,1052847,28,20024,-57
2022-02-05 13:44:56,1999.90,999.90,7.30,99.90,1047958,28,20346,-58
2022-02-05 13:45:35,1999.90,999.90,7.60,99.90,1048313,28,20103,-59
2022-02-05 13:46:15,1999.90,999.90,7.80,99.90,1049026,28,20681,-59
2022-02-05 13:47:04,1999.90,999.90,7.70,99.90,1052656,28,20325,-59
2022-02-05 13:47:56,1999.90,999.90,7.70,99.90,1052733,28,20690,-59
2022-02-05 13:48:27,1999.90,999.90,7.60,99.90,1052572,28,20257,-59
2022-02-05 13:49:18,1999.90,999.90,7.60,99.90,1052798,28,20349,-60
2022-02-05 13:50:06,7.00,7.00,7.00,99.90,1052854,28,20028,-59
2022-02-05 13:50:37,1999.90,999.90,6.80,99.90,1048468,28,19911,-58
2022-02-05 13:51:08,1999.90,999.90,6.80,99.90,1048145,28,20836,-59
2022-02-05 13:51:39,1999.90,999.90,6.80,99.90,1048642,28,20271,-58
2022-02-05 13:52:13,1999.90,999.90,6.50,99.90,1048299,28,20417,-59
2022-02-05 13:52:48,1999.90,999.90,6.40,99.90,1048024,28,20016,-59
2022-02-05 13:53:19,1999.90,999.90,6.50,99.90,1048315,28,20110,-58
2022-02-05 13:53:56,1999.90,999.90,6.40,99.90,1048459,28,20405,-57
2022-02-05 13:54:38,1999.90,999.90,6.40,99.90,1048541,28,20082,-56
2022-02-05 13:55:15,1999.90,999.90,6.40,99.90,1051859,28,20016,-56
2022-02-05 13:55:49,1999.90,999.90,6.40,99.90,1052869,28,20117,-57
2022-02-05 13:56:20,1999.90,999.90,6.40,99.90,1052619,28,20026,-58
2022-02-05 13:56:59,1999.90,999.90,6.30,99.90,1052652,28,20020,-57
2022-02-05 13:57:29,1999.90,999.90,6.40,99.90,1052827,28,20024,-58
2022-02-05 13:58:10,1999.90,999.90,6.40,99.90,1052748,28,20024,-57
2022-02-05 13:58:41,1999.90,999.90,6.50,99.90,1052813,28,20069,-57
2022-02-05 13:59:22,1999.90,999.90,6.40,99.90,1052651,28,20024,-56
2022-02-05 13:59:56,1999.90,999.90,6.30,99.90,1052821,28,20028,-58
2022-02-05 14:00:56,1999.90,999.90,6.40,99.90,1052815,28,20098,-57
2022-02-05 14:01:36,1999.90,999.90,6.40,99.90,1031514,28,20139,-59
2022-02-05 14:02:18,1999.90,999.90,6.40,99.90,1048307,28,20396,-59
2022-02-05 14:02:59,1999.90,999.90,6.50,99.90,1048298,28,20119,-58
2022-02-05 14:03:36,1999.90,999.90,6.70,99.90,1048187,28,20048,-58
2022-02-05 14:04:23,1999.90,999.90,7.00,99.90,1047838,28,20487,-56
2022-02-05 14:05:15,1999.90,999.90,7.30,99.90,1048186,28,20029,-58
2022-02-05 14:06:08,1999.90,999.90,7.70,99.90,1048277,28,20044,-58
2022-02-05 14:06:57,1999.90,999.90,8.00,99.90,1044296,28,20247,-58
2022-02-05 14:07:47,1999.90,999.90,8.00,99.90,1047940,28,20358,-56
2022-02-05 14:08:26,1999.90,999.90,8.20,99.90,1044435,28,20311,-57
2022-02-05 14:08:58,1999.90,999.90,8.30,99.90,1044364,28,20021,-58
2022-02-05 14:09:32,1999.90,999.90,8.30,99.90,1043769,28,20283,-57
2022-02-05 14:10:13,1999.90,999.90,8.30,99.90,1044038,28,20254,-57
2022-02-05 14:11:01,1999.90,999.90,8.10,99.90,1044191,28,20259,-62
2022-02-05 14:11:36,1999.90,999.90,8.60,99.90,1039664,28,20776,-51
2022-02-05 14:12:14,1999.90,999.90,8.70,99.90,1041098,28,20248,-55
2022-02-05 14:12:55,1999.90,999.90,8.90,99.90,1040061,28,20327,-55
2022-02-05 14:13:27,1999.90,999.90,8.80,99.90,1046232,28,20231,-57
2022-02-05 14:14:12,1999.90,999.90,8.50,99.90,1043926,28,20767,-57
2022-02-05 14:14:43,1999.90,999.90,8.80,99.90,1047503,28,20271,-55
2022-02-05 14:15:14,1999.90,999.90,8.90,99.90,1043908,28,20347,-58
2022-02-05 14:15:57,1999.90,999.90,8.80,99.90,1046324,28,20252,-55
2022-02-05 14:16:33,1999.90,999.90,8.90,99.90,1048233,28,20300,-57
2022-02-05 14:17:17,1999.90,999.90,9.20,99.90,1051074,28,20254,-55
2022-02-05 14:18:07,1999.90,999.90,9.20,99.90,1052650,28,20261,-55
2022-02-05 14:18:57,1999.90,999.90,9.40,99.90,1052810,28,20750,-55
2022-02-05 14:19:29,1999.90,999.90,9.40,99.90,1052811,28,20291,-63
2022-02-05 14:20:11,1999.90,999.90,9.40,99.90,1052668,28,20052,-58
2022-02-05 14:21:03,1999.90,999.90,9.40,99.90,1050534,28,20251,-54
2022-02-05 14:21:42,1999.90,999.90,9.40,99.90,1048646,28,20261,-61
2022-02-05 14:22:26,1999.90,999.90,9.40,99.90,1048403,28,20334,-55
2022-02-05 14:23:08,1999.90,999.90,9.60,99.90,1048424,28,20517,-61
2022-02-05 14:23:53,1999.90,999.90,9.50,99.90,1048466,28,20262,-53
2022-02-05 14:24:39,1999.90,999.90,9.50,99.90,1048117,28,20249,-57
2022-02-05 14:25:17,1999.90,999.90,9.30,99.90,1048490,28,20255,-54
2022-02-05 14:25:59,1999.90,999.90,8.60,99.90,1048625,28,20267,-55
2022-02-05 14:26:41,1999.90,999.90,8.20,99.90,1048448,28,20262,-54
2022-02-05 14:27:17,1999.90,999.90,8.20,99.90,1048524,28,20646,-54
2022-02-05 14:28:25,1999.90,999.90,8.10,99.90,1048586,28,20316,-53
2022-02-05 14:28:57,1999.90,999.90,8.00,99.90,1048450,28,20278,-63
2022-02-05 14:29:37,1999.90,999.90,7.80,99.90,1048671,28,20294,-60
2022-02-05 14:30:12,1999.90,999.90,7.90,99.90,1043994,28,20260,-57
2022-02-05 14:31:01,1999.90,999.90,8.10,99.90,1044079,28,20624,-53
2022-02-05 14:32:08,1999.90,999.90,8.30,99.90,1044082,28,20346,-55
2022-02-05 14:32:51,1999.90,999.90,8.40,99.90,1039618,28,20264,-51
2022-02-05 14:33:24,1999.90,999.90,8.40,99.90,1034690,28,20343,-55
2022-02-05 14:33:57,1999.90,999.90,8.10,99.90,1034528,28,20261,-54
2022-02-05 14:34:57,1999.90,999.90,7.90,99.90,1032789,28,20276,-54
2022-02-05 14:35:45,1999.90,999.90,7.60,99.90,1032244,28,20639,-54
2022-02-05 14:36:34,1999.90,999.90,7.60,99.90,1047409,28,20332,-54
2022-02-05 14:37:26,1999.90,999.90,7.70,99.90,1048083,28,20824,-53
2022-02-05 14:38:15,1999.90,999.90,7.90,99.90,1034946,28,20826,-54
2022-02-05 14:39:04,1999.90,999.90,8.00,99.90,1033773,28,20324,-52
2022-02-05 14:39:53,1999.90,999.90,8.10,99.90,1044088,28,20271,-54
2022-02-05 14:40:53,1999.90,999.90,8.10,99.90,1044129,28,20309,-55
2022-02-05 14:41:23,1999.90,999.90,8.20,99.90,1031518,28,20312,-54
2022-02-05 14:41:55,1999.90,999.90,8.10,99.90,1044133,28,20309,-53
2022-02-05 14:42:25,1999.90,999.90,8.10,99.90,1044258,28,20021,-53
2022-02-05 14:42:56,1999.90,999.90,8.20,99.90,1044226,28,20242,-62
2022-02-05 14:43:27,1999.90,999.90,8.20,99.90,1048176,28,20028,-57
2022-02-05 14:43:58,1999.90,999.90,8.30,99.90,1048214,28,20024,-57
2022-02-05 14:44:29,1999.90,999.90,8.50,99.90,1048213,28,20070,-58
2022-02-05 14:45:02,1999.90,999.90,8.60,99.90,1047741,28,20785,-57
2022-02-05 14:45:33,1999.90,999.90,8.80,99.90,1044444,28,20102,-55
2022-02-05 14:46:04,1999.90,999.90,8.90,99.90,1043769,28,20865,-60
2022-02-05 14:46:35,1999.90,999.90,9.00,99.90,1043992,28,20264,-57
2022-02-05 14:47:07,1999.90,999.90,9.10,99.90,1043889,28,20139,-63
2022-02-05 14:47:37,1999.90,999.90,9.20,99.90,1044134,28,20021,-57
2022-02-05 14:48:08,1999.90,999.90,9.10,99.90,1044332,28,20775,-55
2022-02-05 14:48:39,1999.90,999.90,9.10,99.90,1043692,28,20537,-59
2022-02-05 14:49:09,1999.90,999.90,9.10,99.90,1043764,28,20496,-57
2022-02-05 14:49:41,1999.90,999.90,9.20,99.90,1044086,28,20026,-55
2022-02-05 14:50:13,1999.90,999.90,9.30,99.90,1044001,28,20430,-64
2022-02-05 14:50:44,1999.90,999.90,9.40,99.90,1044010,28,20263,-63
2022-02-05 14:51:14,1999.90,999.90,9.40,99.90,1043418,28,20251,-58
2022-02-05 14:51:45,1999.90,999.90,9.50,99.90,1044125,28,20080,-64
2022-02-05 14:52:16,1999.90,999.90,9.50,99.90,1044047,28,20560,-64
2022-02-05 14:52:46,1999.90,999.90,9.50,99.90,1044427,28,20440,-60
2022-02-05 14:53:17,1999.90,999.90,9.50,99.90,1044118,28,20276,-61
2022-02-05 14:53:48,1999.90,999.90,9.50,99.90,1044347,28,20143,-60
2022-02-05 14:54:19,1999.90,999.90,9.30,99.90,1044306,28,20017,-58
2022-02-05 14:54:49,1999.90,999.90,9.10,99.90,1044263,28,20051,-56
2022-02-05 14:55:20,1999.90,999.90,8.90,99.90,1044114,28,20063,-57
2022-02-05 14:55:51,1999.90,999.90,8.80,99.90,1044229,28,20167,-62
2022-02-05 14:56:21,1999.90,999.90,8.60,99.90,1044284,28,20024,-61
2022-02-05 14:56:52,1999.90,999.90,8.50,99.90,1044260,28,20529,-56
2022-02-05 14:57:23,1999.90,999.90,8.20,99.90,1043976,28,20108,-64
2022-02-05 14:57:54,1999.90,999.90,8.10,99.90,1044305,28,20091,-57
2022-02-05 14:58:25,1999.90,999.90,8.10,99.90,1044296,28,20108,-55
2022-02-05 14:58:55,1999.90,999.90,8.10,99.90,1044286,28,20086,-58
2022-02-05 14:59:26,1999.90,999.90,7.90,99.90,1043776,28,20025,-62
2022-02-05 14:59:57,1999.90,999.90,7.80,99.90,1039821,28,20045,-56
2022-02-05 15:00:28,1999.90,999.90,7.60,99.90,1039978,28,20240,-63
2022-02-05 15:00:59,1999.90,999.90,7.50,99.90,1039995,28,20390,-59
2022-02-05 15:01:30,1999.90,999.90,7.50,99.90,1043896,28,20013,-62
2022-02-05 15:02:00,1999.90,999.90,7.50,99.90,1044269,28,20023,-56
2022-02-05 15:02:31,1999.90,999.90,7.70,99.90,1044175,28,20731,-58
2022-02-05 15:03:03,1999.90,999.90,7.70,99.90,1047795,28,20051,-55
2022-02-05 15:03:40,1999.90,999.90,7.80,99.90,1047967,28,20067,-56
2022-02-05 15:04:11,1999.90,999.90,7.80,99.90,1047991,28,20243,-63
2022-02-05 15:04:44,1999.90,999.90,7.70,99.90,1043906,28,20259,-55
2022-02-05 15:05:16,1999.90,999.90,7.60,99.90,1043974,28,20076,-56
2022-02-05 15:05:48,1999.90,999.90,7.80,99.90,1043589,28,20248,-58
2022-02-05 15:06:21,1999.90,999.90,7.90,99.90,1044069,28,20290,-57
2022-02-05 15:06:52,1999.90,999.90,7.90,99.90,1044322,28,20250,-63
2022-02-05 15:07:23,1999.90,999.90,7.90,99.90,1044289,28,20239,-59
2022-02-05 15:07:54,1999.90,999.90,8.10,99.90,1044105,28,20259,-53
2022-02-05 15:08:25,1999.90,999.90,8.20,99.90,1044295,28,20263,-58
2022-02-05 15:08:57,1999.90,999.90,8.30,99.90,1044342,28,20048,-61
2022-02-05 15:09:28,1999.90,999.90,8.20,99.90,1043851,28,20035,-63
2022-02-05 15:09:59,1999.90,999.90,8.20,99.90,1043849,28,20278,-59
2022-02-05 15:10:29,1999.90,999.90,8.00,99.90,1043968,28,20084,-53
2022-02-05 15:11:00,1999.90,999.90,8.00,99.90,1044044,28,20020,-59
2022-02-05 15:11:31,1999.90,999.90,7.90,99.90,1043841,28,20076,-57
2022-02-05 15:12:02,1999.90,999.90,7.90,99.90,1043770,28,20164,-57
2022-02-05 15:12:33,1999.90,999.90,7.70,99.90,1044096,28,20709,-62
2022-02-05 15:13:05,1999.90,999.90,7.80,99.90,1044019,28,20020,-61
2022-02-05 15:13:35,1999.90,999.90,7.70,99.90,1044213,28,20028,-55
2022-02-05 15:14:06,1999.90,999.90,7.60,99.90,1044057,28,20247,-58
2022-02-05 15:14:37,1999.90,999.90,7.30,99.90,1044215,28,20024,-52
2022-02-05 15:15:19,1999.90,999.90,7.30,99.90,1044296,28,20029,-53
2022-02-05 15:15:52,1999.90,999.90,7.30,99.90,1044380,28,20029,-56
2022-02-05 15:16:24,1999.90,999.90,7.30,99.90,1044087,28,20350,-56
2022-02-05 15:16:55,1999.90,999.90,7.30,99.90,1044345,28,20240,-57
2022-02-05 15:17:26,1999.90,999.90,7.30,99.90,1044332,28,20301,-57
2022-02-05 15:17:57,1999.90,999.90,7.40,99.90,1044050,28,20115,-54
2022-02-05 15:18:28,1999.90,999.90,7.40,99.90,1039438,28,20272,-54
2022-02-05 15:18:59,1999.90,999.90,7.40,99.90,1039965,28,20390,-53
2022-02-05 15:19:30,1999.90,999.90,7.40,99.90,1036050,28,20038,-58
2022-02-05 15:20:01,1999.90,999.90,7.40,99.90,1040130,28,20597,-54
2022-02-05 15:20:31,1999.90,999.90,7.30,99.90,1043797,28,20366,-55
2022-02-05 15:21:02,1999.90,999.90,7.40,99.90,1043684,28,20124,-55
2022-02-05 15:21:36,1999.90,999.90,7.30,99.90,1043901,28,20021,-54
2022-02-05 15:22:06,1999.90,999.90,7.40,99.90,1043977,28,20252,-57
2022-02-05 15:22:37,1999.90,999.90,7.40,99.90,1043835,28,20255,-54
2022-02-05 15:23:09,1999.90,999.90,7.40,99.90,1043977,28,20032,-58
2022-02-05 15:23:40,1999.90,999.90,7.60,99.90,1044226,28,20386,-53
2022-02-05 15:24:11,1999.90,999.90,7.60,99.90,1044387,28,20294,-54
2022-02-05 15:24:42,1999.90,999.90,7.60,99.90,1043907,28,20107,-54
2022-02-05 15:25:14,1999.90,999.90,7.50,99.90,1046608,28,20301,-57
2022-02-05 15:25:45,1999.90,999.90,7.50,99.90,1048228,28,20336,-55
2022-02-05 15:26:17,1999.90,999.90,7.50,99.90,1048444,28,20328,-59
2022-02-05 15:26:48,1999.90,999.90,7.40,99.90,1048205,28,20258,-58
2022-02-05 15:27:19,1999.90,999.90,7.40,99.90,1044197,28,20662,-64
2022-02-05 15:27:49,1999.90,999.90,7.30,99.90,1044164,28,20025,-60
2022-02-05 15:28:20,1999.90,999.90,7.30,99.90,1044329,28,20028,-59
2022-02-05 15:28:51,1999.90,999.90,7.10,99.90,1044110,28,20032,-62
2022-02-05 15:29:21,1999.90,999.90,6.90,99.90,1047486,28,20021,-60
2022-02-05 15:29:52,1999.90,999.90,6.90,99.90,1048473,28,20029,-57
2022-02-05 15:30:24,1999.90,999.90,6.90,99.90,1048420,28,20021,-58
2022-02-05 15:30:54,1999.90,999.90,6.80,99.90,1048177,28,20033,-60
2022-02-05 15:31:25,1999.90,999.90,6.80,99.90,1048331,28,20033,-60
2022-02-05 15:31:56,1999.90,999.90,6.80,99.90,1048270,28,20032,-57
2022-02-05 15:32:28,1999.90,999.90,6.70,99.90,1048353,28,20044,-58
2022-02-05 15:33:02,1999.90,999.90,6.70,99.90,1047976,28,20104,-61
2022-02-05 15:33:33,1999.90,999.90,6.70,99.90,1048371,28,20048,-57
2022-02-05 15:34:04,1999.90,999.90,6.50,99.90,1048282,28,20365,-58
2022-02-05 15:34:35,1999.90,999.90,6.50,99.90,1048365,28,20455,-58
2022-02-05 15:35:08,1999.90,999.90,6.40,99.90,1048244,28,20025,-60
2022-02-05 15:35:38,1999.90,999.90,6.40,99.90,1048239,28,20017,-57
2022-02-05 15:36:18,1999.90,999.90,6.30,99.90,1048240,28,20025,-62
2022-02-05 15:36:54,1999.90,999.90,6.20,99.90,1043765,28,20016,-60
2022-02-05 15:37:26,1999.90,999.90,6.20,99.90,1043914,28,20482,-59
2022-02-05 15:38:04,1999.90,999.90,6.10,99.90,1043937,28,20505,-54
2022-02-05 15:38:45,1999.90,999.90,6.10,99.90,1043957,28,20010,-54
2022-02-05 15:39:46,1999.90,999.90,6.10,99.90,1043712,28,20098,-55
2022-02-05 15:40:39,1999.90,999.90,6.00,99.90,1043872,28,20398,-57
2022-02-05 15:41:28,1999.90,999.90,6.10,99.90,1043679,28,20048,-56
2022-02-05 15:42:18,1999.90,999.90,6.10,99.90,1045644,28,20466,-60
2022-02-05 15:43:07,1999.90,999.90,6.10,99.90,1048330,28,20020,-67
2022-02-05 15:43:53,1999.90,999.90,6.10,99.90,1048234,28,20036,-60
2022-02-05 15:44:23,1999.90,999.90,6.00,99.90,1043502,28,20052,-56
2022-02-05 15:44:54,1999.90,999.90,6.00,99.90,1043801,28,20468,-58
2022-02-05 15:45:25,1999.90,999.90,6.10,99.90,1044173,28,20017,-59
2022-02-05 15:45:55,1999.90,999.90,6.00,99.90,1046771,28,20100,-56
2022-02-05 15:46:26,1999.90,999.90,6.00,99.90,1048701,28,20008,-62
2022-02-05 15:46:57,1999.90,999.90,6.00,99.90,1044626,28,20096,-60
2022-02-05 15:47:27,1999.90,999.90,6.00,99.90,1044501,28,20013,-61
2022-02-05 15:47:58,1999.90,999.90,6.00,99.90,1044934,28,20051,-64
2022-02-05 15:48:29,1999.90,999.90,6.00,99.90,1048637,28,20385,-66
2022-02-05 15:49:00,1999.90,999.90,5.90,99.90,1048725,28,20435,-66
2022-02-05 15:49:31,1999.90,999.90,5.90,99.90,1048501,28,20488,-56
2022-02-05 15:50:02,1999.90,999.90,5.90,99.90,1048671,28,20027,-52
2022-02-05 15:50:33,1999.90,999.90,5.90,99.90,1048759,28,20427,-55
2022-02-05 15:51:05,1999.90,999.90,5.80,99.90,1048599,28,20073,-65
2022-02-05 15:51:36,1999.90,999.90,5.80,99.90,1048216,28,20170,-66
2022-02-05 15:52:07,1999.90,999.90,5.80,99.90,1048646,28,20138,-58
2022-02-05 15:52:38,1999.90,999.90,5.80,99.90,1048750,28,20024,-57
2022-02-05 15:53:10,1999.90,999.90,5.70,99.90,1048798,28,20492,-56
2022-02-05 15:53:49,1999.90,999.90,5.70,99.90,1048853,28,20434,-53
2022-02-05 15:54:23,1999.90,999.90,5.60,99.90,1048994,28,20039,-56
2022-02-05 15:54:55,1999.90,999.90,5.60,99.90,1049082,28,20028,-57
2022-02-05 15:55:27,1999.90,999.90,5.60,99.90,1049109,28,20130,-58
2022-02-05 15:55:58,1999.90,999.90,5.50,99.90,1048897,28,20168,-55
2022-02-05 15:56:31,1999.90,999.90,5.50,99.90,1048521,28,20107,-61
2022-02-05 15:57:18,1999.90,999.90,5.50,99.90,1048808,28,20504,-56
2022-02-05 15:58:09,1999.90,999.90,5.50,99.90,1044449,28,20385,-61
2022-02-05 15:58:46,5.50,5.50,5.50,99.90,1048802,28,20522,-55
2022-02-05 15:59:22,1999.90,999.90,5.40,99.90,1048642,28,19912,-63
2022-02-05 16:00:02,1999.90,999.90,5.40,99.90,1048936,28,20044,-57
2022-02-05 16:00:34,1999.90,999.90,5.50,99.90,1044721,28,20473,-58
2022-02-05 16:01:05,1999.90,999.90,5.40,99.90,1044549,28,20026,-53
2022-02-05 16:01:35,1999.90,999.90,5.40,99.90,1044584,28,20021,-57
2022-02-05 16:02:06,1999.90,999.90,5.40,99.90,1044692,28,20032,-67
2022-02-05 16:02:37,1999.90,999.90,5.40,99.90,1044614,28,20029,-61
2022-02-05 16:03:07,1999.90,999.90,5.30,99.90,1044566,28,20032,-66
2022-02-05 16:03:38,1999.90,999.90,5.30,99.90,1044678,28,20029,-57
2022-02-05 16:04:09,1999.90,999.90,5.30,99.90,1040426,28,20029,-55
2022-02-05 16:04:40,1999.90,999.90,5.30,99.90,1044761,28,20365,-54
2022-02-05 16:05:10,1999.90,999.90,5.30,99.90,1044564,28,20048,-54
2022-02-05 16:05:41,1999.90,999.90,5.20,99.90,1044267,28,20039,-56
2022-02-05 16:06:12,1999.90,999.90,5.20,99.90,1044567,28,20021,-56
2022-02-05 16:06:42,1999.90,999.90,5.20,99.90,1049056,28,20020,-51
2022-02-05 16:07:13,1999.90,999.90,5.20,99.90,1049109,28,20044,-57
2022-02-05 16:07:44,1999.90,999.90,5.20,99.90,1049057,28,20048,-57
2022-02-05 16:08:15,1999.90,999.90,5.20,99.90,1048863,28,20024,-56
2022-02-05 16:08:45,1999.90,999.90,5.20,99.90,1049001,28,20024,-66
2022-02-05 16:09:16,1999.90,999.90,5.10,99.90,1049035,28,20028,-65
2022-02-05 16:09:48,1999.90,999.90,5.20,99.90,1044511,28,20021,-64
2022-02-05 16:10:18,1999.90,999.90,5.10,99.90,1044466,28,20036,-64
2022-02-05 16:10:49,1999.90,999.90,5.10,99.90,1044724,28,20373,-57
2022-02-05 16:11:20,1999.90,999.90,5.10,99.90,1044756,28,20021,-55
2022-02-05 16:11:51,1999.90,999.90,5.10,99.90,1044536,28,20108,-56
2022-02-05 16:12:22,1999.90,999.90,5.00,99.90,1044419,28,20021,-64
2022-02-05 16:12:53,1999.90,999.90,5.00,99.90,1044661,28,20017,-64
2022-02-05 16:13:23,1999.90,999.90,4.90,99.90,1044954,28,20351,-65
2022-02-05 16:13:55,1999.90,999.90,4.90,99.90,1044593,28,20025,-63
2022-02-05 16:14:25,1999.90,999.90,4.90,99.90,1044412,28,20535,-61
2022-02-05 16:14:56,1999.90,999.90,4.90,99.90,1044641,28,20067,-67
2022-02-05 16:15:27,1999.90,999.90,4.90,99.90,1044881,28,20017,-59
2022-02-05 16:15:57,1999.90,999.90,4.80,99.90,1049075,28,20024,-59
2022-02-05 16:16:28,1999.90,999.90,4.90,99.90,1048855,28,20067,-59
2022-02-05 16:16:59,1999.90,999.90,5.00,99.90,1049051,28,20093,-57
2022-02-05 16:17:29,1999.90,999.90,5.00,99.90,1044448,28,20039,-58
2022-02-05 16:18:00,1999.90,999.90,4.90,99.90,1044499,28,20508,-60
2022-02-05 16:18:31,1999.90,999.90,4.80,99.90,1044359,28,20478,-57
2022-02-05 16:19:02,1999.90,999.90,4.80,99.90,1048670,28,20052,-61
2022-02-05 16:19:33,1999.90,999.90,4.80,99.90,1048998,28,20025,-57
2022-02-05 16:20:05,1999.90,999.90,4.80,99.90,1048832,28,20453,-61
2022-02-05 16:20:35,1999.90,999.90,4.80,99.90,1048471,28,20723,-53
2022-02-05 16:21:08,1999.90,999.90,4.70,99.90,1048928,28,20021,-60
2022-02-05 16:21:38,1999.90,999.90,4.70,99.90,1048815,28,20023,-56
2022-02-05 16:22:09,1999.90,999.90,4.70,99.90,1048906,28,20028,-63
2022-02-05 16:22:40,1999.90,999.90,4.70,99.90,1048796,28,20029,-55
2022-02-05 16:23:11,1999.90,999.90,4.70,99.90,1048769,28,20039,-60
2022-02-05 16:23:41,1999.90,999.90,4.70,99.90,1049066,28,20028,-61
2022-02-05 16:24:12,1999.90,999.90,4.70,99.90,1048861,28,20334,-61
2022-02-05 16:24:43,1999.90,999.90,4.70,99.90,1048866,28,20449,-64
2022-02-05 16:25:14,1999.90,999.90,4.60,99.90,1048974,28,20070,-57
2022-02-05 16:25:45,1999.90,999.90,4.70,99.90,1048514,28,20139,-60
2022-02-05 16:26:16,1999.90,999.90,4.70,99.90,1048702,28,20065,-49
2022-02-05 16:26:47,1999.90,999.90,4.60,99.90,1048609,28,20730,-53
2022-02-05 16:27:18,1999.90,999.90,4.60,99.90,1048421,28,20084,-60
2022-02-05 16:27:51,1999.90,999.90,4.60,99.90,1048986,28,20020,-53
2022-02-05 16:28:22,1999.90,999.90,4.60,99.90,1048816,28,20028,-52
2022-02-05 16:28:52,1999.90,999.90,4.50,99.90,1048488,28,20427,-51
2022-02-05 16:29:27,1999.90,999.90,4.50,99.90,1044354,28,20547,-54
2022-02-05 16:29:57,1999.90,999.90,4.50,99.90,1044465,28,20108,-54
2022-02-05 16:30:30,1999.90,999.90,4.50,99.90,1045038,28,20029,-50
2022-02-05 16:31:02,1999.90,999.90,4.50,99.90,1048476,28,20025,-52
2022-02-05 16:31:32,1999.90,999.90,4.40,99.90,1048728,28,20048,-51
2022-02-05 16:32:04,1999.90,999.90,4.40,99.90,1048451,28,20016,-54
2022-02-05 16:32:36,1999.90,999.90,4.40,99.90,1048613,28,20059,-56
2022-02-05 16:33:14,1999.90,999.90,4.40,99.90,1044371,28,20013,-46
2022-02-05 16:33:45,1999.90,999.90,4.40,99.90,1045935,28,20465,-51
2022-02-05 16:34:18,1999.90,999.90,4.40,99.90,1044505,28,20009,-50
2022-02-05 16:34:53,1999.90,999.90,4.40,99.90,1037903,28,20086,-51
2022-02-05 16:35:31,1999.90,999.90,4.30,99.90,1040243,28,20020,-56
2022-02-05 16:36:08,1999.90,999.90,4.30,99.90,1034278,28,20029,-49
2022-02-05 16:36:45,1999.90,999.90,4.30,99.90,1034680,28,20032,-54
2022-02-05 16:37:16,1999.90,999.90,4.20,99.90,1038712,28,20028,-53
2022-02-05 16:37:47,1999.90,999.90,4.20,99.90,1040976,28,20020,-51
2022-02-05 16:38:19,1999.90,999.90,4.20,99.90,1045680,28,20096,-50
2022-02-05 16:38:58,1999.90,999.90,4.20,99.90,1048703,28,20016,-50
2022-02-05 16:39:31,1999.90,999.90,4.20,99.90,1045699,28,20017,-51
2022-02-05 16:40:04,1999.90,999.90,4.20,99.90,1048661,28,20025,-55
2022-02-05 16:40:35,1999.90,999.90,4.20,99.90,1048696,28,20009,-54
2022-02-05 16:41:06,1999.90,999.90,4.10,99.90,1048683,28,20480,-56
2022-02-05 16:41:37,1999.90,999.90,4.10,99.90,1040014,28,20009,-64
2022-02-05 16:42:08,1999.90,999.90,4.10,99.90,1040294,28,20506,-57
2022-02-05 16:42:39,1999.90,999.90,4.10,99.90,1040363,28,20070,-63
2022-02-05 16:43:10,1999.90,999.90,4.10,99.90,1040942,28,20449,-62
2022-02-05 16:43:43,1999.90,999.90,4.10,99.90,1048697,28,20013,-51
2022-02-05 16:44:14,1999.90,999.90,4.10,99.90,1048953,28,20091,-58
2022-02-05 16:44:44,1999.90,999.90,4.10,99.90,1048936,28,20004,-53
2022-02-05 16:45:15,1999.90,999.90,4.10,99.90,1048925,28,20047,-53
2022-02-05 16:45:46,1999.90,999.90,4.10,99.90,1044328,28,20009,-51
2022-02-05 16:46:23,1999.90,999.90,4.10,99.90,1044336,28,20378,-60
2022-02-05 16:46:56,1999.90,999.90,4.10,99.90,1044543,28,20048,-51
2022-02-05 16:47:28,1999.90,999.90,4.10,99.90,1045763,28,20009,-54
2022-02-05 16:47:59,1999.90,999.90,4.10,99.90,1048733,28,20017,-56
2022-02-05 16:48:33,1999.90,999.90,4.00,99.90,1048841,28,20012,-52
2022-02-05 16:49:04,1999.90,999.90,4.00,99.90,1048887,28,20032,-61
2022-02-05 16:49:38,1999.90,999.90,4.00,99.90,1048794,28,20030,-55
2022-02-05 16:50:09,1999.90,999.90,4.00,99.90,1044337,28,20417,-53
2022-02-05 16:50:42,1999.90,999.90,4.00,99.90,1039923,28,20021,-55
2022-02-05 16:51:15,1999.90,999.90,4.00,99.90,1040303,28,20025,-52
2022-02-05 16:51:50,1999.90,999.90,3.90,99.90,1041137,28,20025,-53
2022-02-05 16:52:24,1999.90,999.90,3.90,99.90,1045993,28,20518,-61
2022-02-05 16:53:00,1999.90,999.90,3.90,99.90,1044361,28,20021,-53
2022-02-05 16:53:31,1999.90,999.90,3.90,99.90,1044478,28,20025,-53
2022-02-05 16:54:03,1999.90,999.90,3.90,99.90,1044218,28,20021,-56
2022-02-05 16:54:34,1999.90,999.90,3.90,99.90,1044480,28,20112,-58
2022-02-05 16:55:06,1999.90,999.90,3.90,99.90,1044360,28,20025,-58
2022-02-05 16:55:37,1999.90,999.90,3.80,99.90,1045060,28,20021,-55
2022-02-05 16:56:08,1999.90,999.90,3.80,99.90,1048606,28,20488,-60
2022-02-05 16:56:38,1999.90,999.90,3.70,99.90,1048255,28,20016,-62
2022-02-05 16:57:09,1999.90,999.90,3.70,99.90,1048180,28,20017,-63
2022-02-05 16:57:40,1999.90,999.90,3.70,99.90,1048808,28,20024,-61
2022-02-05 16:58:11,1999.90,999.90,3.70,99.90,1044154,28,20028,-67
2022-02-05 16:58:42,1999.90,999.90,3.70,99.90,1044359,28,20385,-59
2022-02-05 16:59:13,1999.90,999.90,3.70,99.90,1040186,28,20025,-66
2022-02-05 16:59:44,1999.90,999.90,3.70,99.90,1040301,28,20045,-64
2022-02-05 17:00:15,1999.90,999.90,3.60,99.90,1040234,28,20022,-60
2022-02-05 17:00:46,1999.90,999.90,3.60,99.90,1040621,28,20049,-65
2022-02-05 17:01:16,1999.90,999.90,3.60,99.90,1044376,28,20017,-66
2022-02-05 17:01:47,1999.90,999.90,3.60,99.90,1044466,28,20359,-61
2022-02-05 17:02:18,1999.90,999.90,3.50,99.90,1044490,28,20055,-62
2022-02-05 17:02:50,1999.90,999.90,3.50,99.90,1048888,28,20373,-64
2022-02-05 17:03:21,1999.90,999.90,3.50,99.90,1048825,28,20427,-58
2022-02-05 17:03:51,1999.90,999.90,3.50,99.90,1044486,28,20087,-62
2022-02-05 17:04:22,1999.90,999.90,3.50,99.90,1044194,28,20021,-56
2022-02-05 17:04:53,1999.90,999.90,3.50,99.90,1044403,28,20029,-52
2022-02-05 17:05:26,1999.90,999.90,3.50,99.90,1044485,28,20048,-60
2022-02-05 17:05:57,1999.90,999.90,3.50,99.90,1048872,28,20025,-51
2022-02-05 17:06:29,1999.90,999.90,3.50,99.90,1048654,28,20025,-56
2022-02-05 17:07:02,1999.90,999.90,3.40,99.90,1048902,28,20369,-58
2022-02-05 17:07:33,1999.90,999.90,3.40,99.90,1048749,28,20028,-55
2022-02-05 17:08:05,1999.90,999.90,3.40,99.90,1048849,28,20417,-53
2022-02-05 17:08:36,1999.90,999.90,3.40,99.90,1048533,28,20119,-58
2022-02-05 17:09:07,1999.90,999.90,3.40,99.90,1048674,28,20032,-54
2022-02-05 17:09:43,1999.90,999.90,3.40,99.90,1048771,28,20050,-52
2022-02-05 17:10:14,1999.90,999.90,3.40,99.90,1048930,28,20028,-53
2022-02-05 17:10:45,1999.90,999.90,3.40,99.90,1044129,28,20036,-52
2022-02-05 17:11:16,1999.90,999.90,3.40,99.90,1044255,28,20031,-52
2022-02-05 17:11:47,1999.90,999.90,3.40,99.90,1044415,28,20505,-55
2022-02-05 17:12:18,1999.90,999.90,3.50,99.90,1044772,28,20066,-52
2022-02-05 17:12:49,1999.90,999.90,3.50,99.90,1048661,28,20026,-55
2022-02-05 17:13:19,1999.90,999.90,3.50,99.90,1048751,28,20012,-54
2022-02-05 17:13:53,1999.90,999.90,3.50,99.90,1048854,28,20092,-55
2022-02-05 17:14:24,1999.90,999.90,3.50,99.90,1048636,28,20013,-54
2022-02-05 17:14:56,1999.90,999.90,3.50,99.90,1044233,28,20418,-57
2022-02-05 17:15:27,1999.90,999.90,3.50,99.90,1044353,28,20052,-53
2022-02-05 17:16:00,1999.90,999.90,3.50,99.90,1044397,28,20428,-49
2022-02-05 17:16:32,1999.90,999.90,3.50,99.90,1041011,28,20024,-47
2022-02-05 17:17:03,1999.90,999.90,3.50,99.90,1044120,28,20135,-55
2022-02-05 17:17:35,1999.90,999.90,3.50,99.90,1044291,28,20070,-50
2022-02-05 17:18:23,1999.90,999.90,3.50,99.90,1045010,28,20020,-52
2022-02-05 17:18:54,1999.90,999.90,3.50,99.90,1044069,28,20032,-53
2022-02-05 17:19:24,1999.90,999.90,3.50,99.90,1044269,28,20043,-54
2022-02-05 17:19:57,1999.90,999.90,3.50,99.90,1044328,28,20017,-54
2022-02-05 17:20:31,1999.90,999.90,3.50,99.90,1044326,28,20017,-53
2022-02-05 17:21:02,1999.90,999.90,3.50,99.90,1043947,28,20100,-49
2022-02-05 17:21:33,1999.90,999.90,3.40,99.90,1044349,28,20467,-49
2022-02-05 17:22:04,1999.90,999.90,3.40,99.90,1044252,28,20544,-49
2022-02-05 17:22:34,1999.90,999.90,3.40,99.90,1044488,28,20029,-54
2022-02-05 17:23:05,1999.90,999.90,3.40,99.90,1044191,28,20100,-54
2022-02-05 17:23:36,1999.90,999.90,3.40,99.90,1040224,28,20017,-54
2022-02-05 17:24:07,1999.90,999.90,3.40,99.90,1040170,28,20009,-52
2022-02-05 17:24:38,1999.90,999.90,3.50,99.90,1039785,28,20025,-53
2022-02-05 17:25:09,1999.90,999.90,3.50,99.90,1040470,28,20370,-50
2022-02-05 17:25:40,1999.90,999.90,3.50,99.90,1044316,28,20333,-54
2022-02-05 17:26:14,1999.90,999.90,3.50,99.90,1044682,28,20255,-60
2022-02-05 17:26:45,1999.90,999.90,3.50,99.90,1044094,28,20047,-55
2022-02-05 17:27:15,1999.90,999.90,3.50,99.90,1039898,28,20021,-54
2022-02-05 17:27:46,1999.90,999.90,3.50,99.90,1040097,28,20029,-59
2022-02-05 17:28:17,1999.90,999.90,3.50,99.90,1040405,28,20075,-64
2022-02-05 17:28:49,1999.90,999.90,3.50,99.90,1044515,28,20127,-57
2022-02-05 17:29:19,1999.90,999.90,3.50,99.90,1048533,28,20460,-54
2022-02-05 17:29:50,1999.90,999.90,3.40,99.90,1048747,28,20020,-57
2022-02-05 17:30:21,1999.90,999.90,3.40,99.90,1048543,28,20017,-53
2022-02-05 17:30:53,1999.90,999.90,3.40,99.90,1048795,28,20058,-55
2022-02-05 17:31:24,1999.90,999.90,3.40,99.90,1048428,28,20087,-54
2022-02-05 17:31:55,1999.90,999.90,3.40,99.90,1044136,28,20124,-50
2022-02-05 17:32:25,1999.90,999.90,3.40,99.90,1040166,28,20096,-51
2022-02-05 17:32:56,1999.90,999.90,3.40,99.90,1035859,28,20029,-55
2022-02-05 17:33:27,1999.90,999.90,3.40,99.90,1027973,28,20177,-51
2022-02-05 17:33:58,1999.90,999.90,3.40,99.90,1027774,28,20023,-60
2022-02-05 17:34:29,1999.90,999.90,3.40,99.90,1030623,28,20101,-51
2022-02-05 17:35:01,1999.90,999.90,3.40,99.90,1036047,28,20055,-56
2022-02-05 17:35:35,1999.90,999.90,3.40,99.90,1031851,28,20010,-53
2022-02-05 17:36:12,1999.90,999.90,3.30,99.90,1035993,28,20030,-57
2022-02-05 17:36:42,1999.90,999.90,3.30,99.90,1031832,28,20015,-52
2022-02-05 17:37:14,1999.90,999.90,3.30,99.90,1033684,28,20022,-52
2022-02-05 17:37:44,1999.90,999.90,3.30,99.90,1027667,28,20026,-56
2022-02-05 17:38:20,1999.90,999.90,3.30,99.90,1028214,28,20474,-58
2022-02-05 17:38:52,1999.90,999.90,3.30,99.90,1031884,28,20057,-54
2022-02-05 17:39:23,1999.90,999.90,3.30,99.90,1034011,28,20089,-56
2022-02-05 17:39:54,1999.90,999.90,3.30,99.90,1040181,28,20029,-56
2022-02-05 17:40:24,1999.90,999.90,3.20,99.90,1040349,28,20021,-53
2022-02-05 17:40:58,1999.90,999.90,3.30,99.90,1040307,28,20462,-55
2022-02-05 17:41:29,1999.90,999.90,3.30,99.90,1035942,28,20068,-55
2022-02-05 17:42:00,1999.90,999.90,3.30,99.90,1036069,28,20120,-57
2022-02-05 17:42:32,1999.90,999.90,3.30,99.90,1035887,28,20056,-56
2022-02-05 17:43:03,1999.90,999.90,3.30,99.90,1036335,28,20030,-59
2022-02-05 17:43:33,1999.90,999.90,3.30,99.90,1036019,28,20018,-57
2022-02-05 17:44:04,1999.90,999.90,3.30,99.90,1035921,28,20093,-55
2022-02-05 17:44:35,1999.90,999.90,3.30,99.90,1036120,28,20080,-58
2022-02-05 17:45:09,1999.90,999.90,3.30,99.90,1032073,28,20023,-58
2022-02-05 17:45:40,1999.90,999.90,3.30,99.90,1035934,28,20018,-66
2022-02-05 17:46:10,1999.90,999.90,3.20,99.90,1035986,28,20029,-57
2022-02-05 17:46:44,1999.90,999.90,3.20,99.90,1032590,28,20018,-61
2022-02-05 17:47:14,1999.90,999.90,3.20,99.90,1031935,28,20022,-53
2022-02-05 17:47:45,1999.90,999.90,3.20,99.90,1031970,28,20034,-56
2022-02-05 17:48:16,1999.90,999.90,3.30,99.90,1028491,28,20010,-53
2022-02-05 17:48:47,1999.90,999.90,3.20,99.90,1036278,28,20030,-59
2022-02-05 17:49:17,1999.90,999.90,3.20,99.90,1040126,28,20271,-61
2022-02-05 17:49:48,1999.90,999.90,3.20,99.90,1040389,28,20029,-51
2022-02-05 17:50:19,1999.90,999.90,3.20,99.90,1044236,28,20021,-59
2022-02-05 17:50:50,1999.90,999.90,3.30,99.90,1044508,28,20017,-56
2022-02-05 17:51:21,1999.90,999.90,3.20,99.90,1044488,28,20096,-62
2022-02-05 17:51:51,1999.90,999.90,3.20,99.90,1044541,28,20017,-53
2022-02-05 17:52:22,1999.90,999.90,3.20,99.90,1044403,28,20410,-55
2022-02-05 17:52:53,1999.90,999.90,3.20,99.90,1044498,28,20013,-57
2022-02-05 17:53:24,1999.90,999.90,3.20,99.90,1040026,28,20021,-62
2022-02-05 17:53:55,1999.90,999.90,3.10,99.90,1040073,28,20041,-64
2022-02-05 17:54:25,1999.90,999.90,3.10,99.90,1039995,28,20474,-57
2022-02-05 17:54:59,1999.90,999.90,3.10,99.90,1040361,28,20014,-55
2022-02-05 17:55:30,1999.90,999.90,3.10,99.90,1044590,28,20012,-63
2022-02-05 17:56:01,1999.90,999.90,3.10,99.90,1044482,28,20067,-49
2022-02-05 17:56:36,1999.90,999.90,3.10,99.90,1044472,28,20021,-57
2022-02-05 17:57:08,1999.90,999.90,3.10,99.90,1039964,28,20267,-55
2022-02-05 17:57:38,1999.90,999.90,3.10,99.90,1040114,28,20076,-61
2022-02-05 17:58:10,1999.90,999.90,3.10,99.90,1035921,28,20124,-58
2022-02-05 17:58:41,1999.90,999.90,3.10,99.90,1036447,28,20057,-57
2022-02-05 17:59:13,1999.90,999.90,3.00,99.90,1040028,28,20101,-65
2022-02-05 17:59:45,1999.90,999.90,3.00,99.90,1040159,28,20057,-62
2022-02-05 18:00:16,1999.90,999.90,3.00,99.90,1035921,28,20485,-56
2022-02-05 18:00:47,1999.90,999.90,3.10,99.90,1032405,28,20315,-53
2022-02-05 18:01:18,1999.90,999.90,3.00,99.90,1036028,28,20030,-64
2022-02-05 18:01:51,1999.90,999.90,3.00,99.90,1036296,28,20393,-55
2022-02-05 18:02:25,1999.90,999.90,3.00,99.90,1040573,28,20021,-56
2022-02-05 18:03:01,1999.90,999.90,3.00,99.90,1044429,28,20031,-57
2022-02-05 18:03:34,1999.90,999.90,3.00,99.90,1044351,28,20385,-55
2022-02-05 18:04:05,1999.90,999.90,3.00,99.90,1044434,28,20020,-55
2022-02-05 18:04:36,1999.90,999.90,3.10,99.90,1044529,28,20052,-62
2022-02-05 18:05:09,1999.90,999.90,3.10,99.90,1044360,28,20024,-57
2022-02-05 18:05:41,1999.90,999.90,3.00,99.90,1044210,28,20401,-60
2022-02-05 18:06:18,1999.90,999.90,3.00,99.90,1039902,28,20528,-53
2022-02-05 18:06:54,1999.90,999.90,3.00,99.90,1040058,28,20024,-59
2022-02-05 18:07:41,1999.90,999.90,3.00,99.90,1040043,28,20068,-63
2022-02-05 18:08:28,1999.90,999.90,3.00,99.90,1043891,28,20487,-54
2022-02-05 18:09:19,1999.90,999.90,3.00,99.90,1044444,28,20024,-56
2022-02-05 18:09:52,3.00,3.00,3.00,99.90,1037472,28,20042,-63
2022-02-05 18:10:24,1999.90,999.90,3.00,99.90,1044327,28,19916,-60
2022-02-05 18:10:54,1999.90,999.90,3.00,99.90,1044439,28,20017,-64
2022-02-05 18:11:29,1999.90,999.90,3.00,99.90,1039731,28,20048,-57
2022-02-05 18:12:07,1999.90,999.90,3.00,99.90,1036016,28,20013,-55
2022-02-05 18:12:40,1999.90,999.90,3.00,99.90,1035976,28,20439,-60
2022-02-05 18:13:34,1999.90,999.90,3.00,99.90,1037713,28,20470,-60
2022-02-05 18:14:19,1999.90,999.90,3.00,99.90,1031521,28,20529,-63
2022-02-05 18:14:50,1999.90,999.90,3.10,99.90,1035040,28,20061,-62
2022-02-05 18:15:21,1999.90,999.90,3.00,99.90,1044258,28,20024,-61
2022-02-05 18:15:52,1999.90,999.90,3.00,99.90,1044524,28,20025,-63
2022-02-05 18:16:23,1999.90,999.90,3.10,99.90,1044481,28,20020,-58
2022-02-05 18:16:54,1999.90,999.90,3.10,99.90,1044456,28,20013,-53
2022-02-05 18:17:24,1999.90,999.90,3.10,99.90,1039806,28,20037,-56
2022-02-05 18:17:55,1999.90,999.90,3.10,99.90,1040176,28,20025,-56
2022-02-05 18:18:26,1999.90,999.90,3.10,99.90,1035856,28,20113,-62
2022-02-05 18:18:57,1999.90,999.90,3.10,99.90,1036153,28,20491,-57
2022-02-05 18:19:28,1999.90,999.90,3.10,99.90,1035864,28,20145,-57
2022-02-05 18:20:00,1999.90,999.90,3.10,99.90,1036336,28,20058,-59
2022-02-05 18:20:32,1999.90,999.90,3.10,99.90,1039589,28,20033,-55
2022-02-05 18:21:03,1999.90,999.90,3.10,99.90,1040665,28,20097,-51
2022-02-05 18:21:33,1999.90,999.90,3.10,99.90,1044280,28,20396,-67
2022-02-05 18:22:04,1999.90,999.90,3.10,99.90,1044325,28,20418,-54
2022-02-05 18:22:35,1999.90,999.90,3.10,99.90,1044444,28,20020,-55
2022-02-05 18:23:05,1999.90,999.90,3.10,99.90,1044445,28,20071,-59
2022-02-05 18:23:36,1999.90,999.90,3.10,99.90,1044190,28,20385,-64
2022-02-05 18:24:07,1999.90,999.90,3.10,99.90,1044433,28,20029,-59
2022-02-05 18:24:38,1999.90,999.90,3.10,99.90,1044397,28,20465,-66
2022-02-05 18:25:09,1999.90,999.90,3.10,99.90,1044460,28,20024,-57
2022-02-05 18:25:40,1999.90,999.90,3.10,99.90,1044293,28,20100,-56
2022-02-05 18:26:13,1999.90,999.90,3.10,99.90,1044393,28,20025,-53
2022-02-05 18:26:44,1999.90,999.90,3.10,99.90,1039923,28,20021,-56
2022-02-05 18:27:15,1999.90,999.90,3.10,99.90,1039955,28,20049,-55
2022-02-05 18:27:45,1999.90,999.90,3.10,99.90,1035863,28,20565,-56
2022-02-05 18:28:16,1999.90,999.90,3.10,99.90,1036016,28,20018,-60
2022-02-05 18:28:46,1999.90,999.90,3.10,99.90,1039957,28,20032,-55
2022-02-05 18:29:18,1999.90,999.90,3.00,99.90,1040094,28,20540,-61
2022-02-05 18:29:50,1999.90,999.90,3.00,99.90,1044313,28,20021,-57
2022-02-05 18:30:20,1999.90,999.90,3.00,99.90,1044331,28,20017,-61
2022-02-05 18:30:51,1999.90,999.90,3.00,99.90,1040012,28,20084,-57
2022-02-05 18:31:22,1999.90,999.90,3.00,99.90,1039872,28,20013,-60
2022-02-05 18:31:52,1999.90,999.90,3.00,99.90,1039958,28,20088,-57
2022-02-05 18:32:23,1999.90,999.90,3.00,99.90,1039975,28,20458,-57
2022-02-05 18:32:54,1999.90,999.90,3.00,99.90,1039999,28,20083,-65
2022-02-05 18:33:24,1999.90,999.90,3.00,99.90,1043750,28,20020,-64
2022-02-05 18:33:55,1999.90,999.90,3.00,99.90,1043886,28,20099,-54
2022-02-05 18:34:27,1999.90,999.90,3.00,99.90,1040179,28,20017,-55
2022-02-05 18:34:58,1999.90,999.90,3.00,99.90,1043963,28,20104,-55
2022-02-05 18:35:29,1999.90,999.90,3.00,99.90,1043640,28,20025,-56
2022-02-05 18:35:59,1999.90,999.90,2.90,99.90,1040196,28,20038,-57
2022-02-05 18:36:30,1999.90,999.90,2.90,99.90,1043952,28,20482,-53
2022-02-05 18:37:01,1999.90,999.90,2.90,99.90,1043849,28,20048,-54
2022-02-05 18:37:32,1999.90,999.90,2.90,99.90,1044288,28,20019,-57
2022-02-05 18:38:07,1999.90,999.90,2.90,99.90,1048556,28,20031,-52
2022-02-05 18:38:38,1999.90,999.90,2.90,99.90,1043833,28,20020,-58
2022-02-05 18:39:09,1999.90,999.90,2.90,99.90,1044101,28,20025,-59
2022-02-05 18:39:47,1999.90,999.90,2.90,99.90,1044107,28,20017,-55
2022-02-05 18:40:22,1999.90,999.90,2.90,99.90,1045897,28,20079,-56
2022-02-05 18:40:54,1999.90,999.90,2.90,99.90,1048477,28,20052,-59
2022-02-05 18:41:27,1999.90,999.90,2.90,99.90,1048489,28,20465,-52
2022-02-05 18:41:59,1999.90,999.90,2.90,99.90,1048437,28,20020,-55
2022-02-05 18:42:32,1999.90,999.90,2.90,99.90,1048450,28,20223,-54
2022-02-05 18:43:04,1999.90,999.90,2.90,99.90,1048483,28,20473,-55
2022-02-05 18:43:36,1999.90,999.90,2.90,99.90,1048518,28,20013,-53
2022-02-05 18:44:07,1999.90,999.90,2.90,99.90,1048477,28,20020,-53
2022-02-05 18:44:38,1999.90,999.90,2.90,99.90,1048433,28,20029,-53
2022-02-05 18:45:11,1999.90,999.90,2.90,99.90,1048542,28,20203,-57
2022-02-05 18:45:45,1999.90,999.90,2.90,99.90,1048546,28,20017,-53
2022-02-05 18:46:15,1999.90,999.90,2.80,99.90,1048434,28,20016,-56
2022-02-05 18:46:46,1999.90,999.90,2.80,99.90,1043940,28,20017,-52
2022-02-05 18:47:17,1999.90,999.90,2.80,99.90,1044075,28,20021,-61
2022-02-05 18:47:48,1999.90,999.90,2.80,99.90,1035779,28,20014,-57
2022-02-05 18:48:18,1999.90,999.90,2.80,99.90,1035839,28,20014,-57
2022-02-05 18:48:49,1999.90,999.90,2.80,99.90,1035903,28,20033,-53
2022-02-05 18:49:20,1999.90,999.90,2.80,99.90,1036247,28,20459,-58
2022-02-05 18:49:51,1999.90,999.90,2.80,99.90,1035893,28,20022,-56
2022-02-05 18:50:21,1999.90,999.90,2.80,99.90,1035917,28,20053,-55
2022-02-05 18:50:52,1999.90,999.90,2.80,99.90,1035730,28,20467,-57
2022-02-05 18:51:23,1999.90,999.90,2.80,99.90,1036226,28,20096,-52
2022-02-05 18:51:53,1999.90,999.90,2.80,99.90,1040012,28,20021,-57
2022-02-05 18:52:24,1999.90,999.90,2.80,99.90,1040159,28,20095,-56
2022-02-05 18:52:55,1999.90,999.90,2.80,99.90,1043956,28,20021,-54
2022-02-05 18:53:25,1999.90,999.90,2.80,99.90,1044234,28,20037,-56
2022-02-05 18:53:56,1999.90,999.90,2.70,99.90,1048526,28,20027,-57
2022-02-05 18:54:27,1999.90,999.90,2.70,99.90,1043963,28,20021,-52
2022-02-05 18:54:57,1999.90,999.90,2.70,99.90,1044037,28,20108,-55
2022-02-05 18:55:29,1999.90,999.90,2.80,99.90,1044087,28,20049,-56
2022-02-05 18:55:59,1999.90,999.90,2.80,99.90,1044331,28,20552,-65
2022-02-05 18:56:30,1999.90,999.90,2.80,99.90,1048530,28,20101,-55
2022-02-05 18:57:01,1999.90,999.90,2.70,99.90,1043889,28,20017,-56
2022-02-05 18:57:37,1999.90,999.90,2.80,99.90,1044125,28,20100,-55
2022-02-05 18:58:08,1999.90,999.90,2.80,99.90,1044061,28,20477,-54
2022-02-05 18:58:39,1999.90,999.90,2.70,99.90,1045201,28,20021,-56
2022-02-05 18:59:10,1999.90,999.90,2.70,99.90,1043945,28,20014,-55
2022-02-05 18:59:47,1999.90,999.90,2.70,99.90,1044102,28,20056,-57
2022-02-05 19:00:27,1999.90,999.90,2.70,99.90,1044068,28,20120,-57
2022-02-05 19:01:26,1999.90,999.90,2.70,99.90,1046343,28,20025,-57
2022-02-05 19:01:59,1999.90,999.90,2.70,99.90,1035691,28,20030,-61
2022-02-05 19:02:50,1999.90,999.90,2.70,99.90,1044053,28,20526,-54
2022-02-05 19:03:44,1999.90,999.90,2.70,99.90,1046729,28,20473,-58
2022-02-05 19:04:30,1999.90,999.90,2.70,99.90,1048232,28,20323,-59
2022-02-05 19:05:10,1999.90,999.90,2.70,99.90,1048533,28,20016,-55
2022-02-05 19:05:59,1999.90,999.90,2.70,99.90,1048578,28,20027,-55
2022-02-05 19:06:48,1999.90,999.90,2.70,99.90,1043973,28,20132,-56
2022-02-05 19:07:38,1999.90,999.90,2.70,99.90,1043938,28,20052,-58
2022-02-05 19:08:27,1999.90,999.90,2.70,99.90,1045016,28,20412,-58
2022-02-05 19:09:16,1999.90,999.90,2.70,99.90,1048454,28,20029,-61
2022-02-05 19:10:05,1999.90,999.90,2.70,99.90,1048487,28,20430,-60
2022-02-05 19:10:36,1999.90,999.90,2.70,99.90,1048440,28,20035,-61
2022-02-05 19:11:16,1999.90,999.90,2.70,99.90,1048406,28,20020,-60
2022-02-05 19:11:55,1999.90,999.90,2.80,99.90,1048276,28,20040,-57
2022-02-05 19:12:33,1999.90,999.90,2.80,99.90,1048405,28,20538,-53
2022-02-05 19:13:16,1999.90,999.90,2.80,99.90,1048548,28,20111,-53
2022-02-05 19:14:12,1999.90,999.90,2.80,99.90,1048340,28,20103,-55
2022-02-05 19:14:52,1999.90,999.90,2.80,99.90,1045255,28,20028,-55
2022-02-05 19:15:25,1999.90,999.90,2.80,99.90,1048225,28,20024,-61
2022-02-05 19:15:56,1999.90,999.90,2.80,99.90,1048388,28,20019,-56
2022-02-05 19:16:45,1999.90,999.90,2.80,99.90,1044083,28,20017,-56
2022-02-05 19:17:34,1999.90,999.90,2.80,99.90,1043996,28,20025,-56
2022-02-05 19:18:12,1999.90,999.90,2.70,99.90,1045098,28,20087,-53
2022-02-05 19:18:42,1999.90,999.90,2.70,99.90,1048462,28,20389,-61
2022-02-05 19:19:18,1999.90,999.90,2.70,99.90,1048493,28,20074,-57
2022-02-05 19:19:49,1999.90,999.90,2.60,99.90,1048441,28,20024,-54
2022-02-05 19:20:20,1999.90,999.90,2.60,99.90,1048375,28,20353,-54
2022-02-05 19:20:52,1999.90,999.90,2.60,99.90,1049266,28,20021,-54
2022-02-05 19:21:23,1999.90,999.90,2.60,99.90,1040529,28,20028,-56
2022-02-05 19:21:54,1999.90,999.90,2.60,99.90,1036449,28,20041,-59
2022-02-05 19:22:24,1999.90,999.90,2.60,99.90,1028444,28,20023,-58
2022-02-05 19:22:55,1999.90,999.90,2.60,99.90,1028915,28,20118,-57
2022-02-05 19:23:26,1999.90,999.90,2.60,99.90,1032566,28,20313,-59
2022-02-05 19:23:57,1999.90,999.90,2.60,99.90,1037105,28,20379,-60
2022-02-05 19:24:30,1999.90,999.90,2.60,99.90,1044844,28,20021,-61
2022-02-05 19:25:01,1999.90,999.90,2.60,99.90,1041184,28,20028,-58
2022-02-05 19:25:32,1999.90,999.90,2.60,99.90,1044816,28,20497,-53
2022-02-05 19:26:04,1999.90,999.90,2.60,99.90,1044608,28,20027,-55
2022-02-05 19:26:35,1999.90,999.90,2.60,99.90,1045316,28,20497,-57
2022-02-05 19:27:06,1999.90,999.90,2.60,99.90,1049262,28,20013,-56
2022-02-05 19:27:36,1999.90,999.90,2.60,99.90,1049280,28,20017,-56
2022-02-05 19:28:07,1999.90,999.90,2.70,99.90,1049029,28,20373,-56
2022-02-05 19:28:39,1999.90,999.90,2.70,99.90,1049178,28,20485,-59
2022-02-05 19:29:09,1999.90,999.90,2.60,99.90,1049364,28,20480,-56
2022-02-05 19:29:40,1999.90,999.90,2.70,99.90,1044772,28,20032,-54
2022-02-05 19:30:11,1999.90,999.90,2.70,99.90,1044621,28,20505,-57
2022-02-05 19:30:42,1999.90,999.90,2.60,99.90,1044758,28,20013,-55
2022-02-05 19:31:12,1999.90,999.90,2.70,99.90,1044924,28,20024,-61
2022-02-05 19:31:43,1999.90,999.90,2.70,99.90,1044581,28,20036,-59
2022-02-05 19:32:14,1999.90,999.90,2.70,99.90,1044760,28,20477,-52
2022-02-05 19:32:44,1999.90,999.90,2.70,99.90,1044759,28,20048,-52
2022-02-05 19:33:16,1999.90,999.90,2.70,99.90,1044717,28,20025,-57
2022-02-05 19:33:47,1999.90,999.90,2.70,99.90,1044714,28,20032,-57
2022-02-05 19:34:18,1999.90,999.90,2.70,99.90,1040564,28,20037,-58
2022-02-05 19:34:50,1999.90,999.90,2.70,99.90,1036441,28,20077,-57
2022-02-05 19:35:21,1999.90,999.90,2.70,99.90,1036788,28,20030,-55
2022-02-05 19:35:54,1999.90,999.90,2.70,99.90,1041123,28,20053,-58
2022-02-05 19:36:24,1999.90,999.90,2.80,99.90,1041100,28,20022,-64
2022-02-05 19:36:55,1999.90,999.90,2.80,99.90,1044795,28,20462,-71
2022-02-05 19:37:25,1999.90,999.90,2.80,99.90,1044695,28,20112,-60
2022-02-05 19:37:56,1999.90,999.90,2.80,99.90,1045241,28,20021,-61
2022-02-05 19:38:27,1999.90,999.90,2.80,99.90,1049011,28,20040,-60
2022-02-05 19:38:58,1999.90,999.90,2.80,99.90,1049193,28,20016,-60
2022-02-05 19:39:28,1999.90,999.90,2.90,99.90,1049120,28,20373,-60
2022-02-05 19:39:59,1999.90,999.90,2.90,99.90,1044763,28,20428,-56
2022-02-05 19:40:34,1999.90,999.90,3.00,99.90,1040555,28,20419,-61
2022-02-05 19:41:06,1999.90,999.90,2.90,99.90,1040638,28,20021,-60
2022-02-05 19:41:37,1999.90,999.90,2.90,99.90,1041504,28,20025,-62
2022-02-05 19:42:08,1999.90,999.90,2.80,99.90,1041513,28,20025,-60
2022-02-05 19:42:39,1999.90,999.90,2.80,99.90,1044641,28,20029,-59
2022-02-05 19:43:13,1999.90,999.90,2.80,99.90,1036583,28,20029,-58
2022-02-05 19:43:46,1999.90,999.90,2.70,99.90,1032940,28,20065,-60
2022-02-05 19:44:21,1999.90,999.90,2.70,99.90,1036444,28,20037,-62
2022-02-05 19:44:55,1999.90,999.90,2.70,99.90,1039246,28,20026,-55
2022-02-05 19:45:26,1999.90,999.90,2.70,99.90,1046197,28,20150,-58
2022-02-05 19:46:00,1999.90,999.90,2.70,99.90,1044769,28,20497,-59
2022-02-05 19:46:48,1999.90,999.90,2.70,99.90,1044744,28,20071,-55
2022-02-05 19:47:28,1999.90,999.90,2.70,99.90,1040579,28,20026,-57
2022-02-05 19:48:11,1999.90,999.90,2.70,99.90,1044757,28,20108,-57
2022-02-05 19:48:41,1999.90,999.90,2.60,99.90,1041601,28,20484,-61
2022-02-05 19:49:12,1999.90,999.90,2.60,99.90,1040519,28,20032,-62
2022-02-05 19:49:43,1999.90,999.90,2.60,99.90,1040726,28,20075,-60
2022-02-05 19:50:13,1999.90,999.90,2.70,99.90,1040260,28,20517,-61
2022-02-05 19:50:44,1999.90,999.90,2.60,99.90,1040733,28,20025,-60
2022-02-05 19:51:15,1999.90,999.90,2.60,99.90,1044801,28,20025,-60
2022-02-05 19:51:46,1999.90,999.90,2.60,99.90,1040400,28,20084,-60
2022-02-05 19:52:17,1999.90,999.90,2.60,99.90,1040565,28,20029,-58
2022-02-05 19:52:48,1999.90,999.90,2.60,99.90,1040623,28,20033,-61
2022-02-05 19:53:19,1999.90,999.90,2.60,99.90,1040800,28,20422,-60
2022-02-05 19:53:50,1999.90,999.90,2.60,99.90,1040618,28,20040,-59
2022-02-05 19:54:21,1999.90,999.90,2.70,99.90,1040667,28,20037,-61
2022-02-05 19:54:52,1999.90,999.90,2.60,99.90,1040502,28,20470,-59
2022-02-05 19:55:27,1999.90,999.90,2.70,99.90,1040696,28,20416,-61
2022-02-05 19:55:58,1999.90,999.90,2.70,99.90,1045033,28,20025,-58
2022-02-05 19:56:29,1999.90,999.90,2.70,99.90,1045018,28,20029,-60
2022-02-05 19:57:00,1999.90,999.90,2.70,99.90,1040530,28,20268,-60
2022-02-05 19:57:31,1999.90,999.90,2.70,99.90,1036311,28,20445,-60
2022-02-05 19:58:02,1999.90,999.90,2.70,99.90,1036481,28,20064,-60
2022-02-05 19:58:33,1999.90,999.90,2.70,99.90,1039481,28,20033,-60
2022-02-05 19:59:05,1999.90,999.90,2.70,99.90,1040992,28,20022,-61
2022-02-05 19:59:36,1999.90,999.90,2.70,99.90,1040308,28,20112,-61
2022-02-05 20:00:08,1999.90,999.90,2.70,99.90,1040573,28,20079,-59
2022-02-05 20:00:39,1999.90,999.90,2.70,99.90,1040648,28,20075,-58
2022-02-05 20:01:10,1999.90,999.90,2.70,99.90,1040585,28,20525,-61
2022-02-05 20:01:44,1999.90,999.90,2.70,99.90,1044519,28,20956,-59
2022-02-05 20:02:14,1999.90,999.90,2.70,99.90,1044672,28,20021,-61
2022-02-05 20:02:45,1999.90,999.90,2.70,99.90,1044758,28,20531,-61
2022-02-05 20:03:17,1999.90,999.90,2.70,99.90,1044553,28,20021,-60
2022-02-05 20:03:48,1999.90,999.90,2.70,99.90,1044900,28,20465,-61
2022-02-05 20:04:27,1999.90,999.90,2.70,99.90,1044922,28,20032,-61
2022-02-05 20:05:24,1999.90,999.90,2.70,99.90,1040231,28,20032,-60
2022-02-05 20:06:00,1999.90,999.90,2.70,99.90,1040311,28,20026,-61
2022-02-05 20:06:39,1999.90,999.90,2.70,99.90,1040857,28,20036,-57
2022-02-05 20:07:18,1999.90,999.90,2.70,99.90,1045021,28,20024,-61
2022-02-05 20:08:01,1999.90,999.90,2.60,99.90,1044800,28,20029,-60
2022-02-05 20:08:38,1999.90,999.90,2.60,99.90,1040427,28,20029,-58
2022-02-05 20:09:09,1999.90,999.90,2.60,99.90,1036232,28,20129,-62
2022-02-05 20:09:39,1999.90,999.90,2.60,99.90,1036362,28,20053,-60
2022-02-05 20:10:11,1999.90,999.90,2.60,99.90,1033380,28,20282,-61
2022-02-05 20:10:45,1999.90,999.90,2.60,99.90,1032632,28,20022,-62
2022-02-05 20:11:15,1999.90,999.90,2.60,99.90,1036928,28,20030,-59
2022-02-05 20:11:46,1999.90,999.90,2.60,99.90,1041237,28,20378,-62
2022-02-05 20:12:17,1999.90,999.90,2.60,99.90,1044596,28,20100,-61
2022-02-05 20:12:47,1999.90,999.90,2.50,99.90,1044590,28,20017,-61
2022-02-05 20:13:18,1999.90,999.90,2.60,99.90,1040344,28,20017,-58
2022-02-05 20:13:49,1999.90,999.90,2.60,99.90,1040405,28,20026,-59
2022-02-05 20:14:20,1999.90,999.90,2.50,99.90,1040349,28,20048,-58
2022-02-05 20:14:51,1999.90,999.90,2.50,99.90,1040526,28,20509,-59
2022-02-05 20:15:21,1999.90,999.90,2.50,99.90,1044729,28,20020,-60
2022-02-05 20:15:53,1999.90,999.90,2.50,99.90,1040415,28,20520,-60
2022-02-05 20:16:24,1999.90,999.90,2.40,99.90,1036249,28,20549,-59
2022-02-05 20:16:54,1999.90,999.90,2.40,99.90,1036430,28,20030,-60
2022-02-05 20:17:25,1999.90,999.90,2.40,99.90,1036733,28,20026,-57
2022-02-05 20:17:56,1999.90,999.90,2.40,99.90,1036560,28,20018,-60
2022-02-05 20:18:29,1999.90,999.90,2.40,99.90,1040408,28,20159,-62
2022-02-05 20:19:00,1999.90,999.90,2.40,99.90,1040360,28,20024,-60
2022-02-05 20:19:32,1999.90,999.90,2.40,99.90,1040950,28,20108,-60
2022-02-05 20:20:05,1999.90,999.90,2.40,99.90,1044353,28,20025,-57
2022-02-05 20:20:36,1999.90,999.90,2.40,99.90,1044773,28,20520,-61
2022-02-05 20:21:10,1999.90,999.90,2.40,99.90,1044934,28,20031,-58
2022-02-05 20:21:44,1999.90,999.90,2.40,99.90,1040744,28,20079,-59
2022-02-05 20:22:20,1999.90,999.90,2.40,99.90,1041154,28,20032,-60
2022-02-05 20:22:51,1999.90,999.90,2.40,99.90,1044930,28,20082,-61
2022-02-05 20:23:22,1999.90,999.90,2.40,99.90,1044877,28,20075,-61
2022-02-05 20:23:53,1999.90,999.90,2.40,99.90,1044887,28,20025,-58
2022-02-05 20:24:24,1999.90,999.90,2.30,99.90,1040242,28,20032,-61
2022-02-05 20:24:55,1999.90,999.90,2.30,99.90,1040434,28,20119,-58
2022-02-05 20:25:30,1999.90,999.90,2.30,99.90,1040336,28,20516,-61
2022-02-05 20:26:01,1999.90,999.90,2.30,99.90,1036328,28,20033,-60
2022-02-05 20:26:32,1999.90,999.90,2.30,99.90,1036294,28,20134,-60
2022-02-05 20:27:03,1999.90,999.90,2.30,99.90,1036433,28,20193,-58
2022-02-05 20:27:33,1999.90,999.90,2.30,99.90,1036869,28,20045,-60
2022-02-05 20:28:05,1999.90,999.90,2.30,99.90,1044893,28,20025,-60
2022-02-05 20:28:35,1999.90,999.90,2.30,99.90,1044699,28,20036,-61
2022-02-05 20:29:06,1999.90,999.90,2.30,99.90,1044755,28,20025,-61
2022-02-05 20:29:37,1999.90,999.90,2.30,99.90,1043858,28,20028,-59
2022-02-05 20:30:07,1999.90,999.90,2.30,99.90,1044598,28,20024,-57
2022-02-05 20:30:39,1999.90,999.90,2.30,99.90,1040218,28,20021,-60
2022-02-05 20:31:09,1999.90,999.90,2.30,99.90,1036274,28,20025,-56
2022-02-05 20:31:42,1999.90,999.90,2.30,99.90,1036211,28,20030,-58
2022-02-05 20:32:15,1999.90,999.90,2.30,99.90,1036906,28,20109,-60
2022-02-05 20:32:50,1999.90,999.90,2.30,99.90,1032964,28,20104,-60
2022-02-05 20:33:25,1999.90,999.90,2.30,99.90,1036242,28,20018,-61
2022-02-05 20:33:56,1999.90,999.90,2.20,99.90,1036306,28,20036,-58
2022-02-05 20:34:27,1999.90,999.90,2.20,99.90,1039168,28,20433,-60
2022-02-05 20:34:59,1999.90,999.90,2.20,99.90,1044354,28,20033,-58
2022-02-05 20:35:29,1999.90,999.90,2.20,99.90,1044756,28,20025,-61
2022-02-05 20:36:01,1999.90,999.90,2.20,99.90,1040489,28,20479,-59
2022-02-05 20:36:33,1999.90,999.90,2.10,99.90,1040471,28,20033,-57
2022-02-05 20:37:04,1999.90,999.90,2.10,99.90,1032163,28,20121,-59
2022-02-05 20:37:35,1999.90,999.90,2.10,99.90,1032712,28,20022,-59
2022-02-05 20:38:06,1999.90,999.90,2.10,99.90,1036445,28,20022,-58
2022-02-05 20:38:37,1999.90,999.90,2.10,99.90,1032756,28,20345,-59
2022-02-05 20:39:07,1999.90,999.90,2.10,99.90,1040331,28,20017,-59
2022-02-05 20:39:38,1999.90,999.90,2.10,99.90,1040282,28,20017,-60
2022-02-05 20:40:10,1999.90,999.90,2.10,99.90,1040631,28,20021,-57
2022-02-05 20:40:41,1999.90,999.90,2.10,99.90,1044755,28,20013,-60
2022-02-05 20:41:12,1999.90,999.90,2.00,99.90,1044403,28,20021,-60
2022-02-05 20:41:43,1999.90,999.90,2.00,99.90,1044461,28,20017,-59
2022-02-05 20:42:14,1999.90,999.90,2.00,99.90,1044451,28,20028,-64
2022-02-05 20:42:47,1999.90,999.90,2.00,99.90,1032150,28,20025,-62
2022-02-05 20:43:19,1999.90,999.90,2.00,99.90,1032184,28,20018,-61
2022-02-05 20:43:50,1999.90,999.90,2.00,99.90,1032276,28,20117,-60
2022-02-05 20:44:20,1999.90,999.90,1.90,99.90,1034405,28,20057,-61
2022-02-05 20:44:51,1999.90,999.90,1.90,99.90,1044843,28,20021,-61
2022-02-05 20:45:22,1999.90,999.90,1.90,99.90,1044684,28,20023,-61
2022-02-05 20:45:55,1999.90,999.90,1.90,99.90,1044848,28,20013,-61
2022-02-05 20:46:30,1999.90,999.90,1.90,99.90,1040411,28,20017,-62
2022-02-05 20:47:01,1999.90,999.90,1.80,99.90,1040455,28,20022,-62
2022-02-05 20:47:32,1999.90,999.90,1.90,99.90,1040285,28,20512,-60
2022-02-05 20:48:04,1999.90,999.90,1.80,99.90,1041223,28,20021,-60
2022-02-05 20:48:36,1999.90,999.90,1.80,99.90,1044645,28,20215,-59
2022-02-05 20:49:10,1999.90,999.90,1.80,99.90,1040414,28,20445,-61
2022-02-05 20:49:46,1999.90,999.90,1.80,99.90,1036123,28,20097,-60
2022-02-05 20:50:20,1999.90,999.90,1.80,99.90,1035871,28,20507,-59
2022-02-05 20:50:55,1999.90,999.90,1.80,99.90,1029985,28,20026,-60
2022-02-05 20:51:28,1999.90,999.90,1.70,99.90,1034264,28,20073,-57
2022-02-05 20:51:59,1999.90,999.90,1.70,99.90,1036391,28,20454,-59
2022-02-05 20:52:31,1999.90,999.90,1.70,99.90,1033257,28,20456,-59
2022-02-05 20:53:08,1999.90,999.90,1.70,99.90,1033355,28,20065,-61
2022-02-05 20:53:45,1999.90,999.90,1.70,99.90,1036163,28,20036,-60
2022-02-05 20:54:36,1999.90,999.90,1.70,99.90,1036311,28,20561,-61
2022-02-05 20:55:26,1.70,1.70,1.70,99.90,1040893,28,20533,-60
2022-02-05 20:55:57,1999.90,999.90,1.60,99.90,1042622,28,20031,-61
2022-02-05 20:56:28,1999.90,999.90,1.60,99.90,1040357,28,20407,-60
2022-02-05 20:56:59,1999.90,999.90,1.60,99.90,1040348,28,20397,-58
2022-02-05 20:57:31,1999.90,999.90,1.60,99.90,1040309,28,20077,-60
2022-02-05 20:58:02,1999.90,999.90,1.60,99.90,1040793,28,20025,-60
2022-02-05 20:58:33,1999.90,999.90,1.60,99.90,1044652,28,20385,-59
2022-02-05 20:59:04,1999.90,999.90,1.60,99.90,1044768,28,20017,-56
2022-02-05 20:59:37,1999.90,999.90,1.60,99.90,1044746,28,20605,-60
2022-02-05 21:00:17,1999.90,999.90,1.60,99.90,1044761,28,20378,-60
2022-02-05 21:00:48,1999.90,999.90,1.60,99.90,1044693,28,20021,-57
2022-02-05 21:01:19,1999.90,999.90,1.60,99.90,1044722,28,20104,-61
2022-02-05 21:01:49,1999.90,999.90,1.60,99.90,1044613,28,20017,-61
2022-02-05 21:02:20,1999.90,999.90,1.50,99.90,1044706,28,20477,-61
2022-02-05 21:02:51,1999.90,999.90,1.50,99.90,1044736,28,20374,-60
2022-02-05 21:03:22,1999.90,999.90,1.50,99.90,1044795,28,20021,-60
2022-02-05 21:04:00,1999.90,999.90,1.50,99.90,1040219,28,20379,-60
2022-02-05 21:04:42,1999.90,999.90,1.50,99.90,1040365,28,20013,-61
2022-02-05 21:05:12,1999.90,999.90,1.60,99.90,1035770,28,20037,-60
2022-02-05 21:05:43,1999.90,999.90,1.60,99.90,1038839,28,20065,-58
2022-02-05 21:06:14,1999.90,999.90,1.50,99.90,1040145,28,21214,-60
2022-02-05 21:06:45,1999.90,999.90,1.60,99.90,1040516,28,20409,-60
2022-02-05 21:07:16,1999.90,999.90,1.50,99.90,1044453,28,20013,-60
2022-02-05 21:07:48,1999.90,999.90,1.50,99.90,1044632,28,20029,-60
2022-02-05 21:08:18,1999.90,999.90,1.50,99.90,1044600,28,20057,-60
2022-02-05 21:08:51,1999.90,999.90,1.50,99.90,1044815,28,20458,-60
2022-02-05 21:09:21,1999.90,999.90,1.40,99.90,1040221,28,20009,-60
2022-02-05 21:09:52,1999.90,999.90,1.50,99.90,1040173,28,20352,-60
2022-02-05 21:10:23,1999.90,999.90,1.50,99.90,1040119,28,20104,-60
2022-02-05 21:10:54,1999.90,999.90,1.50,99.90,1040679,28,20359,-60
2022-02-05 21:11:24,1999.90,999.90,1.50,99.90,1040175,28,20013,-58
2022-02-05 21:11:55,1999.90,999.90,1.50,99.90,1040300,28,20372,-60
2022-02-05 21:12:27,1999.90,999.90,1.50,99.90,1040081,28,20476,-56
2022-02-05 21:12:57,1999.90,999.90,1.50,99.90,1040270,28,20081,-60
2022-02-05 21:13:28,1999.90,999.90,1.50,99.90,1040142,28,20022,-60
2022-02-05 21:14:00,1999.90,999.90,1.50,99.90,1040403,28,20024,-61
2022-02-05 21:14:33,1999.90,999.90,1.50,99.90,1040426,28,20044,-60
2022-02-05 21:15:04,1999.90,999.90,1.50,99.90,1040296,28,20160,-60
2022-02-05 21:15:34,1999.90,999.90,1.50,99.90,1040164,28,20029,-58
2022-02-05 21:16:06,1999.90,999.90,1.50,99.90,1040262,28,20049,-62
2022-02-05 21:16:37,1999.90,999.90,1.50,99.90,1040772,28,20036,-62
2022-02-05 21:17:08,1999.90,999.90,1.50,99.90,1044655,28,20139,-61
2022-02-05 21:17:38,1999.90,999.90,1.50,99.90,1044654,28,20029,-62
2022-02-05 21:18:09,1999.90,999.90,1.50,99.90,1044679,28,20017,-58
2022-02-05 21:18:44,1999.90,999.90,1.50,99.90,1044573,28,20029,-60
2022-02-05 21:19:16,1999.90,999.90,1.50,99.90,1044629,28,20005,-61
2022-02-05 21:19:47,1999.90,999.90,1.50,99.90,1044371,28,20473,-60
2022-02-05 21:20:18,1999.90,999.90,1.50,99.90,1044691,28,20025,-61
2022-02-05 21:20:49,1999.90,999.90,1.50,99.90,1044645,28,20025,-61
2022-02-05 21:21:19,1999.90,999.90,1.50,99.90,1044608,28,20025,-61
2022-02-05 21:21:50,1999.90,999.90,1.40,99.90,1044676,28,20028,-63
2022-02-05 21:22:22,1999.90,999.90,1.50,99.90,1044657,28,20131,-62
2022-02-05 21:22:59,1999.90,999.90,1.50,99.90,1040084,28,20018,-61
2022-02-05 21:23:30,1999.90,999.90,1.50,99.90,1040327,28,20399,-61
2022-02-05 21:24:01,1999.90,999.90,1.40,99.90,1040253,28,20017,-62
2022-02-05 21:24:35,1999.90,999.90,1.50,99.90,1041370,28,20096,-58
2022-02-05 21:25:07,1999.90,999.90,1.50,99.90,1044603,28,20036,-61
2022-02-05 21:25:42,1999.90,999.90,1.50,99.90,1044457,28,20029,-61
2022-02-05 21:26:13,1999.90,999.90,1.50,99.90,1044682,28,20116,-61
2022-02-05 21:26:45,1999.90,999.90,1.40,99.90,1044636,28,20029,-61
2022-02-05 21:27:24,1999.90,999.90,1.40,99.90,1044595,28,20025,-61
2022-02-05 21:27:58,1999.90,999.90,1.50,99.90,1044626,28,20381,-62
2022-02-05 21:28:33,1999.90,999.90,1.40,99.90,1043617,28,20044,-61
2022-02-05 21:29:11,1999.90,999.90,1.40,99.90,1044028,28,20029,-62
2022-02-05 21:29:50,1999.90,999.90,1.40,99.90,1044660,28,20373,-62
2022-02-05 21:30:25,1999.90,999.90,1.40,99.90,1044560,28,20027,-61
2022-02-05 21:31:02,1999.90,999.90,1.40,99.90,1044390,28,20036,-62
2022-02-05 21:31:38,1999.90,999.90,1.50,99.90,1044457,28,20109,-64
2022-02-05 21:32:10,1999.90,999.90,1.50,99.90,1044564,28,20025,-60
2022-02-05 21:32:46,1999.90,999.90,1.50,99.90,1044542,28,20043,-60
2022-02-05 21:33:35,1999.90,999.90,1.50,99.90,1044498,28,20025,-62
2022-02-05 21:34:25,1999.90,999.90,1.50,99.90,1043719,28,20079,-61
2022-02-05 21:34:58,1999.90,999.90,1.40,99.90,1039722,28,20549,-57
2022-02-05 21:35:29,1999.90,999.90,1.40,99.90,1042438,28,20075,-57
2022-02-05 21:36:00,1999.90,999.90,1.40,99.90,1044345,28,20057,-57
2022-02-05 21:36:30,1999.90,999.90,1.40,99.90,1044887,28,20031,-58
2022-02-05 21:37:03,1999.90,999.90,1.50,99.90,1048720,28,20044,-57
2022-02-05 21:37:33,1999.90,999.90,1.40,99.90,1048578,28,20021,-56
2022-02-05 21:38:04,1999.90,999.90,1.40,99.90,1048826,28,20365,-57
2022-02-05 21:38:34,1999.90,999.90,1.40,99.90,1044278,28,20033,-60
2022-02-05 21:39:05,1999.90,999.90,1.40,99.90,1044375,28,20029,-55
2022-02-05 21:39:36,1999.90,999.90,1.40,99.90,1044186,28,20032,-55
2022-02-05 21:40:07,1999.90,999.90,1.40,99.90,1044538,28,20568,-55
2022-02-05 21:40:37,1999.90,999.90,1.30,99.90,1048691,28,20021,-57
2022-02-05 21:41:08,1999.90,999.90,1.40,99.90,1045014,28,20028,-60
2022-02-05 21:41:39,1999.90,999.90,1.30,99.90,1040255,28,20026,-55
2022-02-05 21:42:10,1999.90,999.90,1.30,99.90,1040267,28,20027,-55
2022-02-05 21:42:42,1999.90,999.90,1.40,99.90,1040262,28,20025,-57
2022-02-05 21:43:13,1999.90,999.90,1.30,99.90,1035508,28,20033,-60
2022-02-05 21:43:43,1999.90,999.90,1.40,99.90,1035646,28,20374,-55
2022-02-05 21:44:14,1999.90,999.90,1.30,99.90,1036178,28,20033,-57
2022-02-05 21:44:45,1999.90,999.90,1.30,99.90,1036200,28,20022,-57
2022-02-05 21:45:15,1999.90,999.90,1.30,99.90,1040268,28,20035,-59
2022-02-05 21:45:47,1999.90,999.90,1.30,99.90,1040401,28,20025,-59
2022-02-05 21:46:18,1999.90,999.90,1.30,99.90,1040452,28,20112,-61
2022-02-05 21:46:49,1999.90,999.90,1.30,99.90,1040506,28,20136,-59
2022-02-05 21:47:21,1999.90,999.90,1.30,99.90,1040447,28,20133,-60
2022-02-05 21:47:52,1999.90,999.90,1.40,99.90,1035854,28,20033,-61
2022-02-05 21:48:23,1999.90,999.90,1.40,99.90,1037037,28,20033,-60
2022-02-05 21:48:54,1999.90,999.90,1.40,99.90,1040214,28,20389,-58
2022-02-05 21:49:25,1999.90,999.90,1.30,99.90,1037995,28,20036,-59
2022-02-05 21:50:01,1999.90,999.90,1.30,99.90,1043867,28,20110,-55
2022-02-05 21:50:34,1999.90,999.90,1.40,99.90,1040116,28,20021,-61
2022-02-05 21:51:11,1999.90,999.90,1.40,99.90,1041346,28,20021,-60
2022-02-05 21:51:42,1999.90,999.90,1.40,99.90,1044117,28,20028,-57
2022-02-05 21:52:13,1999.90,999.90,1.30,99.90,1044244,28,20032,-60
2022-02-05 21:52:50,1999.90,999.90,1.30,99.90,1044527,28,20036,-62
2022-02-05 21:53:21,1999.90,999.90,1.30,99.90,1044138,28,20401,-59
2022-02-05 21:53:53,1999.90,999.90,1.30,99.90,1040018,28,20049,-61
2022-02-05 21:54:26,1999.90,999.90,1.30,99.90,1040207,28,20079,-61
2022-02-05 21:55:06,1999.90,999.90,1.30,99.90,1040985,28,20155,-58
2022-02-05 21:55:40,1999.90,999.90,1.30,99.90,1044428,28,20029,-61
2022-02-05 21:56:27,1999.90,999.90,1.20,99.90,1044429,28,20025,-59
2022-02-05 21:57:03,1999.90,999.90,1.20,99.90,1043896,28,20024,-58
2022-02-05 21:57:36,1999.90,999.90,1.20,99.90,1044074,28,20112,-58
2022-02-05 21:58:14,1999.90,999.90,1.20,99.90,1044125,28,20017,-58
2022-02-05 21:58:49,1999.90,999.90,1.30,99.90,1044357,28,20017,-62
2022-02-05 21:59:23,1999.90,999.90,1.30,99.90,1043665,28,20025,-58
2022-02-05 21:59:54,1999.90,999.90,1.30,99.90,1044331,28,20032,-56
2022-02-05 22:00:26,1999.90,999.90,1.30,99.90,1044040,28,20117,-59
2022-02-05 22:00:57,1999.90,999.90,1.30,99.90,1044357,28,20401,-58
2022-02-05 22:01:28,1999.90,999.90,1.30,99.90,1040014,28,20016,-57
2022-02-05 22:02:01,1999.90,999.90,1.30,99.90,1040101,28,20018,-61
2022-02-05 22:02:34,1999.90,999.90,1.30,99.90,1035944,28,20413,-56
2022-02-05 22:03:12,1999.90,999.90,1.30,99.90,1037722,28,20022,-56
2022-02-05 22:03:43,1999.90,999.90,1.30,99.90,1044273,28,20017,-58
2022-02-05 22:04:14,1999.90,999.90,1.30,99.90,1044299,28,20024,-58
2022-02-05 22:04:44,1999.90,999.90,1.30,99.90,1044133,28,20363,-59
2022-02-05 22:05:15,1999.90,999.90,1.40,99.90,1044547,28,20454,-56
2022-02-05 22:05:46,1999.90,999.90,1.30,99.90,1044537,28,20103,-58
2022-02-05 22:06:17,1999.90,999.90,1.40,99.90,1039773,28,20260,-58
2022-02-05 22:06:48,1999.90,999.90,1.30,99.90,1040114,28,20108,-57
2022-02-05 22:07:19,1999.90,999.90,1.30,99.90,1040125,28,20425,-56
2022-02-05 22:07:50,1999.90,999.90,1.30,99.90,1040477,28,20056,-59
2022-02-05 22:08:20,1999.90,999.90,1.30,99.90,1044311,28,20047,-58
2022-02-05 22:08:51,1999.90,999.90,1.30,99.90,1044512,28,20032,-56
2022-02-05 22:09:22,1999.90,999.90,1.30,99.90,1044466,28,20017,-58
2022-02-05 22:09:54,1999.90,999.90,1.30,99.90,1044264,28,20017,-58
2022-02-05 22:10:26,1999.90,999.90,1.30,99.90,1044143,28,20024,-57
2022-02-05 22:10:57,1999.90,999.90,1.30,99.90,1044268,28,20017,-60
2022-02-05 22:11:28,1999.90,999.90,1.30,99.90,1044271,28,20377,-59
2022-02-05 22:11:58,1999.90,999.90,1.20,99.90,1044544,28,20462,-58
2022-02-05 22:12:29,1999.90,999.90,1.20,99.90,1044409,28,20029,-61
2022-02-05 22:13:00,1999.90,999.90,1.20,99.90,1044415,28,20080,-61
2022-02-05 22:13:31,1999.90,999.90,1.20,99.90,1044457,28,20259,-59
2022-02-05 22:14:01,1999.90,999.90,1.20,99.90,1039926,28,20024,-58
2022-02-05 22:14:32,1999.90,999.90,1.20,99.90,1040024,28,20017,-61
2022-02-05 22:15:03,1999.90,999.90,1.20,99.90,1040039,28,20125,-59
2022-02-05 22:15:34,1999.90,999.90,1.20,99.90,1040351,28,20496,-61
2022-02-05 22:16:05,1999.90,999.90,1.20,99.90,1044511,28,20247,-61
2022-02-05 22:16:36,1999.90,999.90,1.20,99.90,1044162,28,20044,-60
2022-02-05 22:17:06,1999.90,999.90,1.20,99.90,1044177,28,20063,-60
2022-02-05 22:17:37,1999.90,999.90,1.20,99.90,1040141,28,20025,-60
2022-02-05 22:18:08,1999.90,999.90,1.20,99.90,1040250,28,20028,-60
2022-02-05 22:18:38,1999.90,999.90,1.20,99.90,1044114,28,20025,-60
2022-02-05 22:19:09,1999.90,999.90,1.20,99.90,1044401,28,20028,-59
2022-02-05 22:19:43,1999.90,999.90,1.20,99.90,1047901,28,20029,-60
2022-02-05 22:20:14,1999.90,999.90,1.10,99.90,1047720,28,20404,-56
2022-02-05 22:20:45,1999.90,999.90,1.20,99.90,1044473,28,20028,-59
2022-02-05 22:21:16,1999.90,999.90,1.20,99.90,1044318,28,20080,-57
2022-02-05 22:21:48,1999.90,999.90,1.10,99.90,1044486,28,20025,-60
2022-02-05 22:22:19,1999.90,999.90,1.10,99.90,1044404,28,20029,-60
2022-02-05 22:22:49,1999.90,999.90,1.20,99.90,1044471,28,20033,-60
2022-02-05 22:23:20,1999.90,999.90,1.20,99.90,1044385,28,20060,-60
2022-02-05 22:23:51,1999.90,999.90,1.20,99.90,1044519,28,20031,-60
2022-02-05 22:24:21,1999.90,999.90,1.20,99.90,1044446,28,20469,-56
2022-02-05 22:24:52,1999.90,999.90,1.20,99.90,1044477,28,20028,-57
2022-02-05 22:25:23,1999.90,999.90,1.20,99.90,1044263,28,20111,-61
2022-02-05 22:25:53,1999.90,999.90,1.20,99.90,1044057,28,20104,-60
2022-02-05 22:26:24,1999.90,999.90,1.20,99.90,1044336,28,20458,-58
2022-02-05 22:26:55,1999.90,999.90,1.20,99.90,1044271,28,20109,-60
2022-02-05 22:27:25,1999.90,999.90,1.20,99.90,1044028,28,20024,-61
2022-02-05 22:27:56,1999.90,999.90,1.20,99.90,1044524,28,20046,-61
2022-02-05 22:28:27,1999.90,999.90,1.30,99.90,1044381,28,20075,-61
2022-02-05 22:28:57,1999.90,999.90,1.20,99.90,1044398,28,20111,-60
2022-02-05 22:29:28,1999.90,999.90,1.20,99.90,1044350,28,20029,-61
2022-02-05 22:29:59,1999.90,999.90,1.30,99.90,1044488,28,20108,-60
2022-02-05 22:30:29,1999.90,999.90,1.30,99.90,1044329,28,20028,-59
2022-02-05 22:31:01,1999.90,999.90,1.30,99.90,1044290,28,20037,-58
2022-02-05 22:31:32,1999.90,999.90,1.30,99.90,1044143,28,20035,-60
2022-02-05 22:32:04,1999.90,999.90,1.20,99.90,1044407,28,20013,-57
2022-02-05 22:32:35,1999.90,999.90,1.20,99.90,1044357,28,20020,-60
2022-02-05 22:33:06,1999.90,999.90,1.30,99.90,1044512,28,20052,-59
2022-02-05 22:33:37,1999.90,999.90,1.30,99.90,1043877,28,20108,-61
2022-02-05 22:34:08,1999.90,999.90,1.30,99.90,1044219,28,20009,-60
2022-02-05 22:34:42,1999.90,999.90,1.30,99.90,1043750,28,20071,-60
2022-02-05 22:35:12,1999.90,999.90,1.30,99.90,1040725,28,20018,-59
2022-02-05 22:35:43,1999.90,999.90,1.30,99.90,1039835,28,20017,-60
2022-02-05 22:36:14,1999.90,999.90,1.30,99.90,1040033,28,20009,-59
2022-02-05 22:36:48,1999.90,999.90,1.30,99.90,1040062,28,20021,-61
2022-02-05 22:37:22,1999.90,999.90,1.30,99.90,1044250,28,20013,-60
2022-02-05 22:37:53,1999.90,999.90,1.30,99.90,1044186,28,20087,-57
2022-02-05 22:38:24,1999.90,999.90,1.30,99.90,1044236,28,20060,-57
2022-02-05 22:38:54,1999.90,999.90,1.30,99.90,1044437,28,20017,-56
2022-02-05 22:39:25,1999.90,999.90,1.30,99.90,1044396,28,20474,-60
2022-02-05 22:40:00,1999.90,999.90,1.30,99.90,1044276,28,20021,-57
2022-02-05 22:40:31,1999.90,999.90,1.30,99.90,1044461,28,20040,-55
2022-02-05 22:41:02,1999.90,999.90,1.30,99.90,1044068,28,20056,-55
2022-02-05 22:41:32,1999.90,999.90,1.30,99.90,1040052,28,20041,-60
2022-02-05 22:42:03,1999.90,999.90,1.20,99.90,1039922,28,20524,-60
2022-02-05 22:42:34,1999.90,999.90,1.20,99.90,1040171,28,20100,-56
2022-02-05 22:43:05,1999.90,999.90,1.20,99.90,1044110,28,20033,-60
2022-02-05 22:43:35,1999.90,999.90,1.20,99.90,1044341,28,20021,-58
2022-02-05 22:44:06,1999.90,999.90,1.20,99.90,1043901,28,20021,-61
2022-02-05 22:44:36,1999.90,999.90,1.20,99.90,1044103,28,20020,-59
2022-02-05 22:45:07,1999.90,999.90,1.20,99.90,1044065,28,20017,-60
2022-02-05 22:45:40,1999.90,999.90,1.10,99.90,1044282,28,20009,-57
2022-02-05 22:46:10,1999.90,999.90,1.20,99.90,1048168,28,20102,-60
2022-02-05 22:46:41,1999.90,999.90,1.10,99.90,1044121,28,20486,-57
2022-02-05 22:47:12,1999.90,999.90,1.10,99.90,1044217,28,20152,-59
2022-02-05 22:47:45,1999.90,999.90,1.10,99.90,1044141,28,20021,-59
2022-02-05 22:48:16,1999.90,999.90,1.10,99.90,1043962,28,20104,-60
2022-02-05 22:48:47,1999.90,999.90,1.10,99.90,1043904,28,20377,-58
2022-02-05 22:49:17,1999.90,999.90,1.10,99.90,1044182,28,20031,-58
2022-02-05 22:49:48,1999.90,999.90,1.10,99.90,1035434,28,20026,-57
2022-02-05 22:50:21,1999.90,999.90,1.10,99.90,1031908,28,20037,-59
2022-02-05 22:50:55,1999.90,999.90,1.10,99.90,1035954,28,20030,-62
2022-02-05 22:51:27,1999.90,999.90,1.10,99.90,1037840,28,20497,-57
2022-02-05 22:51:58,1999.90,999.90,1.00,99.90,1044062,28,20041,-59
2022-02-05 22:52:29,1999.90,999.90,1.00,99.90,1044286,28,20207,-60
2022-02-05 22:52:59,1999.90,999.90,1.00,99.90,1044301,28,20025,-57
2022-02-05 22:53:30,1999.90,999.90,1.00,99.90,1044411,28,20022,-60
2022-02-05 22:54:02,1999.90,999.90,1.00,99.90,1044528,28,20021,-60
2022-02-05 22:54:34,1999.90,999.90,1.00,99.90,1044980,28,20163,-57
2022-02-05 22:55:05,1999.90,999.90,1.00,99.90,1045230,28,20086,-57
2022-02-05 22:55:36,1999.90,999.90,1.00,99.90,1045247,28,20028,-55
2022-02-05 22:56:06,1999.90,999.90,1.00,99.90,1045201,28,20354,-57
2022-02-05 22:56:40,1999.90,999.90,0.90,99.90,1045173,28,20027,-55
2022-02-05 22:57:10,1999.90,999.90,1.00,99.90,1045150,28,20017,-57
2022-02-05 22:57:43,1999.90,999.90,1.00,99.90,1041120,28,20037,-57
2022-02-05 22:58:14,1999.90,999.90,0.90,99.90,1041363,28,20064,-58
2022-02-05 22:58:45,1999.90,999.90,0.90,99.90,1045120,28,20394,-57
2022-02-05 22:59:15,1999.90,999.90,0.90,99.90,1045235,28,20021,-58
2022-02-05 22:59:46,1999.90,999.90,0.90,99.90,1045255,28,20032,-56
2022-02-05 23:00:24,1999.90,999.90,0.90,99.90,1045209,28,20417,-58
2022-02-05 23:01:05,1999.90,999.90,0.90,99.90,1045203,28,20025,-57
2022-02-05 23:01:36,1999.90,999.90,0.90,99.90,1045270,28,20029,-57
2022-02-05 23:02:07,1999.90,999.90,0.90,99.90,1040844,28,20032,-53
2022-02-05 23:02:37,1999.90,999.90,0.90,99.90,1044377,28,20021,-57
2022-02-05 23:03:08,1999.90,999.90,0.90,99.90,1040803,28,20109,-56
2022-02-05 23:03:39,1999.90,999.90,0.90,99.90,1041015,28,20021,-57
2022-02-05 23:04:09,1999.90,999.90,0.90,99.90,1045069,28,20066,-57
2022-02-05 23:04:40,1999.90,999.90,0.90,99.90,1044555,28,20385,-55
2022-02-05 23:05:11,1999.90,999.90,0.90,99.90,1045109,28,20108,-61
2022-02-05 23:05:42,1999.90,999.90,0.90,99.90,1045183,28,20104,-56
2022-02-05 23:06:13,1999.90,999.90,0.90,99.90,1041004,28,20022,-60
2022-02-05 23:06:44,1999.90,999.90,0.90,99.90,1044852,28,20025,-59
2022-02-05 23:07:14,1999.90,999.90,0.90,99.90,1044913,28,20033,-54
2022-02-05 23:07:46,1999.90,999.90,0.90,99.90,1044924,28,20107,-58
2022-02-05 23:08:26,1999.90,999.90,0.90,99.90,1045304,28,20412,-61
2022-02-05 23:09:04,0.90,0.90,0.90,99.90,1045591,28,20029,-57
2022-02-05 23:09:43,1999.90,999.90,0.90,99.90,1045165,28,19971,-58
2022-02-05 23:10:21,1999.90,999.90,0.90,99.90,1045250,28,20017,-60
2022-02-05 23:11:11,1999.90,999.90,0.90,99.90,1045055,28,20064,-58
2022-02-05 23:11:57,1999.90,999.90,0.90,99.90,1045074,28,20481,-60
2022-02-05 23:12:46,1999.90,999.90,0.90,99.90,1045154,28,20032,-57
2022-02-05 23:13:46,1999.90,999.90,0.90,99.90,1045088,28,20017,-59
2022-02-05 23:14:32,1999.90,999.90,0.80,99.90,1045094,28,20115,-60
2022-02-05 23:15:03,1999.90,999.90,0.90,99.90,1044985,28,20604,-58
2022-02-05 23:15:46,1999.90,999.90,0.90,99.90,1045160,28,20036,-59
2022-02-05 23:16:25,1999.90,999.90,0.80,99.90,1045071,28,20347,-61
2022-02-05 23:17:08,1999.90,999.90,0.90,99.90,1045267,28,20098,-58
2022-02-05 23:17:58,1999.90,999.90,0.80,99.90,1045146,28,20036,-59
2022-02-05 23:18:47,1999.90,999.90,0.80,99.90,1045041,28,20104,-58
2022-02-05 23:19:36,1999.90,999.90,0.80,99.90,1045048,28,20538,-57
2022-02-05 23:20:26,1999.90,999.90,0.80,99.90,1045161,28,20031,-57
2022-02-05 23:21:16,1999.90,999.90,0.80,99.90,1045188,28,20021,-60
2022-02-05 23:22:15,1999.90,999.90,0.70,99.90,1040674,28,20204,-55
2022-02-05 23:23:04,1999.90,999.90,0.80,99.90,1044803,28,20484,-57
2022-02-05 23:23:53,1999.90,999.90,0.70,99.90,1044891,28,20076,-61
2022-02-05 23:24:43,1999.90,999.90,0.70,99.90,1045058,28,20023,-60
2022-02-05 23:25:32,1999.90,999.90,0.70,99.90,1045119,28,20025,-59
2022-02-05 23:26:22,1999.90,999.90,0.70,99.90,1045178,28,20033,-58
2022-02-05 23:27:11,1999.90,999.90,0.70,99.90,1045046,28,20079,-60
2022-02-05 23:28:00,1999.90,999.90,0.70,99.90,1045009,28,20454,-58
2022-02-05 23:28:50,1999.90,999.90,0.70,99.90,1045094,28,20099,-58
2022-02-05 23:29:39,1999.90,999.90,0.70,99.90,1045160,28,20434,-61
2022-02-05 23:30:27,1999.90,999.90,0.70,99.90,1045052,28,20025,-59
2022-02-05 23:31:16,1999.90,999.90,0.70,99.90,1045202,28,20079,-60
2022-02-05 23:32:05,1999.90,999.90,0.70,99.90,1044485,28,20084,-61
2022-02-05 23:32:54,1999.90,999.90,0.70,99.90,1044773,28,20496,-62
2022-02-05 23:33:43,1999.90,999.90,0.70,99.90,1044910,28,20028,-61
2022-02-05 23:34:32,1999.90,999.90,0.70,99.90,1045071,28,20047,-60
2022-02-05 23:35:22,1999.90,999.90,0.70,99.90,1045156,28,20009,-60
2022-02-05 23:36:12,1999.90,999.90,0.70,99.90,1044905,28,20496,-60
2022-02-05 23:37:01,1999.90,999.90,0.70,99.90,1045028,28,20087,-58
2022-02-05 23:37:50,1999.90,999.90,0.70,99.90,1045113,28,20036,-61
2022-02-05 23:38:30,1999.90,999.90,0.60,99.90,1044943,28,20031,-60
2022-02-05 23:39:19,1999.90,999.90,0.60,99.90,1045090,28,20035,-58
2022-02-05 23:39:50,1999.90,999.90,0.60,99.90,1045027,28,20018,-60
2022-02-05 23:40:33,1999.90,999.90,0.50,99.90,1044626,28,20496,-61
2022-02-05 23:41:22,1999.90,999.90,0.50,99.90,1044860,28,20060,-57
2022-02-05 23:42:11,1999.90,999.90,0.50,99.90,1044843,28,20024,-61
2022-02-05 23:42:48,1999.90,999.90,0.40,99.90,1045041,28,20029,-57
2022-02-05 23:43:19,1999.90,999.90,0.40,99.90,1044582,28,20094,-61
2022-02-05 23:43:49,1999.90,999.90,0.30,99.90,1040671,28,20087,-58
2022-02-05 23:44:20,1999.90,999.90,0.30,99.90,1036525,28,20034,-60
2022-02-05 23:44:51,1999.90,999.90,0.40,99.90,1036680,28,20040,-59
2022-02-05 23:45:22,1999.90,999.90,0.40,99.90,1040853,28,20448,-58
2022-02-05 23:46:03,1999.90,999.90,0.40,99.90,1044780,28,20100,-61
2022-02-05 23:46:37,1999.90,999.90,0.40,99.90,1044953,28,20789,-58
2022-02-05 23:47:08,1999.90,999.90,0.40,99.90,1044544,28,20052,-57
2022-02-05 23:47:38,1999.90,999.90,0.40,99.90,1044737,28,20033,-61
2022-02-05 23:48:13,1999.90,999.90,0.50,99.90,1044791,28,20381,-59
2022-02-05 23:48:45,1999.90,999.90,0.50,99.90,1045100,28,20073,-58
2022-02-05 23:49:15,1999.90,999.90,0.50,99.90,1048216,28,20388,-55
2022-02-05 23:49:48,1999.90,999.90,0.40,99.90,1044733,28,20123,-54
2022-02-05 23:50:19,1999.90,999.90,0.40,99.90,1044671,28,20021,-60
2022-02-05 23:50:50,1999.90,999.90,0.40,99.90,1044631,28,20017,-60
2022-02-05 23:51:21,1999.90,999.90,0.40,99.90,1044802,28,20032,-59
2022-02-05 23:51:52,1999.90,999.90,0.40,99.90,1044688,28,20025,-58
2022-02-05 23:52:22,1999.90,999.90,0.40,99.90,1045114,28,20135,-58
2022-02-05 23:52:53,1999.90,999.90,0.40,99.90,1044897,28,20005,-56
2022-02-05 23:53:23,1999.90,999.90,0.40,99.90,1045101,28,20058,-60
2022-02-05 23:53:54,1999.90,999.90,0.40,99.90,1045024,28,20013,-58
2022-02-05 23:54:25,1999.90,999.90,0.40,99.90,1045122,28,20097,-61
2022-02-05 23:54:56,1999.90,999.90,0.40,99.90,1044921,28,20016,-58
2022-02-05 23:55:26,1999.90,999.90,0.40,99.90,1045003,28,20453,-58
2022-02-05 23:55:57,1999.90,999.90,0.40,99.90,1045099,28,20015,-58
2022-02-05 23:56:28,1999.90,999.90,0.40,99.90,1045061,28,20092,-60
2022-02-05 23:57:05,1999.90,999.90,0.40,99.90,1044563,28,20014,-60
2022-02-05 23:57:38,1999.90,999.90,0.40,99.90,1044802,28,20397,-60
2022-02-05 23:58:10,1999.90,999.90,0.40,99.90,1044698,28,20013,-58
2022-02-05 23:58:41,1999.90,999.90,0.40,99.90,1044834,28,20104,-61
2022-02-05 23:59:11,1999.90,999.90,0.40,99.90,1044931,28,20017,-53
2022-02-05 23:59:47,1999.90,999.90,0.40,99.90,1040810,28,20021,-59