2022-02-04 00:00:45,8.73,5.50,5.65,80.71,3187377,27,20265,-85
2022-02-04 00:01:38,7.22,5.43,5.64,80.72,1050875,28,19999,-86
2022-02-04 00:02:26,9.02,5.28,5.66,80.62,1037441,28,20129,-86
2022-02-04 00:03:19,7.15,5.20,5.60,80.68,1030426,28,20053,-86
2022-02-04 00:04:08,10.05,5.65,5.69,80.87,1038307,28,20130,-83
2022-02-04 00:05:03,7.28,5.65,5.73,80.72,1043474,28,20540,-82
2022-02-04 00:05:52,7.47,5.32,5.71,80.35,1035922,28,20045,-81
2022-02-04 00:06:42,8.20,5.72,5.68,80.55,1030128,28,20031,-82
2022-02-04 00:07:27,10.57,5.55,5.67,80.66,1022624,28,20412,-82
2022-02-04 00:08:19,6.70,5.18,5.57,80.67,1020084,29,20048,-85
2022-02-04 00:09:11,9.50,6.20,5.73,80.87,1016077,29,20115,-87
2022-02-04 00:10:03,8.05,5.03,5.68,80.51,1016024,29,20107,-87
2022-02-04 00:12:34,7.38,5.43,5.68,80.51,1013379,29,20203,-85
2022-02-04 00:13:35,7.60,5.40,5.57,80.71,998382,29,20140,-87
2022-02-04 00:14:24,8.00,5.40,5.75,80.40,989326,29,20042,-81
2022-02-04 00:15:27,9.18,5.93,5.68,80.35,970284,30,20033,-82
2022-02-04 00:16:16,8.52,5.70,5.61,80.36,948729,31,20538,-82
2022-02-04 00:17:05,8.18,5.65,5.49,80.81,938676,31,20092,-82
2022-02-04 00:17:57,8.80,6.00,5.60,80.83,913483,32,20060,-84
2022-02-04 00:18:46,7.30,5.50,5.72,80.70,901674,32,20054,-82
2022-02-04 00:19:36,6.95,5.38,5.64,80.75,882681,33,20538,-86
2022-02-04 00:20:29,6.90,5.68,5.41,80.84,883197,33,20067,-85
2022-02-04 00:21:24,8.43,6.15,5.65,80.34,873133,33,20143,-84
2022-02-04 00:22:14,7.30,5.78,5.52,80.90,858767,34,20075,-84
2022-02-04 00:23:06,8.60,6.03,5.63,80.42,834668,35,20087,-84
2022-02-04 00:23:51,7.18,5.45,5.43,81.09,812920,35,20060,-87
2022-02-04 00:24:33,9.38,6.25,5.38,81.17,789968,36,20100,-82
2022-02-04 00:25:17,7.97,5.57,5.47,81.24,774693,37,20068,-83
2022-02-04 00:26:01,8.23,6.00,5.55,80.98,753567,38,20214,-85
2022-02-04 00:26:42,8.63,6.00,5.44,81.21,734414,39,20173,-83
2022-02-04 00:27:22,5.58,5.58,5.58,81.02,712005,40,20168,-87
2022-02-04 00:30:00,7.53,5.70,5.61,80.71,3191773,27,20420,-83
2022-02-04 00:30:36,10.20,7.05,5.48,80.88,1054451,28,19920,-83
2022-02-04 00:31:10,13.93,9.13,5.62,80.90,1043631,28,20663,-80
2022-02-04 00:31:50,14.30,9.35,5.53,80.92,1039097,28,20073,-82
2022-02-04 00:32:23,11.15,6.70,5.48,81.00,1041726,28,20022,-81
2022-02-04 00:32:57,9.50,6.57,5.45,81.48,1030522,28,20023,-80
2022-02-04 00:33:31,9.75,6.65,5.46,81.23,1034047,28,20034,-83
2022-02-04 00:34:06,8.82,6.85,5.39,81.23,1030770,28,20037,-83
2022-02-04 00:34:45,8.13,6.45,5.46,81.43,1032530,28,20089,-81
2022-02-04 00:35:32,8.65,6.63,5.43,81.06,1030705,28,20062,-83
2022-02-04 00:36:14,8.52,6.43,5.43,81.29,1031826,28,20139,-82
2022-02-04 00:36:53,7.70,5.97,5.42,81.19,1024066,29,20075,-83
2022-02-04 00:37:38,8.52,6.35,5.36,81.25,1016740,28,20050,-83
2022-02-04 00:38:36,9.30,6.28,5.42,81.22,1007464,29,20467,-83
2022-02-04 00:39:42,8.90,6.85,5.45,81.33,993851,29,20479,-84
2022-02-04 00:40:18,9.25,6.32,5.37,81.44,974480,30,20379,-82
2022-02-04 00:40:54,12.27,7.38,5.47,81.44,972034,30,20196,-83
2022-02-04 00:41:28,10.00,7.63,5.41,81.32,962538,30,20133,-79
2022-02-04 00:42:09,9.48,7.20,5.45,81.16,967264,30,20438,-84
2022-02-04 00:42:39,5.47,5.47,5.47,81.21,955692,30,20111,-83
2022-02-04 00:43:39,10.32,7.10,5.33,81.25,953120,30,19928,-86
2022-02-04 00:44:26,5.53,5.53,5.53,80.83,938410,30,20069,-84
2022-02-04 00:45:11,9.70,7.30,5.39,81.12,924405,31,19927,-86
2022-02-04 00:46:00,9.90,6.20,5.39,81.38,907521,32,20057,-84
2022-02-04 00:47:03,9.10,6.65,5.30,81.22,886736,33,20148,-83
2022-02-04 00:47:36,9.60,7.10,5.33,81.67,887465,32,20053,-83
2022-02-04 00:48:13,9.30,6.78,5.29,81.37,870349,33,20197,-83
2022-02-04 00:48:55,11.82,7.20,5.42,81.41,858495,33,20072,-83
2022-02-04 00:49:28,10.43,7.40,5.39,81.42,844093,34,20063,-83
2022-02-04 00:50:12,9.85,7.05,5.40,81.42,846826,34,21007,-83
2022-02-04 00:51:07,9.50,7.00,5.34,81.56,816191,35,20070,-83
2022-02-04 00:51:40,8.70,6.80,5.34,81.92,791322,37,20083,-83
2022-02-04 00:52:15,9.85,7.45,5.36,81.63,766600,38,20085,-81
2022-02-04 00:55:36,11.93,7.03,5.27,82.05,3218830,27,20523,-83
2022-02-04 00:56:09,8.55,6.47,5.17,81.95,1057726,28,19924,-84
2022-02-04 00:57:23,9.65,7.35,5.25,81.47,1055107,28,20024,-83
2022-02-04 00:58:33,10.05,7.40,5.16,81.85,1037112,28,20030,-84
2022-02-04 00:59:45,10.18,7.57,5.10,81.84,1050755,28,20051,-86
2022-02-04 01:00:55,11.65,7.78,5.22,81.99,1041615,28,20081,-83
2022-02-04 01:01:55,12.80,7.07,5.37,81.94,1038235,28,20507,-84
2022-02-04 01:05:59,10.98,7.43,5.34,81.35,1042414,28,20049,-85
2022-02-04 01:06:48,12.07,8.35,5.30,81.73,1040083,28,20033,-85
2022-02-04 01:07:19,12.18,8.10,5.21,82.13,1020235,28,20062,-84
2022-02-04 01:08:11,12.95,8.80,5.19,81.96,1017936,29,20044,-86
2022-02-04 01:09:04,11.80,8.20,5.13,82.37,1011901,29,20559,-86
2022-02-04 01:09:55,12.27,8.48,5.23,82.22,995762,29,20132,-86
2022-02-04 01:10:44,12.75,7.53,5.29,81.92,984267,29,20177,-86
2022-02-04 01:11:49,8.15,6.47,5.26,81.95,968954,30,20119,-87
2022-02-04 01:12:28,13.30,7.93,5.31,81.45,947430,31,20045,-87
2022-02-04 01:13:34,13.15,8.93,5.15,81.68,937677,31,20448,-87
2022-02-04 01:14:08,10.77,8.60,5.22,81.69,906229,32,20130,-84
2022-02-04 01:15:05,12.30,8.98,5.09,81.63,900470,32,20190,-86
2022-02-04 01:15:55,11.98,8.52,5.21,81.90,876309,33,20166,-84
2022-02-04 01:16:52,11.95,8.40,5.07,82.29,863272,33,20106,-89
2022-02-04 01:17:41,15.20,10.15,5.01,82.28,832053,34,20071,-86
2022-02-04 01:18:31,11.85,8.75,5.03,82.37,827178,35,20059,-87
2022-02-04 01:19:22,11.32,8.55,4.96,82.38,802608,36,20099,-86
2022-02-04 01:23:25,13.95,9.55,4.75,83.37,1058507,28,20090,-86
2022-02-04 01:24:16,13.45,9.60,4.91,83.25,1048338,28,20032,-84
2022-02-04 01:25:06,14.70,10.20,4.76,83.37,1046588,28,20028,-84
2022-02-04 01:26:00,13.65,10.30,4.94,82.93,1049008,28,20386,-85
2022-02-04 01:26:41,14.68,10.02,4.73,83.49,1047122,28,20057,-85
2022-02-04 01:27:14,12.27,9.63,4.87,83.16,1050175,28,20111,-85
2022-02-04 01:28:21,14.45,9.45,4.80,82.98,1040864,28,20413,-85
2022-02-04 01:28:53,13.57,9.45,4.82,83.31,1015719,29,20048,-86
2022-02-04 01:29:34,14.48,9.68,4.76,83.38,1027046,28,20108,-86
2022-02-04 01:30:17,14.80,9.75,4.89,83.29,1037936,28,20363,-81
2022-02-04 01:30:47,13.55,10.07,4.74,82.94,1015127,29,20048,-82
2022-02-04 01:31:20,17.15,9.82,4.62,83.19,1021179,28,20059,-84
2022-02-04 01:31:52,16.90,11.07,4.68,83.35,1019593,28,20042,-81
2022-02-04 01:32:35,13.95,10.30,4.78,83.64,1005305,29,20053,-82
2022-02-04 01:33:06,13.55,9.95,4.71,83.85,1012599,29,20037,-83
2022-02-04 01:33:37,13.57,10.32,4.55,84.12,1020257,28,20051,-83
2022-02-04 01:34:11,12.48,9.70,4.66,83.60,995849,29,20139,-83
2022-02-04 01:34:41,14.13,10.82,4.67,83.90,978173,30,20045,-84
2022-02-04 01:35:12,19.23,11.15,4.65,84.40,980140,30,20489,-81
2022-02-04 01:35:42,16.90,11.32,4.66,83.85,977859,30,20031,-82
2022-02-04 01:36:14,14.30,10.73,4.65,84.15,952242,30,20090,-81
2022-02-04 01:36:45,14.95,10.55,4.67,84.38,928552,31,20136,-82
2022-02-04 01:37:16,16.92,10.57,4.69,83.99,925153,32,20511,-81
2022-02-04 01:37:50,14.82,10.77,4.68,83.68,921804,31,20043,-83
2022-02-04 01:38:22,14.90,10.35,4.64,84.03,889755,32,20056,-80
2022-02-04 01:38:52,15.60,9.98,4.70,84.02,873615,33,20182,-82
2022-02-04 01:39:23,21.55,11.18,4.70,83.64,859498,34,20053,-81
2022-02-04 01:39:54,15.73,10.00,4.78,83.36,854267,34,20088,-80
2022-02-04 01:40:24,14.73,10.50,4.71,83.15,836115,34,20199,-81
2022-02-04 01:40:56,14.05,10.35,4.72,83.48,804694,35,20066,-82
2022-02-04 01:41:27,15.43,9.95,4.68,83.72,789513,37,20154,-80
2022-02-04 01:41:57,15.60,11.20,4.64,83.54,777104,37,20077,-82
2022-02-04 01:42:28,17.55,11.93,4.70,83.74,753988,38,20068,-82
2022-02-04 01:44:51,15.53,10.63,4.59,83.92,3209343,27,20176,-82
2022-02-04 01:45:22,14.63,10.07,4.55,84.26,1058607,28,19966,-79
2022-02-04 01:45:59,16.40,11.27,4.51,84.29,1044296,28,20052,-81
2022-02-04 01:46:29,14.45,10.98,4.51,84.36,1045301,28,20126,-81
2022-02-04 01:47:00,14.55,10.48,4.46,84.00,1047471,28,20550,-82
2022-02-04 01:47:31,15.27,10.32,4.56,83.99,1049449,28,20024,-79
2022-02-04 01:48:02,15.30,10.98,4.63,83.68,1042918,28,20021,-81
2022-02-04 01:48:33,17.25,11.55,4.62,83.53,1043137,28,20365,-80
2022-02-04 01:49:04,18.42,11.32,4.58,84.01,1036960,28,20144,-82
2022-02-04 01:49:36,19.02,10.57,4.57,83.61,1026555,28,20062,-81
2022-02-04 01:50:10,18.33,11.75,4.52,84.07,1033518,28,20064,-82
2022-02-04 01:50:44,16.70,11.25,4.46,83.69,1032571,28,20469,-83
2022-02-04 01:51:15,16.92,11.00,4.45,84.19,1024947,28,20027,-80
2022-02-04 01:51:46,16.55,11.80,4.51,84.13,1025459,28,20411,-83
2022-02-04 01:52:17,16.92,11.00,4.55,83.79,1031584,28,20041,-83
2022-02-04 01:52:47,14.80,11.00,4.60,83.67,1017999,28,20457,-82
2022-02-04 01:53:21,18.13,11.75,4.57,83.61,1029086,28,20030,-81
2022-02-04 01:53:51,17.88,11.75,4.58,83.30,1014546,29,20039,-81
2022-02-04 01:54:25,16.60,11.93,4.40,83.68,1000069,29,20053,-83
2022-02-04 01:54:59,16.35,11.70,4.38,84.22,1016809,29,20142,-82
2022-02-04 01:55:29,16.48,11.80,4.41,83.78,990174,29,20146,-82
2022-02-04 01:56:05,16.90,12.07,4.37,83.95,974505,30,20532,-83
2022-02-04 01:56:39,16.77,12.02,4.45,83.74,958666,30,20035,-82
2022-02-04 01:57:09,18.33,12.02,4.34,83.62,958594,30,20889,-81
2022-02-04 01:57:40,18.70,12.07,4.44,83.60,943449,30,20053,-81
2022-02-04 01:58:14,18.85,12.63,4.38,83.76,946248,31,20184,-82
2022-02-04 01:58:45,17.05,12.80,4.35,83.97,940176,31,20049,-81
2022-02-04 01:59:18,20.98,13.23,4.38,84.49,925577,31,20078,-83
2022-02-04 01:59:49,17.55,12.73,4.34,84.15,900821,32,20043,-82
2022-02-04 02:00:25,17.55,12.75,4.38,84.47,883089,33,20568,-84
2022-02-04 02:00:56,18.75,13.68,4.34,84.26,867930,33,20178,-84
2022-02-04 02:01:27,16.30,12.38,4.46,84.22,840394,34,20049,-80
2022-02-04 02:01:58,21.20,14.18,4.49,84.37,831047,35,20123,-78
2022-02-04 02:02:28,17.38,13.13,4.48,83.54,823755,35,20116,-81
2022-02-04 02:02:58,18.35,13.85,4.54,83.68,815942,35,20282,-79
2022-02-04 02:03:30,19.38,13.82,4.53,83.52,801214,36,20075,-80
2022-02-04 02:06:08,19.67,13.23,4.68,83.55,3201299,27,20145,-78
2022-02-04 02:07:11,19.83,13.40,4.69,83.06,1054383,28,20038,-78
2022-02-04 02:07:46,17.40,12.82,4.69,83.06,1035048,28,20519,-77
2022-02-04 02:08:19,17.60,12.63,4.77,82.91,1032819,28,20070,-76
2022-02-04 02:08:49,19.52,13.15,4.75,83.08,1037530,28,20030,-78
2022-02-04 02:09:24,16.60,12.77,4.75,83.24,1037415,28,20022,-78
2022-02-04 02:09:59,16.55,12.32,4.70,83.18,1047165,28,20506,-77
2022-02-04 02:10:30,16.02,12.70,4.72,83.29,1037558,28,20061,-79
2022-02-04 02:11:01,16.95,12.50,4.76,82.83,1034202,28,20041,-79
2022-02-04 02:11:31,16.88,12.70,4.71,83.22,1036968,28,20095,-79
2022-02-04 02:12:06,14.73,11.75,4.72,83.33,1028209,28,20031,-77
2022-02-04 02:12:55,15.52,12.30,4.74,82.98,1026097,28,20024,-78
2022-02-04 02:13:45,19.25,13.13,4.86,82.45,1033136,28,20095,-78
2022-02-04 02:14:17,18.77,13.30,4.91,82.74,1016208,28,20228,-78
2022-02-04 02:14:57,16.25,12.38,4.91,82.35,1011127,29,20040,-79
2022-02-04 02:15:39,17.60,13.45,4.97,82.45,1014524,29,20028,-76
2022-02-04 02:16:10,17.40,12.68,5.03,82.14,1003419,29,20150,-79
2022-02-04 02:16:59,18.20,13.48,5.06,81.88,1005828,29,20029,-78
2022-02-04 02:17:48,18.15,12.77,4.99,82.39,998630,29,20445,-78
2022-02-04 02:18:37,13.65,9.65,5.04,82.07,970556,30,20054,-77
2022-02-04 02:19:26,15.37,10.63,5.03,82.04,968139,30,20173,-78
2022-02-04 02:20:16,12.52,9.60,5.03,81.80,947698,30,20310,-76
2022-02-04 02:21:05,13.50,9.95,4.98,82.55,934576,31,20096,-76
2022-02-04 02:21:54,17.80,12.02,4.99,82.21,919387,32,20048,-76
2022-02-04 02:22:45,17.15,11.50,5.12,81.89,897390,32,20539,-77
2022-02-04 02:23:34,14.82,11.30,5.09,81.72,886537,33,20379,-78
2022-02-04 02:24:24,17.77,12.52,5.15,81.80,865389,33,20133,-78
2022-02-04 02:25:13,16.35,11.88,5.13,81.49,834599,35,20120,-78
2022-02-04 02:28:19,17.30,12.20,5.08,81.68,3198227,27,20328,-77
2022-02-04 02:29:08,14.63,10.88,5.07,81.74,1056666,28,19911,-79
2022-02-04 02:29:58,14.95,11.57,5.04,81.66,1047241,28,20082,-77
2022-02-04 02:30:47,5.17,5.17,5.17,81.64,1041001,28,20025,-78
2022-02-04 02:31:37,16.88,11.65,5.17,81.22,1041751,28,20258,-78
2022-02-04 02:32:29,11.95,9.45,5.19,81.44,1033443,28,20026,-79
2022-02-04 02:33:12,13.95,11.25,5.10,81.22,1035609,28,20041,-78
2022-02-04 02:33:51,15.90,12.15,5.09,81.69,1030967,28,20034,-79
2022-02-04 02:34:40,11.70,9.23,5.15,81.54,1026030,28,20037,-77
2022-02-04 02:35:29,15.63,11.90,5.17,81.07,1018228,29,20031,-80
2022-02-04 02:36:09,15.43,11.70,5.10,80.84,1023558,28,20055,-79
2022-02-04 02:36:39,14.90,11.60,5.03,81.23,1022093,28,20086,-76
2022-02-04 02:37:16,15.23,10.43,5.03,81.38,1017155,29,20132,-78
2022-02-04 02:38:05,14.57,11.85,5.13,81.38,1000156,29,20481,-78
2022-02-04 02:38:54,11.57,8.73,5.14,80.75,998883,29,20482,-78
2022-02-04 02:39:43,11.98,9.15,5.16,80.74,981801,30,20680,-78
2022-02-04 02:40:32,16.37,11.27,5.21,80.51,976141,29,20570,-80
2022-02-04 02:41:21,12.15,10.38,5.19,80.96,962607,30,20294,-79
2022-02-04 02:42:01,14.38,10.77,5.20,81.33,960719,30,20046,-78
2022-02-04 02:42:31,15.10,11.48,5.21,80.39,944929,31,20132,-79
2022-02-04 02:43:26,14.43,11.02,5.08,80.27,929213,31,20031,-79
2022-02-04 02:44:16,15.70,11.18,5.18,80.32,932558,31,20408,-78
2022-02-04 02:45:00,14.93,11.18,5.16,80.57,929399,31,20038,-79
2022-02-04 02:45:49,15.13,11.40,5.24,80.29,915941,31,20048,-77
2022-02-04 02:46:45,16.20,11.15,5.21,80.32,910927,32,20050,-78
2022-02-04 02:47:29,12.70,10.25,5.25,80.02,877540,33,20186,-79
2022-02-04 02:50:03,15.97,11.50,5.33,79.54,3196706,27,20416,-77
2022-02-04 02:50:33,13.82,10.60,5.22,79.73,1053944,28,19984,-80
2022-02-04 02:51:37,15.55,11.68,5.23,79.67,1043882,28,20031,-78
2022-02-04 02:52:20,16.02,11.40,5.20,80.15,1039136,28,20475,-79
2022-02-04 02:53:09,12.75,10.52,5.15,80.31,1036562,28,20326,-79
2022-02-04 02:53:40,14.52,11.20,5.09,80.23,1042037,28,20025,-78
2022-02-04 02:54:25,13.52,10.65,5.03,81.08,1043158,28,20032,-80
2022-02-04 02:55:14,13.48,11.07,5.04,80.73,1042242,28,20022,-80
2022-02-04 02:55:45,14.93,11.50,5.06,80.76,1033759,28,20030,-78
2022-02-04 02:56:21,17.67,11.77,5.06,80.78,1040082,28,20017,-79
2022-02-04 02:56:58,14.60,11.77,5.05,80.84,1032205,28,20023,-79
2022-02-04 02:57:58,14.18,10.98,5.06,80.24,1024115,28,20031,-79
2022-02-04 02:58:31,15.70,11.48,5.05,80.24,1022630,28,20111,-79
2022-02-04 02:59:10,17.40,12.23,5.09,80.33,1021985,28,20051,-79
2022-02-04 03:00:07,14.52,11.38,4.98,80.29,1014605,29,20490,-79
2022-02-04 03:00:57,14.40,11.10,5.05,80.29,1005537,29,20030,-78
2022-02-04 03:01:28,13.52,9.98,4.98,80.26,1006185,29,20037,-79
2022-02-04 03:01:59,15.52,11.43,5.02,80.14,1004702,29,20030,-79
2022-02-04 03:02:29,15.48,11.90,4.96,80.25,981038,29,20043,-78
2022-02-04 03:03:06,14.43,11.20,5.00,80.25,973185,30,20040,-78
2022-02-04 03:03:37,14.48,11.45,5.04,80.12,964170,30,20491,-80
2022-02-04 03:04:11,15.43,11.48,4.93,80.39,949751,30,20045,-78
2022-02-04 03:04:42,15.40,11.73,5.03,80.24,919289,31,20044,-77
2022-02-04 03:05:12,14.10,11.45,4.87,80.29,915333,32,20045,-78
2022-02-04 03:05:43,13.38,11.38,4.84,80.29,904811,32,20046,-77
2022-02-04 03:06:13,15.90,11.52,5.01,80.19,896924,32,20271,-79
2022-02-04 03:06:45,14.40,10.93,4.99,80.32,903212,32,20364,-77
2022-02-04 03:07:16,13.93,11.13,4.87,80.43,909799,32,20601,-78
2022-02-04 03:07:46,15.02,11.73,4.98,80.47,904390,32,20054,-78
2022-02-04 03:08:17,14.95,11.52,4.92,80.29,880448,33,20235,-78
2022-02-04 03:10:32,15.03,11.97,4.95,80.10,3200136,27,20232,-78
2022-02-04 03:11:02,16.55,11.77,4.91,80.74,1053669,28,19955,-77
2022-02-04 03:11:33,20.92,11.23,4.96,80.43,1045514,28,20021,-79
2022-02-04 03:12:04,17.42,12.00,4.89,80.43,1047868,28,20060,-79
2022-02-04 03:12:36,14.85,11.40,4.85,80.76,1047011,28,20100,-79
2022-02-04 03:13:07,14.75,11.60,4.91,80.55,1047492,28,20511,-79
2022-02-04 03:13:38,16.23,12.25,4.84,80.56,1037874,28,20020,-78
2022-02-04 03:14:09,14.20,11.65,4.91,80.03,1045898,28,20115,-78
2022-02-04 03:14:39,14.52,11.35,4.91,79.77,1039117,28,20025,-77
2022-02-04 03:15:10,14.38,11.20,4.91,80.14,1038936,28,20481,-80
2022-02-04 03:15:41,15.18,11.68,4.87,80.37,1038265,28,20105,-77
2022-02-04 03:16:16,14.55,11.88,4.91,80.29,1035206,28,20434,-79
2022-02-04 03:16:47,14.38,11.60,4.94,80.38,1026376,28,20082,-79
2022-02-04 03:17:17,14.70,12.23,4.96,79.86,1021739,28,20499,-77
2022-02-04 03:17:57,15.55,12.13,4.99,79.87,1019255,29,20035,-78
2022-02-04 03:18:31,14.38,11.60,4.92,80.33,1034761,28,20021,-77
2022-02-04 03:19:04,15.27,11.77,4.92,79.66,1011048,28,20045,-77
2022-02-04 03:19:35,15.90,12.40,4.97,79.65,1010083,29,20025,-78
2022-02-04 03:20:10,17.65,12.70,5.00,80.07,1023397,28,20630,-79
2022-02-04 03:20:47,14.07,11.43,4.98,80.05,1018287,28,20036,-77
2022-02-04 03:21:31,13.38,10.93,4.89,79.91,1004433,29,20029,-77
2022-02-04 03:22:08,15.15,11.45,4.85,80.00,995299,29,20090,-77
2022-02-04 03:22:40,14.50,11.52,4.74,80.20,998506,29,20102,-78
2022-02-04 03:23:10,15.05,12.00,4.82,80.25,987094,29,20058,-78
2022-02-04 03:23:44,13.93,11.35,4.77,80.52,974145,30,20101,-78
2022-02-04 03:24:19,14.98,12.27,4.82,80.02,975782,30,20047,-79
2022-02-04 03:24:57,15.68,11.70,4.85,79.92,949116,31,20733,-78
2022-02-04 03:25:27,16.80,11.73,4.75,80.50,936203,31,20077,-78
2022-02-04 03:26:06,16.23,11.90,4.71,80.59,924053,31,20524,-78
2022-02-04 03:26:37,14.48,12.35,4.64,80.63,895477,32,20120,-78
2022-02-04 03:27:11,14.77,11.90,4.65,80.84,883375,33,20113,-78
2022-02-04 03:27:54,16.67,12.05,4.72,80.26,875293,33,20611,-79
2022-02-04 03:28:28,15.95,11.70,4.73,80.08,872839,33,20115,-78
2022-02-04 03:28:58,14.65,12.45,4.71,80.59,877867,33,20130,-79
2022-02-04 03:29:36,15.48,11.73,4.58,80.55,871106,33,20144,-78
2022-02-04 03:30:18,14.25,10.93,4.67,80.61,856486,34,20057,-80
2022-02-04 03:33:28,14.83,11.63,4.63,80.25,3173743,27,20398,-76
2022-02-04 03:33:59,16.38,12.27,4.59,80.77,1045592,28,20000,-78
2022-02-04 03:34:30,14.68,11.50,4.53,80.86,1030829,28,20063,-78
2022-02-04 03:35:00,18.13,12.07,4.54,81.04,1036310,28,20452,-79
2022-02-04 03:35:32,14.98,12.05,4.55,80.60,1043450,28,20049,-78
2022-02-04 03:36:03,15.73,11.95,4.56,80.64,1041247,28,20032,-77
2022-02-04 03:36:34,14.52,12.00,4.50,80.79,1044987,28,20033,-78
2022-02-04 03:37:05,16.17,12.13,4.48,80.99,1040865,28,20021,-77
2022-02-04 03:37:35,16.42,11.88,4.44,81.20,1026126,28,20034,-77
2022-02-04 03:38:06,16.63,12.07,4.48,81.03,1029523,28,20134,-78
2022-02-04 03:38:37,16.73,12.80,4.56,80.78,1028572,28,20037,-78
2022-02-04 03:39:07,16.13,12.63,4.58,80.76,1020794,28,20127,-76
2022-02-04 03:39:37,15.82,12.50,4.57,80.59,1030151,28,20031,-78
2022-02-04 03:40:08,15.70,12.15,4.58,80.61,1031071,28,20098,-77
2022-02-04 03:40:39,18.70,12.10,4.52,80.58,1024629,28,20019,-77
2022-02-04 03:41:11,16.95,12.65,4.54,80.61,1030312,28,20032,-78
2022-02-04 03:41:42,19.33,14.15,4.45,80.97,1023780,28,20118,-78
2022-02-04 03:42:12,17.50,13.30,4.41,81.00,1019408,29,20019,-77
2022-02-04 03:42:46,19.33,13.40,4.46,81.09,1015328,29,20088,-78
2022-02-04 03:43:17,17.00,13.68,4.43,81.23,1012811,29,20052,-78
2022-02-04 03:43:47,18.48,13.63,4.40,81.27,1006814,29,20522,-77
2022-02-04 03:44:18,17.65,13.60,4.41,80.87,1002387,29,20069,-78
2022-02-04 03:44:48,17.95,13.57,4.41,81.20,994241,29,20030,-77
2022-02-04 03:45:20,16.20,13.27,4.33,81.44,978793,29,20559,-77
2022-02-04 03:45:52,19.00,13.77,4.31,81.01,973343,30,20030,-79
2022-02-04 03:46:22,15.98,12.77,4.26,81.62,972598,30,20774,-77
2022-02-04 03:46:53,18.40,13.80,4.27,82.21,963003,30,20046,-77
2022-02-04 03:47:23,21.60,14.27,4.17,82.01,956729,30,20080,-77
2022-02-04 03:47:54,17.25,13.15,4.23,82.09,945595,30,20069,-77
2022-02-04 03:48:24,19.15,13.07,4.20,82.49,928644,31,20039,-78
2022-02-04 03:48:55,17.58,13.40,4.20,82.09,926197,31,20461,-78
2022-02-04 03:49:25,17.10,13.35,4.19,82.04,914534,31,20055,-78
2022-02-04 03:49:56,18.92,14.07,4.20,82.26,902951,32,20034,-78
2022-02-04 03:50:27,18.10,13.68,4.16,82.52,887170,33,20115,-78
2022-02-04 03:50:58,17.67,13.38,4.17,82.02,884465,33,20056,-79
2022-02-04 03:51:28,17.90,14.07,4.16,82.16,871954,33,20526,-78
2022-02-04 03:51:59,18.45,13.70,4.23,82.62,846790,34,21871,-79
2022-02-04 03:52:29,22.63,15.43,4.09,82.98,820958,35,20071,-78
2022-02-04 03:54:52,18.03,13.70,4.28,82.17,3197513,27,20341,-76
2022-02-04 03:55:23,19.13,12.18,4.30,81.61,1050704,28,20006,-79
2022-02-04 03:55:53,18.17,13.70,4.27,81.61,1042140,28,20116,-78
2022-02-04 03:56:24,18.45,13.60,4.25,82.07,1044617,28,20025,-78
2022-02-04 03:56:54,21.38,14.13,4.25,81.94,1042247,28,20116,-78
2022-02-04 03:57:25,17.25,12.40,4.26,82.03,1040747,28,20120,-78
2022-02-04 03:57:55,19.50,13.57,4.14,82.19,1037803,28,20037,-77
2022-02-04 03:58:27,18.20,13.77,4.16,82.33,1041311,28,20037,-78
2022-02-04 03:58:57,22.05,13.77,4.20,82.54,1043320,28,20108,-77
2022-02-04 03:59:28,17.98,13.90,4.22,81.87,1045615,28,20119,-77
2022-02-04 03:59:58,19.33,13.65,4.29,81.90,1031172,28,20088,-78
2022-02-04 04:00:29,17.90,12.32,4.33,81.78,1031611,28,20430,-78
2022-02-04 04:00:59,20.30,14.90,4.34,81.44,1027305,28,20019,-77
2022-02-04 04:01:30,18.85,13.98,4.32,81.72,1032783,28,20038,-77
2022-02-04 04:02:00,17.92,14.35,4.28,81.93,1028556,28,20105,-76
2022-02-04 04:02:31,17.35,13.30,4.30,81.43,1025704,28,20370,-77
2022-02-04 04:03:01,17.33,13.63,4.36,81.53,1028919,28,20030,-77
2022-02-04 04:03:32,18.80,13.38,4.31,81.90,1019848,28,20050,-78
2022-02-04 04:04:03,18.27,13.57,4.26,81.75,1027261,28,20034,-77
2022-02-04 04:04:35,18.50,13.35,4.37,81.52,1024049,28,20475,-78
2022-02-04 04:05:05,18.85,13.93,4.33,81.50,1023707,28,20031,-80
2022-02-04 04:05:41,18.73,14.15,4.37,82.18,1008086,29,20051,-78
2022-02-04 04:06:13,18.23,13.20,4.43,81.84,1008769,29,20042,-78
2022-02-04 04:06:44,18.00,13.40,4.44,81.70,995823,29,20038,-75
2022-02-04 04:07:14,19.95,13.70,4.32,81.44,989961,29,20119,-79
2022-02-04 04:07:48,16.30,13.13,4.22,82.02,984125,29,20186,-78
2022-02-04 04:08:19,18.88,13.75,4.27,82.15,977489,30,20029,-77
2022-02-04 04:08:53,19.92,14.25,4.28,82.44,980259,30,20040,-77
2022-02-04 04:09:23,18.38,13.55,4.30,81.87,953952,30,20177,-76
2022-02-04 04:10:01,22.23,13.57,4.38,82.20,938262,31,20481,-76
2022-02-04 04:10:38,17.17,13.20,4.37,82.07,923125,31,20474,-76
2022-02-04 04:11:11,17.63,13.75,4.27,82.15,915228,32,20041,-77
2022-02-04 04:11:46,20.63,14.10,4.27,82.53,909859,32,20079,-78
2022-02-04 04:12:17,18.75,13.88,4.23,82.63,901140,32,20161,-79
2022-02-04 04:12:48,21.48,15.15,4.15,82.58,902176,32,20470,-77
2022-02-04 04:13:19,21.85,14.63,4.11,82.87,884199,32,20056,-77
2022-02-04 04:13:50,21.00,14.75,4.06,83.14,859782,33,20049,-77
2022-02-04 04:14:20,22.73,15.35,4.06,83.15,838551,34,20074,-78
2022-02-04 04:17:42,21.03,14.10,4.07,83.16,3200092,27,20600,-78
2022-02-04 04:18:13,19.88,13.70,4.00,83.67,1055760,28,19919,-79
2022-02-04 04:18:43,22.50,15.02,3.98,83.99,1046958,28,20009,-78
2022-02-04 04:19:14,20.88,14.30,4.08,83.48,1044166,28,20047,-78
2022-02-04 04:19:45,22.85,15.52,4.10,83.34,1038814,28,20034,-76
2022-02-04 04:20:21,21.27,14.75,4.05,84.13,1036471,28,20385,-77
2022-02-04 04:20:51,22.55,15.25,4.02,84.00,1045287,28,20422,-77
2022-02-04 04:21:22,23.38,15.98,4.00,83.78,1049065,28,20086,-77
2022-02-04 04:21:52,28.42,16.50,4.03,83.43,1042317,28,20115,-76
2022-02-04 04:22:23,22.23,14.80,3.99,84.04,1050741,28,20016,-77
2022-02-04 04:22:54,22.42,14.50,4.02,83.44,1050561,28,20090,-77
2022-02-04 04:23:25,20.70,13.93,3.98,83.93,1038890,28,20032,-77
2022-02-04 04:23:55,22.98,15.52,3.95,84.01,1033082,28,20037,-77
2022-02-04 04:24:26,22.17,16.52,4.02,84.09,1025090,28,20031,-76
2022-02-04 04:24:56,24.00,15.27,4.08,83.44,1022995,28,20095,-75
2022-02-04 04:25:27,26.00,15.13,4.11,83.41,1040095,28,20129,-77
2022-02-04 04:25:57,22.58,15.27,4.04,83.41,1033952,28,20141,-77
2022-02-04 04:26:28,22.50,15.85,4.02,84.08,1030653,28,20038,-77
2022-02-04 04:26:58,23.92,16.20,3.99,84.27,1031069,28,20491,-78
2022-02-04 04:27:29,22.70,15.32,3.89,84.07,1034131,28,20037,-77
2022-02-04 04:28:00,20.15,14.35,4.00,83.95,1032735,28,20121,-77
2022-02-04 04:28:30,23.92,15.45,4.05,84.03,1034765,28,20026,-77
2022-02-04 04:29:01,21.38,15.38,4.02,83.65,1028364,28,20037,-77
2022-02-04 04:29:31,21.65,15.00,4.07,84.01,1014668,29,20509,-77
2022-02-04 04:30:03,21.27,15.18,4.12,83.86,993004,29,20030,-77
2022-02-04 04:30:33,24.15,15.90,4.15,83.52,977810,30,20126,-77
2022-02-04 04:31:04,23.02,16.67,4.18,83.31,966834,30,20482,-78
2022-02-04 04:31:34,23.55,15.75,4.14,83.14,958859,30,20037,-77
2022-02-04 04:32:05,22.40,16.17,4.19,83.29,948453,30,20028,-76
2022-02-04 04:32:36,21.40,15.20,4.07,83.30,949905,30,20079,-77
2022-02-04 04:33:06,21.15,14.65,4.14,83.82,931863,31,20053,-77
2022-02-04 04:33:37,23.13,15.65,4.11,83.12,918690,32,20582,-79
2022-02-04 04:34:07,22.13,15.93,4.03,83.49,904053,32,20098,-79
2022-02-04 04:34:38,22.05,16.13,4.00,83.99,887743,33,25133,-78
2022-02-04 04:35:11,24.00,16.38,4.02,84.03,888014,32,20066,-79
2022-02-04 04:35:44,21.27,15.48,4.12,83.55,882825,33,20094,-79
2022-02-04 04:38:03,22.93,16.47,4.10,83.43,3198114,27,20145,-77
2022-02-04 04:38:46,21.80,14.50,4.10,84.23,1054981,28,19912,-78
2022-02-04 04:39:23,23.08,16.08,4.00,83.89,1041879,28,20013,-77
2022-02-04 04:40:20,23.48,15.38,4.02,83.51,1045988,28,20032,-78
2022-02-04 04:40:53,22.92,15.93,4.02,83.90,1041237,28,20120,-78
2022-02-04 04:41:45,22.20,14.85,3.94,84.24,1040836,28,20057,-79
2022-02-04 04:42:19,23.23,15.18,4.06,83.37,1036432,28,20066,-77
2022-02-04 04:43:02,25.50,16.30,4.10,84.11,1040598,28,20033,-79
2022-02-04 04:43:35,24.42,15.77,4.20,83.12,1045783,28,20045,-77
2022-02-04 04:44:06,22.85,15.98,4.11,83.91,1034033,28,20038,-77
2022-02-04 04:44:56,21.98,15.50,4.09,83.53,1030927,28,20026,-78
2022-02-04 04:45:36,22.30,15.13,4.08,83.11,1028297,28,20066,-78
2022-02-04 04:46:38,17.30,12.82,4.16,83.26,1028122,28,20043,-78
2022-02-04 04:47:27,22.63,15.18,4.06,83.33,1024747,28,20027,-79
2022-02-04 04:48:16,21.13,14.82,4.06,83.67,1005489,29,20117,-79
2022-02-04 04:49:06,21.33,15.18,4.18,83.49,985223,29,20139,-78
2022-02-04 04:49:51,22.23,16.13,4.28,83.18,983092,29,20040,-78
2022-02-04 04:50:40,22.42,14.75,4.26,82.58,978895,30,20178,-79
2022-02-04 04:51:29,23.38,15.27,4.25,82.79,971654,30,20041,-77
2022-02-04 04:52:18,19.70,13.90,4.20,82.91,973265,30,20159,-79
2022-02-04 04:53:08,22.65,15.13,4.13,83.34,949073,31,20084,-79
2022-02-04 04:53:57,23.52,15.52,4.19,82.43,932411,31,20088,-78
2022-02-04 04:54:46,20.77,14.38,4.22,82.55,930477,31,20052,-78
2022-02-04 04:55:35,20.10,14.57,4.13,82.90,904646,32,20134,-79
2022-02-04 04:56:24,22.13,14.82,4.23,82.96,893552,32,20057,-79
2022-02-04 04:57:13,20.25,14.55,4.30,82.39,874157,33,20476,-78
2022-02-04 04:58:02,22.13,14.10,4.26,82.13,870039,33,20549,-79
2022-02-04 04:58:51,21.15,13.88,4.16,82.81,863425,34,20052,-80
2022-02-04 04:59:41,26.70,15.38,4.16,82.46,837189,34,20106,-78
2022-02-04 05:02:24,22.17,14.90,4.14,82.01,3195895,27,20599,-79
2022-02-04 05:03:13,22.40,14.65,4.13,82.50,1052316,28,19935,-79
2022-02-04 05:04:02,21.75,14.35,4.12,82.64,1038409,28,20041,-80
2022-02-04 05:04:51,23.63,14.82,4.13,82.63,1039359,28,20057,-79
2022-02-04 05:05:43,22.60,15.57,4.12,82.51,1042421,28,20119,-77
2022-02-04 05:06:32,22.48,15.70,4.05,82.77,1042909,28,20080,-79
2022-02-04 05:07:21,23.10,14.65,4.02,82.48,1043445,28,20101,-77
2022-02-04 05:08:10,22.40,15.32,4.05,82.92,1032124,28,20309,-78
2022-02-04 05:08:59,23.70,15.70,4.00,82.86,1036834,28,20048,-77
2022-02-04 05:09:48,23.42,15.43,3.93,82.83,1027985,28,20515,-76
2022-02-04 05:10:37,23.90,15.93,3.90,83.26,1024099,28,20538,-78
2022-02-04 05:11:26,22.52,15.27,3.86,83.32,1015778,29,20838,-77
2022-02-04 05:12:15,27.33,16.85,3.81,83.33,1016615,29,20530,-78
2022-02-04 05:13:04,24.80,15.63,3.81,83.32,1015347,28,20491,-78
2022-02-04 05:13:54,20.73,12.60,3.78,83.62,1002640,29,20298,-76
2022-02-04 05:14:43,25.83,15.60,3.86,83.51,979117,29,20060,-76
2022-02-04 05:15:32,19.73,13.95,3.83,83.29,958590,30,20567,-78
2022-02-04 05:16:21,21.95,15.57,3.88,83.01,949665,30,20094,-76
2022-02-04 05:17:10,17.90,12.60,3.80,83.51,944870,31,20056,-78
2022-02-04 05:17:59,20.73,12.80,3.80,83.47,923312,31,20115,-78
2022-02-04 05:18:48,16.98,12.55,3.81,83.53,900609,32,20851,-76
2022-02-04 05:19:40,26.70,15.55,3.80,83.21,894106,32,20056,-78
2022-02-04 05:20:29,25.10,15.85,3.86,83.30,879580,33,20514,-77
2022-02-04 05:21:18,24.02,15.30,3.88,83.09,864862,34,20150,-77
2022-02-04 05:22:08,21.38,14.48,3.75,83.11,850921,34,20069,-79
2022-02-04 05:24:41,25.23,15.90,3.83,83.12,3188081,27,20357,-78
2022-02-04 05:25:30,24.27,16.08,3.79,83.09,1055027,28,20007,-76
2022-02-04 05:26:19,19.58,11.93,3.77,82.94,1057679,27,20098,-78
2022-02-04 05:27:01,24.70,15.93,3.77,83.46,1054265,28,20553,-77
2022-02-04 05:27:58,25.05,15.73,3.71,83.42,1048965,28,20112,-79
2022-02-04 05:28:42,24.80,16.40,3.68,83.30,1039784,28,20163,-79
2022-02-04 05:29:15,25.70,16.83,3.64,83.70,1040052,28,20030,-79
2022-02-04 05:29:45,23.05,16.02,3.69,84.16,1035076,28,20070,-78
2022-02-04 05:30:16,24.08,15.82,3.67,83.60,1033327,28,20023,-77
2022-02-04 05:30:46,25.33,16.48,3.74,83.24,1037025,28,20034,-78
2022-02-04 05:31:17,25.13,16.17,3.72,83.46,1021007,28,20065,-79
2022-02-04 05:31:50,23.25,15.90,3.72,83.20,1019626,28,20019,-79
2022-02-04 05:32:21,22.17,16.75,3.76,82.76,1013489,28,20472,-78
2022-02-04 05:32:51,23.80,15.48,3.69,83.12,1022933,28,20038,-80
2022-02-04 05:33:21,22.55,15.90,3.66,83.51,1007871,29,20037,-79
2022-02-04 05:33:52,24.98,16.30,3.68,82.90,998282,29,20391,-79
2022-02-04 05:34:22,26.45,16.98,3.77,82.81,995816,29,20046,-80
2022-02-04 05:34:53,23.25,15.95,3.71,82.86,983539,30,20032,-78
2022-02-04 05:35:23,28.20,16.92,3.68,83.25,979412,30,20078,-78
2022-02-04 05:35:54,24.02,16.48,3.59,83.28,966938,30,20045,-79
2022-02-04 05:36:25,24.17,15.93,3.55,83.92,953745,30,20099,-78
2022-02-04 05:37:07,27.23,18.00,3.56,83.58,954266,30,20110,-78
2022-02-04 05:37:42,23.23,16.33,3.54,83.85,940472,31,20055,-80
2022-02-04 05:38:14,25.65,16.88,3.55,83.51,933551,31,20090,-80
2022-02-04 05:38:45,24.23,16.33,3.59,83.29,924491,31,20067,-78
2022-02-04 05:39:23,26.63,16.27,3.53,83.52,916306,31,20037,-79
2022-02-04 05:40:00,24.50,16.98,3.55,83.07,903041,32,20046,-77
2022-02-04 05:40:38,23.58,16.70,3.57,83.19,888438,33,20045,-78
2022-02-04 05:41:14,24.75,16.92,3.57,83.57,876793,33,20072,-80
2022-02-04 05:41:48,28.35,17.00,3.55,83.35,869791,33,20140,-80
2022-02-04 05:42:24,24.25,16.40,3.49,83.47,848361,34,20137,-80
2022-02-04 05:43:03,24.27,16.10,3.53,83.61,820593,35,20063,-80
2022-02-04 05:45:36,23.73,15.77,3.61,83.24,3197291,27,20420,-80
2022-02-04 05:46:14,28.25,16.52,3.57,83.23,1049236,28,19967,-79
2022-02-04 05:46:56,24.77,16.45,3.44,83.69,1046852,28,20056,-79
2022-02-04 05:47:28,30.10,16.88,3.37,83.89,1042293,28,20115,-78
2022-02-04 05:48:03,29.33,18.13,3.39,83.56,1043201,28,20096,-80
2022-02-04 05:48:36,25.25,16.98,3.35,83.71,1046806,28,20146,-79
2022-02-04 05:49:09,26.48,16.75,3.44,83.95,1046672,28,20411,-79
2022-02-04 05:49:45,26.00,17.70,3.35,84.26,1039229,28,20058,-77
2022-02-04 05:50:34,28.42,16.90,3.30,84.04,1035799,28,20110,-79
2022-02-04 05:51:24,28.50,17.60,3.34,84.06,1036342,28,20040,-79
2022-02-04 05:52:12,27.47,18.07,3.37,83.62,1039991,28,20041,-79
2022-02-04 05:53:05,27.35,18.23,3.33,83.65,1037620,28,20317,-80
2022-02-04 05:53:47,25.58,17.50,3.41,83.73,1017037,28,20047,-79
2022-02-04 05:54:44,31.63,18.95,3.44,83.62,1020987,28,20064,-79
2022-02-04 05:55:37,30.20,19.10,3.34,83.66,1018330,28,20440,-79
2022-02-04 05:56:34,30.38,18.30,3.24,84.01,1009989,29,20500,-79
2022-02-04 05:57:14,27.02,17.55,3.37,84.11,990318,29,20043,-77
2022-02-04 05:58:05,3.36,3.36,3.36,83.88,979002,29,20035,-79
2022-02-04 05:58:47,30.48,18.00,3.40,84.01,957878,30,20293,-79
2022-02-04 05:59:50,30.45,18.70,3.34,84.44,949617,31,20424,-80
2022-02-04 06:00:23,27.50,17.65,3.29,84.40,917521,31,20079,-78
2022-02-04 06:01:00,29.65,18.55,3.31,84.39,914193,32,20040,-78
2022-02-04 06:01:42,29.92,18.15,3.31,84.56,902665,32,21146,-78
2022-02-04 06:02:15,23.27,16.58,3.31,84.00,865503,33,20060,-78
2022-02-04 06:03:04,30.17,18.88,3.32,84.10,858767,34,20169,-77
2022-02-04 06:03:48,20.07,13.83,3.26,84.58,834221,35,20064,-79
2022-02-04 06:06:17,28.67,16.83,3.35,83.50,3198178,27,20333,-78
2022-02-04 06:06:54,24.45,16.08,3.31,84.15,1049165,28,20094,-78
2022-02-04 06:07:38,28.15,17.27,3.21,84.08,1045444,28,20490,-77
2022-02-04 06:08:14,25.13,16.42,3.30,84.40,1048917,28,20040,-79
2022-02-04 06:08:50,22.75,16.55,3.22,84.73,1046652,28,20065,-77
2022-02-04 06:09:39,29.77,17.70,3.11,84.62,1049320,28,20055,-79
2022-02-04 06:10:28,26.70,17.15,3.06,85.10,1042713,28,20053,-78
2022-02-04 06:11:16,29.08,16.88,3.11,84.80,1034892,28,20030,-78
2022-02-04 06:12:16,25.60,16.75,3.25,84.36,1032940,28,20058,-77
2022-02-04 06:13:05,24.77,16.77,3.14,84.54,1024191,28,20039,-78
2022-02-04 06:13:38,28.70,18.13,3.15,85.21,1024974,28,20046,-76
2022-02-04 06:14:11,24.67,16.20,3.21,84.43,1026087,28,20190,-77
2022-02-04 06:14:53,23.85,16.40,3.20,84.54,1025288,28,20051,-82
2022-02-04 06:15:27,23.92,16.35,3.13,84.93,1010411,29,20507,-78
2022-02-04 06:16:09,28.15,18.05,3.18,85.11,1002992,29,20102,-77
2022-02-04 06:16:58,26.27,17.40,3.19,84.30,1002796,29,20453,-78
2022-02-04 06:17:47,20.65,13.52,3.21,84.30,997843,29,20042,-79
2022-02-04 06:18:50,25.23,16.27,3.30,84.08,999926,29,20034,-79
2022-02-04 06:19:39,28.88,17.05,3.28,84.07,970978,30,20293,-79
2022-02-04 06:20:28,20.67,13.00,3.25,84.34,954907,30,20495,-77
2022-02-04 06:21:17,25.17,16.42,3.25,84.46,940347,31,20162,-78
2022-02-04 06:22:19,22.52,13.88,3.28,84.22,938495,31,20157,-77
2022-02-04 06:22:51,26.15,16.85,3.32,84.20,916479,32,20081,-78
2022-02-04 06:23:21,27.67,16.70,3.32,84.08,906198,32,20686,-78
2022-02-04 06:23:52,26.92,16.35,3.26,84.08,894279,32,20072,-79
2022-02-04 06:24:22,23.38,15.68,3.19,85.27,869674,33,20091,-77
2022-02-04 06:24:54,28.55,18.40,3.14,84.87,856366,33,20065,-78
2022-02-04 06:25:24,27.50,17.65,3.27,84.77,844973,34,20047,-78
2022-02-04 06:27:43,28.10,17.47,3.38,84.42,3192735,27,20452,-77
2022-02-04 06:28:15,26.30,17.25,3.40,84.37,1049053,28,20003,-78
2022-02-04 06:28:46,26.88,16.25,3.39,84.14,1038235,28,20029,-78
2022-02-04 06:29:16,28.52,17.75,3.42,84.50,1047594,28,20028,-77
2022-02-04 06:29:51,23.10,16.20,3.42,84.37,1043909,28,20404,-78
2022-02-04 06:30:21,24.65,16.92,3.44,84.43,1039565,28,20097,-76
2022-02-04 06:30:52,25.30,15.75,3.43,83.80,1035943,28,20020,-75
2022-02-04 06:31:23,25.13,16.90,3.48,84.04,1041235,28,20489,-77
2022-02-04 06:31:53,27.05,17.27,3.56,83.89,1033904,28,20092,-78
2022-02-04 06:32:24,26.52,17.05,3.57,83.47,1032906,28,20424,-78
2022-02-04 06:32:54,23.33,16.52,3.55,83.63,1034943,28,20062,-76
2022-02-04 06:33:26,27.48,15.68,3.60,83.52,1032052,28,20123,-76
2022-02-04 06:33:57,25.48,16.42,3.52,83.71,1025579,28,20079,-77
2022-02-04 06:34:28,24.10,15.85,3.42,83.88,1010547,29,20025,-76
2022-02-04 06:34:59,23.77,15.68,3.57,83.54,1022196,28,20583,-77
2022-02-04 06:35:31,24.40,16.40,3.68,83.05,1017560,28,20028,-76
2022-02-04 06:36:02,23.92,17.05,3.72,83.21,1020080,28,20028,-77
2022-02-04 06:36:32,23.63,15.82,3.80,82.72,1014217,29,20040,-76
2022-02-04 06:37:03,24.63,17.13,3.77,82.70,1013225,29,20051,-77
2022-02-04 06:37:34,22.60,16.35,3.80,82.89,1014751,28,20424,-77
2022-02-04 06:38:04,22.13,15.48,3.62,83.55,1012658,29,20499,-77
2022-02-04 06:38:35,23.67,16.08,3.69,82.86,1002081,29,20042,-77
2022-02-04 06:39:05,20.50,15.25,3.74,83.24,997017,29,20572,-78
2022-02-04 06:39:36,22.25,15.35,3.74,83.17,991054,29,20035,-77
2022-02-04 06:40:07,22.50,15.52,3.76,82.97,995218,29,20090,-78
2022-02-04 06:40:38,24.92,16.15,3.64,82.82,986361,29,20031,-77
2022-02-04 06:41:08,22.98,16.05,3.66,82.47,970686,30,20069,-76
2022-02-04 06:41:39,22.63,15.55,3.74,82.78,974464,30,20033,-78
2022-02-04 06:42:09,21.67,15.27,3.69,82.88,957221,30,20074,-75
2022-02-04 06:42:40,23.42,15.60,3.69,82.64,949889,30,20048,-78
2022-02-04 06:43:10,22.83,15.52,3.59,82.92,940236,31,20374,-77
2022-02-04 06:43:40,25.73,16.38,3.53,82.96,940923,31,20034,-76
2022-02-04 06:44:11,23.20,16.20,3.64,82.80,936845,31,20046,-76
2022-02-04 06:44:42,22.33,15.88,3.71,82.96,902130,32,20074,-77
2022-02-04 06:45:12,23.83,15.68,3.83,83.02,906688,32,20042,-77
2022-02-04 06:45:42,24.83,16.15,3.84,82.31,883553,33,20045,-77
2022-02-04 06:46:13,26.80,16.05,3.86,82.39,875981,33,20173,-77
2022-02-04 06:48:39,24.57,15.93,3.82,82.44,3190268,27,20423,-78
2022-02-04 06:49:09,23.25,14.73,3.73,82.31,1054882,28,19970,-79
2022-02-04 06:49:42,23.35,15.63,3.75,82.79,1042188,28,20107,-78
2022-02-04 06:50:13,21.83,14.82,3.62,83.12,1042244,28,20029,-77
2022-02-04 06:50:43,23.13,15.52,3.70,83.19,1041640,28,20621,-77
2022-02-04 06:51:14,25.83,15.50,3.81,82.33,1044922,28,20017,-76
2022-02-04 06:51:44,23.92,15.50,3.82,82.54,1039648,28,20049,-79
2022-02-04 06:52:15,24.90,15.25,3.82,81.89,1038809,28,20036,-79
2022-02-04 06:52:46,22.00,15.15,3.86,81.96,1039941,28,20025,-78
2022-02-04 06:53:16,29.38,19.42,3.86,82.21,1041135,28,20415,-78
2022-02-04 06:53:47,24.00,16.27,3.87,81.90,1038188,28,20030,-77
2022-02-04 06:54:17,42.53,27.35,3.85,82.05,1041090,28,20030,-78
2022-02-04 06:54:47,31.80,20.27,3.89,82.13,1041478,28,20037,-78
2022-02-04 06:55:18,22.58,15.13,3.92,82.42,1044201,28,20104,-77
2022-02-04 06:55:48,26.63,17.40,3.74,82.28,1039931,28,20353,-77
2022-02-04 06:56:19,25.05,15.75,3.77,82.40,1033886,28,20122,-78
2022-02-04 06:56:49,23.23,15.30,3.76,82.30,1032589,28,20404,-76
2022-02-04 06:57:20,31.63,17.92,3.87,82.51,1018424,28,20053,-79
2022-02-04 06:57:53,25.17,16.38,3.93,81.71,1009588,29,20055,-78
2022-02-04 06:58:23,20.67,15.55,4.05,81.67,1011297,29,20157,-79
2022-02-04 06:58:54,23.98,15.55,4.13,81.69,1008022,29,20490,-78
2022-02-04 06:59:24,26.92,15.00,4.12,81.53,997183,29,20029,-78
2022-02-04 06:59:55,24.05,15.75,4.07,81.13,995256,29,20487,-77
2022-02-04 07:00:27,21.95,14.88,4.00,81.81,990886,29,20035,-78
2022-02-04 07:00:58,22.27,14.68,3.95,81.66,976753,30,22391,-77
2022-02-04 07:01:30,21.25,15.10,3.97,81.70,960242,30,20059,-79
2022-02-04 07:02:00,22.08,14.80,3.98,81.36,960959,30,20039,-78
2022-02-04 07:02:31,19.77,13.75,3.92,81.48,951393,30,20365,-78
2022-02-04 07:03:01,25.05,14.70,3.96,82.07,926324,31,20035,-79
2022-02-04 07:03:33,22.48,14.93,3.85,81.37,913033,31,20450,-78
2022-02-04 07:04:06,21.23,14.65,3.90,82.28,910180,32,20576,-77
2022-02-04 07:04:36,20.40,14.48,3.83,82.25,900768,32,20035,-77
2022-02-04 07:05:11,22.17,14.95,3.85,82.23,894723,32,20059,-77
2022-02-04 07:05:53,22.60,14.10,3.92,81.98,866189,33,20048,-78
2022-02-04 07:06:24,20.20,12.63,3.95,81.33,862016,33,20087,-76
2022-02-04 07:06:57,21.98,14.80,3.75,82.48,864842,34,20075,-77
2022-02-04 07:07:33,22.10,13.98,3.84,82.49,835540,34,20103,-78
2022-02-04 07:10:56,3.94,3.94,3.94,81.55,3171380,27,20344,-78
2022-02-04 07:11:27,21.40,13.55,3.98,81.50,1032991,28,20301,-76
2022-02-04 07:12:12,23.48,13.93,3.90,81.20,1040085,28,20025,-79
2022-02-04 07:12:58,22.88,14.43,3.98,81.29,1035064,28,20034,-76
2022-02-04 07:13:43,20.15,14.23,3.87,81.92,1036571,28,20443,-78
2022-02-04 07:14:34,21.05,13.68,4.02,81.51,1026137,28,20106,-78
2022-02-04 07:15:10,21.42,13.57,4.11,80.90,1036839,28,20099,-76
2022-02-04 07:15:43,19.88,13.90,4.10,81.17,1038452,28,20078,-77
2022-02-04 07:16:34,18.88,13.25,4.14,80.80,1045292,28,20833,-77
2022-02-04 07:17:15,20.05,14.27,4.17,81.08,1036763,28,20115,-77
2022-02-04 07:18:01,21.05,13.82,4.08,81.91,1027554,28,20082,-76
2022-02-04 07:18:50,22.30,14.32,4.09,81.25,1013919,29,20037,-76
2022-02-04 07:19:39,19.13,13.48,4.17,80.65,1002757,29,20026,-77
2022-02-04 07:20:10,19.77,13.35,4.15,80.54,997864,29,20034,-79
2022-02-04 07:20:40,21.40,13.88,4.18,80.53,1000083,29,20402,-77
2022-02-04 07:21:11,18.05,12.35,4.03,80.86,991037,29,20499,-78
2022-02-04 07:21:41,21.67,13.45,4.05,81.37,988864,29,20042,-77
2022-02-04 07:22:21,21.25,13.68,4.18,80.93,986991,29,20039,-79
2022-02-04 07:22:51,19.35,13.50,4.26,80.44,964646,30,20046,-77
2022-02-04 07:23:22,19.75,14.32,4.29,79.84,979299,30,20117,-79
2022-02-04 07:23:52,20.05,12.98,4.28,80.05,982007,30,20518,-76
2022-02-04 07:24:23,20.42,13.00,4.21,80.29,975599,30,20096,-78
2022-02-04 07:24:56,21.05,14.07,4.32,79.91,974626,30,20021,-78
2022-02-04 07:25:27,18.25,12.77,4.28,80.17,960531,30,20530,-79
2022-02-04 07:25:57,22.63,13.02,4.31,80.00,938324,31,20056,-76
2022-02-04 07:26:30,19.77,13.70,4.35,80.04,929294,31,20051,-77
2022-02-04 07:27:00,19.85,12.93,4.42,80.15,901947,32,20043,-77
2022-02-04 07:27:32,18.45,13.27,4.48,79.80,887352,33,20405,-76
2022-02-04 07:28:03,20.13,13.52,4.52,79.48,879674,33,20038,-76
2022-02-04 07:28:33,22.45,14.43,4.47,79.27,874325,33,20107,-76
2022-02-04 07:29:04,20.63,13.85,4.48,80.11,859542,33,20147,-77
2022-02-04 07:32:11,20.50,14.13,4.47,79.67,3173915,27,20664,-77
2022-02-04 07:32:52,17.45,12.40,4.59,79.86,1053588,28,19924,-79
2022-02-04 07:33:35,18.23,12.93,4.57,78.94,1048463,28,20474,-78
2022-02-04 07:34:23,19.73,13.65,4.61,79.11,1038653,28,20073,-78
2022-02-04 07:34:53,17.88,12.82,4.62,78.71,1037224,28,20212,-79
2022-02-04 07:35:36,19.67,13.35,4.59,78.73,1038078,28,20103,-79
2022-02-04 07:36:12,18.50,12.93,4.65,78.82,1037127,28,20030,-79
2022-02-04 07:37:01,20.50,14.18,4.71,78.22,1033560,28,20070,-78
2022-02-04 07:37:50,17.60,12.68,4.82,78.41,1033004,28,20189,-78
2022-02-04 07:38:39,19.20,13.02,4.59,78.70,1033724,28,20540,-77
2022-02-04 07:39:18,20.75,13.27,4.72,79.10,1026271,28,20510,-79
2022-02-04 07:40:08,18.58,12.95,4.72,78.47,1019977,28,20352,-79
2022-02-04 07:41:01,13.32,9.57,4.82,78.37,1010463,29,21598,-79
2022-02-04 07:41:31,19.08,13.88,4.88,78.19,999090,29,20037,-77
2022-02-04 07:42:02,19.02,13.55,4.85,78.12,992737,29,20027,-78
2022-02-04 07:42:32,19.05,13.43,4.79,78.45,989262,29,20032,-79
2022-02-04 07:43:03,19.10,13.93,4.75,78.36,976898,30,20080,-78
2022-02-04 07:43:34,21.10,14.10,4.74,78.68,965126,30,20084,-77
2022-02-04 07:44:05,21.58,14.75,4.72,78.80,958654,30,20312,-77
2022-02-04 07:44:35,19.75,14.20,4.76,78.18,959710,30,20046,-79
2022-02-04 07:45:06,20.15,14.48,4.78,78.51,946352,31,20037,-79
2022-02-04 07:45:36,19.15,12.82,4.77,78.42,949545,30,20033,-76
2022-02-04 07:46:10,18.20,13.57,4.75,79.04,930338,31,20496,-77
2022-02-04 07:46:40,20.48,14.18,4.85,78.67,909228,32,20069,-78
2022-02-04 07:47:11,19.83,14.48,4.75,78.34,899483,32,20426,-79
2022-02-04 07:47:42,22.00,14.20,4.76,78.52,888678,33,20468,-77
2022-02-04 07:48:12,17.77,13.80,4.72,78.39,875548,33,20055,-78
2022-02-04 07:48:43,19.38,13.70,4.71,78.91,868987,33,20066,-77
2022-02-04 07:49:13,17.65,12.98,4.86,78.51,860887,34,20449,-77
2022-02-04 07:49:44,18.40,13.65,4.76,78.09,859373,34,20041,-79
2022-02-04 07:50:20,20.73,13.55,4.76,78.16,841901,34,20375,-77
2022-02-04 07:50:51,18.75,13.38,4.86,77.98,822161,35,20568,-78
2022-02-04 07:51:22,16.58,12.80,4.91,78.07,802980,36,20134,-79
2022-02-04 07:51:52,20.48,14.18,4.93,77.96,798538,36,20128,-76
2022-02-04 07:54:16,18.83,13.20,5.05,77.36,3196032,27,20573,-79
2022-02-04 07:54:47,17.92,12.73,5.02,77.20,1060961,27,19958,-78
2022-02-04 07:55:18,18.80,13.25,5.12,77.23,1055354,28,20105,-76
2022-02-04 07:55:49,23.85,13.98,5.06,77.53,1049394,28,20150,-78
2022-02-04 07:56:22,24.95,13.63,4.95,77.17,1045993,28,20087,-79
2022-02-04 07:56:53,17.70,12.90,5.03,77.73,1041350,28,20352,-79
2022-02-04 07:57:23,20.70,13.57,4.97,77.23,1037122,28,20032,-79
2022-02-04 07:57:54,19.10,13.52,5.03,76.96,1037645,28,20070,-77
2022-02-04 07:58:24,18.38,12.73,5.09,77.19,1030543,28,20058,-77
2022-02-04 07:58:55,16.27,12.75,5.03,77.42,1034959,28,20030,-77
2022-02-04 07:59:26,19.60,12.85,5.01,77.28,1030332,28,20049,-77
2022-02-04 08:00:02,20.92,13.38,4.97,77.22,1031602,28,20062,-78
2022-02-04 08:00:35,18.08,13.10,4.75,77.34,1013015,29,20037,-78
2022-02-04 08:01:06,16.13,12.07,4.84,77.50,1021286,29,20432,-78
2022-02-04 08:01:37,18.13,12.98,4.95,77.04,1025481,28,20046,-78
2022-02-04 08:02:07,18.65,12.45,4.98,76.95,1020667,28,20483,-76
2022-02-04 08:02:38,16.48,12.65,5.01,77.43,1016402,28,20071,-76
2022-02-04 08:03:15,19.45,13.57,4.94,77.66,1019904,28,20037,-76
2022-02-04 08:03:53,22.33,13.55,5.05,77.80,1013542,29,20040,-76
2022-02-04 08:04:28,18.38,12.80,5.17,77.41,1009851,29,20078,-77
2022-02-04 08:05:02,17.15,12.85,5.23,76.99,1009116,29,20037,-78
2022-02-04 08:05:33,19.50,13.63,5.21,76.83,988317,29,20073,-78
2022-02-04 08:06:13,21.20,13.98,5.31,76.37,999859,29,20135,-77
2022-02-04 08:06:51,20.40,13.02,5.34,76.23,984547,29,20044,-80
2022-02-04 08:07:22,21.70,14.13,5.32,75.95,981755,30,20032,-79
2022-02-04 08:07:53,20.58,13.80,5.30,76.28,971556,30,20117,-78
2022-02-04 08:08:46,17.15,12.50,5.34,76.02,968691,30,20112,-79
2022-02-04 08:09:17,17.38,11.75,5.53,75.21,948553,30,20423,-78
2022-02-04 08:09:47,17.15,12.05,5.46,75.01,947543,31,20037,-78
2022-02-04 08:10:21,19.63,13.57,5.45,76.06,940817,31,20090,-79
2022-02-04 08:11:10,18.15,12.77,5.44,75.55,930772,31,20551,-79
2022-02-04 08:11:58,15.93,11.93,5.52,75.11,898692,32,20099,-78
2022-02-04 08:12:47,16.00,11.85,5.38,75.28,899023,32,20147,-78
2022-02-04 08:13:17,19.35,12.05,5.57,74.88,894296,32,20041,-77
2022-02-04 08:16:44,5.82,5.82,5.82,74.12,3174338,27,20425,-76
2022-02-04 08:17:32,18.90,12.65,5.73,74.29,1051157,28,19951,-79
2022-02-04 08:18:22,15.77,11.02,5.50,74.66,1042369,28,20032,-79
2022-02-04 08:19:07,16.17,11.93,5.54,74.46,1030910,28,20035,-78
2022-02-04 08:20:03,23.98,15.10,5.59,75.31,1034622,28,20026,-79
2022-02-04 08:20:57,18.95,11.82,5.67,73.93,1023224,28,20126,-77
2022-02-04 08:21:46,14.20,10.73,5.59,74.77,1019816,29,20036,-77
2022-02-04 08:22:23,16.85,11.48,5.82,74.49,1014376,29,20097,-78
2022-02-04 08:23:12,14.80,11.02,5.82,73.62,1018140,29,20032,-78
2022-02-04 08:24:01,14.40,10.80,5.89,73.76,1012606,29,20100,-79
2022-02-04 08:25:04,13.65,10.15,5.68,73.92,1003144,29,20373,-79
2022-02-04 08:25:56,14.00,9.23,5.67,73.25,996138,29,20039,-81
2022-02-04 08:26:26,17.27,11.23,5.69,73.89,990211,29,20062,-79
2022-02-04 08:27:26,12.80,9.35,5.62,73.74,984800,29,20028,-79
2022-02-04 08:28:15,14.20,10.82,5.62,73.08,974277,30,20517,-79
2022-02-04 08:29:04,13.70,9.93,5.61,73.51,965625,30,20101,-79
2022-02-04 08:29:47,14.32,10.90,5.62,73.67,963196,30,20038,-80
2022-02-04 08:30:20,17.48,11.32,5.67,73.26,954594,30,20100,-78
2022-02-04 08:31:09,16.73,10.52,5.71,73.24,948299,31,20040,-80
2022-02-04 08:31:54,12.80,9.95,5.66,73.39,910259,32,20048,-78
2022-02-04 08:32:47,19.63,10.77,5.60,73.31,900023,32,20055,-78
2022-02-04 08:33:38,16.05,9.82,5.39,74.62,884263,33,22996,-79
2022-02-04 08:34:21,15.07,10.25,5.43,74.26,851476,34,20050,-80
2022-02-04 08:35:11,14.32,10.15,5.50,73.75,829950,35,20076,-78
2022-02-04 08:36:00,14.38,11.13,5.51,74.07,793256,36,20064,-77
2022-02-04 08:38:49,16.00,10.23,5.89,72.64,3214475,27,20431,-79
2022-02-04 08:39:25,14.73,10.23,6.18,72.54,1053147,28,20070,-79
2022-02-04 08:40:15,16.88,9.80,6.19,71.64,1048124,28,20415,-81
2022-02-04 08:41:04,14.57,9.75,6.02,72.07,1043517,28,20084,-80
2022-02-04 08:41:46,13.55,9.35,5.95,71.73,1037405,28,20025,-78
2022-02-04 08:42:35,12.98,9.60,6.11,71.70,1026911,28,20406,-80
2022-02-04 08:43:24,12.02,8.80,6.00,71.58,1042315,28,20068,-78
2022-02-04 08:44:13,14.40,10.32,6.09,71.26,1044752,28,20089,-80
2022-02-04 08:45:02,10.45,7.60,6.09,71.49,1037451,28,20531,-78
2022-02-04 08:45:52,13.15,9.55,6.25,70.67,1037832,28,20156,-79
2022-02-04 08:46:54,10.60,8.10,6.00,70.26,1031788,28,20026,-78
2022-02-04 08:47:30,11.55,8.77,6.13,71.08,1021333,28,20142,-81
2022-02-04 08:48:30,12.15,8.85,6.18,70.66,1021954,28,20136,-78
2022-02-04 08:49:33,15.07,9.65,6.15,70.17,995398,29,20034,-80
2022-02-04 08:50:35,20.10,14.43,6.20,70.92,978482,30,20050,-79
2022-02-04 08:51:14,13.43,8.98,6.29,69.84,972171,30,20257,-79
2022-02-04 08:52:08,10.55,8.15,6.15,70.04,964806,30,20045,-78
2022-02-04 08:52:41,12.35,8.68,6.27,70.16,949107,30,20119,-79
2022-02-04 08:53:49,12.23,8.77,6.39,69.86,927840,31,20061,-79
2022-02-04 08:54:26,12.82,8.88,5.98,70.81,901497,31,20154,-80
2022-02-04 08:55:03,9.95,7.60,6.09,70.22,900546,32,20531,-79
2022-02-04 08:55:51,11.10,8.50,6.17,70.07,889803,33,21307,-80
2022-02-04 08:56:34,11.82,8.40,6.24,69.81,869821,33,20044,-80
2022-02-04 08:57:05,10.95,7.88,5.99,70.33,846372,34,20540,-80
2022-02-04 08:59:50,12.10,8.18,6.10,69.76,3200334,27,20563,-78
2022-02-04 09:00:34,11.07,7.60,6.14,69.83,1054833,28,20385,-78
2022-02-04 09:01:10,10.65,8.00,6.23,69.39,1044801,28,20148,-79
2022-02-04 09:01:47,10.82,8.23,6.33,69.00,1045252,28,20048,-79
2022-02-04 09:02:37,11.32,7.97,6.41,69.19,1042406,28,20399,-79
2022-02-04 09:03:15,12.57,7.88,6.37,69.04,1040674,28,20028,-80
2022-02-04 09:03:46,11.52,8.35,6.35,69.20,1030836,28,20034,-80
2022-02-04 09:04:19,12.57,8.73,6.17,68.71,1029633,28,20067,-79
2022-02-04 09:04:51,9.73,7.93,6.15,68.79,1035591,28,20116,-79
2022-02-04 09:05:30,10.35,8.02,6.13,69.44,1039657,28,20038,-78
2022-02-04 09:06:16,12.02,7.68,6.15,69.64,1023492,28,20084,-82
2022-02-04 09:06:52,10.25,8.48,6.11,69.42,1008856,29,20029,-80
2022-02-04 09:07:26,12.25,8.02,6.11,68.96,1017047,29,20084,-78
2022-02-04 09:08:17,11.32,8.00,6.08,69.42,1025783,28,20027,-80
2022-02-04 09:08:52,15.40,9.27,6.14,70.25,1004376,29,20132,-79
2022-02-04 09:09:46,9.95,7.80,6.22,69.75,990379,29,20078,-81
2022-02-04 09:10:22,12.90,8.15,6.22,69.63,962379,30,20038,-78
2022-02-04 09:10:53,13.80,8.05,6.12,69.48,961750,30,20118,-79
2022-02-04 09:11:27,9.05,7.15,6.05,69.54,976489,30,20041,-81
2022-02-04 09:12:20,10.32,7.13,6.10,70.17,975527,30,20041,-80
2022-02-04 09:12:50,9.75,7.72,6.11,69.95,956284,30,20051,-79
2022-02-04 09:13:40,11.57,7.75,6.27,69.95,949789,30,20036,-80
2022-02-04 09:14:30,9.07,6.35,6.16,68.77,922587,31,20497,-80
2022-02-04 09:15:23,9.90,7.57,5.93,69.71,885752,33,20057,-80
2022-02-04 09:16:13,10.55,8.02,5.96,70.15,854171,34,20057,-77
2022-02-04 09:17:00,11.07,7.60,6.13,69.51,823335,35,20112,-80
2022-02-04 09:17:51,9.90,8.15,6.26,69.63,810998,36,20070,-79
2022-02-04 09:20:11,10.13,7.61,6.40,69.13,3216340,27,20172,-78
2022-02-04 09:20:55,11.55,8.13,6.52,69.19,1056387,28,20480,-80
2022-02-04 09:21:46,9.88,7.68,6.37,68.84,1048403,28,20097,-81
2022-02-04 09:22:26,10.63,7.65,6.26,69.03,1042469,28,20024,-80
2022-02-04 09:22:57,11.65,8.73,6.05,69.28,1040264,28,20076,-80
2022-02-04 09:23:30,10.27,7.80,6.02,69.78,1036914,28,20185,-79
2022-02-04 09:24:00,11.60,8.70,6.14,69.61,1038903,28,20026,-80
2022-02-04 09:24:31,19.63,13.43,6.31,69.61,1033023,28,20030,-80
2022-02-04 09:25:01,12.38,8.80,6.11,69.89,1029912,28,20447,-81
2022-02-04 09:25:32,14.45,8.98,6.23,69.54,1031749,28,20511,-80
2022-02-04 09:26:06,10.20,8.65,6.23,69.76,1039386,28,20029,-78
2022-02-04 09:26:38,11.02,8.43,6.10,69.56,1034170,28,20118,-82
2022-02-04 09:27:09,10.85,8.48,6.16,69.73,1037297,28,20025,-79
2022-02-04 09:27:40,12.63,8.20,6.17,69.75,1029977,28,20026,-81
2022-02-04 09:28:10,12.55,9.13,6.06,70.10,1021009,28,20103,-79
2022-02-04 09:28:40,12.00,8.63,6.11,69.68,1013347,29,20029,-81
2022-02-04 09:29:12,10.55,8.73,6.08,69.83,1024210,28,20119,-80
2022-02-04 09:29:42,10.90,8.75,6.04,69.78,1023725,28,20512,-80
2022-02-04 09:30:16,11.25,8.57,6.02,69.92,1018670,29,20039,-79
2022-02-04 09:30:47,12.50,9.23,6.16,69.68,1011430,29,20029,-81
2022-02-04 09:31:17,12.10,8.93,6.18,70.32,1000903,29,20371,-79
2022-02-04 09:31:48,10.25,8.07,6.28,69.63,993431,29,20184,-80
2022-02-04 09:32:19,10.55,8.98,6.45,69.13,982683,29,20107,-79
2022-02-04 09:32:50,10.50,8.40,6.41,69.24,973792,29,20045,-78
2022-02-04 09:33:20,11.93,8.65,6.36,69.06,973284,30,20044,-80
2022-02-04 09:33:51,10.98,8.38,6.42,69.50,961157,30,20059,-79
2022-02-04 09:34:21,10.45,8.45,6.41,68.94,939657,31,20044,-78
2022-02-04 09:34:52,13.60,8.40,6.48,68.69,917933,32,20051,-79
2022-02-04 09:35:23,14.30,8.85,6.52,69.45,897512,32,20047,-79
2022-02-04 09:35:54,11.88,8.57,6.65,69.14,885503,33,20115,-78
2022-02-04 09:36:25,11.57,8.65,6.59,68.79,872598,33,20488,-79
2022-02-04 09:36:55,9.43,8.13,6.75,68.07,859613,34,20057,-79
2022-02-04 09:37:26,14.73,8.77,6.84,67.75,852438,34,20054,-81
2022-02-04 09:37:57,10.63,8.63,6.63,68.53,846569,34,20059,-79
2022-02-04 09:38:28,12.40,8.73,6.77,68.11,837020,35,20072,-79
2022-02-04 09:38:59,12.80,8.95,6.67,68.96,823209,35,20059,-79
2022-02-04 09:39:29,15.70,9.63,6.60,68.70,802088,36,20638,-80
2022-02-04 09:40:01,11.65,8.70,6.64,68.22,787659,37,20129,-79
2022-02-04 09:42:17,7.12,7.12,7.12,68.13,3206516,27,20434,-80
2022-02-04 09:42:49,12.80,8.98,7.10,67.46,1054783,28,19947,-80
2022-02-04 09:43:20,11.88,9.10,6.99,67.79,1041842,28,20100,-80
2022-02-04 09:43:50,13.73,8.88,6.86,68.44,1052544,28,20470,-79
2022-02-04 09:44:21,10.90,8.52,6.84,67.45,1049169,28,20119,-79
2022-02-04 09:44:51,10.57,8.40,6.80,68.14,1045025,28,20036,-79
2022-02-04 09:45:23,14.85,9.60,6.82,67.82,1038542,28,20354,-79
2022-02-04 09:45:54,11.18,8.70,6.86,67.80,1042950,28,20093,-79
2022-02-04 09:46:24,11.63,8.55,6.81,68.07,1046589,28,20079,-78
2022-02-04 09:46:58,13.60,8.95,6.89,67.93,1042209,28,20127,-78
2022-02-04 09:47:35,14.27,8.93,6.80,67.87,1026089,28,20414,-77
2022-02-04 09:48:09,10.15,8.35,6.65,68.13,1042225,28,20030,-78
2022-02-04 09:48:42,12.05,9.38,6.68,68.12,1035770,28,20022,-77
2022-02-04 09:49:26,12.65,9.25,6.71,68.25,1034059,28,20481,-78
2022-02-04 09:50:00,11.02,8.80,6.67,67.88,1039016,28,20359,-79
2022-02-04 09:50:33,10.32,8.52,6.44,68.52,1043103,28,20074,-78
2022-02-04 09:51:03,11.93,9.30,6.48,68.93,1016464,28,20043,-78
2022-02-04 09:51:54,12.60,9.00,6.49,68.95,1018884,28,20472,-78
2022-02-04 09:52:25,11.18,8.52,6.31,68.28,1016088,29,20103,-77
2022-02-04 09:53:14,11.23,8.23,6.34,69.04,1012333,29,20519,-78
2022-02-04 09:54:03,10.07,8.35,6.63,68.39,1011952,29,20149,-78
2022-02-04 09:54:52,11.65,8.88,6.86,67.72,986994,29,20039,-81
2022-02-04 09:55:41,11.63,9.43,6.93,67.51,986999,29,20131,-77
2022-02-04 09:56:31,15.13,9.00,7.06,67.80,971898,30,20034,-77
2022-02-04 09:57:20,10.82,8.20,7.16,67.26,940996,30,20091,-79
2022-02-04 09:58:10,13.82,8.77,7.18,66.64,921590,32,20048,-80
2022-02-04 09:58:59,10.50,8.40,7.32,66.45,904966,32,20095,-78
2022-02-04 09:59:48,12.80,8.52,7.29,66.76,897893,32,20043,-78
2022-02-04 10:00:37,11.40,8.90,7.54,66.09,869622,33,20051,-79
2022-02-04 10:01:26,11.50,8.68,7.66,65.96,842798,34,20519,-78
2022-02-04 10:04:22,12.76,9.14,7.07,67.54,3195073,27,20330,-79
2022-02-04 10:05:15,10.27,8.57,7.19,67.01,1053077,28,20417,-79
2022-02-04 10:05:50,16.98,9.05,7.09,67.17,1041188,28,20734,-78
2022-02-04 10:06:39,17.05,9.27,6.99,66.55,1036725,28,20026,-77
2022-02-04 10:07:16,16.02,9.07,6.73,67.91,1036515,28,20137,-79
2022-02-04 10:08:05,13.45,9.05,6.68,68.12,1032122,28,20114,-80
2022-02-04 10:09:27,13.32,9.18,6.80,67.53,1029333,28,20030,-78
2022-02-04 10:10:11,12.50,8.73,6.79,67.63,1030296,28,20078,-78
2022-02-04 10:11:04,11.98,8.80,6.65,67.72,1023455,28,20113,-80
2022-02-04 10:11:54,14.50,7.93,6.66,67.98,1019584,28,20036,-77
2022-02-04 10:12:27,11.52,8.60,6.70,67.27,1030545,28,20023,-78
2022-02-04 10:13:06,11.77,8.75,6.78,67.46,1023708,28,20039,-79
2022-02-04 10:13:58,10.52,8.02,6.81,67.60,1018837,28,20122,-78
2022-02-04 10:14:31,10.30,8.25,6.91,67.23,1007376,29,20033,-79
2022-02-04 10:15:25,11.27,8.40,6.96,66.66,1004261,29,20188,-79
2022-02-04 10:16:05,11.00,8.32,6.77,67.66,986210,29,20494,-78
2022-02-04 10:17:05,11.40,8.85,6.89,67.55,987174,29,20103,-80
2022-02-04 10:17:39,11.57,8.45,6.96,67.40,973387,30,20140,-79
2022-02-04 10:18:30,11.40,8.77,6.83,67.48,963536,30,20041,-82
2022-02-04 10:19:25,11.95,8.80,6.91,67.38,918626,31,20127,-78
2022-02-04 10:19:59,14.00,8.80,6.68,68.39,922033,31,20437,-81
2022-02-04 10:20:30,12.23,8.20,6.51,68.38,909358,32,20044,-78
2022-02-04 10:21:06,12.48,8.05,6.59,67.89,891251,32,20481,-78
2022-02-04 10:21:37,10.20,7.90,6.55,67.59,883310,33,20101,-78
2022-02-04 10:22:07,9.23,7.03,6.53,67.58,849654,34,20059,-79
2022-02-04 10:22:38,10.48,7.90,6.58,67.55,838560,34,20061,-79
2022-02-04 10:23:09,9.43,7.95,6.69,67.63,828235,35,20140,-78
2022-02-04 10:23:58,10.27,7.57,6.52,67.77,811729,35,20124,-77
2022-02-04 10:26:33,10.12,7.56,6.26,67.95,3197984,27,20457,-78
2022-02-04 10:27:17,10.02,6.57,6.50,67.30,1056814,28,20063,-78
2022-02-04 10:27:48,10.23,7.38,6.52,67.18,1054775,28,20399,-78
2022-02-04 10:28:21,8.70,6.93,6.46,67.49,1055083,28,20103,-79
2022-02-04 10:28:53,10.10,7.20,6.41,67.63,1048671,28,21386,-76
2022-02-04 10:29:23,11.98,7.65,6.51,67.56,1042703,28,20029,-78
2022-02-04 10:29:59,11.27,7.55,6.66,67.50,1038430,28,20168,-79
2022-02-04 10:30:32,11.85,8.40,6.91,67.07,1041392,28,20108,-77
2022-02-04 10:31:07,10.68,7.22,6.79,66.54,1032901,28,20026,-78
2022-02-04 10:31:37,10.65,7.53,6.93,66.76,1034266,28,20030,-78
2022-02-04 10:32:08,11.63,7.57,7.01,66.19,1030180,28,20309,-78
2022-02-04 10:32:49,10.40,7.53,7.08,65.67,1027288,28,20027,-80
2022-02-04 10:33:19,8.27,6.50,6.90,66.43,1028096,28,20114,-78
2022-02-04 10:34:10,12.32,7.03,7.06,66.14,1030277,28,20022,-82
2022-02-04 10:34:43,10.25,7.68,7.11,66.00,1011039,29,20072,-79
2022-02-04 10:35:24,9.45,6.68,7.19,66.30,1016542,29,20040,-81
2022-02-04 10:35:57,10.57,6.70,7.30,66.20,994773,29,20483,-81
2022-02-04 10:36:53,9.27,7.20,7.33,65.81,998274,29,20030,-81
2022-02-04 10:37:28,11.73,7.47,7.30,65.80,973186,30,20073,-82
2022-02-04 10:38:22,11.18,8.27,7.19,66.38,974564,30,20360,-79
2022-02-04 10:38:52,11.73,7.93,7.19,66.15,947859,30,20052,-80
2022-02-04 10:39:42,14.68,8.15,7.07,66.79,939127,31,20142,-79
2022-02-04 10:40:53,10.20,7.78,7.39,65.75,922431,31,20147,-80
2022-02-04 10:41:30,10.45,8.18,7.68,65.19,907716,32,20045,-81
2022-02-04 10:42:25,11.00,8.20,7.73,65.93,896517,32,20069,-79
2022-02-04 10:43:06,11.13,7.65,7.78,65.56,868918,33,20052,-80
2022-02-04 10:43:45,10.75,8.30,7.58,64.32,849466,34,20062,-80
2022-02-04 10:44:27,12.40,7.85,7.53,64.82,850843,34,20065,-79
2022-02-04 10:45:05,9.57,6.72,7.65,64.32,829114,35,20141,-78
2022-02-04 10:45:54,8.93,6.70,7.84,64.17,801692,36,20535,-80
2022-02-04 10:48:42,7.65,7.65,7.65,64.38,3176852,27,20457,-79
2022-02-04 10:49:16,7.34,7.34,7.34,65.52,1034170,28,19949,-78
2022-02-04 10:50:03,7.62,7.62,7.62,65.40,1031714,28,19925,-79
2022-02-04 10:50:53,7.64,7.64,7.64,65.58,1021285,28,19926,-78
2022-02-04 10:51:59,7.60,7.60,7.60,65.27,1028381,28,20317,-79
2022-02-04 10:52:55,7.73,7.73,7.73,65.00,1029602,28,20076,-79
2022-02-04 10:53:35,7.79,7.79,7.79,64.96,1023656,28,20815,-78
2022-02-04 10:54:41,7.94,7.94,7.94,64.19,1014220,29,20453,-79
2022-02-04 10:55:26,7.63,7.63,7.63,64.62,1022221,29,20416,-79
2022-02-04 10:56:12,7.40,7.40,7.40,65.04,1024176,28,20093,-79
2022-02-04 10:57:03,7.49,7.49,7.49,65.32,1016844,29,19981,-78
2022-02-04 10:58:09,7.74,7.74,7.74,64.68,1007818,29,19930,-79
2022-02-04 10:58:57,7.85,7.85,7.85,64.58,990378,29,19933,-80
2022-02-04 10:59:28,7.83,7.83,7.83,65.22,982791,29,19926,-80
2022-02-04 11:00:01,7.83,7.83,7.83,64.22,977373,29,19923,-81
2022-02-04 11:00:50,7.75,7.75,7.75,65.15,980188,30,19980,-84
2022-02-04 11:01:36,7.79,7.79,7.79,64.23,955410,30,19936,-84
2022-02-04 11:02:18,7.77,7.77,7.77,63.97,947598,30,19981,-83
2022-02-04 11:02:48,7.81,7.81,7.81,63.28,927548,31,19932,-85
2022-02-04 11:03:20,7.74,7.74,7.74,64.33,921164,31,19949,-83
2022-02-04 11:03:56,7.70,7.70,7.70,64.30,910530,32,19982,-84
2022-02-04 11:04:30,7.76,7.76,7.76,64.47,897801,32,19950,-81
2022-02-04 11:05:09,7.85,7.85,7.85,64.43,875496,33,20017,-81
2022-02-04 11:05:49,7.77,7.77,7.77,64.17,858361,34,19990,-83
2022-02-04 11:06:25,7.72,7.72,7.72,64.28,846041,34,20050,-83
2022-02-04 11:07:16,7.41,7.41,7.41,64.67,822911,35,20480,-83
2022-02-04 11:08:06,7.21,7.21,7.21,65.51,783656,37,19949,-86
2022-02-04 11:08:43,7.08,7.08,7.08,66.08,764394,38,19960,-84
2022-02-04 11:11:29,7.57,7.57,7.57,64.66,3204181,27,20316,-84
2022-02-04 11:12:18,7.58,7.58,7.58,64.96,1041465,28,20056,-83
2022-02-04 11:13:07,7.34,7.34,7.34,65.97,1032406,28,20648,-83
2022-02-04 11:13:56,7.39,7.39,7.39,65.51,1030905,28,19937,-84
2022-02-04 11:14:45,7.58,7.58,7.58,65.28,1043104,28,19925,-84
2022-02-04 11:15:34,7.51,7.51,7.51,65.58,1040939,28,19966,-83
2022-02-04 11:16:23,7.64,7.64,7.64,65.13,1046842,28,19936,-83
2022-02-04 11:17:12,7.51,7.51,7.51,65.82,1027290,28,20760,-83
2022-02-04 11:18:01,7.26,7.26,7.26,65.08,1025160,28,19923,-83
2022-02-04 11:18:50,7.24,7.24,7.24,65.54,1026716,28,19923,-83
2022-02-04 11:19:39,7.28,7.28,7.28,64.55,1024019,28,19923,-84
2022-02-04 11:20:29,7.33,7.33,7.33,64.86,1017193,29,20382,-84
2022-02-04 11:21:18,7.42,7.42,7.42,64.57,1003830,29,19924,-82
2022-02-04 11:21:48,7.23,7.23,7.23,63.68,989045,29,20006,-83
2022-02-04 11:22:34,7.19,7.19,7.19,63.58,987221,29,19926,-81
2022-02-04 11:23:23,7.48,7.48,7.48,63.24,964092,30,19973,-83
2022-02-04 11:24:12,7.74,7.74,7.74,62.94,954842,30,19961,-84
2022-02-04 11:25:01,7.78,7.78,7.78,63.45,941311,31,20006,-84
2022-02-04 11:25:54,8.12,8.12,8.12,63.19,916570,32,20423,-82
2022-02-04 11:26:43,8.20,8.20,8.20,62.47,887752,32,19955,-81
2022-02-04 11:27:32,8.19,8.19,8.19,62.05,861412,34,19966,-84
2022-02-04 11:28:21,8.28,8.28,8.28,62.72,821639,35,19980,-84
2022-02-04 11:29:10,8.59,8.59,8.59,61.53,810229,36,19964,-83
2022-02-04 11:30:02,8.93,8.93,8.93,61.79,795053,36,20088,-82
2022-02-04 11:31:01,9.16,9.16,9.16,60.74,762955,38,20031,-85
2022-02-04 11:33:34,9.16,9.16,9.16,59.38,3220054,27,19987,-85
2022-02-04 11:34:26,9.00,9.00,9.00,58.93,1061235,28,19930,-83
2022-02-04 11:35:06,8.68,8.68,8.68,59.72,1045951,28,19924,-84
2022-02-04 11:35:39,8.49,8.49,8.49,60.31,1046689,28,20291,-84
2022-02-04 11:36:15,8.70,8.70,8.70,60.61,1040343,28,19914,-82
2022-02-04 11:37:24,8.98,8.98,8.98,60.10,1034319,28,19941,-81
2022-02-04 11:38:14,8.85,8.85,8.85,58.23,1032454,28,20009,-81
2022-02-04 11:39:03,8.87,8.87,8.87,59.57,1045808,28,19948,-83
2022-02-04 11:40:01,9.09,9.09,9.09,58.55,1043392,28,19929,-84
2022-02-04 11:40:54,9.26,9.26,9.26,57.75,1033106,28,19921,-85
2022-02-04 11:41:43,9.32,9.32,9.32,58.00,1028906,28,19971,-84
2022-02-04 11:42:39,9.25,9.25,9.25,58.11,1030240,28,19926,-86
2022-02-04 11:43:41,9.11,9.11,9.11,57.94,1021613,29,19994,-85
2022-02-04 11:44:48,8.76,8.76,8.76,58.68,986941,29,19929,-80
2022-02-04 11:45:49,8.85,8.85,8.85,58.64,975208,30,19927,-81
2022-02-04 11:46:39,8.49,8.49,8.49,58.45,966417,30,19958,-83
2022-02-04 11:47:29,8.00,8.00,8.00,58.44,950199,30,20028,-83
2022-02-04 11:48:20,8.08,8.08,8.08,59.36,909477,32,19942,-83
2022-02-04 11:48:50,8.34,8.34,8.34,59.86,898589,32,19982,-85
2022-02-04 11:49:48,8.38,8.38,8.38,59.54,882113,33,20020,-83
2022-02-04 11:50:43,7.93,7.93,7.93,59.01,858609,34,19939,-86
2022-02-04 11:51:33,7.87,7.87,7.87,59.53,839862,35,19956,-84
2022-02-04 11:52:27,7.97,7.97,7.97,60.04,807952,36,19980,-83
2022-02-04 11:53:04,8.15,8.15,8.15,59.90,784169,37,20129,-85
2022-02-04 11:55:42,7.92,7.92,7.92,60.45,3199312,27,20345,-83
2022-02-04 11:56:13,7.89,7.89,7.89,60.59,1053553,28,19944,-83
2022-02-04 11:56:58,7.76,7.76,7.76,60.35,1049116,28,20000,-84
2022-02-04 11:57:37,7.66,7.66,7.66,60.20,1045443,28,19971,-84
2022-02-04 11:58:08,7.67,7.67,7.67,61.48,1041413,28,19993,-85
2022-02-04 11:58:56,7.66,7.66,7.66,60.91,1040205,28,19920,-85
2022-02-04 11:59:37,7.75,7.75,7.75,61.20,1043222,28,20401,-83
2022-02-04 12:00:16,7.71,7.71,7.71,61.19,1036807,28,20317,-85
2022-02-04 12:00:46,7.59,7.59,7.59,61.34,1032665,28,19997,-85
2022-02-04 12:01:17,7.53,7.53,7.53,61.71,1036953,28,19969,-85
2022-02-04 12:01:47,7.67,7.67,7.67,61.71,1034395,28,19990,-84
2022-02-04 12:02:30,7.63,7.63,7.63,61.28,1036549,28,19945,-85
2022-02-04 12:03:01,7.70,7.70,7.70,62.16,1026527,28,19926,-86
2022-02-04 12:03:36,7.71,7.71,7.71,61.54,1022012,28,20432,-85
2022-02-04 12:04:20,7.15,7.15,7.15,63.08,1023979,28,20340,-85
2022-02-04 12:05:11,7.28,7.28,7.28,63.49,999925,29,19980,-84
2022-02-04 12:05:47,7.20,7.20,7.20,63.41,985033,29,19931,-85
2022-02-04 12:06:29,7.15,7.15,7.15,63.51,982195,30,19931,-82
2022-02-04 12:07:00,7.29,7.29,7.29,64.01,973594,30,19927,-84
2022-02-04 12:07:36,7.17,7.17,7.17,64.02,963180,30,19913,-83
2022-02-04 12:08:10,7.15,7.15,7.15,64.07,960436,30,20482,-86
2022-02-04 12:08:40,7.19,7.19,7.19,64.09,945864,31,19993,-87
2022-02-04 12:09:29,7.32,7.32,7.32,63.47,930891,31,19961,-86
2022-02-04 12:10:01,7.33,7.33,7.33,63.70,913693,32,19992,-84
2022-02-04 12:10:34,7.44,7.44,7.44,63.31,893571,33,20930,-84
2022-02-04 12:11:06,7.38,7.38,7.38,63.93,884611,33,20020,-84
2022-02-04 12:11:40,7.43,7.43,7.43,64.21,866952,33,20001,-84
2022-02-04 12:12:10,7.52,7.52,7.52,63.20,852840,34,19941,-84
2022-02-04 12:12:56,7.45,7.45,7.45,63.13,833976,34,19977,-84
2022-02-04 12:13:27,7.39,7.39,7.39,64.13,799096,36,20050,-84
2022-02-04 12:14:11,7.40,7.40,7.40,64.47,776204,37,19940,-84
2022-02-04 12:16:59,7.32,7.32,7.32,64.39,3205733,27,19954,-85
2022-02-04 12:17:38,7.18,7.18,7.18,64.58,1058513,28,19920,-84
2022-02-04 12:18:10,7.22,7.22,7.22,64.62,1049232,28,19982,-86
2022-02-04 12:18:41,7.23,7.23,7.23,64.46,1040705,28,19931,-85
2022-02-04 12:19:11,7.30,7.30,7.30,64.31,1032758,28,19985,-84
2022-02-04 12:19:42,7.17,7.17,7.17,63.76,1037899,28,19953,-85
2022-02-04 12:20:14,6.91,6.91,6.91,65.00,1046428,28,19917,-85
2022-02-04 12:20:44,6.94,6.94,6.94,64.97,1044114,28,19989,-84
2022-02-04 12:21:18,7.01,7.01,7.01,65.22,1045146,28,19951,-84
2022-02-04 12:21:51,7.16,7.16,7.16,64.25,1040634,28,19920,-83
2022-02-04 12:23:03,6.97,6.97,6.97,64.63,1039465,28,19956,-84
2022-02-04 12:23:40,7.06,7.06,7.06,64.75,1024237,28,19922,-85
2022-02-04 12:24:43,7.01,7.01,7.01,65.26,1011569,29,19975,-86
2022-02-04 12:25:33,7.09,7.09,7.09,65.29,982015,30,20364,-83
2022-02-04 12:26:05,7.11,7.11,7.11,64.90,972995,30,20245,-83
2022-02-04 12:26:36,7.04,7.04,7.04,65.03,976101,30,19927,-85
2022-02-04 12:27:26,7.06,7.06,7.06,65.30,970501,30,20086,-83
2022-02-04 12:27:58,7.01,7.01,7.01,64.91,956378,30,19959,-85
2022-02-04 12:28:48,7.14,7.14,7.14,64.80,953438,30,20252,-84
2022-02-04 12:29:29,7.15,7.15,7.15,65.15,942079,31,20004,-83
2022-02-04 12:30:01,7.11,7.11,7.11,65.02,944725,31,20705,-82
2022-02-04 12:30:32,7.03,7.03,7.03,64.76,947175,31,19993,-83
2022-02-04 12:31:14,6.94,6.94,6.94,65.92,928427,31,19935,-83
2022-02-04 12:31:45,6.95,6.95,6.95,65.55,898063,32,19946,-81
2022-02-04 12:32:19,6.90,6.90,6.90,65.55,896504,32,19950,-83
2022-02-04 12:32:50,6.98,6.98,6.98,65.25,869332,33,19939,-83
2022-02-04 12:33:21,7.06,7.06,7.06,66.08,852479,34,19940,-83
2022-02-04 12:33:55,7.18,7.18,7.18,65.08,833882,34,19985,-83
2022-02-04 12:34:26,7.26,7.26,7.26,64.94,817606,35,19963,-83
2022-02-04 12:37:25,7.27,7.27,7.27,64.48,3154374,27,20274,-83
2022-02-04 12:37:55,7.39,7.39,7.39,64.37,1048141,28,19979,-82
2022-02-04 12:38:25,7.28,7.28,7.28,64.83,1035514,28,20065,-84
2022-02-04 12:38:57,7.37,7.37,7.37,64.57,1031423,28,19922,-82
2022-02-04 12:39:30,7.26,7.26,7.26,64.90,1038358,28,19922,-84
2022-02-04 12:40:01,7.22,7.22,7.22,64.77,1040869,28,20044,-82
2022-02-04 12:40:31,7.28,7.28,7.28,64.27,1037701,28,19923,-83
2022-02-04 12:41:01,7.42,7.42,7.42,64.28,1023970,28,19931,-83
2022-02-04 12:41:33,7.45,7.45,7.45,64.77,1027378,28,20013,-84
2022-02-04 12:42:04,7.51,7.51,7.51,64.54,1031042,28,19922,-83
2022-02-04 12:42:34,7.70,7.70,7.70,64.19,1024683,29,19961,-84
2022-02-04 12:43:04,7.71,7.71,7.71,63.78,1027649,28,19971,-84
2022-02-04 12:43:36,7.80,7.80,7.80,64.04,1021146,29,19923,-83
2022-02-04 12:44:09,7.71,7.71,7.71,64.02,1018058,29,19923,-83
2022-02-04 12:44:41,7.78,7.78,7.78,63.81,1023197,29,19966,-84
2022-02-04 12:45:14,7.96,7.96,7.96,63.13,1013202,29,20275,-83
2022-02-04 12:45:47,8.04,8.04,8.04,63.17,1005876,29,19942,-85
2022-02-04 12:46:18,7.82,7.82,7.82,63.47,1007489,29,20010,-84
2022-02-04 12:46:52,7.77,7.77,7.77,62.72,1004633,29,20372,-83
2022-02-04 12:47:24,7.49,7.49,7.49,64.52,1006040,29,19921,-84
2022-02-04 12:47:54,7.63,7.63,7.63,63.84,1000207,29,20362,-82
2022-02-04 12:48:25,7.68,7.68,7.68,63.50,989731,29,20022,-85
2022-02-04 12:48:56,7.83,7.83,7.83,63.21,982555,30,19922,-84
2022-02-04 12:49:33,7.78,7.78,7.78,63.78,975122,30,20426,-82
2022-02-04 12:50:07,7.96,7.96,7.96,63.39,958782,30,19924,-84
2022-02-04 12:50:39,8.01,8.01,8.01,62.77,943595,31,19934,-85
2022-02-04 12:51:10,8.14,8.14,8.14,62.61,927978,31,19936,-84
2022-02-04 12:52:02,8.12,8.12,8.12,62.47,913140,32,19973,-83
2022-02-04 12:52:43,7.70,7.70,7.70,63.81,867687,33,20010,-83
2022-02-04 12:53:21,7.42,7.42,7.42,64.06,863869,33,19939,-86
2022-02-04 12:53:51,7.46,7.46,7.46,63.79,846221,34,19949,-82
2022-02-04 12:54:38,7.19,7.19,7.19,64.47,827895,35,20326,-83
2022-02-04 12:55:13,6.96,6.96,6.96,66.08,822471,35,19944,-84
2022-02-04 12:56:01,7.18,7.18,7.18,65.24,789423,36,19970,-81
2022-02-04 12:56:37,7.07,7.07,7.07,65.15,763210,38,20073,-83
2022-02-04 12:59:25,7.47,7.47,7.47,64.71,3221391,27,20305,-82
2022-02-04 13:00:11,7.65,7.65,7.65,63.97,1060984,28,19923,-82
2022-02-04 13:00:41,7.40,7.40,7.40,64.83,1052666,28,19923,-82
2022-02-04 13:01:36,7.37,7.37,7.37,64.54,1044166,28,19988,-84
2022-02-04 13:02:22,7.57,7.57,7.57,64.65,1049502,28,19917,-83
2022-02-04 13:03:17,7.54,7.54,7.54,63.91,1055941,28,19956,-82
2022-02-04 13:04:05,7.39,7.39,7.39,64.10,1048984,28,19916,-82
2022-02-04 13:04:54,7.48,7.48,7.48,64.14,1041699,28,19926,-82
2022-02-04 13:05:45,7.45,7.45,7.45,64.55,1030138,28,20015,-83
2022-02-04 13:06:37,7.62,7.62,7.62,64.20,1029062,28,19970,-84
2022-02-04 13:07:30,7.63,7.63,7.63,63.88,1038251,28,20057,-82
2022-02-04 13:08:14,7.51,7.51,7.51,64.80,1017325,29,19930,-82
2022-02-04 13:08:49,7.38,7.38,7.38,64.54,1017966,28,19978,-81
2022-02-04 13:09:37,7.35,7.35,7.35,65.14,1006769,29,19936,-83
2022-02-04 13:10:08,7.23,7.23,7.23,64.78,1007796,29,20082,-82
2022-02-04 13:10:39,7.19,7.19,7.19,65.21,987392,29,19926,-82
2022-02-04 13:11:11,7.13,7.13,7.13,65.40,975818,30,19934,-81
2022-02-04 13:11:42,6.96,6.96,6.96,65.81,960225,30,19933,-82
2022-02-04 13:12:18,6.93,6.93,6.93,65.76,946699,31,20005,-83
2022-02-04 13:12:52,7.12,7.12,7.12,65.81,939035,31,19988,-85
2022-02-04 13:13:23,7.21,7.21,7.21,65.96,916830,31,19951,-83
2022-02-04 13:13:59,7.08,7.08,7.08,65.09,896952,32,20010,-82
2022-02-04 13:14:29,7.11,7.11,7.11,65.93,880990,33,19943,-82
2022-02-04 13:14:59,6.88,6.88,6.88,66.01,867808,33,19957,-81
2022-02-04 13:15:32,6.88,6.88,6.88,65.42,841961,34,19952,-84
2022-02-04 13:16:05,6.95,6.95,6.95,65.41,822665,35,19955,-83
2022-02-04 13:16:39,6.95,6.95,6.95,65.96,823257,35,19992,-83
2022-02-04 13:17:13,7.05,7.05,7.05,65.38,810019,35,19996,-84
2022-02-04 13:17:44,7.10,7.10,7.10,65.62,799820,36,20011,-85
2022-02-04 13:18:16,7.19,7.19,7.19,64.75,803653,36,23419,-83
2022-02-04 13:18:56,7.07,7.07,7.07,65.24,787211,37,19953,-84
2022-02-04 13:19:26,7.14,7.14,7.14,65.13,759071,38,19989,-83
2022-02-04 13:19:58,7.21,7.21,7.21,65.15,755209,38,19939,-83
2022-02-04 13:20:37,7.19,7.19,7.19,65.27,749069,38,19970,-84
2022-02-04 13:24:11,7.20,7.20,7.20,65.65,3209733,27,20288,-84
2022-02-04 13:24:41,7.21,7.21,7.21,65.16,1060014,28,20113,-83
2022-02-04 13:25:16,7.12,7.12,7.12,65.42,1052701,28,19909,-83
2022-02-04 13:25:47,7.17,7.17,7.17,65.47,1047670,28,19920,-83
2022-02-04 13:26:24,6.93,6.93,6.93,66.15,1042619,28,20113,-82
2022-02-04 13:26:55,7.04,7.04,7.04,65.63,1041773,28,19977,-84
2022-02-04 13:27:25,7.02,7.02,7.02,66.15,1040676,28,19906,-86
2022-02-04 13:27:59,7.07,7.07,7.07,65.57,1037788,28,19969,-84
2022-02-04 13:28:35,7.26,7.26,7.26,65.71,1044441,28,19977,-85
2022-02-04 13:29:09,7.44,7.44,7.44,64.63,1048339,28,19947,-82
2022-02-04 13:29:48,7.22,7.22,7.22,65.29,1043000,28,19921,-84
2022-02-04 13:30:27,7.19,7.19,7.19,65.44,1020423,29,19935,-83
2022-02-04 13:31:07,7.33,7.33,7.33,64.84,1030610,28,19926,-83
2022-02-04 13:31:42,7.25,7.25,7.25,65.22,1030901,28,19978,-83
2022-02-04 13:32:25,7.23,7.23,7.23,65.16,1014967,28,19996,-83
2022-02-04 13:32:55,6.97,6.97,6.97,65.60,1002067,29,20302,-85
2022-02-04 13:33:28,6.93,6.93,6.93,66.12,997133,29,19916,-83
2022-02-04 13:34:01,7.16,7.16,7.16,65.90,994857,29,19947,-81
2022-02-04 13:34:32,7.22,7.22,7.22,65.49,986720,29,20031,-83
2022-02-04 13:35:02,7.31,7.31,7.31,65.71,992062,29,19955,-83
2022-02-04 13:35:38,7.33,7.33,7.33,65.25,983574,29,19927,-81
2022-02-04 13:36:27,7.41,7.41,7.41,65.94,977078,29,20411,-83
2022-02-04 13:37:03,7.56,7.56,7.56,65.19,947379,31,19940,-82
2022-02-04 13:37:41,7.57,7.57,7.57,65.01,936106,31,19927,-83
2022-02-04 13:38:25,7.48,7.48,7.48,65.09,916022,32,19932,-84
2022-02-04 13:39:20,7.34,7.34,7.34,65.37,901625,32,20015,-82
2022-02-04 13:39:59,7.51,7.51,7.51,65.25,886976,33,19935,-83
2022-02-04 13:40:50,7.44,7.44,7.44,65.25,847313,34,19940,-83
2022-02-04 13:41:46,7.62,7.62,7.62,64.78,826288,35,20453,-84
2022-02-04 13:42:46,7.69,7.69,7.69,65.21,799782,36,20049,-84
2022-02-04 13:43:20,7.67,7.67,7.67,65.29,768570,37,20124,-84
2022-02-04 13:46:17,7.63,7.63,7.63,64.79,3213663,27,19970,-82
2022-02-04 13:46:54,7.76,7.76,7.76,64.35,1058429,28,19923,-83
2022-02-04 13:47:34,7.88,7.88,7.88,64.18,1046267,28,19929,-83
2022-02-04 13:48:17,7.84,7.84,7.84,64.44,1045336,28,20012,-81
2022-02-04 13:49:14,7.79,7.79,7.79,63.81,1041478,28,20012,-82
2022-02-04 13:50:03,7.83,7.83,7.83,64.21,1029715,28,19941,-84
2022-02-04 13:50:37,7.65,7.65,7.65,64.86,1037300,28,20445,-82
2022-02-04 13:51:23,7.73,7.73,7.73,64.92,1037296,28,19917,-82
2022-02-04 13:52:01,7.53,7.53,7.53,64.88,1028576,28,20645,-81
2022-02-04 13:52:44,7.33,7.33,7.33,65.35,1027499,28,19997,-82
2022-02-04 13:53:20,7.37,7.37,7.37,65.17,1025114,28,19981,-82
2022-02-04 13:54:40,7.29,7.29,7.29,65.37,1017601,28,20045,-84
2022-02-04 13:55:15,7.36,7.36,7.36,65.47,1010678,29,20402,-85
2022-02-04 13:56:09,7.37,7.37,7.37,65.32,1001528,29,20411,-82
2022-02-04 13:56:47,7.37,7.37,7.37,65.87,993393,29,19956,-82
2022-02-04 13:57:47,7.32,7.32,7.32,65.84,992872,29,20407,-82
2022-02-04 13:58:46,7.38,7.38,7.38,65.55,971465,30,19959,-83
2022-02-04 13:59:36,7.45,7.45,7.45,65.51,980257,30,19976,-82
2022-02-04 14:00:26,7.20,7.20,7.20,65.89,968740,30,19989,-80
2022-02-04 14:01:06,7.10,7.10,7.10,66.20,951491,31,20315,-82
2022-02-04 14:02:40,6.92,6.92,6.92,66.75,917855,31,19933,-80
2022-02-04 14:03:21,6.99,6.99,6.99,66.77,919025,31,20245,-83
2022-02-04 14:04:00,7.04,7.04,7.04,66.75,918565,31,20395,-82
2022-02-04 14:04:31,7.02,7.02,7.02,67.26,904103,32,20042,-80
2022-02-04 14:05:03,6.97,6.97,6.97,67.20,881591,33,20008,-80
2022-02-04 14:05:41,7.02,7.02,7.02,67.22,879747,33,20452,-82
2022-02-04 14:06:24,7.13,7.13,7.13,66.75,861812,34,19958,-82
2022-02-04 14:07:08,7.29,7.29,7.29,66.24,836996,35,19950,-83
2022-02-04 14:07:56,7.22,7.22,7.22,66.49,817691,35,19943,-82
2022-02-04 14:08:40,7.28,7.28,7.28,66.03,799098,36,19985,-81
2022-02-04 14:09:17,7.26,7.26,7.26,66.72,772460,37,20005,-82
2022-02-04 14:11:48,7.40,7.40,7.40,66.24,3196243,27,20337,-81
2022-02-04 14:12:23,7.45,7.45,7.45,66.44,1055697,28,19967,-82
2022-02-04 14:13:08,7.43,7.43,7.43,66.33,1052227,28,19901,-84
2022-02-04 14:13:39,7.40,7.40,7.40,65.90,1043778,28,19921,-82
2022-02-04 14:14:19,7.52,7.52,7.52,65.95,1045620,28,19924,-81
2022-02-04 14:14:56,7.41,7.41,7.41,66.33,1039687,28,20285,-81
2022-02-04 14:15:30,7.13,7.13,7.13,67.19,1049157,28,20291,-83
2022-02-04 14:16:02,7.21,7.21,7.21,66.94,1047860,28,19921,-83
2022-02-04 14:16:33,7.32,7.32,7.32,67.20,1035621,28,19926,-82
2022-02-04 14:17:06,7.33,7.33,7.33,66.61,1039378,28,20276,-81
2022-02-04 14:17:38,7.07,7.07,7.07,67.64,1037603,28,20410,-82
2022-02-04 14:18:10,7.13,7.13,7.13,67.41,1035717,28,19921,-80
2022-02-04 14:18:41,7.06,7.06,7.06,66.97,1041091,28,20022,-81
2022-02-04 14:19:11,7.15,7.15,7.15,66.83,1036340,28,20368,-80
2022-02-04 14:19:41,7.16,7.16,7.16,67.21,1031466,28,19934,-79
2022-02-04 14:20:11,7.18,7.18,7.18,67.03,1038178,28,19952,-80
2022-02-04 14:20:42,7.24,7.24,7.24,67.09,1033360,28,19922,-81
2022-02-04 14:21:12,7.30,7.30,7.30,66.50,1038009,28,19921,-81
2022-02-04 14:21:43,7.24,7.24,7.24,67.09,1034519,28,20293,-81
2022-02-04 14:22:13,7.14,7.14,7.14,66.99,1017815,28,19924,-82
2022-02-04 14:22:44,7.05,7.05,7.05,66.98,1004366,29,19924,-81
2022-02-04 14:23:16,7.07,7.07,7.07,67.50,987885,29,19925,-82
2022-02-04 14:23:52,6.88,6.88,6.88,67.91,993698,29,19926,-81
2022-02-04 14:24:23,7.03,7.03,7.03,67.61,988402,29,20348,-82
2022-02-04 14:24:56,7.13,7.13,7.13,67.67,978995,30,20343,-82
2022-02-04 14:25:27,7.09,7.09,7.09,67.18,978688,30,19933,-86
2022-02-04 14:26:04,7.12,7.12,7.12,67.00,973531,30,20479,-84
2022-02-04 14:26:38,7.25,7.25,7.25,66.66,956005,30,19937,-84
2022-02-04 14:27:11,7.19,7.19,7.19,67.03,935781,31,19971,-84
2022-02-04 14:27:45,7.18,7.18,7.18,67.19,938908,31,19939,-83
2022-02-04 14:28:28,7.10,7.10,7.10,67.01,922725,31,19999,-83
2022-02-04 14:29:16,6.96,6.96,6.96,67.65,897319,32,20010,-83
2022-02-04 14:29:58,7.05,7.05,7.05,67.33,879287,33,19941,-86
2022-02-04 14:30:36,7.13,7.13,7.13,67.53,857744,33,19987,-85
2022-02-04 14:31:25,7.19,7.19,7.19,67.24,849894,34,20017,-84
2022-02-04 14:32:42,7.16,7.16,7.16,67.28,841093,34,19945,-85
2022-02-04 14:33:27,7.10,7.10,7.10,67.08,827609,35,19996,-83
2022-02-04 14:34:10,7.16,7.16,7.16,66.68,820234,35,20002,-87
2022-02-04 14:34:40,7.26,7.26,7.26,66.65,802700,36,19953,-88
2022-02-04 14:35:32,7.17,7.17,7.17,66.51,785247,36,19952,-87
2022-02-04 14:38:46,7.19,7.19,7.19,66.99,3232177,27,19982,-90
2022-02-04 14:39:43,7.10,7.10,7.10,66.68,1062603,27,20381,-90
2022-02-04 14:40:32,7.15,7.15,7.15,67.42,1054409,28,19973,-90
2022-02-04 14:41:45,7.18,7.18,7.18,66.43,1051370,28,19943,-89
2022-02-04 14:42:42,7.21,7.21,7.21,66.64,1048477,28,19924,-86
2022-02-04 14:43:39,7.34,7.34,7.34,66.40,1035912,28,20045,-86
2022-02-04 14:46:15,7.41,7.41,7.41,66.18,1022367,28,20001,-87
2022-02-04 14:47:16,7.36,7.36,7.36,66.12,1038503,28,19932,-86
2022-02-04 14:48:32,7.21,7.21,7.21,66.44,1047745,28,19970,-87
2022-02-04 14:49:27,7.43,7.43,7.43,65.66,1032463,28,19937,-87
2022-02-04 14:50:20,7.54,7.54,7.54,65.32,1020308,28,19927,-83
2022-02-04 14:51:28,7.36,7.36,7.36,65.58,1019592,29,20051,-85
2022-02-04 14:52:27,7.24,7.24,7.24,66.31,1016117,29,19963,-84
2022-02-04 14:53:16,7.18,7.18,7.18,65.97,1006808,29,19924,-87
2022-02-04 14:54:15,7.29,7.29,7.29,65.91,1016674,29,19937,-86
2022-02-04 14:55:06,7.09,7.09,7.09,66.46,1008473,29,20040,-83
2022-02-04 14:55:51,7.18,7.18,7.18,66.11,1008782,29,20334,-83
2022-02-04 14:56:40,7.24,7.24,7.24,65.74,994857,29,19947,-85
2022-02-04 14:58:33,7.02,7.02,7.02,66.29,975400,29,20532,-88
2022-02-04 14:59:21,7.02,7.02,7.02,66.51,959887,30,20035,-87
2022-02-04 15:00:18,6.91,6.91,6.91,66.70,951006,30,19930,-86
2022-02-04 15:01:13,6.82,6.82,6.82,66.57,953709,30,19940,-89
2022-02-04 15:02:01,6.90,6.90,6.90,66.62,952563,30,19929,-87
2022-02-04 15:02:54,6.78,6.78,6.78,66.34,935721,31,19930,-87
2022-02-04 15:04:00,6.79,6.79,6.79,66.72,887658,33,19940,-89
2022-02-04 15:05:04,6.64,6.64,6.64,66.98,883140,33,19948,-86
2022-02-04 15:06:22,6.67,6.67,6.67,67.23,864730,34,19958,-88
2022-02-04 15:08:21,6.85,6.85,6.85,66.84,851621,34,20051,-90
2022-02-04 15:12:46,6.84,6.84,6.84,66.19,853906,34,21999,-90
2022-02-04 15:18:37,6.68,6.68,6.68,66.61,852566,34,19955,-89
2022-02-04 15:19:39,6.61,6.61,6.61,67.46,821460,35,19989,-86
2022-02-04 15:20:09,6.62,6.62,6.62,67.54,812876,36,19953,-87
2022-02-04 15:22:12,6.62,6.62,6.62,67.38,806056,36,20436,-87
2022-02-04 15:37:07,6.74,6.74,6.74,67.93,1286533,23,19978,-84
2022-02-04 15:39:17,6.69,6.69,6.69,67.87,1261949,23,19927,-87
2022-02-04 15:40:14,6.75,6.75,6.75,66.79,1268431,23,19953,-86
2022-02-04 15:41:23,6.71,6.71,6.71,66.95,1255821,23,19926,-86
2022-02-04 15:42:21,6.75,6.75,6.75,66.99,1223712,24,20011,-84
2022-02-04 15:42:58,6.90,6.90,6.90,66.53,1223959,24,19953,-89
2022-02-04 15:43:40,6.81,6.81,6.81,67.12,1225323,24,19927,-86
2022-02-04 15:46:04,6.65,6.65,6.65,67.61,1257633,23,20045,-88
2022-02-04 15:47:12,6.54,6.54,6.54,67.24,1267812,23,19985,-85
2022-02-04 15:48:18,6.45,6.45,6.45,67.30,1238580,24,20199,-85
2022-02-04 15:52:58,6.44,6.44,6.44,66.86,1214911,24,19950,-86
2022-02-04 15:55:09,6.42,6.42,6.42,67.09,1226964,24,19934,-88
2022-02-04 15:56:12,6.39,6.39,6.39,66.94,1212528,24,20006,-89
2022-02-04 15:57:17,6.30,6.30,6.30,67.15,1208249,24,20355,-86
2022-02-04 15:58:34,6.40,6.40,6.40,66.55,1178028,24,19934,-87
2022-02-04 16:02:43,6.11,6.11,6.11,67.20,1160458,25,20024,-88
2022-02-04 16:03:46,6.10,6.10,6.10,67.25,1151258,25,19929,-85
2022-02-04 16:05:43,6.18,6.18,6.18,66.85,1138303,25,20191,-87
2022-02-04 16:06:21,6.21,6.21,6.21,66.60,1139033,25,19985,-88
2022-02-04 16:08:59,6.17,6.17,6.17,66.85,1111751,26,19933,-87
2022-02-04 16:23:33,5.87,5.87,5.87,68.41,3751692,23,20219,-86
2022-02-04 16:24:12,6.02,6.02,6.02,67.71,1220405,24,19923,-83
2022-02-04 16:25:05,6.04,6.04,6.04,67.57,1215103,24,20349,-83
2022-02-04 16:26:07,6.12,6.12,6.12,67.62,1208452,24,20299,-83
2022-02-04 16:27:06,6.10,6.10,6.10,67.76,1214650,24,19923,-83
2022-02-04 16:27:39,6.12,6.12,6.12,67.61,1209310,24,19920,-86
2022-02-04 16:28:46,6.12,6.12,6.12,67.52,1200771,24,19913,-86
2022-02-04 16:29:19,6.03,6.03,6.03,67.80,1195328,24,19947,-86
2022-02-04 16:30:11,6.03,6.03,6.03,67.93,1195459,24,19901,-85
2022-02-04 16:30:41,6.20,6.20,6.20,67.31,1201841,24,19935,-86
2022-02-04 16:31:17,6.21,6.21,6.21,67.67,1193330,24,19917,-84
2022-02-04 16:32:17,6.23,6.23,6.23,67.14,1181036,25,19914,-84
2022-02-04 16:32:50,6.17,6.17,6.17,67.39,1167344,25,19970,-87
2022-02-04 16:33:52,6.13,6.13,6.13,67.33,1172625,25,19974,-86
2022-02-04 16:34:36,6.05,6.05,6.05,68.07,1176674,25,19927,-85
2022-02-04 16:35:21,6.12,6.12,6.12,67.69,1155258,25,19948,-87
2022-02-04 16:41:41,5.95,5.95,5.95,67.85,1117128,26,19941,-88
2022-02-04 16:43:09,5.84,5.84,5.84,68.33,1091000,27,19924,-87
2022-02-04 16:46:00,5.93,5.93,5.93,68.21,1065503,27,19934,-87
2022-02-04 16:50:04,5.82,5.82,5.82,68.58,3157504,27,19979,-87
2022-02-04 16:50:38,5.83,5.83,5.83,68.49,1048541,28,20398,-83
2022-02-04 16:51:14,5.80,5.80,5.80,68.61,1033252,28,19918,-85
2022-02-04 16:52:40,5.78,5.78,5.78,68.86,1027016,28,19934,-90
2022-02-04 16:54:07,5.81,5.81,5.81,68.87,1018577,29,19922,-88
2022-02-04 16:57:21,5.69,5.69,5.69,69.08,1021620,29,19934,-86
2022-02-04 17:03:55,5.86,5.86,5.86,68.61,992905,29,20421,-85
2022-02-04 17:04:38,5.86,5.86,5.86,68.65,996565,29,19960,-89
2022-02-04 17:08:22,5.92,5.92,5.92,68.73,978562,30,20020,-86
2022-02-04 17:09:03,5.92,5.92,5.92,68.54,985331,30,20040,-88
2022-02-04 17:09:42,6.00,6.00,6.00,68.12,987088,30,19926,-87
2022-02-04 17:10:13,5.97,5.97,5.97,68.52,977999,30,20046,-88
2022-02-04 17:10:49,6.00,6.00,6.00,68.11,979575,30,19933,-88
2022-02-04 17:11:22,5.97,5.97,5.97,68.33,974586,30,19986,-87
2022-02-04 17:12:01,6.04,6.04,6.04,68.28,971131,30,19932,-87
2022-02-04 17:12:41,6.05,6.05,6.05,68.09,971361,30,20030,-88
2022-02-04 17:13:11,6.10,6.10,6.10,67.89,970306,30,19915,-83
2022-02-04 17:13:41,6.11,6.11,6.11,67.98,966094,30,19990,-83
2022-02-04 17:14:12,6.06,6.06,6.06,68.08,963747,30,20078,-83
2022-02-04 17:14:45,6.10,6.10,6.10,68.01,963488,30,20038,-87
2022-02-04 17:15:18,6.17,6.17,6.17,67.44,965748,30,19928,-88
2022-02-04 17:15:52,6.04,6.04,6.04,67.68,969449,30,20086,-90
2022-02-04 17:16:34,6.04,6.04,6.04,67.61,962666,30,19928,-90
2022-02-04 17:17:12,6.00,6.00,6.00,67.88,944631,31,19957,-88
2022-02-04 17:18:07,6.00,6.00,6.00,67.95,948733,30,19934,-88
2022-02-04 17:20:12,6.03,6.03,6.03,67.15,939361,31,19990,-92
2022-02-04 17:21:11,6.01,6.01,6.01,67.48,923820,31,20014,-91
2022-02-04 17:21:49,5.98,5.98,5.98,67.13,929393,31,20153,-88
2022-02-04 17:22:34,6.03,6.03,6.03,66.91,932868,31,19931,-89
2022-02-04 17:23:09,6.11,6.11,6.11,66.65,919144,31,19937,-86
2022-02-04 17:24:04,6.09,6.09,6.09,66.62,910719,32,20098,-90
2022-02-04 17:25:06,6.11,6.11,6.11,66.26,894193,32,19944,-91
2022-02-04 17:25:51,5.98,5.98,5.98,66.75,899853,32,19942,-91
2022-02-04 17:26:57,6.01,6.01,6.01,66.58,887553,33,19940,-87
2022-02-04 17:48:37,5.88,5.88,5.88,66.99,1269633,23,20035,-87
2022-02-04 17:49:28,6.01,6.01,6.01,66.65,1267681,23,19965,-82
2022-02-04 17:50:52,5.90,5.90,5.90,66.97,1287496,23,19917,-82
2022-02-04 17:51:39,5.92,5.92,5.92,66.71,1262722,23,20244,-83
2022-02-04 17:52:21,5.89,5.89,5.89,66.92,1251089,23,19913,-81
2022-02-04 17:53:15,5.99,5.99,5.99,66.97,1253351,23,19993,-83
2022-02-04 17:54:01,5.99,5.99,5.99,66.73,1257408,23,19918,-82
2022-02-04 17:54:51,5.99,5.99,5.99,66.66,1266563,23,19997,-82
2022-02-04 17:55:54,6.05,6.05,6.05,66.75,1264367,23,19917,-80
2022-02-04 17:56:42,6.02,6.02,6.02,66.95,1252573,23,19989,-83
2022-02-04 17:57:53,5.95,5.95,5.95,66.48,1253669,23,19910,-83
2022-02-04 17:58:29,5.97,5.97,5.97,66.98,1239098,23,19945,-83
2022-02-04 17:59:31,5.99,5.99,5.99,66.38,1233789,24,20293,-84
2022-02-04 18:01:44,5.90,5.90,5.90,67.07,1223582,24,19920,-83
2022-02-04 18:03:16,6.02,6.02,6.02,66.94,1221506,24,19923,-83
2022-02-04 18:05:25,6.12,6.12,6.12,66.78,1194231,24,19928,-82
2022-02-04 18:25:29,6.05,6.05,6.05,67.39,1284373,23,20098,-85
2022-02-04 18:26:00,6.03,6.03,6.03,67.90,1273360,23,19908,-83
2022-02-04 18:26:30,6.00,6.00,6.00,68.00,1271115,23,19999,-83
2022-02-04 18:27:04,6.05,6.05,6.05,67.95,1268973,23,20369,-84
2022-02-04 18:27:34,6.03,6.03,6.03,67.62,1254800,23,20036,-84
2022-02-04 18:28:05,6.04,6.04,6.04,68.01,1254813,23,19913,-83
2022-02-04 18:28:35,5.95,5.95,5.95,67.92,1259547,23,20278,-85
2022-02-04 18:29:05,5.97,5.97,5.97,67.74,1260631,23,19917,-86
2022-02-04 18:29:38,6.04,6.04,6.04,67.98,1285975,23,19951,-84
2022-02-04 18:30:09,5.93,5.93,5.93,68.44,1286397,23,19932,-84
2022-02-04 18:30:40,5.97,5.97,5.97,68.37,1272813,23,19917,-85
2022-02-04 18:31:10,6.00,6.00,6.00,68.44,1273837,23,19940,-83
2022-02-04 18:31:44,5.98,5.98,5.98,68.47,1279833,23,20131,-84
2022-02-04 18:32:15,5.97,5.97,5.97,68.56,1274242,23,19932,-85
2022-02-04 18:32:47,5.98,5.98,5.98,68.35,1277845,23,19926,-85
2022-02-04 18:33:20,6.03,6.03,6.03,68.37,1273828,23,19955,-83
2022-02-04 18:33:50,5.99,5.99,5.99,68.57,1274020,23,20414,-82
2022-02-04 18:34:21,6.04,6.04,6.04,68.39,1284620,23,19918,-82
2022-02-04 18:34:52,6.03,6.03,6.03,68.10,1288972,22,19964,-83
2022-02-04 18:35:22,5.90,5.90,5.90,68.60,1279605,23,19920,-83
2022-02-04 18:35:59,6.02,6.02,6.02,68.32,1273463,23,19944,-81
2022-02-04 18:36:29,5.97,5.97,5.97,68.32,1275358,23,19930,-83
2022-02-04 18:37:02,6.06,6.06,6.06,68.23,1287389,23,20491,-84
2022-02-04 18:37:39,6.04,6.04,6.04,68.17,1281449,23,20285,-83
2022-02-04 18:38:22,6.00,6.00,6.00,68.24,1267982,23,19909,-83
2022-02-04 18:39:06,6.00,6.00,6.00,68.26,1261099,23,19957,-84
2022-02-04 18:39:45,6.10,6.10,6.10,68.29,1211519,24,20378,-83
2022-02-04 18:40:24,6.04,6.04,6.04,68.29,1204361,24,20366,-84
2022-02-04 18:41:03,6.07,6.07,6.07,68.26,1203618,24,19924,-83
2022-02-04 18:41:52,5.93,5.93,5.93,68.94,1189484,24,19925,-83
2022-02-04 18:42:44,5.93,5.93,5.93,68.95,1160878,25,19962,-83
2022-02-04 18:43:26,5.93,5.93,5.93,68.82,1143733,25,19928,-82
2022-02-04 18:44:08,5.97,5.97,5.97,68.88,1135745,25,20304,-84
2022-02-04 18:44:49,5.95,5.95,5.95,69.10,1131694,26,19954,-83
2022-02-04 18:45:24,5.86,5.86,5.86,68.65,1094007,26,20309,-83
2022-02-04 18:46:01,5.85,5.85,5.85,69.21,1071884,27,19963,-83
2022-02-04 18:46:53,5.63,5.63,5.63,69.57,1052988,28,20052,-81
2022-02-04 18:47:49,5.75,5.75,5.75,69.49,1012233,28,19942,-85
2022-02-04 18:48:23,5.72,5.72,5.72,69.54,961492,30,20470,-84
2022-02-04 18:49:02,5.70,5.70,5.70,69.38,941042,31,20509,-83
2022-02-04 18:49:49,5.69,5.69,5.69,69.94,898141,32,19989,-82
2022-02-04 18:53:05,5.73,5.73,5.73,69.34,3197452,27,19951,-82
2022-02-04 18:53:43,5.77,5.77,5.77,69.42,1062978,27,19945,-84
2022-02-04 18:54:39,5.77,5.77,5.77,69.33,1044052,28,20457,-83
2022-02-04 18:55:12,5.76,5.76,5.76,69.12,1041637,28,20301,-84
2022-02-04 18:56:00,5.76,5.76,5.76,69.27,1047236,28,19964,-83
2022-02-04 18:56:58,5.79,5.79,5.79,69.07,1048964,28,20292,-84
2022-02-04 18:57:28,5.85,5.85,5.85,68.65,1039473,28,19933,-83
2022-02-04 18:57:59,5.83,5.83,5.83,68.81,1031794,28,19917,-83
2022-02-04 18:58:31,5.85,5.85,5.85,68.92,1035326,28,19926,-84
2022-02-04 18:59:06,5.78,5.78,5.78,68.92,1023482,28,19985,-85
2022-02-04 18:59:47,5.79,5.79,5.79,68.53,1023221,28,19938,-85
2022-02-04 19:00:19,5.76,5.76,5.76,68.35,1027243,28,19922,-83
2022-02-04 19:00:53,5.78,5.78,5.78,68.72,1028624,28,19925,-83
2022-02-04 19:01:26,5.88,5.88,5.88,68.52,1027652,28,20123,-84
2022-02-04 19:01:57,5.89,5.89,5.89,68.52,1011699,29,19955,-84
2022-02-04 19:02:30,5.91,5.91,5.91,68.35,1011391,29,19947,-84
2022-02-04 19:03:04,5.91,5.91,5.91,68.09,1010810,29,19964,-85
2022-02-04 19:03:41,5.94,5.94,5.94,68.51,993760,29,20055,-81
2022-02-04 19:04:19,5.83,5.83,5.83,68.33,988386,29,19958,-83
2022-02-04 19:05:02,5.73,5.73,5.73,68.49,992334,29,19930,-83
2022-02-04 19:05:39,5.82,5.82,5.82,68.75,983942,29,19922,-84
2022-02-04 19:06:18,5.87,5.87,5.87,68.46,967160,30,19932,-84
2022-02-04 19:06:57,5.81,5.81,5.81,68.05,950140,30,20009,-83
2022-02-04 19:07:50,5.85,5.85,5.85,68.16,931967,31,19942,-85
2022-02-04 19:08:30,5.71,5.71,5.71,68.17,901016,32,19982,-81
2022-02-04 19:09:12,5.74,5.74,5.74,68.27,876432,33,20255,-84
2022-02-04 19:09:52,5.72,5.72,5.72,68.60,875928,33,19949,-85
2022-02-04 19:10:29,5.70,5.70,5.70,68.20,856803,34,19944,-84
2022-02-04 19:11:02,5.64,5.64,5.64,68.48,846199,34,19983,-88
2022-02-04 19:11:50,5.61,5.61,5.61,68.71,810701,36,20490,-83
2022-02-04 19:12:28,5.64,5.64,5.64,68.80,794359,36,20346,-84
2022-02-04 19:13:06,5.67,5.67,5.67,68.32,765362,37,19955,-83
2022-02-04 19:13:44,5.62,5.62,5.62,68.61,748253,39,21879,-84
2022-02-04 19:14:25,5.65,5.65,5.65,68.52,736782,39,19988,-85
2022-02-04 19:18:05,5.67,5.67,5.67,68.33,3212095,27,19964,-84
2022-02-04 19:18:53,5.65,5.65,5.65,68.27,1058127,28,20019,-84
2022-02-04 19:19:39,5.67,5.67,5.67,68.35,1053186,28,19968,-84
2022-02-04 19:20:22,5.70,5.70,5.70,68.63,1046246,28,20023,-84
2022-02-04 19:21:05,5.67,5.67,5.67,68.23,1049364,28,19917,-81
2022-02-04 19:21:41,5.62,5.62,5.62,68.29,1049438,28,19930,-85
2022-02-04 19:22:11,5.69,5.69,5.69,68.35,1043610,28,19928,-84
2022-02-04 19:22:53,5.62,5.62,5.62,68.07,1032504,28,20355,-87
2022-02-04 19:23:27,5.68,5.68,5.68,67.87,1030891,28,19902,-86
2022-02-04 19:23:58,5.66,5.66,5.66,68.36,1021722,28,19926,-84
2022-02-04 19:24:31,5.63,5.63,5.63,68.40,1027207,28,19941,-85
2022-02-04 19:25:10,5.66,5.66,5.66,68.17,1023705,28,19915,-86
2022-02-04 19:25:41,5.67,5.67,5.67,68.00,1026677,28,19969,-82
2022-02-04 19:26:16,5.59,5.59,5.59,68.15,1019053,28,19984,-84
2022-02-04 19:26:46,5.64,5.64,5.64,67.75,1025224,28,19997,-85
2022-02-04 19:27:17,5.61,5.61,5.61,67.63,1025238,28,19921,-86
2022-02-04 19:27:47,5.64,5.64,5.64,67.74,1023964,28,19922,-87
2022-02-04 19:28:22,5.75,5.75,5.75,67.35,1010280,29,19934,-86
2022-02-04 19:28:52,5.78,5.78,5.78,67.63,999179,29,19924,-84
2022-02-04 19:29:24,5.80,5.80,5.80,67.29,987988,29,19930,-84
2022-02-04 19:30:11,5.78,5.78,5.78,66.88,985541,29,20318,-87
2022-02-04 19:30:56,5.76,5.76,5.76,67.50,975209,29,19986,-88
2022-02-04 19:31:31,5.61,5.61,5.61,67.53,966686,30,20035,-89
2022-02-04 19:32:04,5.65,5.65,5.65,67.27,942624,30,20426,-86
2022-02-04 19:32:34,5.64,5.64,5.64,67.21,922345,31,19936,-86
2022-02-04 19:33:08,5.66,5.66,5.66,67.17,904170,32,19959,-87
2022-02-04 19:33:38,5.68,5.68,5.68,67.24,906668,32,19942,-86
2022-02-04 19:34:09,5.62,5.62,5.62,67.07,890102,32,20452,-83
2022-02-04 19:34:42,5.68,5.68,5.68,66.85,867245,33,20454,-85
2022-02-04 19:35:13,5.74,5.74,5.74,67.15,848003,34,19941,-83
2022-02-04 19:35:44,5.71,5.71,5.71,66.78,846352,34,20140,-87
2022-02-04 19:36:17,5.73,5.73,5.73,66.62,835999,34,19978,-85
2022-02-04 19:36:48,5.73,5.73,5.73,66.28,837504,35,20108,-86
2022-02-04 19:37:20,5.76,5.76,5.76,66.71,816308,35,20449,-85
2022-02-04 19:37:53,5.76,5.76,5.76,66.67,798109,36,20365,-86
2022-02-04 19:38:23,5.81,5.81,5.81,66.51,768942,37,20000,-86
2022-02-04 19:38:53,5.85,5.85,5.85,66.30,753525,38,19962,-84
2022-02-04 19:39:24,5.95,5.95,5.95,66.49,739091,39,20087,-85
2022-02-04 19:41:47,5.76,5.76,5.76,66.45,3192970,27,20281,-83
2022-02-04 19:42:27,5.82,5.82,5.82,66.56,1054265,28,20059,-84
2022-02-04 19:42:58,5.91,5.91,5.91,66.28,1047164,28,19924,-85
2022-02-04 19:43:30,5.82,5.82,5.82,66.45,1038770,28,20026,-87
2022-02-04 19:44:01,5.77,5.77,5.77,66.49,1047920,28,20035,-85
2022-02-04 19:44:33,5.87,5.87,5.87,66.36,1042245,28,20064,-83
2022-02-04 19:45:10,5.89,5.89,5.89,66.42,1048275,28,19928,-84
2022-02-04 19:45:51,5.75,5.75,5.75,66.45,1036132,28,19970,-84
2022-02-04 19:46:27,5.72,5.72,5.72,66.72,1028076,28,19926,-85
2022-02-04 19:47:06,5.67,5.67,5.67,66.70,1033854,28,19957,-84
2022-02-04 19:47:49,5.75,5.75,5.75,66.92,1036913,28,20443,-85
2022-02-04 19:48:38,5.83,5.83,5.83,66.70,1023749,28,20323,-87
2022-02-04 19:49:17,5.89,5.89,5.89,66.50,1029582,28,19932,-86
2022-02-04 19:50:07,5.80,5.80,5.80,66.16,1031973,28,20035,-87
2022-02-04 19:50:49,5.76,5.76,5.76,66.20,1005124,29,19943,-85
2022-02-04 19:51:22,5.70,5.70,5.70,66.63,1001762,29,19928,-84
2022-02-04 19:52:07,5.72,5.72,5.72,66.73,1008477,29,20015,-85
2022-02-04 19:53:13,5.81,5.81,5.81,66.38,1000053,29,19941,-85
2022-02-04 19:53:44,5.76,5.76,5.76,66.90,960314,30,19932,-87
2022-02-04 19:54:33,5.84,5.84,5.84,66.73,948921,30,20000,-86
2022-02-04 19:55:35,5.90,5.90,5.90,66.76,937167,31,20014,-87
2022-02-04 19:56:30,5.96,5.96,5.96,66.57,920393,31,19968,-86
2022-02-04 19:57:30,5.92,5.92,5.92,66.66,905865,32,20123,-88
2022-02-04 19:58:22,6.00,6.00,6.00,66.14,906156,31,20764,-86
2022-02-04 19:59:11,5.80,5.80,5.80,66.68,900193,32,19938,-86
2022-02-04 20:00:00,5.86,5.86,5.86,66.60,874908,33,19937,-86
2022-02-04 20:00:55,5.92,5.92,5.92,66.88,857916,34,20385,-84
2022-02-04 20:02:56,5.84,5.84,5.84,66.83,819940,35,20118,-86
2022-02-04 20:05:00,5.92,5.92,5.92,66.69,772306,38,19951,-85
2022-02-04 20:05:58,5.89,5.89,5.89,66.90,763998,37,21240,-87
2022-02-04 20:07:03,5.99,5.99,5.99,66.78,759467,38,20162,-87
2022-02-04 20:10:14,5.87,5.87,5.87,67.28,3202453,27,20496,-83
2022-02-04 20:11:11,6.06,6.06,6.06,66.86,1054404,28,19924,-86
2022-02-04 20:12:07,5.99,5.99,5.99,67.25,1039039,28,19953,-86
2022-02-04 20:12:57,6.14,6.14,6.14,66.82,1042911,28,19928,-86
2022-02-04 20:14:16,6.18,6.18,6.18,66.73,1056703,28,20382,-87
2022-02-04 20:15:06,6.11,6.11,6.11,67.12,1053567,28,20338,-84
2022-02-04 20:15:58,6.11,6.11,6.11,66.83,1048474,28,19968,-85
2022-02-04 20:17:27,6.07,6.07,6.07,67.16,1037860,28,19933,-87
2022-02-04 20:18:26,6.09,6.09,6.09,67.00,1034748,28,19925,-87
2022-02-04 20:20:42,6.11,6.11,6.11,66.79,1037056,28,19978,-84
2022-02-04 20:21:55,6.14,6.14,6.14,67.00,1032412,28,20389,-85
2022-02-04 20:22:59,6.13,6.13,6.13,66.99,1016477,29,19978,-86
2022-02-04 20:23:47,6.23,6.23,6.23,67.03,1017130,29,19938,-85
2022-02-04 20:24:55,6.11,6.11,6.11,66.84,1022983,28,19927,-90
2022-02-04 20:25:30,6.18,6.18,6.18,66.94,1017904,29,19963,-85
2022-02-04 20:26:00,6.21,6.21,6.21,66.79,1006011,29,19931,-85
2022-02-04 20:26:31,6.25,6.25,6.25,66.84,1000291,29,19936,-86
2022-02-04 20:27:04,6.22,6.22,6.22,66.88,994319,29,19929,-87
2022-02-04 20:27:41,6.22,6.22,6.22,66.90,999799,29,19924,-86
2022-02-04 20:28:20,6.27,6.27,6.27,66.63,978261,29,20315,-87
2022-02-04 20:29:04,6.37,6.37,6.37,66.32,974535,29,19931,-86
2022-02-04 20:29:35,6.17,6.17,6.17,66.95,959823,30,20293,-87
2022-02-04 20:30:13,6.20,6.20,6.20,66.97,957601,30,19932,-87
2022-02-04 20:30:47,6.20,6.20,6.20,66.61,934804,31,20000,-86
2022-02-04 20:31:21,6.29,6.29,6.29,67.06,923307,31,19964,-88
2022-02-04 20:31:53,6.26,6.26,6.26,67.06,901778,32,20037,-88
2022-02-04 20:32:51,6.16,6.16,6.16,67.05,888830,32,20009,-88
2022-02-04 20:33:25,6.28,6.28,6.28,67.00,886054,33,19985,-84
2022-02-04 20:34:05,6.18,6.18,6.18,66.96,871817,33,19985,-86
2022-02-04 20:34:36,6.27,6.27,6.27,66.73,856755,34,20366,-86
2022-02-04 20:36:15,6.30,6.30,6.30,66.69,839388,34,19946,-88
2022-02-04 20:36:46,6.35,6.35,6.35,66.51,840389,34,19948,-86
2022-02-04 20:37:17,6.33,6.33,6.33,66.94,831634,35,19981,-86
2022-02-04 20:37:47,6.32,6.32,6.32,66.76,821427,35,20034,-88
2022-02-04 20:38:21,6.35,6.35,6.35,67.13,803587,36,19946,-84
2022-02-04 20:40:46,6.30,6.30,6.30,66.88,3216036,27,20376,-85
2022-02-04 20:41:22,6.30,6.30,6.30,67.00,1062593,27,19971,-84
2022-02-04 20:41:53,6.24,6.24,6.24,67.38,1049560,28,19914,-85
2022-02-04 20:42:24,6.38,6.38,6.38,66.93,1048860,28,19976,-85
2022-02-04 20:43:00,6.40,6.40,6.40,67.12,1045583,28,19927,-86
2022-02-04 20:43:30,6.37,6.37,6.37,67.39,1056613,28,20346,-86
2022-02-04 20:44:01,6.41,6.41,6.41,67.14,1046968,28,19988,-85
2022-02-04 20:44:32,6.35,6.35,6.35,67.30,1047435,28,20051,-85
2022-02-04 20:45:03,6.28,6.28,6.28,67.33,1048975,28,19970,-85
2022-02-04 20:45:43,6.28,6.28,6.28,67.31,1049161,28,19927,-86
2022-02-04 20:46:19,6.26,6.26,6.26,67.37,1043687,28,20036,-85
2022-02-04 20:46:51,6.31,6.31,6.31,67.35,1027075,28,19933,-81
2022-02-04 20:47:22,6.31,6.31,6.31,67.27,1031589,28,20300,-82
2022-02-04 20:53:31,6.26,6.26,6.26,67.89,1021107,29,19970,-84
2022-02-04 20:54:02,6.33,6.33,6.33,67.82,1019681,28,19934,-84
2022-02-04 20:54:32,6.28,6.28,6.28,67.69,1022501,28,20339,-86
2022-02-04 20:55:04,6.35,6.35,6.35,67.84,1014871,29,20358,-84
2022-02-04 20:55:39,6.38,6.38,6.38,67.64,989008,29,20020,-83
2022-02-04 20:56:12,6.38,6.38,6.38,67.70,980914,29,19926,-84
2022-02-04 20:56:43,6.37,6.37,6.37,67.75,971752,30,20048,-85
2022-02-04 20:57:14,6.42,6.42,6.42,67.65,973692,30,20112,-83
2022-02-04 20:57:50,6.47,6.47,6.47,67.54,972556,30,19941,-84
2022-02-04 20:58:30,6.39,6.39,6.39,67.77,961266,30,19936,-84
2022-02-04 20:59:02,6.34,6.34,6.34,68.05,966487,30,20013,-84
2022-02-04 20:59:40,6.38,6.38,6.38,67.85,960503,30,19932,-86
2022-02-04 21:00:12,6.45,6.45,6.45,67.76,934040,31,19935,-82
2022-02-04 21:00:42,6.48,6.48,6.48,67.98,921206,31,19998,-84
2022-02-04 21:01:14,6.52,6.52,6.52,67.71,902607,32,20011,-83
2022-02-04 21:01:44,6.45,6.45,6.45,67.92,882586,33,20065,-83
2022-02-04 21:02:15,6.45,6.45,6.45,67.79,878233,33,20077,-81
2022-02-04 21:02:45,6.46,6.46,6.46,67.67,859078,34,19943,-83
2022-02-04 21:03:15,6.48,6.48,6.48,68.02,840839,34,19948,-84
2022-02-04 21:05:38,6.41,6.41,6.41,67.96,3182972,27,20338,-86
2022-02-04 21:06:41,6.44,6.44,6.44,67.95,1049399,28,19951,-88
2022-02-04 21:07:40,6.47,6.47,6.47,67.80,1030770,28,19965,-86
2022-02-04 21:08:13,6.47,6.47,6.47,67.77,1023094,28,20018,-85
2022-02-04 21:09:01,6.55,6.55,6.55,67.52,1030014,28,19914,-85
2022-02-04 21:09:53,6.57,6.57,6.57,67.74,1020773,28,20354,-87
2022-02-04 21:10:42,6.59,6.59,6.59,67.37,1028291,28,19931,-85
2022-02-04 21:11:32,6.56,6.56,6.56,67.21,1030828,28,19953,-84
2022-02-04 21:12:26,6.50,6.50,6.50,67.85,1027125,28,19930,-85
2022-02-04 21:13:20,6.55,6.55,6.55,67.65,1023694,28,20374,-88
2022-02-04 21:13:53,6.49,6.49,6.49,67.68,1009483,29,19931,-86
2022-02-04 21:14:48,6.50,6.50,6.50,67.78,994296,29,19999,-87
2022-02-04 21:15:18,6.45,6.45,6.45,67.88,987281,29,19982,-86
2022-02-04 21:15:57,6.49,6.49,6.49,67.75,989861,29,19983,-86
2022-02-04 21:16:35,6.48,6.48,6.48,67.90,988057,29,21304,-87
2022-02-04 21:17:14,6.44,6.44,6.44,67.88,975343,30,19934,-86
2022-02-04 21:17:56,6.51,6.51,6.51,67.51,963825,30,19940,-86
2022-02-04 21:18:27,6.51,6.51,6.51,67.75,965482,30,19932,-86
2022-02-04 21:19:08,6.49,6.49,6.49,67.75,960915,30,19932,-86
2022-02-04 21:19:49,6.50,6.50,6.50,67.19,946598,30,19965,-87
2022-02-04 21:20:47,6.58,6.58,6.58,67.62,939714,31,19941,-85
2022-02-04 21:21:17,6.58,6.58,6.58,67.46,929729,31,19992,-86
2022-02-04 21:21:48,6.59,6.59,6.59,67.55,922644,31,20070,-85
2022-02-04 21:22:21,6.56,6.56,6.56,67.52,905435,32,20052,-86
2022-02-04 21:22:57,6.48,6.48,6.48,67.72,904837,32,19934,-86
2022-02-04 21:23:27,6.53,6.53,6.53,67.74,887748,32,21299,-85
2022-02-04 21:23:58,6.43,6.43,6.43,68.10,881278,33,19945,-85
2022-02-04 21:24:32,6.43,6.43,6.43,68.16,873384,33,20020,-85
2022-02-04 21:25:02,6.50,6.50,6.50,67.56,851953,34,19951,-84
2022-02-04 21:25:33,6.50,6.50,6.50,67.58,839958,35,19973,-83
2022-02-04 21:26:05,6.53,6.53,6.53,68.06,814183,35,20340,-83
2022-02-04 21:26:35,6.57,6.57,6.57,67.53,795450,36,19970,-84
2022-02-04 21:27:05,6.58,6.58,6.58,67.53,784114,37,20445,-83
2022-02-04 21:29:21,6.54,6.54,6.54,67.79,3205887,27,20506,-84
2022-02-04 21:29:54,6.66,6.66,6.66,67.24,1052603,28,20047,-84
2022-02-04 21:30:31,6.60,6.60,6.60,67.36,1044684,28,19917,-84
2022-02-04 21:31:15,6.62,6.62,6.62,67.49,1041613,28,20375,-85
2022-02-04 21:31:51,6.56,6.56,6.56,67.64,1043657,28,19931,-83
2022-02-04 21:32:55,6.57,6.57,6.57,67.32,1048058,28,20047,-87
2022-02-04 21:41:28,6.75,6.75,6.75,66.86,1010963,29,19976,-87
2022-02-04 21:42:20,6.74,6.74,6.74,67.08,1010618,29,19973,-86
2022-02-04 21:43:06,6.67,6.67,6.67,67.26,1005174,29,20000,-83
2022-02-04 21:43:45,6.70,6.70,6.70,67.23,1001276,29,19976,-85
2022-02-04 21:44:37,6.64,6.64,6.64,67.09,994093,29,19970,-86
2022-02-04 21:45:46,6.59,6.59,6.59,67.52,1000378,29,19929,-85
2022-02-04 21:50:37,6.84,6.84,6.84,66.45,1004657,29,20003,-88
2022-02-04 21:58:22,6.70,6.70,6.70,67.18,982945,29,19949,-88
2022-02-04 21:58:53,6.74,6.74,6.74,66.76,982363,30,19975,-84
2022-02-04 22:00:53,6.60,6.60,6.60,67.89,967457,30,19998,-84
2022-02-04 22:01:49,6.69,6.69,6.69,67.28,960591,30,19935,-84
2022-02-04 22:02:30,6.69,6.69,6.69,67.15,960336,30,19976,-86
2022-02-04 22:03:31,6.79,6.79,6.79,67.38,951713,30,19933,-86
2022-02-04 22:04:01,6.67,6.67,6.67,67.54,954636,30,20099,-83
2022-02-04 22:04:51,6.66,6.66,6.66,67.53,959653,30,19939,-84
2022-02-04 22:05:25,6.65,6.65,6.65,67.29,939997,31,20454,-84
2022-02-04 22:18:16,6.53,6.53,6.53,68.36,3197631,27,20402,-82
2022-02-04 22:19:05,6.60,6.60,6.60,67.94,1060739,27,20059,-83
2022-02-04 22:19:54,6.54,6.54,6.54,68.28,1055526,28,20402,-82
2022-02-04 22:22:38,6.73,6.73,6.73,67.53,1032732,28,19922,-89
2022-02-04 22:26:37,6.53,6.53,6.53,68.63,1027380,28,19953,-88
2022-02-04 22:27:22,6.65,6.65,6.65,67.97,1025011,29,19923,-85
2022-02-04 22:27:59,6.68,6.68,6.68,68.18,1019317,29,19943,-87
2022-02-04 22:28:36,6.71,6.71,6.71,67.62,1005779,29,19976,-86
2022-02-04 22:29:55,6.59,6.59,6.59,68.74,997824,29,19952,-85
2022-02-04 22:31:22,6.62,6.62,6.62,68.32,1001777,29,19985,-85
2022-02-04 22:32:03,6.62,6.62,6.62,68.23,1004428,29,19932,-86
2022-02-04 22:32:46,6.51,6.51,6.51,68.45,1006444,29,19955,-86
2022-02-04 22:33:54,6.55,6.55,6.55,68.27,997787,29,19913,-86
2022-02-04 22:36:23,6.49,6.49,6.49,68.76,1000479,29,19956,-85
2022-02-04 22:37:44,6.52,6.52,6.52,68.91,996904,29,19925,-85
2022-02-04 22:39:00,6.52,6.52,6.52,68.83,974768,30,20301,-87
2022-02-04 22:39:59,6.60,6.60,6.60,68.69,946883,30,19940,-83
2022-02-04 22:40:55,6.53,6.53,6.53,68.76,945302,30,19934,-84
2022-02-04 22:43:53,6.68,6.68,6.68,68.87,929383,31,19995,-87
2022-02-04 22:59:40,6.60,6.60,6.60,69.11,1305975,22,19960,-89
2022-02-04 23:00:42,6.53,6.53,6.53,69.27,1267025,23,20282,-86
2022-02-04 23:01:15,6.43,6.43,6.43,69.07,1275611,23,19920,-88
2022-02-04 23:02:42,6.61,6.61,6.61,69.13,1269757,23,19924,-88
2022-02-04 23:05:19,6.47,6.47,6.47,69.42,1272018,23,19948,-87
2022-02-04 23:06:01,6.64,6.64,6.64,68.96,1248664,23,19918,-87
2022-02-04 23:06:39,6.64,6.64,6.64,69.12,1233654,23,19923,-88
2022-02-04 23:07:13,6.70,6.70,6.70,68.87,1243702,23,19919,-85
2022-02-04 23:09:28,6.74,6.74,6.74,68.95,1218827,24,19943,-86
2022-02-04 23:10:25,6.68,6.68,6.68,69.19,1206730,24,19940,-88
2022-02-04 23:11:17,6.61,6.61,6.61,69.08,1205114,24,20300,-87
2022-02-04 23:12:23,6.63,6.63,6.63,69.39,1198896,24,19935,-84
2022-02-04 23:13:36,6.57,6.57,6.57,69.34,1188407,24,20476,-87
2022-02-04 23:14:43,6.52,6.52,6.52,69.30,1195336,24,19925,-86
2022-02-04 23:15:14,6.50,6.50,6.50,69.72,1170387,25,20025,-86
2022-02-04 23:15:48,6.49,6.49,6.49,69.73,1172375,25,19982,-82
2022-02-04 23:16:39,6.51,6.51,6.51,69.43,1161148,25,19923,-84
2022-02-04 23:17:18,6.51,6.51,6.51,69.58,1156218,25,19927,-80
2022-02-04 23:18:33,6.57,6.57,6.57,69.58,1132933,26,20078,-84
2022-02-04 23:32:44,6.58,6.58,6.58,69.25,3954109,22,19970,-83
2022-02-04 23:34:05,6.62,6.62,6.62,69.61,1299377,22,19985,-84
2022-02-04 23:38:03,6.65,6.65,6.65,69.39,1273923,23,20000,-87
2022-02-04 23:38:52,6.72,6.72,6.72,68.98,1267644,23,19917,-87
2022-02-04 23:39:48,6.75,6.75,6.75,68.96,1277572,23,19985,-84
2022-02-04 23:45:43,6.67,6.67,6.67,69.36,1235171,23,19988,-86
2022-02-04 23:46:14,6.67,6.67,6.67,69.27,1230747,24,19926,-80
2022-02-04 23:47:03,6.67,6.67,6.67,69.28,1225705,24,19967,-82
2022-02-04 23:47:50,6.61,6.61,6.61,69.83,1219792,24,19936,-83
2022-02-04 23:48:42,6.63,6.63,6.63,70.10,1198748,24,19955,-82
2022-02-04 23:49:36,6.62,6.62,6.62,69.63,1170524,25,19986,-83
2022-02-04 23:50:09,6.68,6.68,6.68,69.39,1165830,25,19950,-83
2022-02-04 23:50:44,6.69,6.69,6.69,69.47,1169522,25,19990,-84
2022-02-04 23:51:14,6.70,6.70,6.70,69.11,1155684,25,19930,-86
2022-02-04 23:52:02,6.70,6.70,6.70,69.64,1139710,25,19931,-83
2022-02-04 23:52:42,6.71,6.71,6.71,69.30,1122309,26,19978,-81
2022-02-04 23:53:31,6.71,6.71,6.71,69.67,1094062,26,20023,-86
2022-02-04 23:54:02,6.51,6.51,6.51,69.95,1082582,27,19955,-85