2022-02-04 00:00:23,908.53,824.90,4.10,99.90,1027810,28,20090,-74
2022-02-04 00:01:12,944.35,853.95,4.20,99.90,1028379,28,20022,-73
2022-02-04 00:02:09,945.88,855.58,4.20,99.90,1029752,28,20039,-74
2022-02-04 00:03:00,1015.10,915.45,4.20,99.90,1028276,28,20090,-74
2022-02-04 00:04:06,1043.18,938.65,4.20,99.90,1027940,28,20038,-74
2022-02-04 00:04:55,1219.35,999.90,4.20,99.90,1021092,29,20019,-73
2022-02-04 00:05:37,1223.38,999.90,4.20,99.90,1024304,29,20027,-74
2022-02-04 00:06:26,1048.82,940.60,4.20,99.90,1024295,29,20051,-74
2022-02-04 00:06:57,984.28,885.20,4.20,99.90,1029729,28,20530,-74
2022-02-04 00:07:27,784.88,714.30,4.20,99.90,1037569,28,20492,-74
2022-02-04 00:08:16,770.25,704.65,4.20,99.90,1040668,28,20025,-74
2022-02-04 00:08:47,760.42,694.60,4.20,99.90,1040746,28,20017,-74
2022-02-04 00:09:17,773.97,708.58,4.20,99.90,1040833,28,20053,-74
2022-02-04 00:10:00,809.03,740.38,4.20,99.90,1041989,28,20028,-74
2022-02-04 00:10:49,786.03,720.03,4.20,99.90,1040920,28,20113,-73
2022-02-04 00:11:39,710.75,654.60,4.20,99.90,1040842,28,20025,-74
2022-02-04 00:12:28,705.70,646.88,4.20,99.90,1042518,28,20025,-74
2022-02-04 00:13:17,675.60,620.45,4.20,99.90,1039751,28,20455,-74
2022-02-04 00:14:06,688.95,631.28,4.10,99.90,1036369,28,20022,-73
2022-02-04 00:14:55,710.40,651.10,4.10,99.90,1037728,28,20025,-73
2022-02-04 00:15:44,742.25,679.10,4.20,99.90,1040666,28,20025,-74
2022-02-04 00:16:33,851.55,775.28,4.20,99.90,1040559,28,20014,-74
2022-02-04 00:17:23,874.17,794.00,4.10,99.90,1040657,28,20026,-74
2022-02-04 00:18:12,980.03,886.22,4.20,99.90,1040532,28,20026,-73
2022-02-04 00:19:01,886.90,802.55,4.20,99.90,1040703,28,20013,-74
2022-02-04 00:19:50,942.75,852.80,4.10,99.90,1040796,28,20251,-74
2022-02-04 00:20:32,942.75,848.28,4.10,99.90,1041812,28,20021,-74
2022-02-04 00:21:18,803.88,728.67,4.10,99.90,1036354,28,20065,-74
2022-02-04 00:22:11,760.50,690.67,4.10,99.90,1036553,28,20096,-74
2022-02-04 00:22:48,771.17,702.47,4.00,99.90,1035921,28,20644,-73
2022-02-04 00:23:23,717.70,656.42,4.10,99.90,1040631,28,20060,-74
2022-02-04 00:23:54,749.03,684.50,4.10,99.90,1040670,28,20018,-74
2022-02-04 00:24:25,788.58,720.60,4.10,99.90,1039144,28,20025,-74
2022-02-04 00:24:57,776.13,709.88,4.10,99.90,1036690,28,20113,-74
2022-02-04 00:25:54,751.33,689.55,4.00,99.90,1038266,28,20058,-74
2022-02-04 00:26:31,891.08,807.80,4.10,99.90,1036810,28,20024,-74
2022-02-04 00:27:09,762.75,697.00,4.00,99.90,1036932,28,20109,-74
2022-02-04 00:27:40,755.65,690.50,4.10,99.90,1037604,28,20034,-73
2022-02-04 00:28:22,764.40,700.40,4.00,99.90,1029296,28,20038,-74
2022-02-04 00:28:56,798.50,728.75,4.00,99.90,1028465,28,20121,-74
2022-02-04 00:29:33,778.65,711.78,4.00,99.90,1032901,28,20025,-73
2022-02-04 00:30:18,760.85,695.88,4.00,99.90,1039750,28,20041,-74
2022-02-04 00:31:02,705.13,647.17,4.00,99.90,1041627,28,20018,-74
2022-02-04 00:31:37,706.55,648.00,4.10,99.90,1040481,28,20068,-74
2022-02-04 00:32:10,730.92,671.60,4.00,99.90,1040638,28,20025,-74
2022-02-04 00:32:43,773.47,709.30,4.00,99.90,1036075,28,20051,-74
2022-02-04 00:33:15,795.75,729.92,4.10,99.90,1039308,28,20072,-73
2022-02-04 00:33:49,793.47,728.55,4.00,99.90,1040562,28,20029,-73
2022-02-04 00:34:22,803.33,736.90,4.00,99.90,1040575,28,20024,-74
2022-02-04 00:35:04,786.30,722.92,4.00,99.90,1040684,28,20021,-74
2022-02-04 00:35:57,737.50,677.92,4.00,99.90,1041843,28,20026,-73
2022-02-04 00:36:37,694.42,637.47,4.00,99.90,1036069,28,20120,-74
2022-02-04 00:37:19,749.08,687.03,4.00,99.90,1036388,28,20049,-75
2022-02-04 00:38:04,764.42,697.90,4.00,99.90,1032525,28,20408,-74
2022-02-04 00:38:39,716.05,655.42,4.00,99.90,1033738,28,20108,-74
2022-02-04 00:39:15,709.08,650.08,4.00,99.90,1032437,28,20018,-75
2022-02-04 00:39:55,726.58,667.42,4.00,99.90,1031513,28,20022,-74
2022-02-04 00:40:29,703.35,645.70,4.00,99.90,1035068,28,20170,-74
2022-02-04 00:41:08,733.50,674.45,4.00,99.90,1036521,28,20082,-74
2022-02-04 00:41:41,750.25,687.65,4.00,99.90,1039372,28,20021,-74
2022-02-04 00:42:12,748.30,686.17,3.90,99.90,1040611,28,20009,-74
2022-02-04 00:42:42,773.92,707.55,3.90,99.90,1037950,28,20040,-74
2022-02-04 00:43:15,766.42,703.15,4.00,99.90,1040382,28,20029,-74
2022-02-04 00:43:48,778.28,712.60,4.00,99.90,1037905,28,20033,-74
2022-02-04 00:44:21,760.22,697.97,4.00,99.90,1037100,28,20022,-74
2022-02-04 00:44:59,769.72,706.80,3.90,99.90,1036457,28,20018,-74
2022-02-04 00:45:38,771.42,705.50,4.00,99.90,1038043,28,20065,-74
2022-02-04 00:46:35,744.70,683.53,3.90,99.90,1038389,28,20025,-73
2022-02-04 00:47:17,701.05,641.55,3.90,99.90,1032303,28,20026,-74
2022-02-04 00:47:55,692.17,634.53,4.00,99.90,1030309,28,20057,-73
2022-02-04 00:48:47,715.08,655.25,3.90,99.90,1036336,28,20025,-74
2022-02-04 00:49:31,761.95,694.88,3.90,99.90,1036249,28,20013,-74
2022-02-04 00:50:24,804.70,730.42,3.90,99.90,1040159,28,20445,-73
2022-02-04 00:50:55,951.47,858.83,3.90,99.90,1040484,28,20021,-73
2022-02-04 00:51:37,851.90,771.75,3.90,99.90,1038285,28,20014,-73
2022-02-04 00:52:18,842.60,763.40,4.00,99.90,1036521,28,20101,-73
2022-02-04 00:53:03,817.65,743.08,3.90,99.90,1039518,28,20120,-73
2022-02-04 00:53:52,945.42,852.35,3.90,99.90,1036387,28,20057,-73
2022-02-04 00:54:41,993.17,894.90,3.90,99.90,1037674,28,20456,-73
2022-02-04 00:55:27,1094.85,977.30,3.90,99.90,1040552,28,20021,-73
2022-02-04 00:56:01,1096.20,977.10,3.90,99.90,1040816,28,20017,-73
2022-02-04 00:56:44,911.33,818.72,3.90,99.90,1041675,28,20029,-73
2022-02-04 00:57:30,882.38,797.08,3.90,99.90,1040853,28,20104,-73
2022-02-04 00:58:03,971.38,874.65,3.90,99.90,1040704,28,20566,-73
2022-02-04 00:58:52,924.72,833.90,3.90,99.90,1040668,28,20022,-73
2022-02-04 00:59:42,926.83,832.95,3.90,99.90,1042535,28,20053,-74
2022-02-04 01:00:32,902.60,814.67,3.90,99.90,1040807,28,20029,-73
2022-02-04 01:01:21,875.40,789.55,3.80,99.90,1040635,28,20032,-73
2022-02-04 01:02:11,883.70,799.00,3.80,99.90,1042689,28,20038,-73
2022-02-04 01:03:00,926.90,835.30,3.80,99.90,1040601,28,20025,-73
2022-02-04 01:03:50,845.97,765.25,3.80,99.90,1040790,28,20026,-73
2022-02-04 01:04:39,875.97,792.90,3.80,99.90,1036870,28,20038,-73
2022-02-04 01:05:28,996.92,898.05,3.80,99.90,1036348,28,20018,-73
2022-02-04 01:06:17,1066.70,955.58,3.80,99.90,1036237,28,20026,-73
2022-02-04 01:07:06,1127.10,997.70,3.80,99.90,1036391,28,20034,-73
2022-02-04 01:07:55,1102.43,982.72,3.80,99.90,1036508,28,20022,-73
2022-02-04 01:08:45,1194.18,999.90,3.70,99.90,1036228,28,20026,-73
2022-02-04 01:09:34,1355.50,999.90,3.70,99.90,1036223,28,20026,-73
2022-02-04 01:10:23,1494.93,999.90,3.70,99.90,1037206,28,20133,-73
2022-02-04 01:11:12,1546.68,999.90,3.70,99.90,1036469,28,20026,-73
2022-02-04 01:12:01,1530.20,999.90,3.70,99.90,1036612,28,20026,-73
2022-02-04 01:12:51,1629.20,999.90,3.70,99.90,1037719,28,20022,-73
2022-02-04 01:13:41,1635.82,999.90,3.70,99.90,1036307,28,20026,-73
2022-02-04 01:14:30,1758.63,999.90,3.70,99.90,1036363,28,20087,-73
2022-02-04 01:15:19,1717.90,999.90,3.70,99.90,1038011,28,20034,-73
2022-02-04 01:16:08,1702.35,999.90,3.70,99.90,1036350,28,20022,-72
2022-02-04 01:16:57,1819.60,999.90,3.70,99.90,1036774,28,20057,-72
2022-02-04 01:17:46,1861.78,999.90,3.70,99.90,1037324,28,20053,-73
2022-02-04 01:18:36,1800.28,999.90,3.70,99.90,1036373,28,20022,-73
2022-02-04 01:19:25,1749.00,999.90,3.60,99.90,1036395,28,20062,-72
2022-02-04 01:20:31,1853.07,999.90,3.60,99.90,1036354,28,20018,-73
2022-02-04 01:21:20,1818.68,999.90,3.60,99.90,1034934,28,20382,-73
2022-02-04 01:22:09,1918.00,999.90,3.50,99.90,1036229,28,20026,-73
2022-02-04 01:22:58,1911.97,999.90,3.50,99.90,1036822,28,20026,-72
2022-02-04 01:23:47,1957.97,999.90,3.50,99.90,1036086,28,20014,-73
2022-02-04 01:24:37,1999.90,999.90,3.50,99.90,1040433,28,20373,-72
2022-02-04 01:25:26,1999.90,999.90,3.50,99.90,1040647,28,20010,-73
2022-02-04 01:26:04,1999.90,999.90,3.50,99.90,1040812,28,20020,-73
2022-02-04 01:26:35,1999.90,999.90,3.50,99.90,1040290,28,20009,-73
2022-02-04 01:27:07,1999.90,999.90,3.50,99.90,1036013,28,20018,-73
2022-02-04 01:27:39,1999.90,999.90,3.50,99.90,1036255,28,20125,-72
2022-02-04 01:28:10,1999.90,999.90,3.50,99.90,1038275,28,20036,-72
2022-02-04 01:28:44,1999.90,999.90,3.50,99.90,1040302,28,20128,-75
2022-02-04 01:29:15,1999.90,999.90,3.50,99.90,1040031,28,20009,-73
2022-02-04 01:30:03,1971.50,999.90,3.50,99.90,1035988,28,20053,-75
2022-02-04 01:30:35,1924.70,999.90,3.50,99.90,1037345,28,20018,-74
2022-02-04 01:31:07,1844.07,999.90,3.50,99.90,1038895,28,20029,-73
2022-02-04 01:31:38,1749.32,999.90,3.50,99.90,1039230,28,20036,-72
2022-02-04 01:32:09,1561.72,999.90,3.40,99.90,1036194,28,20018,-72
2022-02-04 01:32:39,1358.93,999.90,3.40,99.90,1035988,28,20014,-73
2022-02-04 01:33:12,1215.75,999.90,3.40,99.90,1037672,28,20014,-72
2022-02-04 01:33:44,1312.35,999.90,3.40,99.90,1040322,28,20376,-73
2022-02-04 01:34:15,1203.57,999.90,3.40,99.90,1036113,28,20006,-74
2022-02-04 01:34:46,1092.63,971.03,3.40,99.90,1036172,28,20010,-73
2022-02-04 01:35:16,1042.35,931.95,3.40,99.90,1032072,28,20097,-73
2022-02-04 01:35:47,1150.40,999.90,3.40,99.90,1029718,28,20050,-73
2022-02-04 01:36:18,1169.90,999.90,3.40,99.90,1032405,28,20053,-74
2022-02-04 01:36:49,1142.35,996.13,3.40,99.90,1032244,28,20617,-73
2022-02-04 01:37:19,1059.80,946.97,3.40,99.90,1032086,28,20021,-75
2022-02-04 01:37:50,1077.75,961.75,3.40,99.90,1032417,28,20042,-73
2022-02-04 01:38:22,1059.85,947.17,3.40,99.90,1041023,28,20040,-73
2022-02-04 01:38:53,948.35,857.00,3.40,99.90,1040557,28,20013,-73
2022-02-04 01:39:23,955.08,865.10,3.30,99.90,1035993,28,20021,-73
2022-02-04 01:39:54,906.13,822.28,3.30,99.90,1035897,28,20541,-73
2022-02-04 01:40:24,836.63,764.13,3.30,99.90,1036124,28,20026,-73
2022-02-04 01:40:57,829.55,758.70,3.30,99.90,1036646,28,20026,-73
2022-02-04 01:41:28,840.88,768.17,3.30,99.90,1036695,28,20013,-73
2022-02-04 01:42:00,860.42,784.72,3.30,99.90,1036308,28,20013,-73
2022-02-04 01:42:31,838.13,766.15,3.30,99.90,1036063,28,20101,-73
2022-02-04 01:43:01,829.55,757.83,3.30,99.90,1032443,28,20117,-73
2022-02-04 01:43:32,804.10,736.65,3.30,99.90,1032113,28,20015,-73
2022-02-04 01:44:20,795.15,729.88,3.30,99.90,1029428,28,20113,-73
2022-02-04 01:44:51,744.78,683.03,3.30,99.90,1026498,28,20012,-73
2022-02-04 01:45:22,704.00,649.80,3.30,99.90,1030743,28,20011,-73
2022-02-04 01:45:55,704.65,650.25,3.20,99.90,1034785,28,20056,-74
2022-02-04 01:46:26,724.53,668.33,3.20,99.90,1038289,28,20017,-73
2022-02-04 01:46:57,756.67,697.33,3.20,99.90,1040220,28,20016,-74
2022-02-04 01:47:27,746.95,688.30,3.20,99.90,1040165,28,20477,-73
2022-02-04 01:47:58,721.22,666.15,3.20,99.90,1040342,28,20597,-73
2022-02-04 01:48:30,701.78,648.83,3.20,99.90,1040209,28,20092,-73
2022-02-04 01:49:00,709.83,656.28,3.20,99.90,1041646,28,20095,-73
2022-02-04 01:49:31,756.78,698.20,3.20,99.90,1036031,28,20067,-73
2022-02-04 01:50:02,764.65,704.60,3.20,99.90,1031830,28,20010,-73
2022-02-04 01:50:32,786.47,724.38,3.20,99.90,1034471,28,20010,-73
2022-02-04 01:51:05,780.28,719.08,3.20,99.90,1040002,28,20071,-73
2022-02-04 01:51:36,755.08,696.38,3.20,99.90,1037326,28,20026,-74
2022-02-04 01:52:07,761.33,702.60,3.20,99.90,1036090,28,20078,-73
2022-02-04 01:52:38,786.47,723.65,3.20,99.90,1036226,28,20018,-73
2022-02-04 01:53:09,806.92,740.95,3.20,99.90,1036155,28,20018,-73
2022-02-04 01:53:41,842.70,772.80,3.20,99.90,1036178,28,20497,-73
2022-02-04 01:54:12,891.85,814.88,3.20,99.90,1037469,28,20548,-73
2022-02-04 01:54:42,909.70,831.47,3.20,99.90,1036574,28,20014,-73
2022-02-04 01:55:15,958.92,873.05,3.20,99.90,1032103,28,20069,-73
2022-02-04 01:55:47,980.55,891.22,3.20,99.90,1032084,28,20461,-73
2022-02-04 01:56:17,980.25,890.35,3.20,99.90,1028047,28,20011,-74
2022-02-04 01:56:48,973.13,884.55,3.20,99.90,1030530,28,20101,-73
2022-02-04 01:57:19,953.95,868.83,3.20,99.90,1032189,28,20430,-73
2022-02-04 01:57:50,947.10,861.92,3.10,99.90,1032066,28,20043,-74
2022-02-04 01:58:20,892.67,814.03,3.20,99.90,1032165,28,20018,-73
2022-02-04 01:58:51,867.72,792.92,3.10,99.90,1028376,28,20045,-73
2022-02-04 01:59:22,843.88,769.95,3.10,99.90,1029232,28,20015,-73
2022-02-04 01:59:52,851.72,779.63,3.10,99.90,1031919,28,20437,-73
2022-02-04 02:00:23,880.70,805.53,3.10,99.90,1028226,28,20019,-73
2022-02-04 02:00:54,842.58,772.20,3.10,99.90,1036134,28,20058,-73
2022-02-04 02:01:25,867.58,793.97,3.10,99.90,1036079,28,20531,-74
2022-02-04 02:01:55,896.92,818.90,3.10,99.90,1036681,28,20033,-73
2022-02-04 02:02:26,856.05,782.80,3.10,99.90,1036503,28,20398,-74
2022-02-04 02:02:57,846.72,774.80,3.10,99.90,1027856,28,20023,-73
2022-02-04 02:03:27,853.63,781.38,3.10,99.90,1027986,28,20129,-74
2022-02-04 02:04:00,863.90,789.17,3.10,99.90,1028043,28,20066,-74
2022-02-04 02:04:31,800.88,734.45,3.10,99.90,1029097,28,20023,-74
2022-02-04 02:05:02,777.50,714.95,3.10,99.90,1038414,28,20040,-74
2022-02-04 02:05:33,779.92,717.13,3.00,99.90,1039938,28,20068,-73
2022-02-04 02:06:09,802.85,737.10,3.00,99.90,1036279,28,20017,-73
2022-02-04 02:06:53,965.97,876.95,3.00,99.90,1036203,28,20030,-74
2022-02-04 02:07:26,1009.88,910.20,3.10,99.90,1037524,28,20029,-74
2022-02-04 02:08:07,1008.95,911.28,3.10,99.90,1035050,28,20030,-73
2022-02-04 02:08:41,1034.47,932.00,3.10,99.90,1035701,28,20560,-74
2022-02-04 02:09:12,1023.17,925.05,3.10,99.90,1032077,28,20022,-74
2022-02-04 02:09:57,972.85,881.63,3.10,99.90,1029920,28,20434,-73
2022-02-04 02:10:28,1016.30,916.28,3.10,99.90,1034433,28,20391,-74
2022-02-04 02:10:59,975.05,881.85,3.10,99.90,1038391,28,20441,-73
2022-02-04 02:11:30,933.55,848.17,3.10,99.90,1038297,28,20073,-73
2022-02-04 02:12:04,985.72,891.40,3.00,99.90,1036086,28,20437,-74
2022-02-04 02:12:44,957.15,868.38,3.00,99.90,1033491,28,20497,-74
2022-02-04 02:13:26,945.17,857.63,3.00,99.90,1033885,28,20014,-73
2022-02-04 02:13:57,969.95,878.80,3.00,99.90,1039535,28,20418,-74
2022-02-04 02:14:30,1035.95,931.13,3.00,99.90,1040365,28,20605,-74
2022-02-04 02:15:22,1074.47,962.25,3.00,99.90,1041113,28,20009,-74
2022-02-04 02:15:53,1313.88,999.90,3.00,99.90,1040486,28,20079,-74
2022-02-04 02:16:35,1238.57,999.90,3.10,99.90,1039945,28,20432,-73
2022-02-04 02:17:24,1415.47,999.90,3.10,99.90,1040371,28,20018,-73
2022-02-04 02:18:14,1613.53,999.90,3.10,99.90,1041688,28,20018,-74
2022-02-04 02:19:29,1950.95,999.90,3.20,99.90,1040432,28,20464,-74
2022-02-04 02:20:19,1638.35,999.90,3.30,99.90,1040232,28,20037,-73
2022-02-04 02:21:12,1326.47,965.10,3.30,99.90,1040413,28,20030,-74
2022-02-04 02:22:03,1536.43,999.90,3.30,99.90,1040493,28,20013,-73
2022-02-04 02:22:52,1649.65,999.90,3.30,99.90,1040053,28,20021,-73
2022-02-04 02:23:41,1647.85,999.90,3.40,99.90,1040492,28,20030,-73
2022-02-04 02:24:30,1613.82,999.90,3.40,99.90,1040013,28,20017,-73
2022-02-04 02:25:19,1569.30,999.90,3.40,99.90,1040082,28,20025,-73
2022-02-04 02:26:08,1593.15,999.90,3.30,99.90,1041564,28,20021,-73
2022-02-04 02:26:57,1726.05,999.90,3.40,99.90,1040487,28,20025,-73
2022-02-04 02:27:47,1424.75,999.90,3.40,99.90,1040299,28,20022,-73
2022-02-04 02:28:36,1058.53,954.00,3.50,99.90,1041730,28,20021,-73
2022-02-04 02:29:25,1174.50,999.90,3.60,99.90,1040229,28,20025,-73
2022-02-04 02:30:15,1127.70,999.90,3.70,99.90,1040299,28,20108,-73
2022-02-04 02:31:04,1034.05,938.75,3.80,99.90,1041282,28,20022,-73
2022-02-04 02:31:53,1153.40,999.90,4.00,99.90,1040253,28,20022,-73
2022-02-04 02:32:43,1206.15,999.90,4.00,99.90,1040460,28,20392,-74
2022-02-04 02:33:13,1224.68,999.90,4.10,99.90,1040537,28,20392,-73
2022-02-04 02:34:06,1230.47,999.90,4.20,99.90,1041635,28,20018,-74
2022-02-04 02:34:58,1302.93,999.90,4.20,99.90,1039846,28,20018,-73
2022-02-04 02:35:31,1414.30,999.90,4.20,99.90,1040158,28,20029,-73
2022-02-04 02:36:02,1336.80,999.90,4.30,99.90,1041370,28,20068,-73
2022-02-04 02:36:32,1407.75,999.90,4.30,99.90,1040452,28,20122,-74
2022-02-04 02:37:18,1369.50,999.90,4.30,99.90,1039847,28,20026,-73
2022-02-04 02:38:08,1483.25,999.90,4.40,99.90,1040261,28,20033,-73
2022-02-04 02:38:57,1555.18,999.90,4.40,99.90,1041255,28,20025,-73
2022-02-04 02:39:33,1515.50,999.90,4.40,99.90,1040313,28,20108,-73
2022-02-04 02:40:24,1431.53,999.90,4.40,99.90,1039855,28,20055,-74
2022-02-04 02:41:17,1621.70,999.90,4.40,99.90,1040003,28,20017,-74
2022-02-04 02:41:48,1497.03,999.90,4.40,99.90,1023497,28,20025,-73
2022-02-04 02:42:18,1256.10,999.90,4.50,99.90,1023748,29,20015,-73
2022-02-04 02:43:08,1235.55,982.90,4.50,99.90,1036828,28,20100,-74
2022-02-04 02:43:57,1265.13,999.90,4.50,99.90,1040275,28,20018,-74
2022-02-04 02:44:28,1174.50,984.33,4.50,99.90,1040069,28,20017,-74
2022-02-04 02:45:21,1064.63,913.08,4.50,99.90,1040248,28,20025,-73
2022-02-04 02:46:04,1261.70,999.90,4.50,99.90,1037283,28,20026,-73
2022-02-04 02:46:40,1222.43,997.78,4.50,99.90,1041377,28,20044,-73
2022-02-04 02:47:13,1128.35,954.20,4.60,99.90,1039955,28,20026,-74
2022-02-04 02:48:04,1052.00,909.35,4.60,99.90,1040113,28,20057,-73
2022-02-04 02:48:41,1050.38,924.03,4.60,99.90,1035680,28,20038,-73
2022-02-04 02:49:30,976.50,871.00,4.60,99.90,1035432,28,20034,-73
2022-02-04 02:50:19,974.83,869.33,4.60,99.90,1039841,28,20025,-74
2022-02-04 02:51:01,870.28,777.30,4.50,99.90,1036742,28,20022,-74
2022-02-04 02:51:38,839.47,752.47,4.50,99.90,1040043,28,20049,-74
2022-02-04 02:52:20,831.47,747.80,4.50,99.90,1040789,28,20032,-74
2022-02-04 02:52:51,821.25,740.60,4.40,99.90,1040485,28,20234,-74
2022-02-04 02:53:44,799.53,723.22,4.40,99.90,1040403,28,20029,-73
2022-02-04 02:54:21,729.30,662.67,4.30,99.90,1040985,28,20025,-73
2022-02-04 02:55:11,719.83,657.83,4.30,99.90,1040565,28,20072,-74
2022-02-04 02:55:45,688.17,627.67,4.20,99.90,1040427,28,20014,-73
2022-02-04 02:56:15,725.00,664.58,4.10,99.90,1039977,28,20029,-74
2022-02-04 02:57:04,746.20,685.85,4.00,99.90,1035966,28,20116,-75
2022-02-04 02:57:47,686.30,632.78,4.00,99.90,1035971,28,20022,-75
2022-02-04 02:58:24,671.83,620.20,3.90,99.90,1040159,28,20135,-73
2022-02-04 02:59:13,707.65,652.53,3.90,99.90,1039964,28,20581,-74
2022-02-04 02:59:44,651.53,604.17,3.90,99.90,1041445,28,20024,-73
2022-02-04 03:00:33,725.33,669.55,3.80,99.90,1040067,28,20069,-73
2022-02-04 03:01:06,675.90,624.70,3.80,99.90,1040500,28,20022,-73
2022-02-04 03:01:43,705.40,652.13,3.70,99.90,1040101,28,20075,-74
2022-02-04 03:02:14,731.65,675.00,3.70,99.90,1041398,28,20029,-73
2022-02-04 03:02:45,769.95,709.25,3.60,99.90,1035786,28,21985,-74
2022-02-04 03:03:18,773.05,711.40,3.70,99.90,1035871,28,20017,-73
2022-02-04 03:03:54,772.70,711.13,3.70,99.90,1035658,28,20101,-73
2022-02-04 03:04:24,739.72,684.20,3.60,99.90,1037172,28,20024,-74
2022-02-04 03:04:55,730.20,675.42,3.60,99.90,1041623,28,20025,-73
2022-02-04 03:05:25,729.50,674.72,3.60,99.90,1040192,28,20013,-74
2022-02-04 03:05:56,731.28,675.03,3.60,99.90,1035826,28,20044,-73
2022-02-04 03:06:27,721.95,666.58,3.60,99.90,1036008,28,20054,-74
2022-02-04 03:06:57,727.72,671.53,3.60,99.90,1035893,28,20084,-74
2022-02-04 03:07:28,721.45,666.63,3.60,99.90,1029728,28,20019,-74
2022-02-04 03:07:59,717.38,662.88,3.60,99.90,1036011,28,20465,-74
2022-02-04 03:08:29,718.38,664.80,3.50,99.90,1031964,28,20460,-74
2022-02-04 03:09:00,723.50,668.17,3.50,99.90,1032206,28,20046,-74
2022-02-04 03:09:30,719.78,665.30,3.50,99.90,1040129,28,20025,-74
2022-02-04 03:10:01,720.10,665.25,3.50,99.90,1041129,28,20020,-74
2022-02-04 03:10:32,721.38,667.05,3.50,99.90,1040295,28,20049,-74
2022-02-04 03:11:03,730.53,674.88,3.40,99.90,1040328,28,20013,-73
2022-02-04 03:11:34,721.42,666.08,3.50,99.90,1039892,28,20109,-74
2022-02-04 03:12:05,709.03,654.95,3.50,99.90,1040035,28,20030,-74
2022-02-04 03:12:36,711.85,658.05,3.40,99.90,1036931,28,20571,-74
2022-02-04 03:13:07,715.97,661.58,3.40,99.90,1036640,28,20407,-73
2022-02-04 03:13:38,718.03,664.08,3.40,99.90,1040130,28,20469,-74
2022-02-04 03:14:09,727.03,671.67,3.30,99.90,1040090,28,20009,-74
2022-02-04 03:14:40,742.80,685.47,3.30,99.90,1039852,28,20091,-74
2022-02-04 03:15:11,731.78,676.58,3.40,99.90,1041084,28,20014,-73
2022-02-04 03:15:42,729.15,673.13,3.30,99.90,1040262,28,20022,-74
2022-02-04 03:16:16,723.67,668.15,3.30,99.90,1039958,28,20018,-74
2022-02-04 03:16:47,721.55,667.25,3.30,99.90,1040379,28,20087,-74
2022-02-04 03:17:17,709.05,655.70,3.20,99.90,1039946,28,20105,-74
2022-02-04 03:17:58,710.03,656.95,3.20,99.90,1037003,28,20018,-74
2022-02-04 03:18:32,672.40,622.92,3.20,99.90,1035656,28,20018,-73
2022-02-04 03:19:05,657.28,608.78,3.20,99.90,1029658,28,20090,-74
2022-02-04 03:19:36,664.42,615.35,3.30,99.90,1025804,28,20030,-73
2022-02-04 03:20:11,694.80,641.38,3.20,99.90,1023909,29,20643,-74
2022-02-04 03:20:48,692.28,638.38,3.30,99.90,1027319,28,20613,-74
2022-02-04 03:21:26,674.95,623.45,3.30,99.90,1035413,28,20042,-74
2022-02-04 03:22:03,635.10,587.72,3.30,99.90,1042730,28,20099,-74
2022-02-04 03:22:34,638.58,590.58,3.20,99.90,1040160,28,20492,-74
2022-02-04 03:23:04,663.75,613.53,3.20,99.90,1037435,28,20477,-74
2022-02-04 03:23:38,710.15,655.28,3.20,99.90,1036078,28,20469,-74
2022-02-04 03:24:13,709.08,653.45,3.20,99.90,1036436,28,20018,-73
2022-02-04 03:24:52,699.15,643.75,3.20,99.90,1037005,28,20018,-74
2022-02-04 03:25:24,713.78,656.10,3.20,99.90,1040071,28,20072,-73
2022-02-04 03:26:04,667.85,617.00,3.20,99.90,1037145,28,20030,-73
2022-02-04 03:26:45,712.57,656.90,3.10,99.90,1038832,28,20010,-74
2022-02-04 03:27:17,652.88,603.17,3.10,99.90,1039966,28,20283,-73
2022-02-04 03:27:52,690.97,637.20,3.10,99.90,1038887,28,20572,-74
2022-02-04 03:28:26,714.63,659.63,3.00,99.90,1032935,28,20509,-73
2022-02-04 03:28:57,693.47,640.75,3.00,99.90,1023770,29,20478,-73
2022-02-04 03:29:42,726.33,669.95,3.00,99.90,1025004,28,20471,-74
2022-02-04 03:30:20,682.33,631.20,3.00,99.90,1033148,28,20022,-73
2022-02-04 03:30:53,668.40,617.75,2.90,99.90,1038266,28,20075,-73
2022-02-04 03:31:28,699.83,646.53,2.90,99.90,1036456,28,20080,-73
2022-02-04 03:32:06,678.35,627.08,3.00,99.90,1031825,28,20026,-73
2022-02-04 03:32:42,673.88,622.50,2.90,99.90,1029630,28,20093,-73
2022-02-04 03:33:12,688.90,636.63,2.90,99.90,1034056,28,20462,-73
2022-02-04 03:33:45,709.67,655.58,2.80,99.90,1035090,28,20494,-74
2022-02-04 03:34:17,712.92,657.95,2.90,99.90,1033053,28,20093,-73
2022-02-04 03:34:47,714.00,659.47,2.80,99.90,1035939,28,20354,-73
2022-02-04 03:35:21,725.83,669.75,2.80,99.90,1036429,28,20473,-73
2022-02-04 03:35:52,728.92,672.88,2.80,99.90,1032508,28,20052,-73
2022-02-04 03:36:22,721.47,665.60,2.80,99.90,1037221,28,20041,-74
2022-02-04 03:36:53,743.97,686.28,2.80,99.90,1035852,28,20014,-74
2022-02-04 03:37:24,765.45,705.08,2.80,99.90,1036058,28,20025,-74
2022-02-04 03:37:56,772.35,709.80,2.80,99.90,1039875,28,20467,-73
2022-02-04 03:38:27,756.67,695.95,2.80,99.90,1035847,28,20018,-74
2022-02-04 03:38:57,785.25,720.90,2.80,99.90,1032888,28,20050,-73
2022-02-04 03:39:32,781.55,715.63,2.80,99.90,1032159,28,20026,-74
2022-02-04 03:40:03,790.78,724.80,2.80,99.90,1036353,28,20017,-73
2022-02-04 03:40:33,793.85,725.75,2.80,99.90,1036524,28,20126,-73
2022-02-04 03:41:07,797.63,729.40,2.80,99.90,1039952,28,20140,-73
2022-02-04 03:41:37,804.58,734.65,2.80,99.90,1037256,28,20025,-74
2022-02-04 03:42:08,802.33,733.33,2.80,99.90,1032198,28,20029,-74
2022-02-04 03:42:39,800.70,729.22,2.80,99.90,1035802,28,20025,-74
2022-02-04 03:43:10,841.42,764.20,2.80,99.90,1035977,28,20029,-74
2022-02-04 03:43:40,819.30,744.67,2.80,99.90,1035871,28,20109,-74
2022-02-04 03:44:11,793.25,720.72,2.90,99.90,1037608,28,20037,-73
2022-02-04 03:44:42,785.58,713.97,2.90,99.90,1035838,28,20574,-74
2022-02-04 03:45:13,762.72,697.03,2.80,99.90,1032156,28,20429,-74
2022-02-04 03:45:44,773.40,705.75,2.90,99.90,1036196,28,20022,-74
2022-02-04 03:46:14,793.53,723.30,2.90,99.90,1040041,28,20045,-74
2022-02-04 03:46:45,770.72,705.38,2.90,99.90,1041450,28,20014,-73
2022-02-04 03:47:15,770.78,704.38,2.80,99.90,1040300,28,20047,-73
2022-02-04 03:47:46,770.20,703.53,2.90,99.90,1036466,28,20448,-73
2022-02-04 03:48:17,783.60,714.53,2.90,99.90,1036634,28,20025,-74
2022-02-04 03:48:48,766.35,700.88,2.90,99.90,1032529,28,20105,-74
2022-02-04 03:49:18,762.25,698.03,2.90,99.90,1030101,28,20019,-73
2022-02-04 03:49:49,766.10,701.42,2.90,99.90,1032328,28,20033,-74
2022-02-04 03:50:20,763.47,700.38,2.90,99.90,1032920,28,20017,-74
2022-02-04 03:50:50,762.83,700.22,2.90,99.90,1036629,28,20049,-74
2022-02-04 03:51:21,775.60,712.67,2.90,99.90,1036379,28,20024,-74
2022-02-04 03:51:52,767.13,705.00,2.90,99.90,1037678,28,20010,-73
2022-02-04 03:52:23,762.35,699.95,2.90,99.90,1032998,28,20105,-74
2022-02-04 03:52:54,755.05,693.30,2.90,99.90,1028893,28,20023,-73
2022-02-04 03:53:24,762.78,700.85,2.90,99.90,1032647,28,20022,-74
2022-02-04 03:53:55,766.25,703.67,2.90,99.90,1032511,28,20030,-74
2022-02-04 03:54:25,770.00,707.03,2.90,99.90,1033278,28,20057,-74
2022-02-04 03:54:56,738.85,679.85,2.90,99.90,1037438,28,20235,-74
2022-02-04 03:55:27,743.67,684.83,2.90,99.90,1036621,28,20022,-73
2022-02-04 03:55:57,751.53,691.72,2.90,99.90,1036652,28,20508,-74
2022-02-04 03:56:28,726.10,669.40,2.90,99.90,1036629,28,20021,-74
2022-02-04 03:56:59,743.00,684.35,2.90,99.90,1037028,28,20088,-74
2022-02-04 03:57:30,755.20,695.03,2.90,99.90,1037925,28,20111,-75
2022-02-04 03:58:00,761.58,700.15,2.90,99.90,1036965,28,20065,-74
2022-02-04 03:58:32,752.78,692.30,2.90,99.90,1036863,28,20029,-74
2022-02-04 03:59:02,731.42,674.00,2.90,99.90,1036698,28,20140,-74
2022-02-04 03:59:33,759.70,697.75,2.90,99.90,1036620,28,20122,-74
2022-02-04 04:00:10,741.95,683.20,2.90,99.90,1037551,28,20026,-73
2022-02-04 04:00:40,714.00,658.83,3.00,99.90,1033473,28,20521,-74
2022-02-04 04:01:11,716.60,660.67,3.00,99.90,1036548,28,20481,-73
2022-02-04 04:01:42,747.13,687.63,3.00,99.90,1032425,28,20046,-73
2022-02-04 04:02:13,739.45,681.28,3.00,99.90,1032713,28,20030,-73
2022-02-04 04:02:46,753.45,692.83,3.00,99.90,1039803,28,20030,-74
2022-02-04 04:03:17,743.10,684.70,3.00,99.90,1040565,28,20026,-73
2022-02-04 04:03:48,746.47,688.45,3.00,99.90,1040694,28,20020,-74
2022-02-04 04:04:18,745.97,686.85,3.00,99.90,1036258,28,20013,-74
2022-02-04 04:04:49,771.83,709.58,3.10,99.90,1028468,28,20363,-73
2022-02-04 04:05:20,761.22,698.97,3.10,99.90,1030052,28,20018,-73
2022-02-04 04:05:51,763.40,702.05,3.10,99.90,1028902,28,20015,-74
2022-02-04 04:06:22,749.25,690.17,3.10,99.90,1036742,28,20021,-74
2022-02-04 04:06:53,755.05,694.28,3.10,99.90,1040990,28,20431,-74
2022-02-04 04:07:24,738.90,681.40,3.20,99.90,1041039,28,20072,-74
2022-02-04 04:07:55,744.67,685.63,3.10,99.90,1042179,28,20068,-74
2022-02-04 04:08:25,765.30,703.95,3.10,99.90,1040647,28,20017,-74
2022-02-04 04:08:56,753.33,693.28,3.20,99.90,1040722,28,20144,-74
2022-02-04 04:09:28,748.47,689.67,3.10,99.90,1040721,28,20076,-73
2022-02-04 04:10:06,763.35,702.92,3.20,99.90,1036289,28,20014,-73
2022-02-04 04:10:40,707.85,652.75,3.20,99.90,1033370,28,20053,-74
2022-02-04 04:11:13,733.63,675.95,3.10,99.90,1028446,28,20023,-73
2022-02-04 04:11:46,738.30,679.95,3.10,99.90,1026488,28,20015,-74
2022-02-04 04:12:19,737.35,679.35,3.20,99.90,1030773,28,20475,-74
2022-02-04 04:12:50,750.97,691.75,3.20,99.90,1038805,28,20014,-74
2022-02-04 04:13:21,766.22,704.00,3.10,99.90,1041946,28,20374,-73
2022-02-04 04:13:52,774.10,710.95,3.10,99.90,1044285,28,20021,-73
2022-02-04 04:14:22,768.30,704.17,3.20,99.90,1040340,28,20112,-73
2022-02-04 04:14:55,772.35,708.42,3.20,99.90,1036441,28,20081,-74
2022-02-04 04:15:26,758.80,696.30,3.20,99.90,1033637,28,20041,-73
2022-02-04 04:15:57,777.03,712.13,3.20,99.90,1033424,28,20045,-74
2022-02-04 04:16:27,763.55,701.97,3.30,99.90,1036874,28,20075,-74
2022-02-04 04:16:58,762.00,700.38,3.20,99.90,1036611,28,20058,-73
2022-02-04 04:17:36,784.28,720.13,3.20,99.90,1040466,28,20488,-74
2022-02-04 04:18:12,739.45,680.83,3.20,99.90,1041964,28,20013,-73
2022-02-04 04:18:43,724.80,667.03,3.20,99.90,1038350,28,20050,-73
2022-02-04 04:19:15,737.95,679.22,3.20,99.90,1036515,28,20036,-74
2022-02-04 04:19:45,745.63,686.10,3.30,99.90,1036384,28,20006,-74
2022-02-04 04:20:22,773.72,710.35,3.20,99.90,1036845,28,20018,-74
2022-02-04 04:20:53,775.88,712.35,3.30,99.90,1042086,28,20009,-73
2022-02-04 04:21:23,779.90,716.20,3.30,99.90,1040574,28,20050,-74
2022-02-04 04:21:54,768.13,705.72,3.30,99.90,1036535,28,20112,-74
2022-02-04 04:22:25,787.65,722.88,3.30,99.90,1036447,28,20014,-74
2022-02-04 04:22:57,789.45,724.70,3.30,99.90,1036534,28,20037,-74
2022-02-04 04:23:28,791.50,725.03,3.30,99.90,1041987,28,20116,-74
2022-02-04 04:24:00,781.80,717.30,3.30,99.90,1041145,28,20021,-74
2022-02-04 04:24:30,776.13,711.70,3.30,99.90,1044151,28,20024,-73
2022-02-04 04:25:03,783.33,719.22,3.30,99.90,1040820,28,20037,-74
2022-02-04 04:25:33,802.03,735.22,3.30,99.90,1040536,28,20018,-73
2022-02-04 04:26:04,782.65,718.53,3.40,99.90,1038005,28,20026,-74
2022-02-04 04:26:34,799.42,732.50,3.40,99.90,1032509,28,20041,-74
2022-02-04 04:27:05,808.80,741.20,3.40,99.90,1032605,28,20022,-74
2022-02-04 04:27:36,824.08,754.65,3.40,99.90,1028427,28,20398,-73
2022-02-04 04:28:07,798.17,732.22,3.40,99.90,1028689,28,20023,-74
2022-02-04 04:28:38,809.42,742.78,3.40,99.90,1030021,28,20015,-74
2022-02-04 04:29:09,813.40,745.58,3.40,99.90,1029013,28,20101,-73
2022-02-04 04:29:39,799.88,733.88,3.40,99.90,1036081,28,20026,-74
2022-02-04 04:30:15,807.80,739.75,3.50,99.90,1036627,28,20029,-74
2022-02-04 04:30:46,763.85,702.17,3.50,99.90,1040752,28,20064,-73
2022-02-04 04:31:18,781.13,717.63,3.50,99.90,1034398,28,20053,-74
2022-02-04 04:31:49,768.60,706.80,3.50,99.90,1036517,28,20010,-74
2022-02-04 04:32:19,778.67,716.63,3.40,99.90,1036283,28,20153,-74
2022-02-04 04:32:53,782.75,720.08,3.40,99.90,1036449,28,20033,-73
2022-02-04 04:33:24,798.47,731.95,3.40,99.90,1036579,28,20056,-74
2022-02-04 04:33:54,814.70,746.72,3.40,99.90,1034071,28,20022,-74
2022-02-04 04:34:25,823.42,754.10,3.40,99.90,1036504,28,20038,-74
2022-02-04 04:34:56,813.85,746.30,3.50,99.90,1036343,28,20149,-74
2022-02-04 04:35:28,820.35,750.92,3.50,99.90,1036706,28,20110,-73
2022-02-04 04:35:59,830.50,760.15,3.50,99.90,1040649,28,20460,-74
2022-02-04 04:36:30,802.65,736.20,3.40,99.90,1042149,28,20590,-73
2022-02-04 04:37:00,791.38,727.17,3.40,99.90,1036392,28,20104,-73
2022-02-04 04:37:31,816.45,748.67,3.40,99.90,1032593,28,20022,-73
2022-02-04 04:38:02,834.92,764.00,3.50,99.90,1032676,28,20420,-74
2022-02-04 04:38:40,842.25,770.10,3.40,99.90,1036798,28,20677,-74
2022-02-04 04:39:21,792.22,725.63,3.50,99.90,1035318,28,20050,-73
2022-02-04 04:40:23,717.00,661.05,3.50,99.90,1031967,28,20026,-74
2022-02-04 04:41:13,660.53,607.70,3.40,99.90,1031525,28,20050,-74
2022-02-04 04:42:05,697.10,637.83,3.40,99.90,1040820,28,20022,-74
2022-02-04 04:42:54,759.03,688.13,3.50,99.90,1040636,28,20155,-74
2022-02-04 04:43:28,767.97,694.20,3.40,99.90,1040840,28,20026,-73
2022-02-04 04:44:22,739.95,674.13,3.40,99.90,1040887,28,20041,-73
2022-02-04 04:44:55,851.13,763.97,3.40,99.90,1040680,28,20017,-74
2022-02-04 04:45:52,787.78,713.28,3.40,99.90,1040797,28,20105,-73
2022-02-04 04:46:25,917.60,818.85,3.50,99.90,1040655,28,20480,-73
2022-02-04 04:47:34,843.75,757.72,3.50,99.90,1042414,28,20022,-73
2022-02-04 04:48:23,1071.05,935.15,3.50,99.90,1040838,28,20053,-73
2022-02-04 04:49:12,1257.00,999.90,3.50,99.90,1040584,28,20026,-73
2022-02-04 04:50:18,1207.22,977.60,3.50,99.90,1037658,28,20312,-73
2022-02-04 04:51:08,1333.10,999.90,3.50,99.90,1032894,28,20023,-73
2022-02-04 04:51:57,1430.03,999.90,3.50,99.90,1032094,28,20026,-74
2022-02-04 04:52:46,1194.90,966.28,3.50,99.90,1037830,28,20022,-73
2022-02-04 04:53:35,1168.85,961.30,3.50,99.90,1032004,28,20026,-74
2022-02-04 04:54:24,1254.55,994.83,3.50,99.90,1037264,28,20105,-74
2022-02-04 04:55:18,1225.28,988.80,3.50,99.90,1042078,28,20420,-74
2022-02-04 04:56:07,1234.97,992.15,3.50,99.90,1027982,28,20019,-73
2022-02-04 04:56:56,1277.13,998.83,3.50,99.90,1032670,28,20469,-73
2022-02-04 04:57:45,1312.85,999.90,3.50,99.90,1041769,28,20464,-74
2022-02-04 04:58:34,1297.60,999.90,3.50,99.90,1040910,28,20492,-74
2022-02-04 04:59:24,1390.72,999.90,3.50,99.90,1040279,28,20018,-74
2022-02-04 05:00:13,1462.65,999.90,3.60,99.90,1041197,28,20074,-73
2022-02-04 05:01:02,1295.90,999.50,3.50,99.90,1040338,28,20133,-73
2022-02-04 05:01:51,1302.15,999.90,3.50,99.90,1036156,28,20053,-73
2022-02-04 05:02:40,1304.78,999.90,3.50,99.90,1037212,28,20552,-74
2022-02-04 05:03:29,1258.03,998.00,3.50,99.90,1040772,28,20041,-74
2022-02-04 05:04:19,1345.85,999.90,3.50,99.90,1040697,28,20484,-73
2022-02-04 05:05:08,1454.75,999.90,3.40,99.90,1040444,28,20408,-74
2022-02-04 05:05:57,1429.70,999.90,3.40,99.90,1041590,28,20520,-73
2022-02-04 05:06:46,1676.60,999.90,3.40,99.90,1037164,28,20029,-73
2022-02-04 05:07:35,1756.72,999.90,3.40,99.90,1040286,28,20029,-74
2022-02-04 05:08:24,1848.75,999.90,3.30,99.90,1041935,28,20022,-73
2022-02-04 05:09:13,1865.68,999.90,3.40,99.90,1040763,28,20114,-74
2022-02-04 05:10:02,1968.15,999.90,3.30,99.90,1040044,28,20026,-73
2022-02-04 05:10:51,1961.40,999.90,3.30,99.90,1041884,28,20025,-73
2022-02-04 05:11:41,1949.45,999.90,3.30,99.90,1040389,28,20061,-73
2022-02-04 05:12:29,1997.85,999.90,3.30,99.90,1039951,28,20029,-74
2022-02-04 05:13:18,1992.30,999.90,3.30,99.90,1036648,28,20017,-74
2022-02-04 05:14:07,1995.72,999.90,3.20,99.90,1037179,28,20026,-73
2022-02-04 05:14:56,1983.78,999.90,3.20,99.90,1040252,28,20022,-73
2022-02-04 05:15:46,1926.95,999.90,3.20,99.90,1040787,28,20029,-74
2022-02-04 05:16:35,1930.90,999.90,3.20,99.90,1040473,28,20080,-74
2022-02-04 05:17:25,1938.60,999.90,3.20,99.90,1040732,28,20083,-74
2022-02-04 05:18:14,1933.05,999.90,3.20,99.90,1040710,28,20491,-74
2022-02-04 05:19:03,1954.22,999.90,3.10,99.90,1041649,28,20028,-74
2022-02-04 05:19:52,1939.82,999.90,3.10,99.90,1040623,28,20021,-74
2022-02-04 05:20:42,1917.72,999.90,3.10,99.90,1040889,28,20018,-74
2022-02-04 05:21:31,1895.93,999.90,3.10,99.90,1042062,28,20014,-73
2022-02-04 05:22:40,1954.47,999.90,3.00,99.90,1040139,28,20494,-74
2022-02-04 05:23:30,1622.05,999.90,3.00,99.90,1035959,28,20043,-74
2022-02-04 05:24:19,1770.15,999.90,3.00,99.90,1036797,28,20025,-74
2022-02-04 05:25:08,1815.05,999.90,3.00,99.90,1032006,28,20162,-74
2022-02-04 05:26:13,1880.22,999.90,3.00,99.90,1032061,28,20034,-74
2022-02-04 05:27:19,1618.53,999.90,3.00,99.90,1035184,28,20022,-74
2022-02-04 05:27:59,1374.40,999.90,2.90,99.90,1035944,28,20108,-74
2022-02-04 05:28:33,1117.82,905.78,2.90,99.90,1031929,28,20023,-73
2022-02-04 05:29:09,1766.53,999.90,2.90,99.90,1036529,28,20525,-73
2022-02-04 05:29:40,1896.75,999.90,2.90,99.90,1031823,28,20062,-74
2022-02-04 05:30:11,1913.40,999.90,2.90,99.90,1025394,28,20027,-74
2022-02-04 05:30:41,1906.93,999.90,2.90,99.90,1023948,28,20055,-73
2022-02-04 05:31:12,1982.18,999.90,2.90,99.90,1020474,28,20103,-73
2022-02-04 05:31:43,1797.07,999.90,2.90,99.90,1025728,28,20446,-73
2022-02-04 05:32:13,1751.68,999.90,2.90,99.90,1028342,28,20110,-73
2022-02-04 05:32:44,1637.10,999.90,2.90,99.90,1032005,28,20379,-74
2022-02-04 05:33:15,1543.43,999.90,2.90,99.90,1032332,28,20027,-74
2022-02-04 05:33:45,1499.20,999.90,2.90,99.90,1036493,28,20029,-74
2022-02-04 05:34:19,1496.38,999.90,2.90,99.90,1038220,28,20483,-73
2022-02-04 05:34:50,1505.57,999.90,2.90,99.90,1036689,28,20018,-74
2022-02-04 05:35:21,1349.03,999.90,2.90,99.90,1040400,28,20508,-74
2022-02-04 05:35:52,1356.75,999.90,2.90,99.90,1040415,28,20518,-74
2022-02-04 05:36:22,1222.40,963.83,2.90,99.90,1036329,28,20030,-74
2022-02-04 05:37:05,1099.50,914.50,2.90,99.90,1037264,28,20065,-74
2022-02-04 05:37:41,1162.72,951.90,2.90,99.90,1038095,28,20033,-74
2022-02-04 05:38:13,1116.38,940.03,2.90,99.90,1040296,28,20209,-73
2022-02-04 05:38:44,1124.78,943.42,2.90,99.90,1040208,28,20018,-73
2022-02-04 05:39:22,1077.07,901.05,2.90,99.90,1036793,28,20026,-74
2022-02-04 05:39:57,1039.68,906.13,2.90,99.90,1037444,28,20072,-73
2022-02-04 05:40:31,1109.90,929.42,2.90,99.90,1039221,28,21022,-74
2022-02-04 05:41:03,1058.05,905.10,2.90,99.90,1040302,28,20116,-74
2022-02-04 05:41:38,1046.63,895.53,2.90,99.90,1036190,28,20033,-74
2022-02-04 05:42:12,1099.47,930.47,2.90,99.90,1037648,28,20429,-74
2022-02-04 05:42:52,1043.88,890.17,2.90,99.90,1036051,28,20018,-74
2022-02-04 05:43:28,2.90,2.90,2.90,99.90,1039381,28,20093,-74
2022-02-04 05:44:03,1572.35,999.90,2.90,99.90,1040291,28,19905,-73
2022-02-04 05:44:39,1470.82,999.90,2.90,99.90,1037683,28,20028,-74
2022-02-04 05:45:19,1312.65,999.90,2.90,99.90,1036202,28,20378,-73
2022-02-04 05:46:04,1309.05,999.70,2.90,99.90,1038948,28,20016,-74
2022-02-04 05:46:46,1423.72,999.90,2.90,99.90,1040202,28,20032,-74
2022-02-04 05:47:19,1387.97,999.90,2.90,99.90,1037660,28,20053,-74
2022-02-04 05:47:56,1178.32,957.72,2.80,99.90,1035990,28,20110,-74
2022-02-04 05:48:29,1109.85,936.05,2.80,99.90,1039073,28,20013,-74
2022-02-04 05:49:01,1065.18,916.83,2.80,99.90,1040570,28,20032,-73
2022-02-04 05:49:34,1030.50,894.15,2.80,99.90,1036351,28,20092,-74
2022-02-04 05:50:15,1057.65,914.25,2.80,99.90,1037336,28,20018,-74
2022-02-04 05:50:58,1118.85,951.97,2.80,99.90,1031861,28,20121,-74
2022-02-04 05:51:32,1212.88,988.45,2.80,99.90,1035402,28,20040,-73
2022-02-04 05:52:15,1139.57,962.88,2.80,99.90,1036203,28,20433,-74
2022-02-04 05:52:58,1224.40,979.45,2.80,99.90,1036846,28,20044,-75
2022-02-04 05:53:36,1328.88,999.90,2.80,99.90,1036225,28,20092,-75
2022-02-04 05:54:13,1224.93,995.65,2.80,99.90,1032265,28,20030,-75
2022-02-04 05:55:01,1161.93,966.42,2.80,99.90,1035886,28,20018,-75
2022-02-04 05:55:48,1383.60,999.90,2.70,99.90,1036525,28,20485,-75
2022-02-04 05:56:22,1505.57,999.90,2.70,99.90,1036351,28,20429,-74
2022-02-04 05:57:11,1407.90,999.90,2.70,99.90,1036299,28,20029,-75
2022-02-04 05:58:01,1508.78,999.90,2.70,99.90,1037542,28,20109,-74
2022-02-04 05:58:45,1566.55,999.90,2.70,99.90,1040505,28,20073,-74
2022-02-04 05:59:29,1628.25,999.90,2.70,99.90,1040064,28,20029,-74
2022-02-04 06:00:18,1669.13,999.90,2.70,99.90,1040095,28,20412,-75
2022-02-04 06:00:58,1741.07,999.90,2.70,99.90,1040292,28,20021,-75
2022-02-04 06:01:41,1297.70,928.75,2.70,99.90,1040024,28,20025,-76
2022-02-04 06:02:25,1655.22,999.90,2.70,99.90,1038335,28,20516,-74
2022-02-04 06:03:16,1632.45,999.90,2.70,99.90,1041501,28,20032,-75
2022-02-04 06:04:00,1623.40,999.90,2.60,99.90,1036397,28,20523,-74
2022-02-04 06:04:45,1643.95,999.90,2.60,99.90,1036159,28,20018,-74
2022-02-04 06:05:38,1639.30,999.90,2.60,99.90,1032309,28,20023,-74
2022-02-04 06:06:17,1497.55,999.90,2.60,99.90,1020426,29,20457,-74
2022-02-04 06:07:06,1540.47,999.90,2.60,99.90,1020846,28,20016,-75
2022-02-04 06:07:56,1454.72,999.90,2.60,99.90,1031569,28,20018,-74
2022-02-04 06:08:47,2.60,2.60,2.60,99.90,1038953,28,20018,-74
2022-02-04 06:09:36,971.85,882.90,2.60,99.90,1040515,28,19905,-75
2022-02-04 06:10:19,1081.55,969.17,2.60,99.90,1040634,28,20022,-75
2022-02-04 06:11:12,1167.70,999.58,2.60,99.90,1041276,28,20495,-74
2022-02-04 06:12:01,1103.78,985.67,2.50,99.90,1038956,28,20108,-75
2022-02-04 06:12:51,1111.30,991.00,2.60,99.90,1040046,28,20405,-75
2022-02-04 06:13:21,1072.15,963.60,2.60,99.90,1038228,28,20115,-74
2022-02-04 06:13:58,1194.63,999.90,2.50,99.90,1040353,28,20063,-74
2022-02-04 06:14:28,1444.82,999.90,2.50,99.90,1040581,28,20021,-75
2022-02-04 06:15:11,1325.00,999.90,2.50,99.90,1039841,28,20017,-75
2022-02-04 06:16:00,1340.82,999.90,2.50,99.90,1039974,28,20068,-74
2022-02-04 06:16:49,1220.32,999.90,2.60,99.90,1038260,28,20022,-74
2022-02-04 06:17:38,1184.22,999.90,2.60,99.90,1039946,28,20496,-74
2022-02-04 06:18:27,1113.53,993.65,2.60,99.90,1039743,28,20481,-75
2022-02-04 06:19:17,1056.15,954.15,2.60,99.90,1041334,28,20017,-74
2022-02-04 06:20:06,1120.50,996.53,2.60,99.90,1039962,28,20029,-75
2022-02-04 06:20:55,1072.18,967.47,2.70,99.90,1039017,28,20033,-74
2022-02-04 06:21:44,1147.88,999.90,2.70,99.90,1041299,28,20066,-74
2022-02-04 06:22:24,1131.57,998.95,2.70,99.90,1033115,28,20114,-74
2022-02-04 06:22:54,1351.93,999.90,2.70,99.90,1028140,28,20042,-76
2022-02-04 06:23:25,1373.40,999.90,2.70,99.90,1031240,28,20109,-75
2022-02-04 06:23:55,1459.88,999.90,2.70,99.90,1033086,28,20022,-74
2022-02-04 06:24:26,1525.70,999.90,2.70,99.90,1034174,28,20073,-75
2022-02-04 06:24:57,1483.35,999.90,2.80,99.90,1035856,28,20014,-74
2022-02-04 06:25:27,1401.43,999.90,2.80,99.90,1035447,28,20022,-74
2022-02-04 06:26:00,1458.85,999.90,2.80,99.90,1035675,28,20053,-74
2022-02-04 06:26:31,1506.50,999.90,2.80,99.90,1034290,28,20494,-74
2022-02-04 06:27:03,1345.55,999.90,2.80,99.90,1034288,28,20030,-74
2022-02-04 06:27:35,1271.65,999.90,2.90,99.90,1036497,28,20054,-74
2022-02-04 06:28:07,1207.18,994.15,2.90,99.90,1039613,28,20040,-75
2022-02-04 06:28:38,1114.05,959.42,2.90,99.90,1039616,28,20036,-74
2022-02-04 06:29:09,1185.72,977.30,2.90,99.90,1037472,28,20508,-74
2022-02-04 06:29:40,1093.43,945.80,2.90,99.90,1035620,28,20497,-74
2022-02-04 06:30:13,1020.55,908.42,2.90,99.90,1035920,28,20428,-74
2022-02-04 06:30:46,1043.57,907.60,3.00,99.90,1036616,28,20014,-75
2022-02-04 06:31:17,991.05,882.08,3.00,99.90,1039235,28,20681,-74
2022-02-04 06:31:48,928.25,828.70,3.00,99.90,1033223,28,20120,-74
2022-02-04 06:32:19,945.70,845.05,3.00,99.90,1032183,28,20561,-74
2022-02-04 06:32:50,948.25,844.90,3.00,99.90,1025526,28,20015,-74
2022-02-04 06:33:21,882.60,792.60,3.00,99.90,1028352,28,20470,-74
2022-02-04 06:33:51,852.60,768.20,3.00,99.90,1026549,28,20440,-74
2022-02-04 06:34:22,861.08,775.88,3.10,99.90,1027707,28,20042,-74
2022-02-04 06:34:53,876.03,789.78,3.10,99.90,1030122,28,20045,-74
2022-02-04 06:35:23,881.75,795.10,3.10,99.90,1031529,28,20397,-75
2022-02-04 06:35:54,864.50,778.95,3.10,99.90,1035790,28,20036,-74
2022-02-04 06:36:25,864.80,779.28,3.10,99.90,1035528,28,20068,-74
2022-02-04 06:36:55,870.15,783.28,3.10,99.90,1036820,28,20108,-74
2022-02-04 06:37:26,846.83,766.03,3.10,99.90,1040138,28,20022,-75
2022-02-04 06:37:58,881.42,794.80,3.10,99.90,1040202,28,20029,-74
2022-02-04 06:38:28,874.10,788.40,3.10,99.90,1039898,28,20028,-74
2022-02-04 06:38:59,870.13,782.75,3.20,99.90,1040008,28,20030,-75
2022-02-04 06:39:30,821.03,742.97,3.20,99.90,1039654,28,20112,-74
2022-02-04 06:40:01,823.00,743.58,3.20,99.90,1036500,28,20026,-74
2022-02-04 06:40:32,801.22,723.97,3.20,99.90,1031367,28,20026,-74
2022-02-04 06:41:03,807.38,729.05,3.20,99.90,1027793,28,20022,-74
2022-02-04 06:41:33,809.35,729.47,3.20,99.90,1027452,28,20025,-74
2022-02-04 06:42:05,790.30,714.55,3.30,99.90,1028244,28,20073,-74
2022-02-04 06:42:35,797.75,718.47,3.30,99.90,1031175,28,20030,-74
2022-02-04 06:43:06,788.25,714.15,3.30,99.90,1023858,28,20020,-74
2022-02-04 06:43:36,778.75,705.67,3.30,99.90,1025177,28,20011,-74
2022-02-04 06:44:07,773.03,700.55,3.30,99.90,1030012,28,20058,-75
2022-02-04 06:44:37,813.42,734.35,3.30,99.90,1034919,28,20400,-74
2022-02-04 06:45:08,806.95,730.08,3.30,99.90,1041530,28,20010,-74
2022-02-04 06:45:40,796.88,722.58,3.40,99.90,1035735,28,20117,-75
2022-02-04 06:46:11,804.83,730.53,3.40,99.90,1035635,28,20477,-75
2022-02-04 06:46:42,791.15,717.88,3.40,99.90,1036074,28,20018,-75
2022-02-04 06:47:12,784.08,712.78,3.40,99.90,1027581,28,20453,-75
2022-02-04 06:47:43,815.25,739.33,3.40,99.90,1029498,28,20019,-75
2022-02-04 06:48:13,787.30,715.63,3.50,99.90,1027944,28,20045,-75
2022-02-04 06:48:50,767.95,699.08,3.50,99.90,1028081,28,20015,-75
2022-02-04 06:49:21,775.45,704.58,3.50,99.90,1024374,28,20102,-75
2022-02-04 06:49:51,744.20,678.50,3.50,99.90,1024282,28,20023,-74
2022-02-04 06:50:22,755.38,690.65,3.50,99.90,1026436,28,20015,-75
2022-02-04 06:50:53,759.65,694.30,3.50,99.90,1028050,28,20086,-75
2022-02-04 06:51:24,747.22,683.10,3.50,99.90,1031762,28,20073,-75
2022-02-04 06:51:55,753.15,685.65,3.50,99.90,1035920,28,20105,-75
2022-02-04 06:52:25,740.78,675.60,3.60,99.90,1032045,28,20062,-75
2022-02-04 06:52:56,721.28,661.55,3.60,99.90,1033697,28,20014,-75
2022-02-04 06:53:27,726.30,666.55,3.50,99.90,1031422,28,20025,-75
2022-02-04 06:53:57,729.88,669.28,3.60,99.90,1031543,28,20042,-75
2022-02-04 06:54:28,733.80,674.15,3.60,99.90,1031869,28,20022,-75
2022-02-04 06:54:59,734.08,673.75,3.60,99.90,1035543,28,20040,-75
2022-02-04 06:55:29,757.45,693.63,3.60,99.90,1033744,28,20023,-74
2022-02-04 06:56:00,745.75,682.22,3.60,99.90,1039698,28,20108,-75
2022-02-04 06:56:35,723.63,663.70,3.60,99.90,1039851,28,20022,-75
2022-02-04 06:57:06,729.25,668.58,3.70,99.90,1038351,28,20048,-75
2022-02-04 06:57:37,707.28,650.30,3.70,99.90,1036443,28,20024,-75
2022-02-04 06:58:09,709.33,652.53,3.70,99.90,1041158,28,20030,-75
2022-02-04 06:58:40,725.67,666.65,3.70,99.90,1039998,28,20014,-74
2022-02-04 06:59:10,709.67,653.05,3.70,99.90,1034250,28,20105,-75
2022-02-04 06:59:43,702.40,646.30,3.70,99.90,1033454,28,20030,-75
2022-02-04 07:00:17,711.97,654.13,3.70,99.90,1035787,28,20045,-75
2022-02-04 07:00:48,679.92,626.00,3.70,99.90,1037678,28,20052,-75
2022-02-04 07:01:18,674.90,620.55,3.70,99.90,1035892,28,20091,-75
2022-02-04 07:01:49,658.40,607.72,3.80,99.90,1036133,28,20026,-75
2022-02-04 07:02:22,667.55,615.58,3.70,99.90,1039787,28,20029,-75
2022-02-04 07:02:53,652.15,602.22,3.70,99.90,1039346,28,20045,-75
2022-02-04 07:03:24,669.05,618.45,3.70,99.90,1041806,28,20029,-74
2022-02-04 07:03:54,687.45,635.03,3.80,99.90,1033237,28,21565,-74
2022-02-04 07:04:29,665.22,614.42,3.80,99.90,1031358,28,20026,-75
2022-02-04 07:05:08,657.72,606.72,3.80,99.90,1032020,28,20106,-75
2022-02-04 07:05:42,652.15,601.55,3.80,99.90,1028579,28,20042,-74
2022-02-04 07:06:16,627.22,580.60,3.80,99.90,1028985,28,20033,-75
2022-02-04 07:06:54,625.35,578.88,3.80,99.90,1022549,28,20054,-75
2022-02-04 07:07:27,604.70,559.50,3.80,99.90,1026573,28,20026,-74
2022-02-04 07:08:08,615.15,568.83,3.80,99.90,1030218,28,20106,-75
2022-02-04 07:09:07,3.80,3.80,3.80,99.90,1037863,28,20002,-75
2022-02-04 07:10:00,619.25,561.60,3.80,99.90,1036033,28,19913,-75
2022-02-04 07:10:50,602.17,548.35,3.90,99.90,1034947,28,20030,-75
2022-02-04 07:11:47,615.97,560.30,3.80,99.90,1033518,28,20015,-75
2022-02-04 07:12:27,588.22,534.65,3.80,99.90,1036491,28,20082,-75
2022-02-04 07:13:10,638.33,581.08,3.90,99.90,1040111,28,20026,-74
2022-02-04 07:13:53,609.58,557.03,3.90,99.90,1040671,28,20038,-75
2022-02-04 07:14:23,620.92,565.42,3.90,99.90,1040059,28,20018,-75
2022-02-04 07:15:00,651.95,596.42,3.90,99.90,1040154,28,20489,-75
2022-02-04 07:15:49,694.15,633.20,3.90,99.90,1039030,28,20029,-75
2022-02-04 07:16:39,636.97,580.75,3.90,99.90,1041486,28,20029,-74
2022-02-04 07:17:15,678.38,615.00,3.90,99.90,1040064,28,20080,-75
2022-02-04 07:18:21,675.83,615.92,3.90,99.90,1038390,28,20045,-75
2022-02-04 07:19:10,668.03,604.40,3.90,99.90,1040850,28,20061,-74
2022-02-04 07:19:50,711.13,642.83,4.00,99.90,1037619,28,20018,-74
2022-02-04 07:20:21,707.83,640.90,4.00,99.90,1040168,28,20013,-74
2022-02-04 07:20:52,681.40,619.65,4.00,99.90,1039749,28,20022,-74
2022-02-04 07:21:23,740.13,671.60,4.00,99.90,1040761,28,20018,-74
2022-02-04 07:21:53,764.22,692.78,4.00,99.90,1035984,28,20053,-75
2022-02-04 07:22:31,755.13,687.25,4.00,99.90,1032176,28,20026,-75
2022-02-04 07:23:02,747.38,679.85,4.00,99.90,1033135,28,20166,-74
2022-02-04 07:23:34,746.22,679.50,4.00,99.90,1037663,28,20121,-74
2022-02-04 07:24:05,749.28,682.22,4.00,99.90,1039888,28,20033,-75
2022-02-04 07:24:36,716.33,653.17,4.00,99.90,1040780,28,20532,-75
2022-02-04 07:25:07,732.58,666.60,4.00,99.90,1036176,28,20030,-75
2022-02-04 07:25:37,726.80,662.25,4.00,99.90,1028096,28,20452,-74
2022-02-04 07:26:08,706.55,645.63,4.10,99.90,1023950,28,20695,-75
2022-02-04 07:26:39,706.53,645.92,4.10,99.90,1027969,28,20046,-74
2022-02-04 07:27:09,679.85,623.05,4.10,99.90,1032462,28,20060,-74
2022-02-04 07:27:41,693.47,635.83,4.10,99.90,1040929,28,20468,-75
2022-02-04 07:28:12,659.67,606.83,4.00,99.90,1040645,28,20469,-75
2022-02-04 07:28:43,668.47,615.72,4.10,99.90,1040389,28,20109,-75
2022-02-04 07:29:13,674.13,619.53,4.10,99.90,1039620,28,20024,-74
2022-02-04 07:29:47,673.72,621.42,4.10,99.90,1035087,28,20027,-74
2022-02-04 07:30:18,643.67,593.45,4.10,99.90,1040734,28,20504,-76
2022-02-04 07:30:49,638.10,589.63,4.10,99.90,1040317,28,20504,-76
2022-02-04 07:31:20,655.70,605.78,4.20,99.90,1036254,28,20112,-73
2022-02-04 07:31:52,673.63,622.30,4.20,99.90,1037041,28,20026,-73
2022-02-04 07:32:24,666.53,615.90,4.20,99.90,1037502,28,20401,-73
2022-02-04 07:33:06,657.13,608.40,4.20,99.90,1036704,28,20014,-74
2022-02-04 07:33:47,571.92,530.97,4.20,99.90,1034839,28,20049,-73
2022-02-04 07:34:25,539.67,501.77,4.20,99.90,1035910,28,20018,-74
2022-02-04 07:34:56,539.42,502.58,4.30,99.90,1034615,28,20077,-74
2022-02-04 07:35:52,630.47,585.05,4.30,99.90,1034999,28,20081,-74
2022-02-04 07:36:46,418.83,390.30,4.20,99.90,1040660,28,20056,-74
2022-02-04 07:37:35,383.38,356.40,4.30,99.90,1038122,28,20409,-74
2022-02-04 07:38:24,375.77,348.92,4.30,99.90,1036773,28,20018,-74
2022-02-04 07:39:13,385.50,357.42,4.30,99.90,1038279,28,20026,-73
2022-02-04 07:40:02,404.23,374.95,4.30,99.90,1039373,28,20044,-75
2022-02-04 07:40:52,425.20,392.63,4.30,99.90,1035681,28,20026,-76
2022-02-04 07:41:23,474.27,436.77,4.30,99.90,1037666,28,20026,-74
2022-02-04 07:41:53,471.35,436.55,4.30,99.90,1042748,28,20105,-75
2022-02-04 07:42:24,534.22,493.77,4.30,99.90,1045973,28,20025,-72
2022-02-04 07:42:55,570.08,527.53,4.30,99.90,1036813,28,20412,-75
2022-02-04 07:43:27,589.05,545.42,4.40,99.90,1034088,28,20101,-76
2022-02-04 07:43:57,592.00,548.35,4.40,99.90,1036319,28,20436,-75
2022-02-04 07:44:28,584.83,542.30,4.40,99.90,1036158,28,20416,-75
2022-02-04 07:44:58,613.97,568.95,4.40,99.90,1041037,28,20018,-75
2022-02-04 07:45:30,630.70,583.42,4.40,99.90,1041013,28,20025,-75
2022-02-04 07:46:01,620.30,574.55,4.50,99.90,1040794,28,20083,-75
2022-02-04 07:46:32,654.00,606.00,4.50,99.90,1032554,28,20652,-75
2022-02-04 07:47:03,692.15,640.22,4.50,99.90,1028562,28,20569,-76
2022-02-04 07:47:33,692.70,640.63,4.50,99.90,1028830,28,20576,-76
2022-02-04 07:48:04,734.63,676.78,4.60,99.90,1024525,28,20140,-75
2022-02-04 07:48:36,750.47,690.25,4.50,99.90,1032765,28,20038,-76
2022-02-04 07:49:07,802.90,733.47,4.50,99.90,1036830,28,20018,-76
2022-02-04 07:49:37,848.65,772.40,4.60,99.90,1036129,28,20153,-74
2022-02-04 07:50:09,863.45,784.15,4.60,99.90,1040973,28,20018,-76
2022-02-04 07:50:39,864.55,785.28,4.60,99.90,1041145,28,20014,-73
2022-02-04 07:51:11,863.50,785.92,4.50,99.90,1036365,28,20014,-73
2022-02-04 07:51:41,870.42,790.50,4.50,99.90,1031081,28,20038,-76
2022-02-04 07:52:12,878.95,798.78,4.50,99.90,1029393,28,20011,-76
2022-02-04 07:52:43,868.65,790.25,4.50,99.90,1028498,28,20037,-74
2022-02-04 07:53:15,877.80,796.38,4.50,99.90,1034056,28,20037,-75
2022-02-04 07:53:46,877.13,798.38,4.50,99.90,1031819,28,20113,-73
2022-02-04 07:54:16,868.95,791.45,4.60,99.90,1028447,28,20030,-73
2022-02-04 07:54:47,856.05,780.83,4.50,99.90,1031968,28,20047,-74
2022-02-04 07:55:18,886.58,805.65,4.60,99.90,1032475,28,20460,-73
2022-02-04 07:55:49,866.88,789.55,4.60,99.90,1041734,28,20040,-75
2022-02-04 07:56:22,856.97,781.70,4.60,99.90,1039977,28,20041,-76
2022-02-04 07:56:53,845.78,767.42,4.60,99.90,1036251,28,20021,-76
2022-02-04 07:57:23,874.63,793.88,4.60,99.90,1036643,28,20108,-76
2022-02-04 07:57:54,876.78,794.63,4.70,99.90,1036658,28,20021,-73
2022-02-04 07:58:25,869.30,788.47,4.70,99.90,1032231,28,20130,-74
2022-02-04 07:59:00,874.00,791.58,4.70,99.90,1032262,28,20090,-74
2022-02-04 07:59:31,746.45,685.63,4.70,99.90,1031609,28,20022,-74
2022-02-04 08:00:03,766.38,702.30,4.70,99.90,1032898,28,20015,-74
2022-02-04 08:00:35,799.33,729.83,4.80,99.90,1037929,28,20018,-73
2022-02-04 08:01:06,818.00,746.47,4.80,99.90,1041859,28,20451,-74
2022-02-04 08:01:37,844.28,767.22,4.80,99.90,1044265,28,20037,-73
2022-02-04 08:02:08,887.35,802.95,4.80,99.90,1043754,28,20017,-74
2022-02-04 08:02:38,997.00,888.13,4.80,99.90,1038712,28,20036,-74
2022-02-04 08:03:30,958.22,859.13,4.90,99.90,1040294,28,20452,-74
2022-02-04 08:04:09,791.15,722.13,4.90,99.90,1039907,28,20026,-74
2022-02-04 08:04:42,804.17,732.85,5.00,99.90,1032147,28,20042,-74
2022-02-04 08:05:18,879.13,793.47,5.00,99.90,1036401,28,20049,-74
2022-02-04 08:05:50,918.72,826.92,5.00,99.90,1036351,28,20142,-73
2022-02-04 08:06:23,920.58,827.75,5.10,99.90,1033774,28,20022,-74
2022-02-04 08:07:03,952.90,854.00,5.10,99.90,1031942,28,20023,-74
2022-02-04 08:07:43,907.72,815.53,5.10,99.90,1030669,28,20074,-74
2022-02-04 08:08:23,930.45,834.67,5.20,99.90,1034160,28,20396,-74
2022-02-04 08:08:54,851.60,762.40,5.20,99.90,1037390,28,20046,-74
2022-02-04 08:09:36,1036.15,912.13,5.20,99.90,1039118,28,20025,-74
2022-02-04 08:10:22,994.80,880.30,5.30,99.90,1040310,28,20125,-74
2022-02-04 08:11:13,1005.20,890.78,5.30,99.90,1040421,28,20025,-74
2022-02-04 08:11:46,5.20,5.20,5.20,99.90,1040850,28,20124,-73
2022-02-04 08:12:16,564.22,519.50,5.30,99.90,1039393,28,19967,-74
2022-02-04 08:13:06,773.72,702.95,5.30,99.90,1040715,28,20018,-74
2022-02-04 08:13:36,749.35,683.85,5.30,99.90,1040701,28,20022,-74
2022-02-04 08:14:20,933.60,838.28,5.30,99.90,1040679,28,20025,-75
2022-02-04 08:15:09,892.10,804.35,5.40,99.90,1040692,28,20117,-74
2022-02-04 08:16:03,917.30,823.63,5.40,99.90,1040147,28,20757,-73
2022-02-04 08:16:56,716.70,652.25,5.40,99.90,1034888,28,20394,-75
2022-02-04 08:17:39,769.08,697.33,5.40,99.90,1035884,28,20022,-75
2022-02-04 08:18:48,829.40,748.75,5.50,99.90,1036963,28,20022,-74
2022-02-04 08:19:25,631.13,577.08,5.50,99.90,1030323,28,20030,-74
2022-02-04 08:19:55,831.47,750.30,5.50,99.90,1031200,28,20018,-74
2022-02-04 08:20:58,1055.70,920.40,5.40,99.90,1027613,28,20027,-74
2022-02-04 08:21:47,733.58,664.95,5.40,99.90,1016423,29,20024,-74
2022-02-04 08:22:26,759.28,686.70,5.40,99.90,1015038,29,20587,-75
2022-02-04 08:23:20,827.90,747.77,5.40,99.90,1028274,28,20121,-74
2022-02-04 08:24:06,733.33,665.83,5.30,99.90,1031352,28,20291,-74
2022-02-04 08:24:39,817.13,739.05,5.30,99.90,1025633,28,20023,-74
2022-02-04 08:25:12,894.33,802.45,5.30,99.90,1030998,28,20019,-74
2022-02-04 08:26:14,1127.07,950.55,5.30,99.90,1032264,28,20493,-74
2022-02-04 08:27:04,751.13,679.17,5.30,99.90,1037940,28,20022,-74
2022-02-04 08:28:04,5.30,5.30,5.30,99.90,1036567,28,20022,-75
2022-02-04 08:28:57,535.13,487.50,5.30,99.90,1029555,28,19914,-74
2022-02-04 08:29:43,582.58,534.08,5.30,99.90,1026627,28,20023,-74
2022-02-04 08:30:16,575.85,529.67,5.30,99.90,1029201,28,20026,-74
2022-02-04 08:31:12,662.05,604.10,5.30,99.90,1036111,28,20157,-74
2022-02-04 08:32:02,518.75,477.35,5.30,99.90,1034645,28,20018,-74
2022-02-04 08:32:51,512.22,470.65,5.30,99.90,1040692,28,20018,-74
2022-02-04 08:33:40,465.02,428.27,5.40,99.90,1040563,28,20005,-74
2022-02-04 08:34:29,481.60,442.02,5.50,99.90,1039900,28,20468,-74
2022-02-04 08:35:22,486.40,446.83,5.50,99.90,1043491,28,20021,-74
2022-02-04 08:35:59,472.02,434.88,5.70,99.90,1035170,28,20057,-74
2022-02-04 08:36:48,565.30,515.85,5.70,99.90,1042713,28,20014,-73
2022-02-04 08:37:37,608.38,555.17,5.80,99.90,1045100,28,20013,-73
2022-02-04 08:38:10,571.20,525.50,5.90,99.90,1043400,28,20078,-74
2022-02-04 08:38:41,770.17,697.05,6.00,99.90,1040448,28,20032,-74
2022-02-04 08:39:14,762.28,691.35,6.00,99.90,1040474,28,20021,-74
2022-02-04 08:40:05,689.47,630.83,6.10,99.90,1040621,28,20018,-73
2022-02-04 08:40:54,6.10,6.10,6.10,99.90,1040407,28,20030,-74
2022-02-04 08:41:43,549.33,506.95,6.20,99.90,1040192,28,19909,-74
2022-02-04 08:42:32,521.95,481.33,6.30,99.90,1034783,28,20054,-74
2022-02-04 08:43:22,563.50,518.15,6.40,99.90,1033818,28,20124,-73
2022-02-04 08:44:11,549.63,505.65,6.40,99.90,1033946,28,20454,-74
2022-02-04 08:45:00,727.58,663.28,6.50,99.90,1036897,28,20022,-74
2022-02-04 08:45:49,654.72,600.22,6.50,99.90,1040865,28,20037,-74
2022-02-04 08:46:38,730.15,666.28,6.50,99.90,1037940,28,20038,-74
2022-02-04 08:47:09,819.40,745.00,6.40,99.90,1039418,28,20481,-74
2022-02-04 08:47:39,913.58,825.47,6.40,99.90,1040526,28,20591,-73
2022-02-04 08:48:30,1069.10,955.97,6.40,99.90,1041208,28,20477,-73
2022-02-04 08:49:13,6.40,6.40,6.40,99.90,1039221,28,20029,-73
2022-02-04 08:50:00,691.90,634.60,6.40,99.90,1040671,28,19916,-73
2022-02-04 08:50:56,686.25,627.67,6.40,99.90,1041537,28,20037,-74
2022-02-04 08:51:46,734.83,670.47,6.40,99.90,1040061,28,20025,-74
2022-02-04 08:52:34,782.58,714.78,6.40,99.90,1040034,28,20018,-74
2022-02-04 08:53:23,853.40,776.72,6.40,99.90,1041087,28,20017,-74
2022-02-04 08:53:54,757.83,692.28,6.30,99.90,1039055,28,20053,-74
2022-02-04 08:54:31,923.53,836.75,6.40,99.90,1037004,28,20087,-74
2022-02-04 08:55:12,917.25,830.60,6.30,99.90,1038177,28,20017,-74
2022-02-04 08:55:48,970.78,878.33,6.40,99.90,1038508,28,20026,-74
2022-02-04 08:56:34,905.70,818.75,6.30,99.90,1039638,28,20045,-74
2022-02-04 08:57:10,913.60,825.47,6.30,99.90,1035675,28,20022,-74
2022-02-04 08:57:53,1046.40,941.60,6.30,99.90,1038548,28,20025,-75
2022-02-04 08:58:36,940.03,849.28,6.30,99.90,1039445,28,20026,-74
2022-02-04 08:59:16,981.10,883.72,6.30,99.90,1032024,28,20034,-74
2022-02-04 09:00:00,991.58,891.83,6.30,99.90,1035186,28,20022,-74
2022-02-04 09:00:44,1049.97,943.25,6.30,99.90,1027051,28,20035,-74
2022-02-04 09:01:30,979.17,883.25,6.30,99.90,1034545,28,20413,-75
2022-02-04 09:02:03,950.25,859.63,6.30,99.90,1035155,28,20087,-74
2022-02-04 09:02:40,935.70,845.75,6.30,99.90,1037527,28,20190,-74
2022-02-04 09:03:26,933.83,844.30,6.30,99.90,1035513,28,20073,-74
2022-02-04 09:04:09,902.35,816.22,6.30,99.90,1033232,28,20022,-75
2022-02-04 09:04:43,992.65,892.22,6.30,99.90,1044201,28,20017,-74
2022-02-04 09:05:16,1010.00,910.50,6.40,99.90,1043200,28,20092,-75
2022-02-04 09:05:53,775.22,706.17,6.40,99.90,1044683,28,20067,-74
2022-02-04 09:06:27,898.30,813.10,6.40,99.90,1042101,28,20017,-75
2022-02-04 09:07:04,999.40,901.13,6.40,99.90,1039509,28,20049,-74
2022-02-04 09:07:54,917.10,830.85,6.40,99.90,1035932,28,20057,-75
2022-02-04 09:08:30,877.08,797.85,6.30,99.90,1035630,28,20034,-74
2022-02-04 09:09:01,900.92,817.80,6.30,99.90,1040280,28,20103,-75
2022-02-04 09:09:41,879.38,797.08,6.40,99.90,1039947,28,20055,-74
2022-02-04 09:10:14,923.15,836.75,6.30,99.90,1033182,28,20029,-74
2022-02-04 09:10:47,917.30,830.42,6.30,99.90,1035982,28,20041,-74
2022-02-04 09:11:37,939.53,849.45,6.30,99.90,1036961,28,20112,-75
2022-02-04 09:12:25,816.17,743.78,6.30,99.90,1031224,28,20097,-75
2022-02-04 09:12:55,807.65,737.33,6.30,99.90,1032978,28,20088,-75
2022-02-04 09:13:44,843.83,768.38,6.30,99.90,1036013,28,20032,-74
2022-02-04 09:14:34,735.15,672.40,6.30,99.90,1034669,28,20026,-74
2022-02-04 09:15:29,438.83,403.52,6.30,99.90,1040542,28,20034,-74
2022-02-04 09:16:19,479.05,443.02,6.20,99.90,1039253,28,20538,-75
2022-02-04 09:17:01,588.97,541.35,6.20,99.90,1041086,28,20057,-74
2022-02-04 09:17:38,615.35,564.63,6.20,99.90,1040242,28,20022,-74
2022-02-04 09:18:27,749.67,684.55,6.20,99.90,1034772,28,20014,-74
2022-02-04 09:19:11,695.92,636.33,6.30,99.90,1035110,28,20497,-74
2022-02-04 09:19:47,623.03,570.97,6.30,99.90,1039303,28,20381,-74
2022-02-04 09:20:24,618.85,567.05,6.30,99.90,1038578,28,20386,-74
2022-02-04 09:20:57,750.67,683.97,6.30,99.90,1040099,28,20609,-73
2022-02-04 09:21:37,724.65,661.22,6.20,99.90,1034239,28,20033,-74
2022-02-04 09:22:20,6.20,6.20,6.20,99.90,1036771,28,20022,-75
2022-02-04 09:22:51,413.40,384.33,6.30,99.90,1035064,28,19970,-74
2022-02-04 09:23:27,580.15,532.85,6.30,99.90,1034189,28,20084,-74
2022-02-04 09:23:58,609.53,560.15,6.30,99.90,1031559,28,20493,-74
2022-02-04 09:24:29,710.75,649.67,6.20,99.90,1033545,28,20010,-75
2022-02-04 09:25:00,714.42,652.47,6.20,99.90,1034625,28,20023,-75
2022-02-04 09:25:30,890.50,805.55,6.30,99.90,1036470,28,20085,-75
2022-02-04 09:26:06,767.00,697.80,6.30,99.90,1032051,28,20117,-75
2022-02-04 09:26:37,825.95,750.22,6.30,99.90,1036215,28,20022,-75
2022-02-04 09:27:08,817.72,742.10,6.20,99.90,1034872,28,20033,-74
2022-02-04 09:27:39,691.60,631.63,6.20,99.90,1032733,28,20030,-74
2022-02-04 09:28:10,776.28,705.58,6.20,99.90,1036365,28,20021,-74
2022-02-04 09:28:40,799.30,725.85,6.20,99.90,1036226,28,20635,-74
2022-02-04 09:29:11,795.03,722.40,6.30,99.90,1032557,28,20045,-74
2022-02-04 09:29:42,805.78,731.53,6.30,99.90,1036816,28,20021,-74
2022-02-04 09:30:16,747.50,682.28,6.20,99.90,1032063,28,20553,-74
2022-02-04 09:30:46,821.95,745.85,6.30,99.90,1032367,28,20015,-74
2022-02-04 09:31:17,817.50,742.30,6.30,99.90,1035794,28,20040,-74
2022-02-04 09:31:48,753.15,686.70,6.30,99.90,1032181,28,20117,-74
2022-02-04 09:32:19,807.13,734.10,6.30,99.90,1033049,28,20129,-74
2022-02-04 09:32:50,856.40,776.08,6.30,99.90,1032355,28,20010,-74
2022-02-04 09:33:20,899.45,812.63,6.40,99.90,1036242,28,20014,-74
2022-02-04 09:33:51,830.00,753.92,6.40,99.90,1040087,28,20026,-74
2022-02-04 09:34:25,838.63,761.53,6.50,99.90,1035080,28,20029,-75
2022-02-04 09:34:55,758.60,692.53,6.50,99.90,1035071,28,20023,-75
2022-02-04 09:35:26,743.40,679.08,6.50,99.90,1036213,28,20021,-74
2022-02-04 09:35:57,767.92,700.45,6.50,99.90,1032674,28,20007,-74
2022-02-04 09:36:27,768.40,702.13,6.50,99.90,1035724,28,20018,-74
2022-02-04 09:36:58,760.05,694.05,6.50,99.90,1036355,28,20029,-74
2022-02-04 09:37:30,753.83,687.20,6.60,99.90,1040874,28,20075,-74
2022-02-04 09:38:02,718.47,656.97,6.50,99.90,1040256,28,20523,-75
2022-02-04 09:38:32,647.63,595.00,6.50,99.90,1039896,28,20026,-74
2022-02-04 09:39:06,689.15,631.50,6.60,99.90,1040025,28,20021,-74
2022-02-04 09:39:36,647.45,595.58,6.60,99.90,1039956,28,20500,-74
2022-02-04 09:40:08,697.30,640.38,6.60,99.90,1041238,28,20496,-74
2022-02-04 09:40:40,748.45,683.35,6.60,99.90,1040205,28,20018,-75
2022-02-04 09:41:11,738.20,676.17,6.60,99.90,1040210,28,20072,-74
2022-02-04 09:41:42,758.67,692.17,6.70,99.90,1040157,28,20028,-74
2022-02-04 09:42:13,698.97,639.70,6.70,99.90,1040067,28,20018,-75
2022-02-04 09:42:45,656.60,602.95,6.70,99.90,1040624,28,20014,-74
2022-02-04 09:43:15,649.85,597.70,6.70,99.90,1035410,28,20018,-74
2022-02-04 09:43:47,577.33,533.80,6.80,99.90,1036011,28,20061,-74
2022-02-04 09:44:18,590.40,545.25,6.90,99.90,1036241,28,20105,-74
2022-02-04 09:44:48,540.60,501.70,6.90,99.90,1028393,28,20022,-74
2022-02-04 09:45:22,667.85,616.45,6.80,99.90,1031807,28,20021,-75
2022-02-04 09:45:54,719.63,658.25,6.80,99.90,1032011,28,20015,-75
2022-02-04 09:46:24,534.45,495.70,6.80,99.90,1028694,28,20130,-75
2022-02-04 09:46:58,509.23,473.63,6.90,99.90,1032223,28,20014,-74
2022-02-04 09:47:35,512.55,475.92,6.90,99.90,1029241,28,20019,-74
2022-02-04 09:48:09,519.67,482.25,7.00,99.90,1037057,28,20021,-75
2022-02-04 09:48:43,475.38,442.17,7.00,99.90,1035514,28,20014,-75
2022-02-04 09:49:23,514.20,477.52,7.00,99.90,1035707,28,20018,-74
2022-02-04 09:49:58,417.77,388.77,7.00,99.90,1031392,28,20019,-75
2022-02-04 09:50:31,353.15,331.15,7.10,99.90,1036640,28,20033,-75
2022-02-04 09:51:02,439.00,410.13,7.10,99.90,1036308,28,20046,-74
2022-02-04 09:51:51,530.38,492.90,7.20,99.90,1037189,28,20096,-74
2022-02-04 09:52:22,602.03,559.97,7.20,99.90,1034082,28,20060,-74
2022-02-04 09:53:12,756.17,696.92,7.20,99.90,1035609,28,20036,-74
2022-02-04 09:54:11,618.95,574.88,7.20,99.90,1031968,28,20015,-74
2022-02-04 09:55:00,523.20,489.35,7.20,99.90,1025865,28,20035,-75
2022-02-04 09:55:51,612.75,571.95,7.30,99.90,1023679,29,20103,-74
2022-02-04 09:56:40,633.15,590.70,7.40,99.90,1025968,28,20567,-74
2022-02-04 09:57:29,600.38,561.03,7.50,99.90,1039107,28,20018,-74
2022-02-04 09:58:19,660.28,614.97,7.50,99.90,1040324,28,20010,-76
2022-02-04 09:59:08,638.20,595.42,7.50,99.90,1040436,28,20025,-74
2022-02-04 09:59:57,653.50,609.38,7.60,99.90,1035901,28,20456,-74
2022-02-04 10:00:48,753.70,698.45,7.60,99.90,1038377,28,20025,-74
2022-02-04 10:01:38,737.72,684.30,7.50,99.90,1040251,28,20014,-75
2022-02-04 10:02:32,723.53,671.67,7.50,99.90,1039844,28,20025,-74
2022-02-04 10:03:31,724.22,672.25,7.40,99.90,1039686,28,20369,-74
2022-02-04 10:04:25,675.15,626.97,7.40,99.90,1039487,28,20014,-74
2022-02-04 10:04:56,697.75,648.45,7.30,99.90,1038469,28,20014,-74
2022-02-04 10:05:38,784.17,723.63,7.20,99.90,1034815,28,20054,-74
2022-02-04 10:06:28,785.28,722.78,7.10,99.90,1037399,28,20018,-75
2022-02-04 10:07:23,694.15,641.40,7.10,99.90,1039211,28,20024,-74
2022-02-04 10:08:14,720.20,667.92,7.00,99.90,1036367,28,20057,-74
2022-02-04 10:09:06,722.72,665.88,7.00,99.90,1039528,28,20022,-74
2022-02-04 10:10:17,732.92,678.63,6.90,99.90,1037262,28,20022,-74
2022-02-04 10:11:33,735.00,678.60,6.80,99.90,1038114,28,20030,-74
2022-02-04 10:12:26,586.50,542.65,6.80,99.90,1030057,28,20031,-74
2022-02-04 10:13:09,700.95,647.10,6.80,99.90,1033028,28,20038,-74
2022-02-04 10:13:56,677.78,625.13,6.80,99.90,1040571,28,20013,-74
2022-02-04 10:14:30,682.50,629.70,6.80,99.90,1039924,28,20018,-74
2022-02-04 10:15:22,731.70,670.80,6.80,99.90,1037344,28,20594,-75
2022-02-04 10:16:16,551.83,509.38,6.80,99.90,1036136,28,20089,-75
2022-02-04 10:17:07,479.10,444.15,6.80,99.90,1035420,28,20022,-74
2022-02-04 10:17:40,530.03,490.20,6.80,99.90,1033656,28,20133,-74
2022-02-04 10:18:25,527.10,487.65,6.80,99.90,1035746,28,20431,-75
2022-02-04 10:19:14,493.52,456.92,6.80,99.90,1028263,28,20061,-74
2022-02-04 10:19:45,458.65,425.60,6.80,99.90,1032318,28,20033,-75
2022-02-04 10:20:24,531.83,491.65,6.80,99.90,1035954,28,20068,-74
2022-02-04 10:21:07,491.85,456.10,6.70,99.90,1036760,28,20022,-74
2022-02-04 10:21:37,649.47,600.00,6.70,99.90,1036072,28,20058,-74
2022-02-04 10:22:08,673.97,618.80,6.80,99.90,1038684,28,20021,-74
2022-02-04 10:22:47,625.35,574.75,6.70,99.90,1039597,28,20025,-74
2022-02-04 10:23:18,610.95,564.78,6.70,99.90,1039331,28,20642,-74
2022-02-04 10:24:00,628.25,578.10,6.70,99.90,1035964,28,20114,-74
2022-02-04 10:24:33,606.80,561.70,6.70,99.90,1031046,28,20027,-74
2022-02-04 10:25:08,629.55,583.58,6.70,99.90,1031626,28,20023,-75
2022-02-04 10:25:42,632.53,586.25,6.80,99.90,1034029,28,20117,-74
2022-02-04 10:26:14,745.67,687.95,6.80,99.90,1037386,28,20017,-75
2022-02-04 10:26:45,716.72,660.97,6.90,99.90,1036131,28,20444,-74
2022-02-04 10:27:18,798.17,731.80,7.00,99.90,1035507,28,21683,-74
2022-02-04 10:27:52,635.30,590.90,7.10,99.90,1031931,28,20077,-75
2022-02-04 10:28:28,642.95,598.88,7.20,99.90,1031607,28,20485,-74
2022-02-04 10:28:59,629.03,586.42,7.30,99.90,1032329,28,22105,-74
2022-02-04 10:29:29,687.70,638.88,7.40,99.90,1036323,28,20478,-74
2022-02-04 10:30:10,739.90,684.97,7.50,99.90,1035374,28,20026,-74
2022-02-04 10:30:41,671.55,624.45,7.50,99.90,1041846,28,20033,-74
2022-02-04 10:31:25,748.47,691.88,7.50,99.90,1036359,28,20065,-74
2022-02-04 10:31:56,713.72,660.70,7.60,99.90,1037722,28,20032,-74
2022-02-04 10:32:46,790.47,727.42,7.70,99.90,1035153,28,20018,-75
2022-02-04 10:33:17,602.88,558.95,7.80,99.90,1033819,28,20093,-74
2022-02-04 10:33:49,566.38,527.10,8.00,99.90,1031377,28,20465,-74
2022-02-04 10:34:24,631.10,586.78,8.10,99.90,1031793,28,20022,-75
2022-02-04 10:35:07,685.40,636.28,8.20,99.90,1026394,28,21574,-75
2022-02-04 10:35:38,681.03,631.60,8.20,99.90,1027426,28,20402,-75
2022-02-04 10:36:09,822.03,753.72,8.30,99.90,1028021,28,20034,-74
2022-02-04 10:36:54,923.92,843.75,8.40,99.90,1031540,28,20030,-75
2022-02-04 10:37:28,887.28,810.10,8.60,99.90,1039046,28,20029,-73
2022-02-04 10:38:10,998.63,905.92,8.70,99.90,1035890,28,20033,-75
2022-02-04 10:38:45,927.00,847.38,8.70,99.90,1036395,28,20025,-75
2022-02-04 10:39:48,985.97,896.90,8.90,99.90,1038526,28,20144,-74
2022-02-04 10:40:29,814.22,747.28,8.90,99.90,1039319,28,20044,-75
2022-02-04 10:41:17,1003.65,908.20,9.00,99.90,1036528,28,20464,-75
2022-02-04 10:42:02,1054.32,949.53,9.10,99.90,1031219,28,20026,-75
2022-02-04 10:42:56,1081.78,970.22,9.40,99.90,1031886,28,20035,-74
2022-02-04 10:43:38,1120.97,996.92,9.40,99.90,1032564,28,20038,-74
2022-02-04 10:44:23,1205.55,999.90,9.40,99.90,1038076,28,20464,-74
2022-02-04 10:45:08,1246.95,999.90,9.40,99.90,1034932,28,20161,-75
2022-02-04 10:45:58,1312.03,999.90,9.40,99.90,1033017,28,20516,-74
2022-02-04 10:46:32,1157.25,999.90,9.30,99.90,1036002,28,20018,-74
2022-02-04 10:47:04,1159.25,999.90,9.40,99.90,1035974,28,20144,-75
2022-02-04 10:47:57,1170.28,999.90,9.40,99.90,1036609,28,20042,-74
2022-02-04 10:48:28,1129.80,999.90,9.30,99.90,1038164,28,20108,-75
2022-02-04 10:49:16,1133.70,999.90,9.20,99.90,1039372,28,20018,-75
2022-02-04 10:50:03,1084.78,978.35,9.20,99.90,1037671,28,20029,-75
2022-02-04 10:51:00,1104.45,993.92,9.10,99.90,1039205,28,20493,-74
2022-02-04 10:51:48,1016.38,920.85,9.20,99.90,1036062,28,20018,-75
2022-02-04 10:52:39,954.53,870.17,9.20,99.90,1038803,28,20503,-75
2022-02-04 10:53:32,1000.60,910.30,9.20,99.90,1032055,28,20492,-75
2022-02-04 10:54:32,1093.07,985.78,9.10,99.90,1031227,28,20026,-75
2022-02-04 10:55:09,1079.68,976.17,9.00,99.90,1020166,29,20043,-75
2022-02-04 10:56:16,1100.63,992.22,9.00,99.90,1030461,28,20099,-74
2022-02-04 10:56:46,999.70,909.55,9.00,99.90,1028576,28,20026,-75
2022-02-04 10:57:35,907.17,831.08,9.00,99.90,1027685,28,20039,-74
2022-02-04 10:58:06,1007.75,917.53,9.00,99.90,1027426,28,20127,-75
2022-02-04 10:58:53,999.20,909.05,8.90,99.90,1029135,28,20038,-75
2022-02-04 10:59:46,952.03,870.08,8.90,99.90,1031530,28,20027,-74
2022-02-04 11:00:24,956.90,874.55,8.70,99.90,1043192,28,20055,-75
2022-02-04 11:01:04,1030.30,932.65,8.70,99.90,1035972,28,20459,-74
2022-02-04 11:01:54,999.03,910.83,8.60,99.90,1032133,28,20050,-75
2022-02-04 11:02:42,8.50,8.50,8.50,99.90,1035890,28,20113,-74
2022-02-04 11:03:13,1027.93,935.13,8.40,99.90,1039626,28,19966,-74
2022-02-04 11:03:54,1013.13,921.83,8.30,99.90,1040344,28,20025,-75
2022-02-04 11:04:31,1040.22,944.13,8.30,99.90,1039468,28,20018,-75
2022-02-04 11:05:02,1061.50,962.17,8.30,99.90,1037842,28,20029,-75
2022-02-04 11:05:49,1072.53,970.80,8.20,99.90,1038468,28,20018,-74
2022-02-04 11:06:26,1048.93,952.45,8.20,99.90,1039450,28,20030,-75
2022-02-04 11:07:17,1096.32,991.22,8.20,99.90,1035699,28,20022,-74
2022-02-04 11:08:09,1074.70,973.00,8.20,99.90,1040058,28,20021,-74
2022-02-04 11:09:05,1062.25,962.55,8.30,99.90,1039029,28,20014,-74
2022-02-04 11:09:53,1049.63,952.80,8.30,99.90,1038503,28,20028,-75
2022-02-04 11:10:37,1055.88,957.42,8.30,99.90,1039715,28,20021,-75
2022-02-04 11:11:32,1064.03,963.70,8.40,99.90,1035705,28,20607,-76
2022-02-04 11:12:27,1052.70,954.97,8.40,99.90,1035327,28,20468,-75
2022-02-04 11:13:17,1055.15,957.38,8.40,99.90,1038025,28,20026,-75
2022-02-04 11:14:07,1051.28,953.50,8.40,99.90,1037720,28,20116,-74
2022-02-04 11:14:58,1010.28,919.88,8.30,99.90,1039106,28,20508,-74
2022-02-04 11:15:48,1034.07,938.75,8.20,99.90,1035932,28,20513,-75
2022-02-04 11:16:38,1028.80,937.22,8.20,99.90,1036037,28,20026,-74
2022-02-04 11:17:29,840.05,767.25,8.20,99.90,1036287,28,20037,-75
2022-02-04 11:18:18,8.20,8.20,8.20,99.90,1040257,28,20045,-75
2022-02-04 11:19:11,1038.85,946.30,8.30,99.90,1035528,28,20016,-75
2022-02-04 11:20:03,1100.40,995.38,8.30,99.90,1035251,28,20065,-75
2022-02-04 11:20:53,1121.50,999.90,8.40,99.90,1031589,28,20069,-75
2022-02-04 11:21:44,1126.80,999.90,8.60,99.90,1034703,28,20023,-75
2022-02-04 11:22:33,1094.85,989.67,8.90,99.90,1036740,28,20454,-75
2022-02-04 11:23:22,1076.50,975.78,8.90,99.90,1043609,28,20029,-74
2022-02-04 11:24:22,1075.95,974.85,8.90,99.90,1038973,28,20105,-75
2022-02-04 11:25:13,945.40,861.60,9.10,99.90,1027286,28,20019,-75
2022-02-04 11:26:05,1024.65,933.55,9.30,99.90,1023310,28,20727,-76
2022-02-04 11:26:56,985.28,899.80,9.40,99.90,1025331,28,20020,-75
2022-02-04 11:27:46,1054.80,953.13,9.50,99.90,1035909,28,20014,-74
2022-02-04 11:28:37,1084.13,976.70,9.60,99.90,1035733,28,20603,-74
2022-02-04 11:29:32,1293.43,999.90,9.70,99.90,1035550,28,20010,-75
2022-02-04 11:30:21,1137.78,999.90,9.70,99.90,1038909,28,20009,-75
2022-02-04 11:31:02,1612.57,999.90,9.70,99.90,1039579,28,20393,-74
2022-02-04 11:32:38,1999.90,999.90,9.80,99.90,1039729,28,20017,-75
2022-02-04 11:33:37,1294.95,999.90,9.90,99.90,1038234,28,20548,-75
2022-02-04 11:34:47,1267.95,999.90,9.90,99.90,1039758,28,20025,-75
2022-02-04 11:35:30,1812.95,999.90,10.10,99.90,1035386,28,20022,-75
2022-02-04 11:36:08,1999.90,999.90,10.30,99.90,1027382,28,20115,-74
2022-02-04 11:37:07,1999.90,999.90,10.30,99.90,1024077,28,20382,-75
2022-02-04 11:38:18,1999.90,999.90,10.30,99.90,1029055,28,20054,-74
2022-02-04 11:39:29,1999.90,999.90,10.10,99.90,1035711,28,20018,-74
2022-02-04 11:40:18,1999.90,999.90,9.80,99.90,1035551,28,20026,-75
2022-02-04 11:41:11,1999.90,999.90,9.60,99.90,1035353,28,20025,-74
2022-02-04 11:42:01,1999.90,999.90,9.40,99.90,1038950,28,20018,-75
2022-02-04 11:43:05,1978.20,999.90,9.20,99.90,1038118,28,20013,-74
2022-02-04 11:44:02,1636.95,999.90,9.10,99.90,1039818,28,20116,-76
2022-02-04 11:44:52,1480.15,999.90,9.00,99.90,1027157,28,20037,-74
2022-02-04 11:45:47,1592.55,999.90,8.90,99.90,1029672,28,20031,-75
2022-02-04 11:46:47,1238.43,999.90,8.70,99.90,1039145,28,20061,-75
2022-02-04 11:47:36,1065.22,963.33,8.60,99.90,1036877,28,20017,-74
2022-02-04 11:48:27,998.28,907.72,8.70,99.90,1036164,28,20026,-74
2022-02-04 11:49:16,951.85,868.33,8.60,99.90,1031498,28,20022,-74
2022-02-04 11:49:53,933.25,852.60,8.60,99.90,1032816,28,20517,-75
2022-02-04 11:50:45,1026.00,928.42,8.60,99.90,1039864,28,20037,-74
2022-02-04 11:51:59,976.08,889.55,8.60,99.90,1039799,28,20473,-75
2022-02-04 11:52:47,911.22,834.88,8.60,99.90,1031031,28,20117,-75
2022-02-04 11:53:55,910.83,831.70,8.60,99.90,1032031,28,20589,-75
2022-02-04 11:54:25,942.13,860.97,8.50,99.90,1027434,28,20023,-75
2022-02-04 11:55:00,885.75,808.60,8.50,99.90,1030221,28,20019,-75
2022-02-04 11:55:31,979.42,890.92,8.40,99.90,1035593,28,20072,-74
2022-02-04 11:56:02,987.83,898.47,8.40,99.90,1037017,28,20069,-74
2022-02-04 11:56:56,1016.00,922.53,8.40,99.90,1031422,28,20019,-75
2022-02-04 11:57:31,899.78,823.78,8.40,99.90,1034985,28,20105,-74
2022-02-04 11:58:04,881.47,808.97,8.40,99.90,1035561,28,20022,-75
2022-02-04 11:59:00,911.42,835.03,8.40,99.90,1032437,28,20093,-75
2022-02-04 11:59:36,830.67,764.42,8.30,99.90,1035504,28,20061,-75
2022-02-04 12:00:16,830.20,764.70,8.30,99.90,1035886,28,20030,-74
2022-02-04 12:00:47,853.95,785.08,8.30,99.90,1035920,28,20093,-73
2022-02-04 12:01:18,856.55,786.97,8.20,99.90,1032482,28,20026,-74
2022-02-04 12:01:49,890.20,817.35,8.20,99.90,1035594,28,20029,-75
2022-02-04 12:02:26,923.03,845.72,8.10,99.90,1035648,28,20493,-74
2022-02-04 12:03:00,901.20,826.70,8.10,99.90,1033382,28,20088,-75
2022-02-04 12:03:39,888.42,815.55,8.10,99.90,1032073,28,20548,-73
2022-02-04 12:04:23,870.65,799.65,8.00,99.90,1030809,28,20025,-74
2022-02-04 12:05:08,859.72,790.38,8.00,99.90,1034910,28,20475,-76
2022-02-04 12:05:48,936.00,856.75,7.90,99.90,1039884,28,20642,-75
2022-02-04 12:06:29,920.33,843.15,7.90,99.90,1040531,28,20079,-74
2022-02-04 12:06:59,956.25,874.05,7.90,99.90,1044769,28,20036,-74
2022-02-04 12:07:34,976.10,891.78,7.80,99.90,1043849,28,20013,-74
2022-02-04 12:08:10,991.33,904.45,7.80,99.90,1044985,28,20153,-74
2022-02-04 12:08:40,1026.28,933.70,7.80,99.90,1045599,28,20024,-73
2022-02-04 12:09:32,1033.13,938.55,7.80,99.90,1040186,28,20033,-74
2022-02-04 12:10:11,995.55,908.40,7.80,99.90,1026326,28,20122,-75
2022-02-04 12:10:50,997.63,910.47,7.70,99.90,1040165,28,20053,-75
2022-02-04 12:11:22,1007.38,918.20,7.70,99.90,1040711,28,20414,-74
2022-02-04 12:11:52,1009.22,919.03,7.70,99.90,1039994,28,20018,-75
2022-02-04 12:12:59,1054.85,956.40,7.70,99.90,1036734,28,20026,-75
2022-02-04 12:13:30,1076.88,973.55,7.60,99.90,1031933,28,20015,-74
2022-02-04 12:14:10,1034.72,940.67,7.60,99.90,1033552,28,20025,-74
2022-02-04 12:14:42,1042.07,946.13,7.60,99.90,1027975,28,20022,-75
2022-02-04 12:15:28,1056.63,958.80,7.50,99.90,1026930,28,20123,-75
2022-02-04 12:16:07,1054.80,957.35,7.60,99.90,1032192,28,20025,-74
2022-02-04 12:17:11,1082.55,978.30,7.60,99.90,1032624,28,20019,-75
2022-02-04 12:17:42,1076.20,974.33,7.60,99.90,1032107,28,20023,-75
2022-02-04 12:18:18,1069.40,967.55,7.50,99.90,1033387,28,20022,-75
2022-02-04 12:18:51,1100.38,992.05,7.50,99.90,1036265,28,20014,-75
2022-02-04 12:19:34,1116.93,999.90,7.50,99.90,1037786,28,20022,-75
2022-02-04 12:20:05,1113.03,999.90,7.50,99.90,1040146,28,20017,-74
2022-02-04 12:20:47,1125.93,999.90,7.40,99.90,1031977,28,20030,-74
2022-02-04 12:21:20,1124.72,999.90,7.40,99.90,1035908,28,20029,-75
2022-02-04 12:21:52,1141.03,999.90,7.50,99.90,1035690,28,20065,-75
2022-02-04 12:22:50,1169.78,999.90,7.40,99.90,1036115,28,20476,-74
2022-02-04 12:23:27,1130.38,999.90,7.50,99.90,1033773,28,20129,-75
2022-02-04 12:23:59,1133.45,999.90,7.50,99.90,1032748,28,20029,-75
2022-02-04 12:24:31,1149.32,999.90,7.50,99.90,1038627,28,20077,-75
2022-02-04 12:25:02,1183.32,999.90,7.50,99.90,1041870,28,20031,-75
2022-02-04 12:25:52,1228.50,999.90,7.50,99.90,1039921,28,20028,-75
2022-02-04 12:26:31,1131.03,999.90,7.50,99.90,1036888,28,20182,-75
2022-02-04 12:27:48,1139.65,999.90,7.40,99.90,1040264,28,20407,-75
2022-02-04 12:28:38,1174.22,999.90,7.50,99.90,1034783,28,20818,-75
2022-02-04 12:29:27,1170.68,999.90,7.50,99.90,1036273,28,20311,-75
2022-02-04 12:29:58,1180.60,999.90,7.40,99.90,1036446,28,20069,-75
2022-02-04 12:30:36,1141.97,999.90,7.50,99.90,1036266,28,20113,-75
2022-02-04 12:31:17,1160.90,999.90,7.40,99.90,1031878,28,20010,-75
2022-02-04 12:31:51,1153.95,999.90,7.40,99.90,1030692,28,20522,-76
2022-02-04 12:32:21,1180.47,999.90,7.40,99.90,1035183,28,20018,-75
2022-02-04 12:32:53,1227.82,999.90,7.50,99.90,1033770,28,20116,-75
2022-02-04 12:33:24,1287.53,999.90,7.50,99.90,1036445,28,20040,-74
2022-02-04 12:33:55,1282.10,999.90,7.40,99.90,1031740,28,20449,-75
2022-02-04 12:34:25,1332.88,999.90,7.40,99.90,1028135,28,20445,-74
2022-02-04 12:34:56,1352.40,999.90,7.40,99.90,1034684,28,20505,-75
2022-02-04 12:35:30,1507.35,999.90,7.40,99.90,1032224,28,20081,-74
2022-02-04 12:36:01,1425.32,999.90,7.40,99.90,1029157,28,20557,-75
2022-02-04 12:36:38,1387.72,999.90,7.30,99.90,1036351,28,20021,-76
2022-02-04 12:37:09,1353.65,999.90,7.40,99.90,1035900,28,20062,-74
2022-02-04 12:37:46,1378.35,999.90,7.40,99.90,1038125,28,20025,-75
2022-02-04 12:38:17,1269.80,999.90,7.40,99.90,1040728,28,20055,-74
2022-02-04 12:38:50,1330.50,999.90,7.40,99.90,1040184,28,20026,-75
2022-02-04 12:39:22,1275.03,999.90,7.40,99.90,1038972,28,20025,-75
2022-02-04 12:39:53,1344.53,999.90,7.40,99.90,1031772,28,20572,-75
2022-02-04 12:40:24,1416.75,999.90,7.30,99.90,1032038,28,20933,-75
2022-02-04 12:41:00,1521.05,999.90,7.30,99.90,1032082,28,20031,-75
2022-02-04 12:41:36,1355.32,999.90,7.40,99.90,1030810,28,20030,-74
2022-02-04 12:42:09,1348.30,999.90,7.40,99.90,1029646,28,20071,-74
2022-02-04 12:42:42,1429.63,999.90,7.40,99.90,1028124,28,20066,-75
2022-02-04 12:43:15,1532.50,999.90,7.40,99.90,1028567,28,20090,-75
2022-02-04 12:43:48,1576.20,999.90,7.40,99.90,1028878,28,20402,-75
2022-02-04 12:44:21,1588.07,999.90,7.40,99.90,1032738,28,20078,-75
2022-02-04 12:44:52,1264.63,999.90,7.40,99.90,1033077,28,20030,-75
2022-02-04 12:45:22,1316.68,999.90,7.40,99.90,1032858,28,20046,-75
2022-02-04 12:45:53,1410.78,999.90,7.40,99.90,1036372,28,20108,-75
2022-02-04 12:46:25,1407.43,999.90,7.40,99.90,1040192,28,20017,-75
2022-02-04 12:47:01,1464.43,999.90,7.40,99.90,1035150,28,20448,-74
2022-02-04 12:47:32,1427.88,999.90,7.50,99.90,1036203,28,20421,-75
2022-02-04 12:48:05,1540.60,999.90,7.40,99.90,1036264,28,20607,-75
2022-02-04 12:48:37,1565.13,999.90,7.50,99.90,1034219,28,20212,-74
2022-02-04 12:49:08,1550.85,999.90,7.50,99.90,1035711,28,20021,-75
2022-02-04 12:49:50,1582.03,999.90,7.50,99.90,1035512,28,20022,-75
2022-02-04 12:50:25,1346.57,999.90,7.50,99.90,1025978,28,20140,-75
2022-02-04 12:50:56,1366.07,999.90,7.50,99.90,1026299,28,20031,-75
2022-02-04 12:51:32,1309.90,999.90,7.60,99.90,1023885,28,20027,-76
2022-02-04 12:52:16,1302.97,999.90,7.60,99.90,1029865,28,20026,-75
2022-02-04 12:52:49,1205.55,999.90,7.60,99.90,1038844,28,20099,-75
2022-02-04 12:53:28,1264.22,999.90,7.70,99.90,1041036,28,20036,-75
2022-02-04 12:53:59,1246.32,999.90,7.70,99.90,1039800,28,20030,-76
2022-02-04 12:54:37,1233.38,999.90,7.70,99.90,1034319,28,20080,-76
2022-02-04 12:55:20,1210.10,999.90,7.70,99.90,1037427,28,20519,-76
2022-02-04 12:56:03,1189.82,999.90,7.80,99.90,1038391,28,20397,-76
2022-02-04 12:56:38,1167.40,999.90,7.70,99.90,1040191,28,20057,-75
2022-02-04 12:57:20,1180.90,999.90,7.70,99.90,1035970,28,20021,-75
2022-02-04 12:58:02,1165.05,999.90,7.70,99.90,1036111,28,20033,-75
2022-02-04 12:58:56,1176.65,999.90,7.80,99.90,1034620,28,20117,-76
2022-02-04 12:59:32,1171.78,999.90,7.70,99.90,1039854,28,20030,-75
2022-02-04 13:00:08,1185.32,999.90,7.70,99.90,1039850,28,20025,-75
2022-02-04 13:00:42,1232.03,999.90,7.60,99.90,1036754,28,20028,-76
2022-02-04 13:01:37,1268.97,999.90,7.70,99.90,1035797,28,20100,-75
2022-02-04 13:02:23,1189.03,999.90,7.70,99.90,1031945,28,20030,-74
2022-02-04 13:02:57,1198.10,999.90,7.70,99.90,1039936,28,20056,-75
2022-02-04 13:03:50,1227.45,999.90,7.70,99.90,1040385,28,20063,-75
2022-02-04 13:04:43,1152.00,999.90,7.60,99.90,1039241,28,20036,-75
2022-02-04 13:05:34,1190.65,999.90,7.60,99.90,1036068,28,20049,-75
2022-02-04 13:06:24,1225.18,999.90,7.60,99.90,1034072,28,20014,-75
2022-02-04 13:07:13,1230.93,999.90,7.60,99.90,1038743,28,20022,-75
2022-02-04 13:07:58,1327.60,999.90,7.60,99.90,1039826,28,20092,-75
2022-02-04 13:08:29,1220.78,999.90,7.60,99.90,1036077,28,20032,-75
2022-02-04 13:09:21,1357.15,999.90,7.60,99.90,1038796,28,20492,-76
2022-02-04 13:09:52,1308.15,999.90,7.50,99.90,1039406,28,20017,-75
2022-02-04 13:10:25,1291.63,999.90,7.50,99.90,1039994,28,20132,-75
2022-02-04 13:11:04,1489.25,999.90,7.60,99.90,1039393,28,20025,-76
2022-02-04 13:11:35,1437.10,999.90,7.60,99.90,1038209,28,20057,-75
2022-02-04 13:12:07,1451.05,999.90,7.60,99.90,1039920,28,20018,-75
2022-02-04 13:12:49,1542.85,999.90,7.60,99.90,1040421,28,20013,-74
2022-02-04 13:13:19,1468.32,999.90,7.60,99.90,1039959,28,20010,-75
2022-02-04 13:13:55,1377.18,999.90,7.60,99.90,1040199,28,20013,-75
2022-02-04 13:14:28,1394.85,999.90,7.60,99.90,1040157,28,20036,-74
2022-02-04 13:15:11,1407.07,999.90,7.60,99.90,1036082,28,20014,-75
2022-02-04 13:15:43,1341.28,999.90,7.60,99.90,1035991,28,20017,-75
2022-02-04 13:16:18,1532.22,999.90,7.60,99.90,1032155,28,20022,-75
2022-02-04 13:16:52,1390.72,999.90,7.70,99.90,1030587,28,20078,-76
2022-02-04 13:17:33,1446.78,999.90,7.60,99.90,1033231,28,20027,-75
2022-02-04 13:18:07,1389.20,999.90,7.70,99.90,1038627,28,20041,-75
2022-02-04 13:18:38,1380.40,999.90,7.70,99.90,1038527,28,20018,-75
2022-02-04 13:19:09,1338.72,999.90,7.70,99.90,1040373,28,20045,-76
2022-02-04 13:19:40,1306.25,999.90,7.70,99.90,1039696,28,20455,-75
2022-02-04 13:20:11,1321.22,999.90,7.70,99.90,1039785,28,20045,-76
2022-02-04 13:20:47,1285.03,999.90,7.70,99.90,1040011,28,20029,-75
2022-02-04 13:21:18,1253.30,999.90,7.80,99.90,1040112,28,20017,-75
2022-02-04 13:21:49,1232.63,999.90,7.80,99.90,1034751,28,20077,-75
2022-02-04 13:22:20,1389.63,999.90,7.80,99.90,1033934,28,20807,-75
2022-02-04 13:23:01,1535.68,999.90,7.80,99.90,1033299,28,20018,-76
2022-02-04 13:23:32,1397.55,999.90,7.80,99.90,1029590,28,20394,-76
2022-02-04 13:24:05,1271.70,999.90,7.80,99.90,1036831,28,20030,-75
2022-02-04 13:24:36,1267.45,999.90,7.80,99.90,1036024,28,20021,-76
2022-02-04 13:25:11,1355.82,999.90,7.80,99.90,1031845,28,20033,-75
2022-02-04 13:25:44,1322.55,999.90,7.90,99.90,1028027,28,20098,-75
2022-02-04 13:26:14,1282.18,999.90,7.90,99.90,1027799,28,20059,-76
2022-02-04 13:26:45,1193.43,999.90,7.90,99.90,1029844,28,20023,-76
2022-02-04 13:27:16,1182.22,999.90,7.90,99.90,1036268,28,20037,-76
2022-02-04 13:28:08,1179.43,999.90,7.90,99.90,1040285,28,20018,-76
2022-02-04 13:28:44,1194.78,999.90,7.80,99.90,1040083,28,20029,-76
2022-02-04 13:29:15,1184.70,999.90,7.80,99.90,1039948,28,20017,-75
2022-02-04 13:29:46,1248.03,999.90,7.80,99.90,1039835,28,20013,-75
2022-02-04 13:30:24,1255.13,999.90,7.80,99.90,1036656,28,20022,-75
2022-02-04 13:31:03,1250.95,999.90,7.80,99.90,1036099,28,20025,-76
2022-02-04 13:31:37,1198.45,999.90,7.80,99.90,1031913,28,20030,-75
2022-02-04 13:32:21,1207.80,999.90,7.70,99.90,1034490,28,20018,-76
2022-02-04 13:32:52,1257.53,999.90,7.60,99.90,1036106,28,20482,-75
2022-02-04 13:33:23,1487.10,999.90,7.60,99.90,1037746,28,20394,-75
2022-02-04 13:33:56,1747.65,999.90,7.60,99.90,1035729,28,20026,-75
2022-02-04 13:34:29,1811.57,999.90,7.60,99.90,1036353,28,20030,-76
2022-02-04 13:34:59,1650.13,999.90,7.60,99.90,1040023,28,20022,-76
2022-02-04 13:35:37,1768.28,999.90,7.60,99.90,1039857,28,20116,-75
2022-02-04 13:36:28,1651.53,999.90,7.60,99.90,1040143,28,20108,-76
2022-02-04 13:37:04,1378.45,999.90,7.60,99.90,1036101,28,20018,-75
2022-02-04 13:37:41,1320.38,999.90,7.60,99.90,1039909,28,20106,-75
2022-02-04 13:38:20,1503.85,999.90,7.50,99.90,1040064,28,20032,-75
2022-02-04 13:39:10,1583.18,999.90,7.50,99.90,1039670,28,20025,-75
2022-02-04 13:39:58,1522.10,999.90,7.50,99.90,1038951,28,20528,-75
2022-02-04 13:41:11,1568.88,999.90,7.50,99.90,1043923,28,20072,-75
2022-02-04 13:41:46,1543.65,999.90,7.50,99.90,1039299,28,20025,-74
2022-02-04 13:42:33,1643.22,999.90,7.50,99.90,1040062,28,20112,-76
2022-02-04 13:43:24,1645.03,999.90,7.50,99.90,1039893,28,20037,-76
2022-02-04 13:44:22,7.50,7.50,7.50,99.90,1034391,28,20031,-76
2022-02-04 13:45:19,1385.72,999.90,7.50,99.90,1037542,28,19964,-75
2022-02-04 13:46:09,1492.45,999.90,7.60,99.90,1034665,28,20425,-76
2022-02-04 13:46:55,1590.78,999.90,7.60,99.90,1039847,28,20028,-75
2022-02-04 13:47:42,1557.10,999.90,7.60,99.90,1035952,28,20117,-76
2022-02-04 13:48:33,1584.22,999.90,7.60,99.90,1032162,28,20037,-75
2022-02-04 13:49:23,1572.30,999.90,7.60,99.90,1035701,28,20199,-75
2022-02-04 13:50:13,1650.30,999.90,7.60,99.90,1033030,28,20023,-75
2022-02-04 13:51:22,1617.03,999.90,7.70,99.90,1035544,28,20034,-75
2022-02-04 13:52:22,1387.22,999.90,7.70,99.90,1035422,28,20503,-75
2022-02-04 13:53:12,1375.07,999.90,7.70,99.90,1031973,28,20033,-74
2022-02-04 13:54:07,1327.28,999.90,7.80,99.90,1033620,28,20109,-75
2022-02-04 13:54:53,1389.75,999.90,7.70,99.90,1037800,28,20729,-75
2022-02-04 13:55:30,1410.43,999.90,7.60,99.90,1040102,28,20623,-75
2022-02-04 13:56:17,1375.70,999.90,7.60,99.90,1040145,28,20029,-75
2022-02-04 13:56:56,1393.85,999.90,7.60,99.90,1035808,28,20030,-74
2022-02-04 13:57:42,1450.30,999.90,7.60,99.90,1035425,28,20018,-75
2022-02-04 13:58:29,1524.13,999.90,7.60,99.90,1034870,28,20037,-74
2022-02-04 13:59:15,1530.38,999.90,7.60,99.90,1035769,28,20402,-75
2022-02-04 14:00:24,1497.40,999.90,7.60,99.90,1033223,28,20022,-75
2022-02-04 14:01:17,1368.57,999.90,7.60,99.90,1038625,28,20545,-74
2022-02-04 14:01:56,1381.80,999.90,7.50,99.90,1040336,28,20100,-74
2022-02-04 14:02:33,1389.07,999.90,7.50,99.90,1035867,28,20519,-74
2022-02-04 14:03:19,1479.00,999.90,7.50,99.90,1035871,28,20017,-74
2022-02-04 14:03:58,1402.95,999.90,7.40,99.90,1035956,28,20097,-75
2022-02-04 14:04:29,1427.80,999.90,7.40,99.90,1040039,28,20067,-75
2022-02-04 14:05:02,1456.80,999.90,7.40,99.90,1040186,28,20126,-75
2022-02-04 14:05:41,1557.75,999.90,7.40,99.90,1039741,28,20022,-75
2022-02-04 14:06:16,1542.55,999.90,7.40,99.90,1031923,28,20022,-74
2022-02-04 14:06:47,1554.50,999.90,7.30,99.90,1032018,28,20022,-75
2022-02-04 14:07:20,1652.75,999.90,7.30,99.90,1027727,28,20110,-74
2022-02-04 14:07:54,1818.15,999.90,7.30,99.90,1029950,28,20038,-75
2022-02-04 14:08:36,1818.60,999.90,7.30,99.90,1032064,28,20030,-75
2022-02-04 14:09:17,1563.32,999.90,7.30,99.90,1037209,28,20015,-75
2022-02-04 14:09:56,1487.70,999.90,7.30,99.90,1039650,28,20013,-75
2022-02-04 14:10:31,1575.85,999.90,7.30,99.90,1040086,28,20010,-75
2022-02-04 14:11:06,1670.30,999.90,7.30,99.90,1040160,28,20383,-75
2022-02-04 14:11:38,1414.70,999.90,7.30,99.90,1035820,28,20057,-75
2022-02-04 14:12:16,1532.80,999.90,7.30,99.90,1035574,28,20037,-75
2022-02-04 14:12:59,1580.45,999.90,7.30,99.90,1031479,28,20645,-76
2022-02-04 14:13:31,1467.50,999.90,7.30,99.90,1037517,28,20060,-76
2022-02-04 14:14:27,1565.78,999.90,7.30,99.90,1033736,28,20040,-74
2022-02-04 14:15:00,1457.85,999.90,7.30,99.90,1028313,28,20038,-74
2022-02-04 14:15:33,1550.00,999.90,7.30,99.90,1024800,28,20047,-74
2022-02-04 14:16:06,1755.75,999.90,7.30,99.90,1027574,28,20031,-73
2022-02-04 14:16:39,1784.38,999.90,7.30,99.90,1029816,28,20015,-74
2022-02-04 14:17:09,1837.38,999.90,7.30,99.90,1032908,28,20018,-75
2022-02-04 14:17:40,1764.95,999.90,7.30,99.90,1028146,28,20023,-74
2022-02-04 14:18:12,1898.13,999.90,7.30,99.90,1027822,28,20019,-75
2022-02-04 14:18:43,1911.32,999.90,7.30,99.90,1023989,28,20019,-74
2022-02-04 14:19:13,1877.60,999.90,7.30,99.90,1029185,28,20019,-74
2022-02-04 14:19:44,1817.53,999.90,7.30,99.90,1036107,28,20161,-74
2022-02-04 14:20:14,1725.28,999.90,7.30,99.90,1034582,28,20018,-75
2022-02-04 14:20:45,1911.95,999.90,7.40,99.90,1039924,28,20048,-74
2022-02-04 14:21:16,1969.95,999.90,7.40,99.90,1039339,28,20630,-75
2022-02-04 14:21:47,1832.30,999.90,7.40,99.90,1039436,28,20437,-74
2022-02-04 14:22:18,1675.18,999.90,7.40,99.90,1040080,28,20033,-74
2022-02-04 14:22:49,1675.47,999.90,7.40,99.90,1039981,28,20021,-74
2022-02-04 14:23:20,1681.18,999.90,7.40,99.90,1039917,28,20022,-76
2022-02-04 14:23:55,1784.28,999.90,7.40,99.90,1031810,28,20029,-75
2022-02-04 14:24:27,1709.25,999.90,7.40,99.90,1032371,28,20023,-75
2022-02-04 14:25:01,1669.63,999.90,7.40,99.90,1024846,28,20529,-76
2022-02-04 14:25:43,1791.38,999.90,7.50,99.90,1022425,28,20023,-75
2022-02-04 14:26:21,1569.63,999.90,7.40,99.90,1027787,28,20025,-76
2022-02-04 14:26:54,1550.70,999.90,7.40,99.90,1034020,28,20029,-76
2022-02-04 14:27:28,1459.97,999.90,7.40,99.90,1037736,28,20022,-76
2022-02-04 14:28:03,1437.55,999.90,7.40,99.90,1035802,28,20038,-76
2022-02-04 14:28:41,1597.63,999.90,7.40,99.90,1035539,28,20073,-75
2022-02-04 14:29:24,1562.15,999.90,7.40,99.90,1034095,28,20018,-75
2022-02-04 14:30:03,1446.30,999.90,7.40,99.90,1034365,28,20366,-75
2022-02-04 14:30:37,1411.10,999.90,7.40,99.90,1039763,28,20036,-75
2022-02-04 14:31:21,1552.40,999.90,7.30,99.90,1035733,28,20025,-76
2022-02-04 14:31:53,1603.22,999.90,7.30,99.90,1030983,28,20019,-75
2022-02-04 14:32:28,1700.50,999.90,7.30,99.90,1031680,28,20571,-76
2022-02-04 14:33:19,1724.32,999.90,7.30,99.90,1035280,28,20018,-76
2022-02-04 14:34:09,1571.20,999.90,7.40,99.90,1036279,28,20052,-76
2022-02-04 14:34:42,1245.27,896.83,7.30,99.90,1039656,28,20021,-75
2022-02-04 14:35:21,1577.78,999.90,7.30,99.90,1039482,28,20255,-75
2022-02-04 14:36:02,1610.90,999.90,7.30,99.90,1039852,28,20067,-76
2022-02-04 14:36:57,1568.82,999.90,7.30,99.90,1040162,28,20028,-76
2022-02-04 14:37:49,1643.55,999.90,7.30,99.90,1034652,28,20026,-73
2022-02-04 14:38:38,1783.00,999.90,7.30,99.90,1039393,28,20014,-75
2022-02-04 14:39:27,1925.18,999.90,7.30,99.90,1039669,28,20029,-74
2022-02-04 14:40:19,1843.10,999.90,7.30,99.90,1031742,28,20022,-74
2022-02-04 14:41:08,1871.43,999.90,7.30,99.90,1037039,28,20022,-74
2022-02-04 14:41:57,1873.80,999.90,7.40,99.90,1037222,28,20120,-74
2022-02-04 14:42:46,1804.03,999.90,7.40,99.90,1039145,28,20021,-73
2022-02-04 14:43:46,1864.28,999.90,7.40,99.90,1035346,28,20116,-74
2022-02-04 14:44:35,1884.13,999.90,7.40,99.90,1028694,28,20030,-74
2022-02-04 14:45:25,1836.43,999.90,7.40,99.90,1031565,28,20031,-74
2022-02-04 14:46:14,1922.57,999.90,7.40,99.90,1030294,28,20485,-74
2022-02-04 14:47:03,1883.20,999.90,7.50,99.90,1036319,28,20781,-75
2022-02-04 14:47:52,1568.95,999.90,7.40,99.90,1035396,28,20056,-74
2022-02-04 14:48:41,1817.35,999.90,7.40,99.90,1036390,28,20061,-75
2022-02-04 14:49:34,1958.05,999.90,7.30,99.90,1035801,28,20025,-75
2022-02-04 14:50:06,1999.90,999.90,7.40,99.90,1037180,28,20022,-75
2022-02-04 14:50:42,1870.05,999.90,7.40,99.90,1035552,28,20145,-75
2022-02-04 14:51:16,1799.90,999.90,7.50,99.90,1031734,28,20029,-75
2022-02-04 14:52:09,1807.85,999.90,7.40,99.90,1036628,28,20606,-76
2022-02-04 14:52:40,1823.57,999.90,7.40,99.90,1042112,28,20030,-75
2022-02-04 14:53:20,1766.25,999.90,7.50,99.90,1043797,28,20021,-75
2022-02-04 14:54:09,1651.43,999.90,7.50,99.90,1039785,28,20057,-75
2022-02-04 14:54:58,1653.60,999.90,7.40,99.90,1035456,28,20026,-76
2022-02-04 14:55:48,1754.10,999.90,7.40,99.90,1035458,28,20022,-75
2022-02-04 14:56:37,1598.07,999.90,7.40,99.90,1039869,28,20022,-75
2022-02-04 14:57:20,1483.20,999.90,7.50,99.90,1036742,28,20034,-75
2022-02-04 14:58:09,1584.68,999.90,7.40,99.90,1040010,28,20084,-75
2022-02-04 14:58:40,1607.72,999.90,7.40,99.90,1036486,28,20565,-75
2022-02-04 14:59:29,1579.30,999.90,7.40,99.90,1035724,28,20575,-75
2022-02-04 15:00:18,1620.15,999.90,7.40,99.90,1039194,28,20103,-75
2022-02-04 15:00:54,1525.60,999.90,7.40,99.90,1036111,28,20057,-75
2022-02-04 15:01:29,1466.35,999.90,7.40,99.90,1036943,28,20028,-74
2022-02-04 15:02:06,1632.00,999.90,7.40,99.90,1039519,28,20014,-75
2022-02-04 15:03:02,1703.75,999.90,7.40,99.90,1039665,28,20009,-75
2022-02-04 15:03:36,1786.28,999.90,7.40,99.90,1031432,28,20520,-74
2022-02-04 15:04:11,1608.57,999.90,7.40,99.90,1029390,28,20090,-74
2022-02-04 15:04:47,1618.88,999.90,7.40,99.90,1027754,28,20162,-74
2022-02-04 15:05:21,1589.63,999.90,7.40,99.90,1025548,28,20103,-75
2022-02-04 15:06:04,1539.97,999.90,7.40,99.90,1029685,28,20026,-75
2022-02-04 15:06:38,1492.32,999.90,7.40,99.90,1031774,28,20026,-74
2022-02-04 15:07:10,1577.10,999.90,7.50,99.90,1034417,28,20018,-75
2022-02-04 15:07:43,1513.18,999.90,7.50,99.90,1031479,28,20106,-74
2022-02-04 15:08:18,1422.20,999.90,7.50,99.90,1036909,28,20493,-75
2022-02-04 15:08:50,1400.35,999.90,7.50,99.90,1035444,28,20025,-76
2022-02-04 15:09:21,1326.65,999.90,7.60,99.90,1032896,28,20023,-74
2022-02-04 15:09:55,1291.32,999.90,7.60,99.90,1035327,28,20037,-73
2022-02-04 15:10:29,1296.22,999.90,7.60,99.90,1032443,28,20110,-74
2022-02-04 15:11:02,1259.80,999.90,7.60,99.90,1032602,28,20018,-74
2022-02-04 15:11:35,1213.65,999.90,7.60,99.90,1039692,28,20050,-74
2022-02-04 15:12:06,1208.20,999.90,7.60,99.90,1033252,28,20034,-75
2022-02-04 15:12:36,1191.95,999.90,7.60,99.90,1036590,28,20037,-74
2022-02-04 15:13:11,1125.70,999.90,7.60,99.90,1039746,28,20014,-75
2022-02-04 15:13:44,1166.38,999.90,7.60,99.90,1039845,28,20009,-75
2022-02-04 15:14:17,1153.72,999.90,7.50,99.90,1039361,28,20017,-74
2022-02-04 15:14:47,1169.93,999.90,7.50,99.90,1040067,28,20358,-75
2022-02-04 15:15:18,1157.00,999.90,7.50,99.90,1040061,28,20467,-75
2022-02-04 15:15:49,1173.93,999.90,7.50,99.90,1039989,28,20017,-74
2022-02-04 15:16:19,1210.07,999.90,7.50,99.90,1039962,28,20485,-75
2022-02-04 15:16:50,1285.70,999.90,7.40,99.90,1040110,28,20101,-75
2022-02-04 15:17:20,1187.78,999.90,7.40,99.90,1040201,28,20503,-75
2022-02-04 15:17:51,1232.97,999.90,7.40,99.90,1039796,28,20065,-74
2022-02-04 15:18:22,1219.90,999.90,7.40,99.90,1039289,28,20398,-75
2022-02-04 15:18:53,1296.68,999.90,7.40,99.90,1035626,28,20072,-75
2022-02-04 15:19:23,1241.13,999.90,7.40,99.90,1031562,28,20074,-74
2022-02-04 15:19:54,1361.10,999.90,7.30,99.90,1031529,28,20022,-75
2022-02-04 15:20:25,1374.45,999.90,7.30,99.90,1031587,28,20145,-74
2022-02-04 15:21:00,1383.20,999.90,7.30,99.90,1031499,28,20390,-74
2022-02-04 15:21:31,1509.05,999.90,7.30,99.90,1032742,28,20514,-74
2022-02-04 15:22:07,1467.00,999.90,7.30,99.90,1039543,28,20116,-75
2022-02-04 15:22:38,1451.28,999.90,7.30,99.90,1032024,28,20069,-75
2022-02-04 15:23:12,1689.38,999.90,7.30,99.90,1035564,28,20481,-75
2022-02-04 15:23:47,1571.30,999.90,7.20,99.90,1036902,28,20010,-74
2022-02-04 15:24:18,1555.95,999.90,7.20,99.90,1038557,28,20048,-76
2022-02-04 15:24:53,1605.22,999.90,7.20,99.90,1039707,28,20100,-74
2022-02-04 15:25:24,1713.68,999.90,7.20,99.90,1039652,28,20010,-74
2022-02-04 15:25:56,1730.68,999.90,7.20,99.90,1035691,28,20025,-75
2022-02-04 15:26:29,1775.32,999.90,7.20,99.90,1036798,28,20018,-74
2022-02-04 15:27:00,1711.78,999.90,7.20,99.90,1034593,28,20394,-75
2022-02-04 15:27:34,1692.63,999.90,7.20,99.90,1027766,28,20498,-74
2022-02-04 15:28:05,1726.90,999.90,7.20,99.90,1027910,28,20019,-74
2022-02-04 15:28:48,1675.85,999.90,7.20,99.90,1028152,28,20030,-75
2022-02-04 15:29:20,1638.07,999.90,7.20,99.90,1034260,28,20018,-75
2022-02-04 15:29:52,1753.30,999.90,7.20,99.90,1035882,28,20050,-75
2022-02-04 15:30:32,1948.03,999.90,7.20,99.90,1039665,28,20022,-75
2022-02-04 15:31:04,1261.53,911.47,7.10,99.90,1035612,28,20006,-75
2022-02-04 15:31:45,1757.70,999.90,7.10,99.90,1031538,28,20469,-75
2022-02-04 15:32:16,1730.85,999.90,7.10,99.90,1034392,28,20376,-74
2022-02-04 15:32:47,1704.78,999.90,7.10,99.90,1035823,28,20393,-75
2022-02-04 15:33:18,1753.13,999.90,7.10,99.90,1037332,28,20020,-74
2022-02-04 15:33:50,1405.15,999.90,7.10,99.90,1031515,28,20025,-75
2022-02-04 15:34:22,1411.22,999.90,7.10,99.90,1032962,28,20041,-75
2022-02-04 15:34:53,1615.15,999.90,7.10,99.90,1035782,28,20065,-75
2022-02-04 15:35:24,1375.80,999.90,7.10,99.90,1032259,28,20359,-75
2022-02-04 15:35:57,1505.32,999.90,7.00,99.90,1031524,28,20015,-75
2022-02-04 15:36:32,1666.85,999.90,7.10,99.90,1031721,28,20030,-75
2022-02-04 15:37:02,1428.85,999.90,7.10,99.90,1032619,28,20026,-74
2022-02-04 15:37:33,1575.45,999.90,7.00,99.90,1036071,28,20014,-74
2022-02-04 15:38:04,1466.30,999.90,7.00,99.90,1035867,28,20014,-74
2022-02-04 15:38:35,1408.65,999.90,7.00,99.90,1035615,28,20018,-75
2022-02-04 15:39:08,1478.97,999.90,7.00,99.90,1031622,28,20010,-75
2022-02-04 15:39:39,1605.43,999.90,7.00,99.90,1035938,28,20076,-75
2022-02-04 15:40:10,1500.35,999.90,7.00,99.90,1039682,28,20074,-74
2022-02-04 15:40:44,1580.07,999.90,7.00,99.90,1038540,28,20079,-75
2022-02-04 15:41:15,1464.97,999.90,7.00,99.90,1039924,28,20532,-74
2022-02-04 15:41:50,1545.35,999.90,7.00,99.90,1040003,28,20457,-75
2022-02-04 15:42:23,1488.53,999.90,7.00,99.90,1039042,28,20487,-75
2022-02-04 15:42:58,1577.22,999.90,6.90,99.90,1040055,28,20010,-75
2022-02-04 15:43:30,1653.22,999.90,6.90,99.90,1036181,28,20061,-75
2022-02-04 15:44:13,1574.18,999.90,6.90,99.90,1032248,28,20414,-74
2022-02-04 15:44:59,1704.72,999.90,7.00,99.90,1028344,28,20042,-74
2022-02-04 15:45:36,1772.72,999.90,6.90,99.90,1036650,28,20084,-74
2022-02-04 15:46:22,1723.95,999.90,6.90,99.90,1036465,28,20022,-75
2022-02-04 15:46:52,1708.13,999.90,6.90,99.90,1042569,28,20496,-74
2022-02-04 15:47:23,1712.90,999.90,6.90,99.90,1040414,28,20025,-75
2022-02-04 15:48:08,1765.78,999.90,6.90,99.90,1040162,28,20017,-74
2022-02-04 15:48:59,1602.35,999.90,6.90,99.90,1036449,28,20058,-74
2022-02-04 15:49:35,6.80,6.80,6.80,99.90,1036873,28,20127,-75
2022-02-04 15:50:22,1268.65,999.90,6.80,99.90,1036694,28,19981,-75
2022-02-04 15:51:24,1785.05,999.90,6.80,99.90,1040188,28,20609,-75
2022-02-04 15:51:58,1362.93,999.90,6.80,99.90,1031728,28,20031,-74
2022-02-04 15:52:37,1880.28,999.90,6.70,99.90,1032146,28,20475,-74
2022-02-04 15:53:21,1999.90,999.90,6.70,99.90,1033428,28,20497,-74
2022-02-04 15:54:14,1999.90,999.90,6.70,99.90,1033897,28,20033,-75
2022-02-04 15:54:54,1999.90,999.90,6.70,99.90,1034160,28,20030,-74
2022-02-04 15:55:43,1999.90,999.90,6.70,99.90,1036920,28,20615,-74
2022-02-04 15:56:26,1520.63,954.92,6.70,99.90,1040107,28,20336,-75
2022-02-04 15:57:15,1999.90,999.90,6.70,99.90,1040813,28,20060,-74
2022-02-04 15:57:49,1999.90,999.90,6.70,99.90,1037307,28,20060,-74
2022-02-04 15:58:31,1999.90,999.90,6.70,99.90,1032174,28,20021,-75
2022-02-04 15:59:20,1999.90,999.90,6.70,99.90,1036451,28,20116,-75
2022-02-04 15:59:57,1953.40,999.90,6.60,99.90,1040054,28,20380,-75
2022-02-04 16:00:58,1967.35,999.90,6.60,99.90,1040496,28,20056,-76
2022-02-04 16:01:34,1996.82,999.90,6.60,99.90,1037042,28,20171,-75
2022-02-04 16:02:27,1999.90,999.90,6.60,99.90,1036193,28,20026,-74
2022-02-04 16:03:32,1999.90,999.90,6.60,99.90,1036410,28,20396,-75
2022-02-04 16:04:21,1915.95,999.90,6.60,99.90,1039999,28,20156,-75
2022-02-04 16:04:53,1999.90,999.90,6.50,99.90,1040636,28,20018,-74
2022-02-04 16:05:23,1999.90,999.90,6.60,99.90,1040370,28,20412,-75
2022-02-04 16:05:54,1999.90,999.90,6.50,99.90,1036284,28,20511,-75
2022-02-04 16:06:25,1999.90,999.90,6.50,99.90,1037247,28,20056,-75
2022-02-04 16:06:56,1999.90,999.90,6.50,99.90,1032362,28,20023,-74
2022-02-04 16:07:27,1999.90,999.90,6.50,99.90,1024095,29,20062,-74
2022-02-04 16:07:57,1999.90,999.90,6.40,99.90,1024349,29,20025,-74
2022-02-04 16:08:28,1999.90,999.90,6.40,99.90,1020192,28,20182,-74
2022-02-04 16:08:59,1999.90,999.90,6.40,99.90,1029084,28,20026,-73
2022-02-04 16:09:30,1999.90,999.90,6.40,99.90,1036296,28,20026,-75
2022-02-04 16:10:19,1999.90,999.90,6.40,99.90,1036431,28,20064,-75
2022-02-04 16:10:56,1999.90,999.90,6.40,99.90,1040693,28,20342,-74
2022-02-04 16:11:33,1999.90,999.90,6.40,99.90,1040642,28,20010,-75
2022-02-04 16:12:09,1999.90,999.90,6.40,99.90,1036750,28,20022,-75
2022-02-04 16:12:52,1994.20,999.90,6.40,99.90,1036309,28,20022,-75
2022-02-04 16:13:28,1999.90,999.90,6.40,99.90,1032196,28,20030,-76
2022-02-04 16:14:05,1999.90,999.90,6.30,99.90,1035641,28,20028,-75
2022-02-04 16:14:50,1999.90,999.90,6.30,99.90,1040122,28,20061,-75
2022-02-04 16:15:44,1999.90,999.90,6.30,99.90,1040702,28,20108,-75
2022-02-04 16:16:14,1999.90,999.90,6.30,99.90,1032479,28,20126,-75
2022-02-04 16:16:56,1999.90,999.90,6.30,99.90,1037442,28,20028,-75
2022-02-04 16:17:32,1999.90,999.90,6.30,99.90,1036266,28,20073,-76
2022-02-04 16:18:09,1999.90,999.90,6.30,99.90,1036682,28,20029,-75
2022-02-04 16:18:55,1999.90,999.90,6.30,99.90,1030499,28,20058,-76
2022-02-04 16:19:29,1999.90,999.90,6.30,99.90,1035177,28,20032,-74
2022-02-04 16:20:16,1999.90,999.90,6.20,99.90,1035967,28,20022,-75
2022-02-04 16:20:50,1999.90,999.90,6.20,99.90,1033053,28,20038,-76
2022-02-04 16:21:27,1999.90,999.90,6.20,99.90,1036468,28,20056,-75
2022-02-04 16:22:01,1854.70,999.90,6.20,99.90,1036468,28,20084,-75
2022-02-04 16:22:54,1999.90,999.90,6.20,99.90,1038110,28,20452,-75
2022-02-04 16:23:25,1999.90,999.90,6.20,99.90,1031002,28,20073,-75
2022-02-04 16:24:02,1999.90,999.90,6.20,99.90,1037900,28,20049,-75
2022-02-04 16:24:58,1999.90,999.90,6.10,99.90,1040262,28,20032,-75
2022-02-04 16:25:34,1999.90,999.90,6.10,99.90,1030753,28,20023,-75
2022-02-04 16:26:10,1999.90,999.90,6.10,99.90,1036343,28,20022,-75
2022-02-04 16:26:58,1999.90,999.90,6.10,99.90,1036297,28,20040,-75
2022-02-04 16:27:37,1999.90,999.90,6.10,99.90,1038775,28,20018,-76
2022-02-04 16:28:26,1973.60,999.90,6.10,99.90,1036200,28,20037,-75
2022-02-04 16:28:57,1999.90,999.90,6.10,99.90,1040457,28,20026,-75
2022-02-04 16:29:28,1999.90,999.90,6.10,99.90,1040325,28,20029,-75
2022-02-04 16:29:59,1956.43,999.90,6.10,99.90,1041335,28,20079,-74
2022-02-04 16:30:30,1760.90,999.90,6.10,99.90,1040505,28,20396,-74
2022-02-04 16:31:01,1486.82,999.90,6.10,99.90,1039943,28,20429,-75
2022-02-04 16:31:31,1794.15,999.90,6.10,99.90,1035748,28,20018,-76
2022-02-04 16:32:02,1453.63,999.90,6.10,99.90,1036375,28,20046,-74
2022-02-04 16:32:33,1474.25,999.90,6.10,99.90,1037247,28,20076,-75
2022-02-04 16:33:04,1405.75,999.90,6.10,99.90,1032147,28,20088,-75
2022-02-04 16:33:35,1362.55,999.90,6.10,99.90,1040496,28,20067,-74
2022-02-04 16:34:09,1334.85,999.90,6.10,99.90,1040385,28,20022,-74
2022-02-04 16:34:42,1495.72,999.90,6.00,99.90,1040610,28,20017,-75
2022-02-04 16:35:12,1245.32,976.70,6.00,99.90,1041721,28,20501,-76
2022-02-04 16:35:43,1255.32,976.92,6.00,99.90,1040860,28,20022,-74
2022-02-04 16:36:17,1188.82,948.40,6.00,99.90,1040052,28,20044,-74
2022-02-04 16:36:49,1127.93,924.85,6.00,99.90,1032140,28,20052,-74
2022-02-04 16:37:33,1317.72,967.08,6.00,99.90,1028264,28,20027,-74
2022-02-04 16:38:05,1358.43,999.90,6.00,99.90,1031436,28,20023,-76
2022-02-04 16:38:35,1196.80,943.95,6.00,99.90,1036853,28,20014,-75
2022-02-04 16:39:08,1056.38,867.58,6.00,99.90,1032254,28,20022,-75
2022-02-04 16:39:39,1065.07,856.10,6.00,99.90,1032571,28,20462,-75
2022-02-04 16:40:16,1024.72,822.40,6.00,99.90,1032004,28,20493,-74
2022-02-04 16:40:52,1112.93,894.92,6.00,99.90,1034229,28,20018,-75
2022-02-04 16:41:31,1156.90,907.65,6.00,99.90,1036904,28,20108,-75
2022-02-04 16:42:05,924.17,808.38,6.00,99.90,1038370,28,20013,-74
2022-02-04 16:42:35,1161.78,885.53,6.00,99.90,1038733,28,20026,-73
2022-02-04 16:43:07,1017.28,797.33,6.00,99.90,1037221,28,20018,-74
2022-02-04 16:43:39,1097.97,842.65,6.00,99.90,1037047,28,20472,-74
2022-02-04 16:44:10,1001.30,805.63,6.00,99.90,1036413,28,20123,-74
2022-02-04 16:44:41,981.05,801.00,6.00,99.90,1036271,28,20079,-74
2022-02-04 16:45:12,988.03,817.50,5.90,99.90,1032146,28,20033,-74
2022-02-04 16:45:43,967.65,807.90,5.90,99.90,1024929,29,20042,-74
2022-02-04 16:46:16,862.83,761.20,5.90,99.90,1024461,28,20079,-74
2022-02-04 16:46:48,1063.75,850.15,5.90,99.90,1024685,28,20088,-74
2022-02-04 16:47:19,854.22,751.17,5.90,99.90,1021467,28,20028,-74
2022-02-04 16:47:55,884.00,779.03,5.90,99.90,1028305,28,20458,-73
2022-02-04 16:48:25,871.78,773.95,6.00,99.90,1030382,28,20022,-74
2022-02-04 16:48:56,893.05,793.92,5.90,99.90,1037291,28,20030,-73
2022-02-04 16:49:30,863.55,769.75,6.00,99.90,1036313,28,20089,-74
2022-02-04 16:50:01,928.80,813.03,5.90,99.90,1032278,28,20108,-74
2022-02-04 16:50:32,890.92,792.80,6.00,99.90,1032859,28,20018,-74
2022-02-04 16:51:06,928.08,823.83,6.00,99.90,1033846,28,20037,-73
2022-02-04 16:51:38,1091.85,870.58,6.00,99.90,1031997,28,20018,-74
2022-02-04 16:52:10,903.15,805.22,6.00,99.90,1028055,28,20023,-75
2022-02-04 16:52:40,882.08,789.95,6.00,99.90,1024196,29,20027,-75
2022-02-04 16:53:11,909.50,812.67,6.00,99.90,1024565,28,20047,-75
2022-02-04 16:53:45,944.38,835.35,6.00,99.90,1029254,28,20027,-75
2022-02-04 16:54:18,1077.63,875.83,6.00,99.90,1032652,28,20022,-75
2022-02-04 16:54:49,952.05,842.63,6.00,99.90,1032673,28,20106,-75
2022-02-04 16:55:21,928.65,826.47,6.00,99.90,1035922,28,20418,-75
2022-02-04 16:55:52,932.75,832.28,6.00,99.90,1032403,28,20030,-75
2022-02-04 16:56:22,937.88,836.65,6.00,99.90,1028974,28,20027,-75
2022-02-04 16:56:54,943.05,843.10,6.00,99.90,1028034,28,20054,-75
2022-02-04 16:57:28,934.13,837.05,6.00,99.90,1024507,28,20046,-75
2022-02-04 16:57:58,941.42,841.45,6.00,99.90,1028954,28,20037,-75
2022-02-04 16:58:30,974.95,869.67,6.00,99.90,1033236,28,20101,-75
2022-02-04 16:59:00,925.47,830.70,6.00,99.90,1036860,28,20030,-75
2022-02-04 16:59:31,954.97,855.78,6.00,99.90,1036177,28,20018,-76
2022-02-04 17:00:13,944.65,844.75,6.00,99.90,1036126,28,20026,-74
2022-02-04 17:00:44,919.40,821.72,6.00,99.90,1036141,28,20014,-74
2022-02-04 17:01:17,906.47,808.97,6.00,99.90,1037083,28,20018,-75
2022-02-04 17:01:48,926.85,827.88,6.00,99.90,1036241,28,20037,-75
2022-02-04 17:02:19,897.78,802.88,6.00,99.90,1036432,28,20038,-74
2022-02-04 17:02:53,896.05,803.78,5.90,99.90,1036876,28,20048,-74
2022-02-04 17:03:24,912.38,817.00,6.00,99.90,1040486,28,20033,-74
2022-02-04 17:03:54,909.05,815.13,6.00,99.90,1040711,28,20021,-74
2022-02-04 17:04:25,906.30,814.85,6.00,99.90,1040545,28,20026,-74
2022-02-04 17:04:55,912.17,818.05,6.00,99.90,1040423,28,20017,-74
2022-02-04 17:05:36,894.58,804.08,6.00,99.90,1040442,28,20381,-74
2022-02-04 17:06:09,938.20,833.05,6.00,99.90,1032141,28,20113,-74
2022-02-04 17:06:45,883.47,790.78,6.00,99.90,1030779,28,20023,-73
2022-02-04 17:07:22,902.17,806.38,6.00,99.90,1032365,28,20057,-74
2022-02-04 17:07:55,847.75,762.40,6.00,99.90,1032146,28,20141,-74
2022-02-04 17:08:45,873.13,780.03,6.00,99.90,1038414,28,20018,-73
2022-02-04 17:09:16,514.35,473.17,6.00,99.90,1036772,28,20022,-73
2022-02-04 17:09:52,779.55,701.05,6.10,99.90,1033991,28,20038,-73
2022-02-04 17:10:32,706.47,637.75,6.10,99.90,1028229,28,20038,-73
2022-02-04 17:11:09,695.03,628.58,6.00,99.90,1030385,28,20073,-73
2022-02-04 17:11:43,652.15,593.67,6.10,99.90,1031849,28,20515,-75
2022-02-04 17:12:16,688.92,623.67,6.00,99.90,1034834,28,20030,-74
2022-02-04 17:12:48,702.25,634.85,6.00,99.90,1032500,28,20117,-75
2022-02-04 17:13:23,853.33,712.00,6.00,99.90,1030405,28,20018,-73
2022-02-04 17:13:54,604.67,550.42,6.00,99.90,1032236,28,20117,-73
2022-02-04 17:14:24,643.45,584.08,6.00,99.90,1029554,28,20034,-73
2022-02-04 17:14:56,616.53,556.78,6.00,99.90,1034933,28,20018,-73
2022-02-04 17:15:32,648.38,585.92,6.00,99.90,1038715,28,20014,-73
2022-02-04 17:16:03,553.08,506.23,6.00,99.90,1037053,28,20022,-74
2022-02-04 17:16:34,578.33,527.83,6.00,99.90,1032682,28,20026,-73
2022-02-04 17:17:06,583.67,532.05,6.00,99.90,1037168,28,20025,-74
2022-02-04 17:17:37,593.40,541.33,6.00,99.90,1028517,28,20026,-74
2022-02-04 17:18:08,544.60,498.70,6.00,99.90,1032207,28,20055,-74
2022-02-04 17:18:39,500.27,458.77,6.00,99.90,1035142,28,20417,-74
2022-02-04 17:19:14,518.63,475.15,6.00,99.90,1036492,28,20505,-73
2022-02-04 17:19:52,562.25,513.63,6.00,99.90,1032718,28,20026,-73
2022-02-04 17:20:24,508.52,461.60,6.00,99.90,1035063,28,20394,-74
2022-02-04 17:20:55,506.90,464.88,6.00,99.90,1040329,28,20084,-73
2022-02-04 17:21:29,539.78,495.33,6.10,99.90,1037158,28,20099,-74
2022-02-04 17:22:03,523.10,481.00,6.10,99.90,1032217,28,20029,-74
2022-02-04 17:22:36,461.13,425.25,6.10,99.90,1032495,28,20103,-74
2022-02-04 17:23:09,424.75,391.70,6.10,99.90,1025412,28,20467,-74
2022-02-04 17:23:43,519.42,477.10,6.10,99.90,1026647,28,20082,-74
2022-02-04 17:24:15,504.48,465.55,6.10,99.90,1027997,28,20118,-75
2022-02-04 17:24:49,562.72,516.13,6.10,99.90,1026838,28,20039,-74
2022-02-04 17:25:26,480.05,442.20,6.10,99.90,1034805,28,20516,-75
2022-02-04 17:25:58,555.25,506.88,6.10,99.90,1034378,28,20018,-73
2022-02-04 17:26:29,482.70,444.85,6.10,99.90,1035842,28,20018,-73
2022-02-04 17:27:00,536.55,492.85,6.10,99.90,1030808,28,20022,-74
2022-02-04 17:27:31,544.33,501.17,6.10,99.90,1030797,28,20030,-75
2022-02-04 17:28:02,631.50,580.30,6.10,99.90,1030988,28,20023,-75
2022-02-04 17:28:33,618.25,570.20,6.10,99.90,1031017,28,20025,-75
2022-02-04 17:29:03,595.80,549.42,6.10,99.90,1026431,28,20037,-75
2022-02-04 17:29:34,646.88,595.67,6.10,99.90,1024085,28,20022,-76
2022-02-04 17:30:08,676.70,621.55,6.10,99.90,1024469,28,20015,-76
2022-02-04 17:30:39,650.75,598.17,6.10,99.90,1021390,28,20530,-76
2022-02-04 17:31:10,703.30,641.55,6.20,99.90,1028712,28,20018,-75
2022-02-04 17:31:40,623.15,575.58,6.10,99.90,1036122,28,20025,-76
2022-02-04 17:32:12,680.85,626.80,6.20,99.90,1033680,28,20079,-76
2022-02-04 17:32:44,591.22,545.35,6.20,99.90,1036888,28,20483,-75
2022-02-04 17:33:14,632.50,582.58,6.20,99.90,1036732,28,20020,-75
2022-02-04 17:33:45,663.10,609.80,6.20,99.90,1040364,28,20017,-75
2022-02-04 17:34:16,729.08,669.95,6.20,99.90,1035979,28,20045,-75
2022-02-04 17:34:47,653.22,602.00,6.20,99.90,1035498,28,20014,-75
2022-02-04 17:35:21,647.63,596.30,6.20,99.90,1028178,28,20014,-75
2022-02-04 17:35:54,641.67,592.10,6.20,99.90,1028848,28,20545,-75
2022-02-04 17:36:24,676.92,623.22,6.20,99.90,1029044,28,20019,-75
2022-02-04 17:36:55,687.92,632.75,6.20,99.90,1036088,28,20018,-75
2022-02-04 17:37:26,676.03,622.35,6.20,99.90,1036263,28,20521,-75
2022-02-04 17:38:01,702.55,645.40,6.20,99.90,1034448,28,20096,-75
2022-02-04 17:38:32,687.67,633.08,6.20,99.90,1036298,28,20014,-74
2022-02-04 17:39:24,681.70,627.88,6.20,99.90,1038086,28,20084,-75
2022-02-04 17:39:55,498.27,462.10,6.20,99.90,1038714,28,20770,-74
2022-02-04 17:40:27,567.92,527.15,6.20,99.90,1039545,28,20041,-74
2022-02-04 17:40:58,552.20,511.33,6.20,99.90,1039917,28,20021,-74
2022-02-04 17:41:29,620.63,570.17,6.20,99.90,1040145,28,20021,-74
2022-02-04 17:42:01,678.38,622.90,6.20,99.90,1031872,28,20029,-74
2022-02-04 17:42:32,662.78,610.22,6.20,99.90,1027916,28,20026,-75
2022-02-04 17:43:03,669.03,616.10,6.20,99.90,1028617,28,20029,-74
2022-02-04 17:43:34,608.22,562.03,6.20,99.90,1033026,28,20458,-74
2022-02-04 17:44:05,588.50,543.35,6.20,99.90,1040394,28,20419,-74
2022-02-04 17:44:36,670.00,615.65,6.20,99.90,1044170,28,20035,-74
2022-02-04 17:45:10,681.47,626.20,6.20,99.90,1039838,28,20108,-74
2022-02-04 17:45:41,624.58,577.35,6.20,99.90,1036310,28,20100,-74
2022-02-04 17:46:11,675.15,621.28,6.20,99.90,1031206,28,20102,-74
2022-02-04 17:46:43,747.75,684.33,6.20,99.90,1032580,28,20024,-74
2022-02-04 17:47:15,665.47,614.35,6.20,99.90,1035910,28,20057,-74
2022-02-04 17:47:52,650.72,599.30,6.20,99.90,1028637,28,20501,-74
2022-02-04 17:48:49,654.65,602.95,6.30,99.90,1025377,28,20468,-74
2022-02-04 17:49:33,417.52,390.15,6.20,99.90,1027316,28,20031,-74
2022-02-04 17:50:21,428.88,399.45,6.20,99.90,1031058,28,20015,-74
2022-02-04 17:51:04,385.40,358.17,6.20,99.90,1036323,28,20026,-73
2022-02-04 17:51:51,445.25,411.77,6.30,99.90,1036209,28,20056,-74
2022-02-04 17:52:45,296.27,277.27,6.30,99.90,1035535,28,20093,-74
2022-02-04 17:53:24,247.57,232.30,6.20,99.90,1037318,28,20448,-74
2022-02-04 17:53:58,382.45,355.70,6.20,99.90,1039795,28,20022,-74
2022-02-04 17:54:35,454.65,421.08,6.20,99.90,1039639,28,20072,-74
2022-02-04 17:55:14,459.70,425.73,6.20,99.90,1031306,28,20081,-74
2022-02-04 17:55:58,476.27,439.55,6.20,99.90,1032016,28,20023,-73
2022-02-04 17:56:35,427.27,396.10,6.20,99.90,1033386,28,20022,-74
2022-02-04 17:57:14,483.58,446.50,6.20,99.90,1039543,28,20020,-73
2022-02-04 17:57:48,462.25,428.50,6.20,99.90,1039892,28,20112,-74
2022-02-04 17:58:49,456.13,422.38,6.30,99.90,1037648,28,20088,-74
2022-02-04 17:59:19,334.95,312.05,6.30,99.90,1031213,28,20681,-74
2022-02-04 18:00:05,487.83,451.52,6.30,99.90,1039650,28,20044,-74
2022-02-04 18:01:03,374.45,348.45,6.30,99.90,1040124,28,20608,-74
2022-02-04 18:01:39,323.02,300.83,6.30,99.90,1028388,28,20142,-74
2022-02-04 18:02:31,444.52,411.48,6.30,99.90,1034615,28,20022,-74
2022-02-04 18:03:02,392.45,364.50,6.20,99.90,1037517,28,20065,-74
2022-02-04 18:03:44,520.33,480.83,6.20,99.90,1040099,28,20102,-74
2022-02-04 18:04:33,429.75,400.10,6.30,99.90,1036456,28,20554,-74
2022-02-04 18:05:30,343.73,321.05,6.30,99.90,1040542,28,20389,-73
2022-02-04 18:06:30,309.85,289.45,6.30,99.90,1033562,28,20493,-74
2022-02-04 18:07:10,247.07,231.65,6.30,99.90,1034253,28,20113,-74
2022-02-04 18:07:42,6.30,6.30,6.30,99.90,1029600,28,20030,-74
2022-02-04 18:08:12,548.78,492.08,6.20,99.90,1033293,28,19912,-74
2022-02-04 18:08:43,483.75,439.55,6.20,99.90,1031959,28,20033,-74
2022-02-04 18:09:14,482.13,440.05,6.20,99.90,1028831,28,20034,-73
2022-02-04 18:09:45,486.92,446.83,6.20,99.90,1031939,28,20121,-73
2022-02-04 18:10:16,439.05,403.38,6.20,99.90,1035457,28,20576,-74
2022-02-04 18:10:47,428.08,395.92,6.30,99.90,1036391,28,20441,-73
2022-02-04 18:11:18,505.98,462.83,6.20,99.90,1040059,28,20010,-73
2022-02-04 18:11:48,473.75,438.40,6.20,99.90,1036707,28,20014,-73
2022-02-04 18:12:24,534.20,490.92,6.20,99.90,1031746,28,20092,-73
2022-02-04 18:12:55,487.40,450.23,6.20,99.90,1032107,28,20026,-73
2022-02-04 18:13:26,479.63,443.35,6.20,99.90,1028810,28,20031,-74
2022-02-04 18:13:56,598.95,543.72,6.20,99.90,1032997,28,20018,-73
2022-02-04 18:14:27,561.97,514.47,6.20,99.90,1036758,28,20512,-73
2022-02-04 18:14:57,691.38,625.42,6.20,99.90,1036345,28,20065,-74
2022-02-04 18:15:28,518.95,478.10,6.20,99.90,1038179,28,20033,-74
2022-02-04 18:16:02,572.72,526.50,6.20,99.90,1032161,28,20026,-74
2022-02-04 18:16:33,484.00,447.40,6.20,99.90,1027879,28,20038,-74
2022-02-04 18:17:05,616.03,561.28,6.20,99.90,1025254,28,20027,-74
2022-02-04 18:17:36,605.60,553.90,6.20,99.90,1022351,28,20035,-74
2022-02-04 18:18:08,557.45,512.58,6.20,99.90,1024195,28,20039,-74
2022-02-04 18:18:39,487.83,449.60,6.20,99.90,1023830,28,20479,-74
2022-02-04 18:19:10,542.25,497.35,6.20,99.90,1028471,28,20405,-74
2022-02-04 18:19:41,517.58,477.48,6.20,99.90,1028337,28,20641,-74
2022-02-04 18:20:12,561.95,515.55,6.20,99.90,1031904,28,20528,-74
2022-02-04 18:20:44,519.22,479.23,6.20,99.90,1032262,28,20042,-74
2022-02-04 18:21:16,499.80,462.05,6.20,99.90,1036194,28,20481,-74
2022-02-04 18:21:47,531.30,489.23,6.20,99.90,1036137,28,20033,-74
2022-02-04 18:22:17,493.20,457.08,6.20,99.90,1032428,28,20030,-74
2022-02-04 18:22:52,561.15,515.88,6.20,99.90,1032085,28,20031,-74
2022-02-04 18:23:23,496.55,459.52,6.20,99.90,1036616,28,20036,-75
2022-02-04 18:23:54,519.38,479.20,6.20,99.90,1036344,28,20017,-74
2022-02-04 18:24:24,550.15,506.55,6.20,99.90,1039832,28,20021,-74
2022-02-04 18:24:56,499.55,462.52,6.20,99.90,1040365,28,20005,-74
2022-02-04 18:25:30,559.47,515.05,6.10,99.90,1031651,28,20010,-74
2022-02-04 18:26:00,538.65,496.75,6.10,99.90,1032969,28,20018,-75
2022-02-04 18:26:31,554.53,511.42,6.10,99.90,1032083,28,20011,-74
2022-02-04 18:27:02,563.22,518.85,6.10,99.90,1035208,28,20036,-74
2022-02-04 18:27:33,643.95,587.30,6.10,99.90,1036967,28,20746,-74
2022-02-04 18:28:04,539.72,498.67,6.10,99.90,1039762,28,20087,-73
2022-02-04 18:28:34,544.75,502.02,6.10,99.90,1039975,28,20010,-74
2022-02-04 18:29:05,563.13,519.30,6.10,99.90,1039593,28,20013,-74
2022-02-04 18:29:40,552.40,510.05,6.10,99.90,1039710,28,20440,-74
2022-02-04 18:30:13,569.30,525.20,6.00,99.90,1037899,28,20482,-74
2022-02-04 18:30:44,617.30,566.83,6.00,99.90,1039919,28,20017,-74
2022-02-04 18:31:15,567.00,523.60,6.10,99.90,1040182,28,20079,-74
2022-02-04 18:31:46,601.20,553.17,6.10,99.90,1040043,28,20044,-74
2022-02-04 18:32:16,614.22,564.65,6.00,99.90,1035829,28,20390,-74
2022-02-04 18:32:47,611.95,563.28,6.10,99.90,1036232,28,20018,-74
2022-02-04 18:33:18,593.33,546.53,6.10,99.90,1032816,28,20010,-74
2022-02-04 18:33:49,597.20,550.65,6.00,99.90,1033389,28,20029,-74
2022-02-04 18:34:19,591.88,546.35,6.00,99.90,1036031,28,20017,-74
2022-02-04 18:34:52,623.42,573.92,6.00,99.90,1039629,28,20060,-74
2022-02-04 18:35:22,651.72,596.47,6.00,99.90,1040088,28,20497,-74
2022-02-04 18:35:59,638.42,586.20,6.00,99.90,1039834,28,20505,-74
2022-02-04 18:36:34,607.03,559.03,6.00,99.90,1040445,28,20010,-74
2022-02-04 18:37:05,611.20,562.00,6.00,99.90,1035244,28,20014,-74
2022-02-04 18:37:40,605.20,558.03,6.00,99.90,1037057,28,20010,-74
2022-02-04 18:38:16,592.97,546.83,6.00,99.90,1032489,28,20045,-74
2022-02-04 18:38:54,621.72,572.28,5.90,99.90,1030728,28,20019,-75
2022-02-04 18:39:43,685.83,630.00,6.00,99.90,1038177,28,20069,-74
2022-02-04 18:40:42,782.58,716.40,5.90,99.90,1037380,28,20010,-75
2022-02-04 18:41:31,795.67,730.83,5.90,99.90,1040738,28,20022,-74
2022-02-04 18:42:26,850.33,778.60,5.90,99.90,1040304,28,20092,-74
2022-02-04 18:43:00,855.20,784.13,5.90,99.90,1040405,28,20040,-74
2022-02-04 18:43:37,894.00,817.47,5.90,99.90,1040674,28,20029,-74
2022-02-04 18:44:11,892.85,815.78,5.80,99.90,1040109,28,20025,-74
2022-02-04 18:44:55,862.85,788.95,5.80,99.90,1040071,28,20018,-74
2022-02-04 18:45:29,905.47,828.05,5.80,99.90,1042778,28,20018,-74
2022-02-04 18:46:18,899.83,822.30,5.80,99.90,1043272,28,20112,-74
2022-02-04 18:46:51,1022.75,929.63,5.80,99.90,1038339,28,20018,-74
2022-02-04 18:47:33,953.78,867.33,5.80,99.90,1039875,28,20022,-75
2022-02-04 18:48:13,1029.57,935.40,5.80,99.90,1039870,28,20025,-75
2022-02-04 18:48:51,1047.53,950.65,5.80,99.90,1035413,28,20049,-74
2022-02-04 18:49:22,1050.40,951.92,5.80,99.90,1036011,28,20028,-74
2022-02-04 18:50:00,951.85,867.15,5.70,99.90,1038154,28,20021,-74
2022-02-04 18:50:34,1005.47,912.67,5.70,99.90,1038071,28,20026,-74
2022-02-04 18:51:22,956.55,871.13,5.70,99.90,1040585,28,20045,-74
2022-02-04 18:52:05,1080.00,977.10,5.70,99.90,1039813,28,20017,-74
2022-02-04 18:52:43,1092.72,987.78,5.70,99.90,1040355,28,20420,-74
2022-02-04 18:53:22,1075.35,973.83,5.70,99.90,1041141,28,20466,-74
2022-02-04 18:54:14,1089.90,985.88,5.70,99.90,1042585,28,20463,-74
2022-02-04 18:55:05,1100.75,994.78,5.70,99.90,1040312,28,20386,-74
2022-02-04 18:56:00,1083.75,980.53,5.70,99.90,1039317,28,20048,-74
2022-02-04 18:56:49,1088.95,985.25,5.70,99.90,1035822,28,20029,-74
2022-02-04 18:57:22,1091.05,986.97,5.70,99.90,1032495,28,20023,-74
2022-02-04 18:57:53,1079.68,977.45,5.80,99.90,1024074,28,20055,-74
2022-02-04 18:58:27,1008.47,916.88,5.80,99.90,1028489,28,20023,-74
2022-02-04 18:58:57,969.08,882.25,5.70,99.90,1032892,28,20031,-74
2022-02-04 18:59:40,882.65,807.35,5.80,99.90,1031947,28,20152,-74
2022-02-04 19:00:15,993.10,903.35,5.80,99.90,1033680,28,20026,-74
2022-02-04 19:00:47,942.10,859.13,5.70,99.90,1027397,28,20086,-74
2022-02-04 19:01:19,882.25,807.05,5.80,99.90,1029753,28,20111,-74
2022-02-04 19:01:50,828.95,760.13,5.80,99.90,1032638,28,20042,-74
2022-02-04 19:02:23,764.00,702.28,5.80,99.90,1035886,28,20448,-74
2022-02-04 19:02:56,769.35,706.22,5.80,99.90,1039535,28,20030,-74
2022-02-04 19:03:35,787.08,722.80,5.80,99.90,1034335,28,20033,-74
2022-02-04 19:04:12,827.17,759.08,5.80,99.90,1032422,28,20014,-74
2022-02-04 19:04:52,820.63,753.03,5.80,99.90,1033921,28,20069,-75
2022-02-04 19:05:28,5.80,5.80,5.80,99.90,1036390,28,20345,-74
2022-02-04 19:06:04,931.53,853.53,5.80,99.90,1035165,28,19941,-74
2022-02-04 19:06:42,879.85,807.38,5.80,99.90,1035835,28,20029,-74
2022-02-04 19:07:18,880.05,807.45,5.80,99.90,1039038,28,20014,-74
2022-02-04 19:07:58,834.10,766.05,5.80,99.90,1039405,28,20052,-74
2022-02-04 19:08:35,865.33,794.15,5.80,99.90,1039647,28,20347,-74
2022-02-04 19:09:07,791.15,728.08,5.80,99.90,1035716,28,20068,-74
2022-02-04 19:09:41,695.08,641.58,5.80,99.90,1034818,28,20014,-74
2022-02-04 19:10:12,667.35,616.83,5.80,99.90,1023585,29,20022,-74
2022-02-04 19:10:43,619.67,573.42,5.80,99.90,1025300,28,20059,-74
2022-02-04 19:11:17,608.67,563.05,5.80,99.90,1024127,28,20023,-73
2022-02-04 19:11:53,622.30,575.65,5.80,99.90,1024904,28,20022,-74
2022-02-04 19:12:31,630.05,581.85,5.80,99.90,1031444,28,20070,-75
2022-02-04 19:13:18,616.85,570.55,5.80,99.90,1037121,28,20006,-74
2022-02-04 19:13:59,692.35,639.95,5.90,99.90,1039420,28,20073,-74
2022-02-04 19:14:52,684.85,633.08,5.80,99.90,1040347,28,20013,-74
2022-02-04 19:15:41,696.55,644.65,5.80,99.90,1034269,28,20226,-74
2022-02-04 19:16:28,704.85,652.05,5.80,99.90,1035528,28,20029,-75
2022-02-04 19:17:01,732.55,677.28,5.80,99.90,1035894,28,20097,-74
2022-02-04 19:17:41,606.72,562.00,5.80,99.90,1043283,28,20020,-74
2022-02-04 19:18:35,617.10,571.90,5.80,99.90,1037616,28,20500,-74
2022-02-04 19:19:34,696.50,644.85,5.90,99.90,1028030,28,20027,-75
2022-02-04 19:20:11,589.20,548.00,5.90,99.90,1038395,28,20017,-74
2022-02-04 19:20:53,620.72,575.97,5.90,99.90,1036280,28,20105,-74
2022-02-04 19:21:53,639.72,593.38,5.90,99.90,1036046,28,20030,-74
2022-02-04 19:22:33,565.25,526.00,5.80,99.90,1023742,28,20035,-75
2022-02-04 19:23:07,611.80,568.70,5.80,99.90,1036664,28,20022,-74
2022-02-04 19:23:47,567.72,527.33,5.90,99.90,1040835,28,20025,-74
2022-02-04 19:24:19,577.70,536.85,5.80,99.90,1040179,28,20173,-74
2022-02-04 19:24:52,502.30,467.83,5.80,99.90,1036584,28,20092,-74
2022-02-04 19:25:26,444.52,415.42,5.80,99.90,1037567,28,20026,-74
2022-02-04 19:26:00,441.90,411.92,5.80,99.90,1028089,28,20023,-74
2022-02-04 19:26:31,416.17,389.25,5.80,99.90,1028409,28,20150,-74
2022-02-04 19:27:02,370.73,347.77,5.80,99.90,1029339,28,20125,-74
2022-02-04 19:27:33,394.02,369.35,5.80,99.90,1033897,28,20294,-74
2022-02-04 19:28:06,391.83,367.52,5.80,99.90,1040511,28,20033,-75
2022-02-04 19:28:37,392.20,367.67,5.80,99.90,1036918,28,20022,-76
2022-02-04 19:29:08,387.70,363.83,5.80,99.90,1040365,28,20053,-74
2022-02-04 19:29:46,404.42,378.92,5.90,99.90,1040008,28,20029,-74
2022-02-04 19:30:19,432.73,404.20,5.80,99.90,1038946,28,20029,-74
2022-02-04 19:30:52,392.77,368.35,5.90,99.90,1034464,28,20671,-75
2022-02-04 19:31:23,385.33,361.25,5.90,99.90,1036186,28,20030,-74
2022-02-04 19:31:56,358.40,337.02,5.80,99.90,1035294,28,20057,-74
2022-02-04 19:32:26,356.40,335.13,5.90,99.90,1032519,28,20030,-74
2022-02-04 19:32:57,364.33,342.27,5.90,99.90,1038265,28,20065,-74
2022-02-04 19:33:28,367.40,344.77,5.90,99.90,1040468,28,20033,-74
2022-02-04 19:33:59,371.83,349.05,5.90,99.90,1038404,28,20463,-74
2022-02-04 19:34:30,332.92,313.65,5.90,99.90,1040606,28,20715,-74
2022-02-04 19:35:01,329.30,310.02,5.90,99.90,1040565,28,20022,-74
2022-02-04 19:35:31,337.48,317.85,5.90,99.90,1041373,28,20053,-74
2022-02-04 19:36:02,331.92,312.83,5.90,99.90,1040221,28,20521,-74
2022-02-04 19:36:34,316.73,298.63,5.90,99.90,1036403,28,20543,-75
2022-02-04 19:37:05,326.55,307.88,5.90,99.90,1036160,28,20053,-74
2022-02-04 19:37:36,325.48,306.88,6.00,99.90,1036024,28,20024,-74
2022-02-04 19:38:06,335.85,316.25,5.90,99.90,1037426,28,20026,-74
2022-02-04 19:38:38,333.75,314.48,5.90,99.90,1040087,28,20014,-74
2022-02-04 19:39:08,339.95,320.17,5.90,99.90,1036894,28,20754,-74
2022-02-04 19:39:42,362.08,340.73,5.90,99.90,1036128,28,20081,-74
2022-02-04 19:40:13,327.50,308.38,5.90,99.90,1035928,28,20088,-74
2022-02-04 19:40:45,334.55,315.05,5.90,99.90,1037805,28,20079,-74
2022-02-04 19:41:20,319.48,301.02,5.90,99.90,1037768,28,20072,-74
2022-02-04 19:42:00,313.35,295.40,5.90,99.90,1036045,28,20033,-74
2022-02-04 19:42:34,322.10,303.27,5.90,99.90,1036216,28,20079,-74
2022-02-04 19:43:08,286.08,270.15,5.90,99.90,1039061,28,20029,-74
2022-02-04 19:43:42,300.00,283.23,6.00,99.90,1031944,28,20022,-74
2022-02-04 19:44:12,284.75,269.17,6.00,99.90,1029626,28,20033,-74
2022-02-04 19:44:50,313.98,296.15,6.00,99.90,1027988,28,20037,-74
2022-02-04 19:45:26,322.95,304.13,6.00,99.90,1032375,28,20065,-74
2022-02-04 19:46:07,326.08,307.58,6.00,99.90,1034459,28,20056,-74
2022-02-04 19:46:40,269.85,255.27,6.00,99.90,1039513,28,20035,-75
2022-02-04 19:47:14,257.85,243.98,6.00,99.90,1037380,28,20109,-74
2022-02-04 19:47:52,272.30,257.38,6.00,99.90,1035425,28,20022,-74
2022-02-04 19:48:33,290.67,274.45,6.00,99.90,1028576,28,20035,-74
2022-02-04 19:49:07,284.60,268.83,6.00,99.90,1027168,28,20054,-74
2022-02-04 19:50:03,273.30,258.45,6.00,99.90,1030684,28,20034,-75
2022-02-04 19:50:48,291.88,275.25,6.00,99.90,1035978,28,20030,-74
2022-02-04 19:51:27,421.40,392.15,6.00,99.90,1042445,28,20048,-74
2022-02-04 19:52:15,338.80,317.65,6.00,99.90,1044510,28,20025,-74
2022-02-04 19:52:51,302.02,283.92,6.00,99.90,1040387,28,20036,-74
2022-02-04 19:53:45,304.88,287.25,6.00,99.90,1040506,28,20494,-74
2022-02-04 19:54:48,308.17,289.98,6.00,99.90,1037665,28,20026,-75
2022-02-04 19:55:24,304.30,286.65,6.10,99.90,1040476,28,20022,-75
2022-02-04 19:56:18,300.15,282.80,6.10,99.90,1037895,28,20109,-74
2022-02-04 19:57:07,389.02,363.70,6.10,99.90,1027834,28,20527,-74
2022-02-04 19:57:56,311.25,292.98,6.10,99.90,1032098,28,20022,-75
2022-02-04 19:58:46,301.20,283.88,6.10,99.90,1036175,28,20018,-74
2022-02-04 19:59:36,6.10,6.10,6.10,99.90,1035860,28,20534,-74
2022-02-04 20:00:25,323.95,305.27,6.20,99.90,1040399,28,19905,-74
2022-02-04 20:01:27,362.63,341.20,6.20,99.90,1038546,28,20456,-74
2022-02-04 20:02:17,368.60,346.70,6.20,99.90,1023803,28,20070,-74
2022-02-04 20:03:06,358.40,336.85,6.20,99.90,1026313,28,20027,-74
2022-02-04 20:03:55,399.58,374.90,6.20,99.90,1024582,28,20028,-74
2022-02-04 20:04:44,376.30,353.45,6.20,99.90,1040217,28,20508,-74
2022-02-04 20:05:33,371.15,348.40,6.20,99.90,1038379,28,20422,-74
2022-02-04 20:06:23,345.52,324.98,6.20,99.90,1036082,28,20053,-74
2022-02-04 20:07:09,335.88,316.10,6.20,99.90,1037566,28,20022,-74
2022-02-04 20:08:09,407.85,379.00,6.20,99.90,1032733,28,20293,-74
2022-02-04 20:08:58,297.45,280.98,6.30,99.90,1019913,28,20028,-74
2022-02-04 20:09:47,413.13,384.40,6.30,99.90,1022540,29,20110,-74
2022-02-04 20:10:36,316.08,297.63,6.30,99.90,1015903,29,20040,-74
2022-02-04 20:11:26,357.88,335.52,6.30,99.90,1036250,28,20022,-74
2022-02-04 20:12:15,357.23,331.08,6.30,99.90,1036652,28,20533,-74
2022-02-04 20:12:45,331.42,310.70,6.30,99.90,1040540,28,20022,-74
2022-02-04 20:13:19,298.55,281.23,6.30,99.90,1041815,28,20056,-74
2022-02-04 20:13:52,282.45,266.55,6.30,99.90,1042104,28,20480,-74
2022-02-04 20:14:42,291.17,274.63,6.30,99.90,1040604,28,20033,-73
2022-02-04 20:15:31,276.40,260.58,6.30,99.90,1036772,28,20506,-74
2022-02-04 20:16:21,287.90,271.48,6.30,99.90,1036357,28,20401,-73
2022-02-04 20:17:06,287.88,271.00,6.30,99.90,1036847,28,20034,-74
2022-02-04 20:17:55,405.02,375.63,6.30,99.90,1036235,28,20167,-74
2022-02-04 20:18:31,286.73,270.20,6.30,99.90,1037069,28,20026,-73
2022-02-04 20:19:21,282.67,266.52,6.30,99.90,1040397,28,20026,-74
2022-02-04 20:20:10,292.52,275.63,6.30,99.90,1036131,28,20501,-73
2022-02-04 20:20:59,283.40,267.10,6.30,99.90,1040788,28,20053,-74
2022-02-04 20:21:48,272.52,256.77,6.40,99.90,1044548,28,20416,-74
2022-02-04 20:22:37,273.70,258.15,6.40,99.90,1036618,28,20060,-73
2022-02-04 20:23:27,310.52,292.55,6.40,99.90,1036777,28,20022,-73
2022-02-04 20:24:17,295.77,278.55,6.40,99.90,1035831,28,20120,-73
2022-02-04 20:24:54,6.40,6.40,6.40,99.90,1036346,28,20157,-74
2022-02-04 20:25:24,277.95,262.30,6.40,99.90,1035809,28,19916,-74
2022-02-04 20:25:56,256.60,242.23,6.40,99.90,1039276,28,20032,-74
2022-02-04 20:26:26,273.55,258.42,6.40,99.90,1032925,28,20029,-74
2022-02-04 20:26:57,290.50,274.42,6.40,99.90,1031997,28,20033,-74
2022-02-04 20:27:29,309.17,291.88,6.40,99.90,1031003,28,20143,-74
2022-02-04 20:28:06,321.75,303.75,6.40,99.90,1028339,28,20059,-73
2022-02-04 20:28:37,320.80,302.77,6.40,99.90,1033233,28,20022,-74
2022-02-04 20:29:07,334.70,315.52,6.40,99.90,1037292,28,20026,-74
2022-02-04 20:29:38,355.45,334.95,6.40,99.90,1038369,28,20092,-74
2022-02-04 20:30:11,370.05,348.27,6.40,99.90,1035796,28,20117,-74
2022-02-04 20:30:44,358.02,337.45,6.40,99.90,1031653,28,20022,-74
2022-02-04 20:31:15,349.63,329.98,6.40,99.90,1033923,28,20023,-74
2022-02-04 20:31:46,563.53,499.73,6.40,99.90,1036615,28,20034,-74
2022-02-04 20:32:16,363.38,342.27,6.50,99.90,1040304,28,20025,-74
2022-02-04 20:32:47,361.27,340.35,6.50,99.90,1036023,28,20064,-74
2022-02-04 20:33:18,375.90,353.67,6.50,99.90,1027861,28,20025,-74
2022-02-04 20:33:48,368.08,346.35,6.50,99.90,1026255,28,20034,-74
2022-02-04 20:34:19,370.73,348.63,6.50,99.90,1024354,28,20070,-74
2022-02-04 20:34:50,375.50,353.30,6.50,99.90,1029939,28,20022,-74
2022-02-04 20:35:21,377.80,355.52,6.60,99.90,1042216,28,20026,-74
2022-02-04 20:35:52,387.02,363.52,6.50,99.90,1044234,28,20033,-74
2022-02-04 20:36:23,410.50,385.13,6.50,99.90,1037116,28,20034,-73
2022-02-04 20:36:53,402.73,377.92,6.50,99.90,1039980,28,20049,-74
2022-02-04 20:37:24,390.40,366.80,6.50,99.90,1039975,28,20048,-74
2022-02-04 20:37:54,393.67,369.70,6.50,99.90,1040806,28,20049,-74
2022-02-04 20:38:33,404.20,379.13,6.50,99.90,1044097,28,20597,-74
2022-02-04 20:39:07,346.92,327.17,6.50,99.90,1042536,28,20124,-74
2022-02-04 20:39:52,344.70,324.67,6.50,99.90,1035076,28,20029,-74
2022-02-04 20:40:31,314.30,296.95,6.50,99.90,1032029,28,20070,-74
2022-02-04 20:41:09,315.33,297.30,6.60,99.90,1031978,28,20027,-74
2022-02-04 20:41:40,325.38,307.15,6.60,99.90,1031811,28,20037,-74
2022-02-04 20:42:12,326.42,308.02,6.60,99.90,1032687,28,20033,-73
2022-02-04 20:42:43,355.80,334.73,6.60,99.90,1031897,28,20026,-74
2022-02-04 20:43:18,367.63,345.73,6.60,99.90,1028994,28,20074,-74
2022-02-04 20:43:48,360.65,339.45,6.60,99.90,1032820,28,20106,-73
2022-02-04 20:44:19,376.70,353.70,6.60,99.90,1031951,28,20019,-74
2022-02-04 20:44:50,391.67,367.33,6.60,99.90,1033454,28,20069,-75
2022-02-04 20:45:21,405.95,380.45,6.60,99.90,1036076,28,20136,-74
2022-02-04 20:45:52,413.58,387.35,6.50,99.90,1032676,28,20501,-75
2022-02-04 20:46:23,443.02,413.83,6.60,99.90,1032171,28,20502,-74
2022-02-04 20:46:54,417.30,389.67,6.60,99.90,1032460,28,20014,-75
2022-02-04 20:47:24,409.60,383.13,6.60,99.90,1028508,28,20021,-74
2022-02-04 20:47:57,420.42,392.77,6.50,99.90,1032081,28,20015,-74
2022-02-04 20:48:33,407.95,381.40,6.50,99.90,1032291,28,20053,-73
2022-02-04 20:49:08,492.65,453.92,6.60,99.90,1025276,28,20375,-73
2022-02-04 20:49:39,382.13,357.92,6.60,99.90,1033456,28,20414,-73
2022-02-04 20:50:11,377.98,354.65,6.60,99.90,1037897,28,20084,-73
2022-02-04 20:50:41,390.52,365.60,6.60,99.90,1040156,28,20020,-75
2022-02-04 20:51:12,398.30,372.70,6.60,99.90,1037134,28,20096,-73
2022-02-04 20:51:43,419.95,392.27,6.60,99.90,1039158,28,20009,-73
2022-02-04 20:52:15,459.92,426.65,6.60,99.90,1032152,28,20189,-74
2022-02-04 20:52:45,454.33,423.25,6.60,99.90,1024258,28,20050,-73
2022-02-04 20:53:16,458.15,427.02,6.60,99.90,1028034,28,20018,-73
2022-02-04 20:53:47,422.73,394.80,6.60,99.90,1029143,28,20533,-73
2022-02-04 20:54:17,469.85,437.83,6.60,99.90,1025718,28,20028,-73
2022-02-04 20:54:48,448.02,417.88,6.60,99.90,1032052,28,20101,-74
2022-02-04 20:55:19,432.63,403.25,6.70,99.90,1037589,28,20017,-74
2022-02-04 20:55:50,461.70,429.55,6.70,99.90,1039202,28,20048,-73
2022-02-04 20:56:21,505.15,468.83,6.70,99.90,1031825,28,20021,-73
2022-02-04 20:56:51,498.83,463.00,6.60,99.90,1032208,28,20022,-74
2022-02-04 20:57:22,472.25,439.25,6.70,99.90,1035847,28,20037,-74
2022-02-04 20:57:57,459.25,427.88,6.70,99.90,1040207,28,20013,-74
2022-02-04 20:58:28,420.13,392.42,6.70,99.90,1040137,28,20095,-74
2022-02-04 20:58:59,462.05,430.48,6.70,99.90,1036135,28,20076,-74
2022-02-04 20:59:33,463.38,431.85,6.70,99.90,1039342,28,20009,-74
2022-02-04 21:00:11,450.17,419.75,6.70,99.90,1041053,28,20041,-74
2022-02-04 21:00:42,393.75,368.83,6.70,99.90,1037757,28,20018,-74
2022-02-04 21:01:14,438.35,409.17,6.70,99.90,1036942,28,20370,-74
2022-02-04 21:01:45,444.40,414.45,6.70,99.90,1039834,28,20096,-74
2022-02-04 21:02:16,472.73,439.75,6.70,99.90,1039238,28,20018,-74
2022-02-04 21:02:46,499.23,463.67,6.70,99.90,1036525,28,20064,-75
2022-02-04 21:03:17,562.65,520.53,6.70,99.90,1041487,28,20009,-74
2022-02-04 21:03:48,517.45,480.63,6.70,99.90,1044096,28,20025,-74
2022-02-04 21:04:21,535.40,496.63,6.70,99.90,1040383,28,20013,-74
2022-02-04 21:04:52,560.72,517.95,6.70,99.90,1040045,28,20018,-74
2022-02-04 21:05:32,573.33,530.42,6.70,99.90,1039917,28,20041,-74
2022-02-04 21:06:13,420.05,392.55,6.70,99.90,1040107,28,20089,-75
2022-02-04 21:06:50,378.38,353.98,6.70,99.90,1037546,28,20018,-75
2022-02-04 21:07:40,398.40,372.98,6.70,99.90,1038065,28,20018,-74
2022-02-04 21:08:17,6.70,6.70,6.70,99.90,1040184,28,20033,-74
2022-02-04 21:09:05,259.73,245.43,6.80,99.90,1037207,28,19948,-74
2022-02-04 21:09:35,354.88,330.73,6.70,99.90,1044258,28,20422,-73
2022-02-04 21:10:24,320.63,302.25,6.80,99.90,1044258,28,20442,-75
2022-02-04 21:11:22,313.92,296.13,6.70,99.90,1036132,28,20022,-73
2022-02-04 21:12:11,277.40,262.02,6.70,99.90,1021676,29,20844,-74
2022-02-04 21:13:00,309.48,291.42,6.70,99.90,1037487,28,20021,-74
2022-02-04 21:13:47,293.25,276.63,6.70,99.90,1041278,28,20082,-74
2022-02-04 21:14:44,304.08,287.02,6.70,99.90,1035950,28,20029,-74
2022-02-04 21:15:15,308.48,288.80,6.70,99.90,1034228,28,20038,-74
2022-02-04 21:15:47,356.15,334.88,6.70,99.90,1034890,28,20017,-74
2022-02-04 21:16:21,380.13,356.85,6.70,99.90,1036102,28,20068,-74
2022-02-04 21:16:52,388.75,365.15,6.80,99.90,1039283,28,20021,-74
2022-02-04 21:17:27,530.88,488.75,6.70,99.90,1042834,28,20032,-74
2022-02-04 21:18:03,449.33,419.70,6.70,99.90,1044201,28,20017,-74
2022-02-04 21:18:34,401.00,376.27,6.80,99.90,1040199,28,20521,-74
2022-02-04 21:19:07,434.15,405.67,6.70,99.90,1040068,28,20028,-75
2022-02-04 21:19:39,432.58,404.70,6.80,99.90,1030503,28,20019,-74
2022-02-04 21:20:12,426.85,398.90,6.80,99.90,1031661,28,20049,-74
2022-02-04 21:20:43,418.73,391.70,6.70,99.90,1033035,28,20051,-74
2022-02-04 21:21:14,469.60,437.23,6.80,99.90,1036667,28,20018,-74
2022-02-04 21:21:44,583.63,531.83,6.80,99.90,1035704,28,20018,-74
2022-02-04 21:22:16,558.50,516.03,6.80,99.90,1035930,28,20073,-74
2022-02-04 21:22:47,474.23,442.10,6.80,99.90,1035901,28,20022,-74
2022-02-04 21:23:19,475.52,443.10,6.80,99.90,1036077,28,20030,-74
2022-02-04 21:23:50,492.25,458.15,6.80,99.90,1036169,28,20026,-74
2022-02-04 21:24:20,493.27,458.95,6.80,99.90,1035861,28,20014,-74
2022-02-04 21:24:51,535.72,497.63,6.80,99.90,1033919,28,20068,-74
2022-02-04 21:25:22,524.40,487.25,6.80,99.90,1031985,28,20017,-74
2022-02-04 21:25:55,534.40,496.05,6.80,99.90,1032287,28,20106,-74
2022-02-04 21:26:26,516.42,479.63,6.80,99.90,1027895,28,20015,-74
2022-02-04 21:26:59,563.75,522.88,6.80,99.90,1024264,28,20102,-74
2022-02-04 21:27:31,496.48,462.10,6.80,99.90,1027630,28,20018,-74
2022-02-04 21:28:07,514.72,478.83,6.80,99.90,1033241,28,20057,-74
2022-02-04 21:28:38,519.40,480.63,6.80,99.90,1039766,28,20041,-75
2022-02-04 21:29:09,504.88,469.35,6.80,99.90,1040098,28,20017,-73
2022-02-04 21:29:41,582.33,537.17,6.80,99.90,1039963,28,20054,-74
2022-02-04 21:30:14,490.98,457.02,6.80,99.90,1040057,28,20112,-72
2022-02-04 21:30:46,481.92,449.00,6.80,99.90,1036192,28,20515,-74
2022-02-04 21:31:18,490.02,456.17,6.80,99.90,1031575,28,20014,-73
2022-02-04 21:31:51,513.88,477.50,6.80,99.90,1032896,28,20511,-74
2022-02-04 21:32:22,464.17,432.92,6.80,99.90,1035696,28,20025,-74
2022-02-04 21:32:55,546.72,506.75,6.80,99.90,1036851,28,20093,-73
2022-02-04 21:33:27,486.30,452.50,6.80,99.90,1037481,28,20014,-73
2022-02-04 21:34:14,503.30,467.92,6.70,99.90,1039295,28,20017,-73
2022-02-04 21:35:03,410.30,383.17,6.80,99.90,1030644,28,20026,-73
2022-02-04 21:35:52,397.42,372.50,6.80,99.90,1035229,28,20018,-73
2022-02-04 21:36:41,339.92,320.27,6.80,99.90,1034230,28,20011,-73
2022-02-04 21:37:13,319.00,301.02,6.90,99.90,1040751,28,20013,-75
2022-02-04 21:37:44,343.63,323.40,6.80,99.90,1042654,28,20052,-74
2022-02-04 21:38:14,374.52,351.85,6.90,99.90,1040317,28,20018,-73
2022-02-04 21:38:45,402.67,376.90,6.90,99.90,1040096,28,20068,-73
2022-02-04 21:39:16,419.73,392.40,6.90,99.90,1041367,28,20010,-73
2022-02-04 21:39:46,479.75,446.67,6.90,99.90,1040042,28,20365,-74
2022-02-04 21:40:20,460.73,429.80,6.90,99.90,1036092,28,20393,-74
2022-02-04 21:40:51,467.20,435.52,6.90,99.90,1035945,28,20025,-73
2022-02-04 21:41:21,500.85,466.02,6.90,99.90,1032252,28,20014,-74
2022-02-04 21:41:52,500.52,466.20,6.90,99.90,1036708,28,20025,-74
2022-02-04 21:42:27,486.77,453.63,6.90,99.90,1036076,28,20028,-73
2022-02-04 21:43:01,529.05,492.15,6.90,99.90,1034865,28,20040,-73
2022-02-04 21:43:32,493.75,460.08,6.90,99.90,1032537,28,20014,-75
2022-02-04 21:44:02,506.08,470.95,6.90,99.90,1031916,28,20027,-73
2022-02-04 21:44:35,543.80,505.60,6.90,99.90,1032679,28,20092,-73
2022-02-04 21:45:06,519.28,483.05,6.90,99.90,1031745,28,20732,-73
2022-02-04 21:45:40,542.08,504.42,6.90,99.90,1035193,28,20037,-73
2022-02-04 21:46:13,502.20,468.20,6.90,99.90,1031094,28,20022,-73
2022-02-04 21:46:43,535.92,497.58,6.90,99.90,1028999,28,20023,-73
2022-02-04 21:47:21,529.92,492.65,6.80,99.90,1033844,28,20046,-73
2022-02-04 21:47:55,471.65,440.17,6.80,99.90,1034213,28,20032,-73
2022-02-04 21:48:26,486.70,453.33,6.80,99.90,1037653,28,20025,-73
2022-02-04 21:49:00,490.33,455.92,6.90,99.90,1039877,28,20088,-73
2022-02-04 21:49:35,494.42,459.17,6.80,99.90,1037624,28,20148,-73
2022-02-04 21:50:06,470.15,438.10,6.90,99.90,1033844,28,20335,-74
2022-02-04 21:50:37,539.22,500.40,6.90,99.90,1035968,28,20572,-74
2022-02-04 21:51:08,555.42,515.00,6.90,99.90,1030443,28,20021,-73
2022-02-04 21:51:39,600.10,555.60,6.90,99.90,1026160,28,20035,-73
2022-02-04 21:52:09,589.05,546.40,6.90,99.90,1033754,28,20018,-73
2022-02-04 21:52:40,611.75,566.45,6.90,99.90,1035902,28,20045,-73
2022-02-04 21:53:11,597.80,553.05,6.90,99.90,1036578,28,20027,-73
2022-02-04 21:53:42,674.13,622.90,6.90,99.90,1044826,28,20032,-73
2022-02-04 21:54:13,651.35,602.60,6.90,99.90,1041808,28,20052,-74
2022-02-04 21:54:43,636.05,588.67,6.90,99.90,1036076,28,20022,-73
2022-02-04 21:55:14,680.28,628.45,6.90,99.90,1037324,28,20028,-73
2022-02-04 21:55:45,637.72,589.22,6.90,99.90,1044163,28,20021,-73
2022-02-04 21:56:17,692.92,638.72,6.90,99.90,1044954,28,20118,-73
2022-02-04 21:56:48,687.67,633.25,6.90,99.90,1044538,28,20054,-73
2022-02-04 21:57:18,633.75,584.75,6.90,99.90,1042361,28,20048,-73
2022-02-04 21:57:49,639.80,590.65,6.90,99.90,1036027,28,20133,-73
2022-02-04 21:58:20,684.72,630.38,6.90,99.90,1036085,28,20025,-74
2022-02-04 21:58:50,714.38,656.63,6.90,99.90,1036600,28,20022,-73
2022-02-04 21:59:21,644.45,595.05,6.90,99.90,1040080,28,20607,-73
2022-02-04 21:59:52,712.35,655.20,6.90,99.90,1039990,28,20100,-73
2022-02-04 22:00:23,682.97,628.53,6.80,99.90,1039954,28,20030,-74
2022-02-04 22:00:54,682.95,629.22,6.90,99.90,1039891,28,20029,-73
2022-02-04 22:01:25,643.80,594.83,6.80,99.90,1036164,28,20033,-73
2022-02-04 22:01:55,698.63,643.00,6.80,99.90,1031845,28,20022,-74
2022-02-04 22:02:27,662.00,610.45,6.80,99.90,1032270,28,20030,-73
2022-02-04 22:02:58,685.08,631.40,6.90,99.90,1036135,28,20028,-73
2022-02-04 22:03:28,703.42,648.55,6.90,99.90,1042064,28,20028,-73
2022-02-04 22:03:59,737.65,677.72,6.90,99.90,1040222,28,20104,-73
2022-02-04 22:04:31,651.90,601.70,6.80,99.90,1036181,28,20497,-73
2022-02-04 22:05:03,629.28,581.75,6.90,99.90,1031927,28,20030,-74
2022-02-04 22:05:36,672.10,619.55,6.80,99.90,1035517,28,20010,-73
2022-02-04 22:06:09,585.00,541.55,6.80,99.90,1032812,28,20025,-73
2022-02-04 22:06:40,634.75,585.55,6.80,99.90,1036474,28,20069,-73
2022-02-04 22:07:13,676.55,622.17,6.80,99.90,1032731,28,20114,-73
2022-02-04 22:07:55,555.30,514.63,6.80,99.90,1031841,28,20014,-74
2022-02-04 22:08:42,433.08,404.23,6.80,99.90,1025934,28,20023,-73
2022-02-04 22:09:21,401.02,374.85,6.80,99.90,1031525,28,20426,-73
2022-02-04 22:10:11,424.02,396.05,6.80,99.90,1039777,28,20017,-73
2022-02-04 22:10:47,387.58,362.67,6.80,99.90,1027901,28,20250,-73
2022-02-04 22:11:36,380.17,356.13,6.80,99.90,1030805,28,20018,-73
2022-02-04 22:12:43,360.92,339.15,6.80,99.90,1035949,28,20014,-74
2022-02-04 22:13:28,488.50,444.65,6.80,99.90,1039751,28,20029,-73
2022-02-04 22:14:24,490.73,448.70,6.80,99.90,1031773,28,20023,-73
2022-02-04 22:14:55,313.55,295.40,6.80,99.90,1035360,28,20018,-74
2022-02-04 22:15:45,367.90,345.17,6.90,99.90,1038374,28,20038,-73
2022-02-04 22:16:43,6.80,6.80,6.80,99.90,1042801,28,20044,-73
2022-02-04 22:17:28,319.55,298.35,6.80,99.90,1041194,28,19917,-73
2022-02-04 22:18:19,307.13,289.73,6.80,99.90,1041123,28,20010,-73
2022-02-04 22:19:09,309.55,292.23,6.80,99.90,1027580,28,20019,-74
2022-02-04 22:19:58,340.10,320.60,6.80,99.90,1034478,28,20022,-73
2022-02-04 22:20:47,347.70,327.45,6.70,99.90,1040758,28,20013,-73
2022-02-04 22:21:36,377.63,355.45,6.70,99.90,1040129,28,20021,-74
2022-02-04 22:22:12,379.25,356.85,6.70,99.90,1040329,28,20005,-74
2022-02-04 22:22:45,430.92,402.95,6.70,99.90,1036453,28,20080,-74
2022-02-04 22:23:16,439.10,411.60,6.70,99.90,1037012,28,20043,-73
2022-02-04 22:23:46,532.38,493.42,6.70,99.90,1039939,28,20498,-73
2022-02-04 22:24:17,484.27,450.98,6.70,99.90,1035691,28,20018,-73
2022-02-04 22:24:48,537.35,498.50,6.70,99.90,1032036,28,20019,-73
2022-02-04 22:25:19,536.28,494.98,6.70,99.90,1028693,28,20458,-73
2022-02-04 22:25:49,537.90,498.55,6.70,99.90,1031914,28,20454,-74
2022-02-04 22:26:20,561.38,518.92,6.70,99.90,1035625,28,20018,-73
2022-02-04 22:26:50,587.55,540.65,6.70,99.90,1035898,28,20018,-73
2022-02-04 22:27:21,560.70,517.40,6.70,99.90,1039914,28,20021,-73
2022-02-04 22:27:52,625.10,573.30,6.70,99.90,1035718,28,20028,-73
2022-02-04 22:28:25,557.08,514.45,6.70,99.90,1031757,28,20038,-74
2022-02-04 22:28:57,543.72,504.02,6.70,99.90,1035114,28,20026,-73
2022-02-04 22:29:31,632.10,576.58,6.70,99.90,1032516,28,20138,-73
2022-02-04 22:30:10,538.03,497.90,6.80,99.90,1037133,28,20113,-73
2022-02-04 22:30:44,440.45,411.65,6.80,99.90,1039807,28,20022,-73
2022-02-04 22:31:21,465.58,433.95,6.80,99.90,1040144,28,20108,-73
2022-02-04 22:31:51,439.00,411.05,6.80,99.90,1039956,28,20022,-73
2022-02-04 22:32:32,491.05,456.73,6.70,99.90,1039879,28,20409,-74
2022-02-04 22:33:09,435.95,407.35,6.80,99.90,1039722,28,20028,-73
2022-02-04 22:33:49,450.52,420.75,6.80,99.90,1036249,28,20464,-73
2022-02-04 22:34:28,6.80,6.80,6.80,99.90,1040207,28,20043,-73
2022-02-04 22:35:13,311.73,293.80,6.80,99.90,1038701,28,19948,-74
2022-02-04 22:35:52,374.50,352.60,6.80,99.90,1035332,28,20044,-73
2022-02-04 22:36:32,409.63,385.10,6.80,99.90,1035645,28,20022,-74
2022-02-04 22:37:29,393.35,366.58,6.80,99.90,1031252,28,21649,-73
2022-02-04 22:38:18,346.55,326.00,6.80,99.90,1034135,28,20026,-73
2022-02-04 22:39:06,388.13,365.25,6.80,99.90,1040094,28,20021,-73
2022-02-04 22:39:56,409.65,384.65,6.80,99.90,1039589,28,20416,-73
2022-02-04 22:40:45,367.58,345.52,6.70,99.90,1039819,28,20528,-73
2022-02-04 22:41:24,407.30,382.35,6.70,99.90,1039435,28,20029,-72
2022-02-04 22:42:10,439.52,412.27,6.70,99.90,1040076,28,20496,-73
2022-02-04 22:42:43,455.05,426.67,6.70,99.90,1040592,28,20339,-73
2022-02-04 22:43:20,499.25,466.50,6.70,99.90,1044423,28,20052,-72
2022-02-04 22:44:16,493.33,461.17,6.70,99.90,1036149,28,20499,-73
2022-02-04 22:45:04,453.35,423.02,6.60,99.90,1036217,28,20033,-73
2022-02-04 22:45:53,459.40,429.40,6.60,99.90,1038555,28,20018,-73
2022-02-04 22:46:42,480.48,448.77,6.60,99.90,1040217,28,20025,-73
2022-02-04 22:47:31,509.33,474.80,6.70,99.90,1035781,28,20398,-73
2022-02-04 22:48:22,537.75,500.42,6.60,99.90,1031638,28,20422,-73
2022-02-04 22:48:55,6.60,6.60,6.60,99.90,1035940,28,20061,-74
2022-02-04 22:49:29,615.63,571.55,6.60,99.90,1039921,28,19912,-73
2022-02-04 22:50:08,659.17,610.08,6.60,99.90,1039713,28,20144,-74
2022-02-04 22:50:48,530.75,493.38,6.60,99.90,1039916,28,20416,-74
2022-02-04 22:51:22,641.00,592.90,6.60,99.90,1039875,28,20017,-73
2022-02-04 22:52:10,665.28,615.00,6.50,99.90,1039668,28,20060,-73
2022-02-04 22:52:47,679.33,627.70,6.60,99.90,1039412,28,20493,-74
2022-02-04 22:53:42,708.25,652.67,6.60,99.90,1039875,28,20014,-73
2022-02-04 22:54:12,778.83,717.30,6.60,99.90,1039754,28,20504,-73
2022-02-04 22:55:05,770.95,708.45,6.60,99.90,1039786,28,20022,-73
2022-02-04 22:55:42,788.33,725.50,6.60,99.90,1039862,28,20622,-73
2022-02-04 22:56:31,814.55,746.85,6.60,99.90,1040482,28,20118,-74
2022-02-04 22:57:02,861.83,789.83,6.60,99.90,1040355,28,20033,-73
2022-02-04 22:57:48,738.92,679.88,6.60,99.90,1039916,28,20021,-73
2022-02-04 22:58:23,703.83,648.28,6.60,99.90,1035993,28,20418,-74
2022-02-04 22:58:56,715.55,659.33,6.60,99.90,1033392,28,20632,-74
2022-02-04 22:59:27,738.60,678.78,6.60,99.90,1039017,28,20017,-73
2022-02-04 22:59:59,700.97,645.10,6.60,99.90,1035580,28,20370,-74
2022-02-04 23:00:50,715.33,657.10,6.60,99.90,1036397,28,20022,-74
2022-02-04 23:01:22,606.78,560.22,6.70,99.90,1039680,28,20548,-73
2022-02-04 23:01:54,678.35,625.45,6.70,99.90,1039930,28,20111,-73
2022-02-04 23:02:25,683.75,629.88,6.70,99.90,1039796,28,20021,-74
2022-02-04 23:02:56,697.30,640.95,6.60,99.90,1035755,28,20049,-74
2022-02-04 23:03:34,720.15,660.25,6.70,99.90,1036013,28,20105,-74
2022-02-04 23:04:05,626.80,578.90,6.60,99.90,1037269,28,20014,-74
2022-02-04 23:04:36,679.03,625.05,6.70,99.90,1036980,28,20014,-74
2022-02-04 23:05:06,689.92,634.53,6.70,99.90,1039675,28,20693,-73
2022-02-04 23:05:37,737.22,675.17,6.70,99.90,1039895,28,20101,-76
2022-02-04 23:06:12,714.10,655.72,6.70,99.90,1039596,28,20021,-73
2022-02-04 23:06:44,675.15,621.90,6.70,99.90,1040253,28,20014,-74
2022-02-04 23:07:14,678.30,624.47,6.70,99.90,1039996,28,20473,-75
2022-02-04 23:07:45,738.15,676.90,6.70,99.90,1040360,28,20017,-74
2022-02-04 23:08:21,684.75,629.72,6.70,99.90,1040224,28,20024,-74
2022-02-04 23:08:54,646.38,596.75,6.70,99.90,1039754,28,20117,-74
2022-02-04 23:09:29,649.58,599.63,6.70,99.90,1040664,28,20037,-74
2022-02-04 23:10:02,631.17,583.60,6.70,99.90,1035429,28,20024,-74
2022-02-04 23:10:32,640.38,592.58,6.70,99.90,1037325,28,20018,-74
2022-02-04 23:11:06,686.85,632.53,6.70,99.90,1039821,28,20021,-74
2022-02-04 23:11:40,760.55,690.00,6.70,99.90,1040219,28,20010,-74
2022-02-04 23:12:10,615.95,571.17,6.70,99.90,1040139,28,20013,-75
2022-02-04 23:12:41,686.55,632.55,6.70,99.90,1039781,28,20020,-74
2022-02-04 23:13:22,712.63,654.08,6.70,99.90,1040025,28,20010,-74
2022-02-04 23:14:02,610.22,565.88,6.70,99.90,1039677,28,20033,-74
2022-02-04 23:14:48,578.08,536.60,6.70,99.90,1040985,28,20017,-75
2022-02-04 23:15:20,542.63,504.40,6.70,99.90,1040090,28,20022,-72
2022-02-04 23:15:57,577.85,536.78,6.70,99.90,1040103,28,20088,-72
2022-02-04 23:16:46,572.47,531.83,6.70,99.90,1039904,28,20103,-75
2022-02-04 23:17:23,600.78,554.00,6.70,99.90,1040232,28,20025,-74
2022-02-04 23:18:10,589.72,546.55,6.70,99.90,1039900,28,20532,-74
2022-02-04 23:18:46,547.35,504.65,6.70,99.90,1039891,28,20016,-74
2022-02-04 23:19:22,649.72,599.35,6.70,99.90,1039786,28,20498,-74
2022-02-04 23:19:52,589.45,546.13,6.70,99.90,1036047,28,20018,-74
2022-02-04 23:20:24,635.33,587.17,6.70,99.90,1032794,28,20022,-74
2022-02-04 23:20:58,652.90,602.63,6.70,99.90,1035316,28,20032,-74
2022-02-04 23:21:36,668.35,616.90,6.70,99.90,1032433,28,20014,-75
2022-02-04 23:22:11,626.78,579.95,6.70,99.90,1033552,28,20402,-74
2022-02-04 23:23:05,641.45,592.70,6.70,99.90,1033820,28,20015,-74
2022-02-04 23:23:37,617.33,568.92,6.70,99.90,1035342,28,20018,-74
2022-02-04 23:24:10,634.05,585.40,6.60,99.90,1034431,28,20061,-74
2022-02-04 23:24:47,664.20,611.63,6.70,99.90,1039792,28,20053,-72
2022-02-04 23:25:47,671.03,616.83,6.60,99.90,1035698,28,20417,-74
2022-02-04 23:26:28,719.42,661.22,6.60,99.90,1030397,28,20027,-74
2022-02-04 23:27:02,744.92,683.72,6.60,99.90,1035815,28,20025,-74
2022-02-04 23:27:42,695.80,640.35,6.60,99.90,1039141,28,20029,-74
2022-02-04 23:28:21,671.58,617.13,6.60,99.90,1040350,28,20018,-74
2022-02-04 23:29:09,764.08,700.40,6.60,99.90,1035982,28,20033,-74
2022-02-04 23:29:58,821.05,749.80,6.60,99.90,1038360,28,20040,-74
2022-02-04 23:30:44,827.42,754.60,6.60,99.90,1039912,28,20013,-74
2022-02-04 23:31:26,897.75,816.60,6.60,99.90,1036166,28,20131,-74
2022-02-04 23:32:12,967.25,874.42,6.60,99.90,1039943,28,20018,-74
2022-02-04 23:33:01,1005.55,902.38,6.60,99.90,1040330,28,20542,-74
2022-02-04 23:33:50,984.67,890.15,6.60,99.90,1040010,28,20014,-74
2022-02-04 23:34:39,1000.53,902.08,6.60,99.90,1036100,28,20097,-74
2022-02-04 23:35:28,969.10,874.88,6.60,99.90,1035843,28,20026,-74
2022-02-04 23:36:18,823.53,744.58,6.60,99.90,1036243,28,20018,-74
2022-02-04 23:37:07,804.28,729.83,6.60,99.90,1036679,28,20017,-74
2022-02-04 23:37:43,945.92,853.53,6.60,99.90,1041928,28,20100,-74
2022-02-04 23:38:34,914.47,823.08,6.60,99.90,1044658,28,20025,-74
2022-02-04 23:39:23,746.97,678.67,6.60,99.90,1035414,28,20030,-72
2022-02-04 23:40:13,866.63,779.15,6.70,99.90,1035400,28,20014,-73
2022-02-04 23:41:02,788.60,716.45,6.70,99.90,1038973,28,20018,-75
2022-02-04 23:41:51,791.10,718.03,6.70,99.90,1039787,28,20023,-74
2022-02-04 23:42:40,865.50,784.15,6.70,99.90,1040061,28,20014,-75
2022-02-04 23:43:29,812.03,737.00,6.70,99.90,1039975,28,20014,-73
2022-02-04 23:44:19,864.90,782.03,6.60,99.90,1039822,28,20116,-74
2022-02-04 23:44:56,6.70,6.70,6.70,99.90,1035774,28,20149,-74
2022-02-04 23:45:29,618.75,565.80,6.70,99.90,1035765,28,19999,-74
2022-02-04 23:46:06,801.72,724.20,6.70,99.90,1032174,28,20026,-74
2022-02-04 23:46:42,861.45,779.08,6.70,99.90,1033664,28,20022,-74
2022-02-04 23:47:13,715.35,651.53,6.70,99.90,1035792,28,20026,-74
2022-02-04 23:47:46,855.10,767.97,6.70,99.90,1036303,28,20493,-74
2022-02-04 23:48:35,685.38,625.67,6.70,99.90,1040393,28,20026,-74
2022-02-04 23:49:24,772.40,701.58,6.70,99.90,1035956,28,20034,-74
2022-02-04 23:49:56,889.97,795.40,6.80,99.90,1039302,28,20025,-74
2022-02-04 23:50:26,872.60,787.65,6.70,99.90,1039964,28,20495,-74
2022-02-04 23:50:57,918.15,825.78,6.70,99.90,1035708,28,20473,-74
2022-02-04 23:51:27,911.80,823.00,6.70,99.90,1031547,28,20031,-74
2022-02-04 23:51:58,930.88,839.03,6.70,99.90,1031835,28,20077,-74
2022-02-04 23:52:34,946.03,852.45,6.70,99.90,1031955,28,20038,-74
2022-02-04 23:53:05,914.33,824.00,6.70,99.90,1032663,28,20023,-72
2022-02-04 23:53:36,1207.88,886.53,6.70,99.90,1032536,28,20065,-72
2022-02-04 23:54:06,1999.90,999.90,6.70,99.90,1032632,28,20029,-72
2022-02-04 23:54:41,1999.90,999.90,6.60,99.90,1035848,28,20029,-72
2022-02-04 23:55:14,1999.90,999.90,6.60,99.90,1032488,28,20034,-73
2022-02-04 23:55:45,1999.90,999.90,6.60,99.90,1032773,28,20026,-74
2022-02-04 23:56:16,1999.90,999.90,6.60,99.90,1036825,28,20018,-74
2022-02-04 23:56:47,1999.90,999.90,6.60,99.90,1031859,28,20666,-74
2022-02-04 23:57:22,1999.90,999.90,6.60,99.90,1031558,28,20493,-74
2022-02-04 23:57:57,1999.90,999.90,6.60,99.90,1033369,28,20014,-74
2022-02-04 23:58:34,1999.90,999.90,6.60,99.90,1037136,28,20022,-74
2022-02-04 23:59:08,1999.90,999.90,6.60,99.90,1038373,28,20026,-74
2022-02-04 23:59:58,1706.65,999.90,6.60,99.90,1039379,28,20064,-74