2022-02-04 00:00:20,5.32,3.50,6.10,99.90,1033442,28,20544,-77 2022-02-04 00:01:09,5.63,3.65,6.00,99.90,1036509,28,20022,-78 2022-02-04 00:01:58,5.28,3.50,6.00,99.90,1036621,28,20101,-74 2022-02-04 00:02:35,6.13,3.40,6.00,99.90,1036709,28,20026,-78 2022-02-04 00:03:28,5.38,3.38,6.00,99.90,1032525,28,20434,-75 2022-02-04 00:04:04,6.43,3.63,6.00,99.90,1030457,28,20023,-78 2022-02-04 00:04:44,5.97,4.30,6.00,99.90,1028615,28,20070,-78 2022-02-04 00:05:34,5.15,3.50,6.00,99.90,1032888,28,20042,-78 2022-02-04 00:06:30,5.07,3.50,6.00,99.90,1032703,28,20506,-78 2022-02-04 00:07:27,5.18,3.72,6.00,99.90,1032412,28,20046,-78 2022-02-04 00:08:03,5.00,3.50,6.00,99.90,1031273,28,20030,-76 2022-02-04 00:08:40,4.03,3.40,6.00,99.90,1028578,28,20569,-76 2022-02-04 00:09:26,4.40,3.63,5.90,99.90,1032679,28,20010,-77 2022-02-04 00:10:22,4.95,3.40,5.90,99.90,1036429,28,20109,-78 2022-02-04 00:11:22,5.80,3.78,5.90,99.90,1032429,28,20023,-77 2022-02-04 00:12:11,6.97,3.85,5.90,99.90,1039824,28,20053,-77 2022-02-04 00:13:00,6.40,3.80,6.00,99.90,1033716,28,20077,-76 2022-02-04 00:13:49,4.18,3.20,5.90,99.90,1032342,28,20042,-77 2022-02-04 00:14:43,4.45,3.38,6.00,99.90,1036747,28,20034,-76 2022-02-04 00:15:32,4.72,3.50,6.00,99.90,1036094,28,20026,-75 2022-02-04 00:16:21,5.15,3.92,5.90,99.90,1032579,28,20022,-77 2022-02-04 00:17:10,5.50,3.75,5.90,99.90,1033355,28,20030,-77 2022-02-04 00:18:00,5.18,3.60,5.90,99.90,1032860,28,20048,-77 2022-02-04 00:18:49,5.68,3.63,5.80,99.90,1032510,28,20105,-77 2022-02-04 00:19:38,4.88,3.47,5.80,99.90,1033495,28,20030,-77 2022-02-04 00:20:26,5.18,3.80,5.90,99.90,1036738,28,20030,-77 2022-02-04 00:21:08,4.20,3.10,5.90,99.90,1036392,28,20026,-77 2022-02-04 00:21:53,5.55,3.67,5.80,99.90,1036531,28,20030,-77 2022-02-04 00:22:41,7.25,3.70,5.80,99.90,1028448,28,20513,-77 2022-02-04 00:23:19,5.03,3.47,5.80,99.90,1028523,28,20031,-76 2022-02-04 00:23:51,4.82,3.75,5.80,99.90,1028434,28,20491,-76 2022-02-04 00:24:21,5.45,4.00,5.80,99.90,1025020,28,20027,-77 2022-02-04 00:24:53,5.68,3.95,5.80,99.90,1030394,28,20023,-76 2022-02-04 00:25:24,5.50,3.90,5.70,99.90,1029238,28,20023,-77 2022-02-04 00:26:09,8.55,4.07,5.70,99.90,1036785,28,20397,-78 2022-02-04 00:26:47,7.05,4.13,5.70,99.90,1032888,28,20041,-77 2022-02-04 00:27:22,4.03,3.25,5.70,99.90,1028611,28,20022,-75 2022-02-04 00:27:56,5.78,4.00,5.70,99.90,1028475,28,20023,-78 2022-02-04 00:28:27,6.57,4.20,5.80,99.90,1032601,28,20490,-77 2022-02-04 00:29:15,5.78,4.03,5.80,99.90,1031761,28,20030,-80 2022-02-04 00:30:01,4.80,3.58,5.80,99.90,1030581,28,20150,-77 2022-02-04 00:30:37,7.53,4.85,5.80,99.90,1029195,28,20030,-77 2022-02-04 00:31:26,5.85,4.40,5.80,99.90,1028552,28,20053,-77 2022-02-04 00:32:03,5.75,4.18,5.80,99.90,1032387,28,20053,-77 2022-02-04 00:32:36,5.95,3.85,5.80,99.90,1032751,28,20034,-75 2022-02-04 00:33:09,5.70,4.05,5.80,99.90,1024518,28,20027,-76 2022-02-04 00:33:43,10.60,4.32,5.80,99.90,1024458,28,20069,-78 2022-02-04 00:34:17,5.70,4.07,5.70,99.90,1025676,28,20031,-77 2022-02-04 00:34:55,5.65,4.28,5.80,99.90,1030170,28,20027,-74 2022-02-04 00:35:41,5.63,3.80,5.70,99.90,1030460,28,20018,-77 2022-02-04 00:36:12,6.32,4.40,5.70,99.90,1032697,28,20022,-77 2022-02-04 00:37:14,5.22,4.10,5.70,99.90,1036065,28,20029,-77 2022-02-04 00:38:01,4.82,3.38,5.70,99.90,1032226,28,20022,-77 2022-02-04 00:38:36,5.65,3.80,5.70,99.90,1029081,28,20023,-78 2022-02-04 00:39:12,4.75,3.50,5.70,99.90,1024593,29,20035,-77 2022-02-04 00:39:50,6.07,4.10,5.60,99.90,1031673,28,20022,-77 2022-02-04 00:40:23,6.47,4.30,5.70,99.90,1035054,28,20019,-74 2022-02-04 00:41:00,6.47,4.70,5.70,99.90,1032617,28,20023,-77 2022-02-04 00:41:35,6.38,4.10,5.70,99.90,1028792,28,20059,-77 2022-02-04 00:42:09,8.13,4.47,5.60,99.90,1024237,29,20031,-78 2022-02-04 00:42:40,7.50,4.05,5.70,99.90,1024678,28,20061,-77 2022-02-04 00:43:13,6.88,4.25,5.70,99.90,1021897,29,20038,-76 2022-02-04 00:43:46,5.03,3.92,5.70,99.90,1030961,28,20035,-75 2022-02-04 00:44:22,5.65,4.10,5.70,99.90,1028994,28,20426,-75 2022-02-04 00:45:00,6.80,4.63,5.70,99.90,1023436,28,20459,-76 2022-02-04 00:45:38,6.30,4.40,5.70,99.90,1031501,28,20030,-76 2022-02-04 00:46:22,5.78,4.15,5.70,99.90,1033540,28,20022,-78 2022-02-04 00:47:02,5.50,4.53,5.70,99.90,1032534,28,20497,-74 2022-02-04 00:47:35,5.75,4.35,5.70,99.90,1032118,28,20475,-77 2022-02-04 00:48:26,6.95,4.57,5.70,99.90,1032722,28,20046,-77 2022-02-04 00:49:00,6.95,4.18,5.70,99.90,1036635,28,20034,-79 2022-02-04 00:49:51,6.88,4.60,5.70,99.90,1036172,28,20018,-76 2022-02-04 00:50:38,7.25,4.25,5.70,99.90,1032531,28,20043,-77 2022-02-04 00:51:27,6.88,4.57,5.70,99.90,1029437,28,20046,-78 2022-02-04 00:52:00,9.40,5.18,5.70,99.90,1029457,28,20030,-78 2022-02-04 00:52:54,7.18,4.25,5.60,99.90,1032782,28,20426,-77 2022-02-04 00:53:36,7.28,4.07,5.60,99.90,1035589,28,20033,-78 2022-02-04 00:54:12,6.13,4.40,5.60,99.90,1032939,28,20025,-75 2022-02-04 00:55:10,7.82,4.75,5.60,99.90,1032614,28,20061,-78 2022-02-04 00:56:00,6.45,4.82,5.60,99.90,1033187,28,20019,-77 2022-02-04 00:56:42,8.23,4.78,5.60,99.90,1032695,28,20018,-78 2022-02-04 00:57:13,6.18,4.50,5.60,99.90,1032752,28,20022,-77 2022-02-04 00:57:44,7.50,4.90,5.60,99.90,1032570,28,20046,-77 2022-02-04 00:58:33,7.47,4.38,5.60,99.90,1035309,28,20402,-76 2022-02-04 00:59:22,6.40,4.50,5.60,99.90,1037658,28,20494,-77 2022-02-04 01:00:11,9.30,5.15,5.60,99.90,1037526,28,20117,-77 2022-02-04 01:01:00,5.88,4.20,5.60,99.90,1037110,28,20014,-77 2022-02-04 01:01:50,7.60,4.28,5.60,99.90,1036941,28,20480,-76 2022-02-04 01:02:39,7.55,4.72,5.60,99.90,1037119,28,20226,-75 2022-02-04 01:03:28,9.07,4.63,5.60,99.90,1036444,28,20026,-77 2022-02-04 01:04:17,7.93,5.15,5.50,99.90,1037562,28,20496,-75 2022-02-04 01:05:07,7.53,4.88,5.60,99.90,1037637,28,20018,-76 2022-02-04 01:05:56,6.43,5.20,5.60,99.90,1037610,28,20026,-75 2022-02-04 01:06:45,7.18,4.85,5.60,99.90,1037762,28,20014,-75 2022-02-04 01:07:19,8.38,4.72,5.60,99.90,1037730,28,20440,-77 2022-02-04 01:08:08,7.18,5.00,5.50,99.90,1037516,28,20112,-74 2022-02-04 01:08:57,6.75,4.88,5.50,99.90,1033823,28,20023,-74 2022-02-04 01:09:51,7.80,4.88,5.50,99.90,1037038,28,20109,-77 2022-02-04 01:10:40,9.40,4.90,5.50,99.90,1036998,28,20075,-76 2022-02-04 01:11:29,6.72,5.03,5.50,99.90,1035292,28,20037,-77 2022-02-04 01:12:18,6.30,4.82,5.50,99.90,1037098,28,20433,-76 2022-02-04 01:13:07,7.25,4.60,5.50,99.90,1036599,28,20022,-75 2022-02-04 01:13:47,6.60,4.88,5.50,99.90,1036717,28,20018,-77 2022-02-04 01:14:36,7.03,4.72,5.50,99.90,1037768,28,20473,-76 2022-02-04 01:15:27,10.25,5.85,5.50,99.90,1037779,28,20041,-76 2022-02-04 01:16:16,8.55,5.57,5.50,99.90,1037658,28,20029,-75 2022-02-04 01:17:05,7.97,5.55,5.50,99.90,1037807,28,20033,-77 2022-02-04 01:17:54,8.15,5.45,5.50,99.90,1036835,28,20041,-75 2022-02-04 01:18:43,8.65,5.75,5.50,99.90,1037088,28,20018,-77 2022-02-04 01:19:34,7.40,5.00,5.50,99.90,1037637,28,20022,-76 2022-02-04 01:20:25,6.95,5.32,5.50,99.90,1037232,28,20026,-77 2022-02-04 01:21:15,7.85,5.15,5.50,99.90,1037006,28,20089,-77 2022-02-04 01:22:04,8.95,5.13,5.50,99.90,1034310,28,20045,-75 2022-02-04 01:22:53,9.80,5.82,5.50,99.90,1032994,28,20023,-77 2022-02-04 01:23:43,7.10,5.50,5.50,99.90,1033729,28,20022,-77 2022-02-04 01:24:32,8.55,5.40,5.40,99.90,1037075,28,20038,-75 2022-02-04 01:25:22,8.77,5.70,5.50,99.90,1037769,28,20428,-77 2022-02-04 01:25:55,9.23,5.95,5.40,99.90,1037660,28,20038,-76 2022-02-04 01:26:26,8.35,5.38,5.50,99.90,1037677,28,20429,-75 2022-02-04 01:26:57,8.02,5.60,5.50,99.90,1037754,28,20026,-77 2022-02-04 01:27:28,10.13,6.25,5.50,99.90,1037382,28,20057,-77 2022-02-04 01:27:59,8.23,6.05,5.50,99.90,1033531,28,20026,-76 2022-02-04 01:28:32,8.38,5.97,5.40,99.90,1029153,28,20105,-77 2022-02-04 01:29:04,8.10,5.35,5.40,99.90,1029022,28,20493,-77 2022-02-04 01:29:46,9.00,5.90,5.40,99.90,1026343,28,20106,-77 2022-02-04 01:30:20,8.93,5.93,5.40,99.90,1034727,28,20022,-77 2022-02-04 01:30:50,7.95,5.07,5.40,99.90,1026557,28,20074,-77 2022-02-04 01:31:23,9.50,5.30,5.40,99.90,1028564,28,20105,-77 2022-02-04 01:31:53,7.75,5.72,5.40,99.90,1024927,28,20031,-77 2022-02-04 01:32:24,6.53,4.75,5.40,99.90,1029111,28,20026,-77 2022-02-04 01:32:55,9.80,5.50,5.40,99.90,1032514,28,20458,-77 2022-02-04 01:33:27,8.32,5.28,5.40,99.90,1028662,28,20038,-75 2022-02-04 01:33:58,7.93,5.55,5.40,99.90,1028274,28,20023,-77 2022-02-04 01:34:28,8.45,5.43,5.40,99.90,1028887,28,20371,-77 2022-02-04 01:34:59,8.68,5.85,5.40,99.90,1032903,28,20101,-77 2022-02-04 01:35:30,9.20,6.47,5.40,99.90,1036027,28,20040,-76 2022-02-04 01:36:01,10.82,5.68,5.30,99.90,1032217,28,20010,-77 2022-02-04 01:36:32,7.68,5.60,5.30,99.90,1028277,28,20105,-75 2022-02-04 01:37:03,8.13,5.55,5.40,99.90,1028556,28,20019,-77 2022-02-04 01:37:33,7.80,5.53,5.30,99.90,1024491,28,20071,-77 2022-02-04 01:38:04,7.28,5.28,5.40,99.90,1028451,28,20011,-76 2022-02-04 01:38:35,7.97,5.55,5.30,99.90,1032692,28,20015,-77 2022-02-04 01:39:06,7.47,5.03,5.30,99.90,1032650,28,20528,-77 2022-02-04 01:39:36,8.63,5.75,5.30,99.90,1036723,28,20529,-77 2022-02-04 01:40:08,9.25,5.80,5.30,99.90,1036184,28,20556,-77 2022-02-04 01:40:39,9.40,5.88,5.30,99.90,1032177,28,20023,-77 2022-02-04 01:41:10,8.98,5.80,5.30,99.90,1028381,28,20015,-77 2022-02-04 01:41:40,10.23,5.25,5.30,99.90,1032079,28,20410,-77 2022-02-04 01:42:11,8.13,5.72,5.30,99.90,1028465,28,20110,-77 2022-02-04 01:42:42,8.93,5.75,5.30,99.90,1027656,28,20018,-76 2022-02-04 01:43:13,9.25,6.35,5.30,99.90,1028359,28,20018,-77 2022-02-04 01:43:44,8.40,5.85,5.30,99.90,1028577,28,20018,-77 2022-02-04 01:44:28,8.45,5.18,5.30,99.90,1028872,28,20103,-77 2022-02-04 01:44:59,10.27,5.80,5.30,99.90,1030550,28,20049,-77 2022-02-04 01:45:30,8.38,5.70,5.30,99.90,1030746,28,20093,-77 2022-02-04 01:46:03,8.75,6.05,5.30,99.90,1028657,28,20070,-77 2022-02-04 01:46:34,9.32,5.68,5.20,99.90,1030052,28,20086,-76 2022-02-04 01:47:05,7.72,5.57,5.30,99.90,1032995,28,20018,-76 2022-02-04 01:47:35,9.70,5.90,5.20,99.90,1032529,28,20038,-77 2022-02-04 01:48:06,8.18,6.03,5.20,99.90,1033105,28,20074,-74 2022-02-04 01:48:38,9.68,5.57,5.20,99.90,1033070,28,20030,-77 2022-02-04 01:49:09,10.30,5.90,5.20,99.90,1034066,28,20014,-77 2022-02-04 01:49:40,9.90,6.45,5.20,99.90,1033406,28,20018,-77 2022-02-04 01:50:10,8.18,5.80,5.20,99.90,1029207,28,20141,-77 2022-02-04 01:50:44,10.00,6.57,5.10,99.90,1021177,29,20060,-76 2022-02-04 01:51:15,8.88,6.32,5.20,99.90,1018161,29,20024,-77 2022-02-04 01:51:46,9.90,6.88,5.20,99.90,1021433,29,20026,-76 2022-02-04 01:52:17,8.80,5.72,5.10,99.90,1022225,28,20020,-77 2022-02-04 01:52:48,7.47,5.85,5.20,99.90,1029380,28,20015,-77 2022-02-04 01:53:21,10.77,6.07,5.10,99.90,1029099,28,20019,-76 2022-02-04 01:53:52,8.57,6.10,5.10,99.90,1028701,28,20026,-75 2022-02-04 01:54:23,10.10,6.68,5.10,99.90,1028792,28,20027,-75 2022-02-04 01:54:54,9.85,6.35,5.10,99.90,1029026,28,20075,-77 2022-02-04 01:55:26,8.25,6.03,5.10,99.90,1028946,28,20050,-77 2022-02-04 01:56:05,7.88,6.15,5.10,99.90,1032124,28,20023,-77 2022-02-04 01:56:36,11.07,6.88,5.10,99.90,1032493,28,20026,-77 2022-02-04 01:57:07,9.80,6.50,5.10,99.90,1037763,28,20026,-74 2022-02-04 01:57:37,9.25,6.32,5.10,99.90,1039837,28,20049,-77 2022-02-04 01:58:09,10.50,6.63,5.10,99.90,1036248,28,20022,-77 2022-02-04 01:58:41,10.93,6.80,5.10,99.90,1031966,28,20023,-77 2022-02-04 01:59:13,10.68,5.97,5.10,99.90,1024056,28,20035,-77 2022-02-04 01:59:43,8.77,6.20,5.10,99.90,1024943,28,20576,-77 2022-02-04 02:00:15,9.52,6.70,5.10,99.90,1020688,28,20062,-77 2022-02-04 02:00:45,9.13,6.30,5.10,99.90,1024712,28,20115,-77 2022-02-04 02:01:16,10.27,6.80,5.10,99.90,1028116,28,20066,-77 2022-02-04 02:01:47,11.52,6.28,5.10,99.90,1024658,28,20042,-77 2022-02-04 02:02:18,11.18,6.57,5.10,99.90,1028215,28,20046,-77 2022-02-04 02:02:50,8.27,6.15,5.10,99.90,1024804,28,20102,-77 2022-02-04 02:03:23,10.02,6.50,5.10,99.90,1032652,28,20018,-77 2022-02-04 02:03:56,9.38,6.60,5.10,99.90,1032476,28,20025,-77 2022-02-04 02:04:26,9.52,6.47,5.10,99.90,1028376,28,20453,-77 2022-02-04 02:04:57,9.45,6.15,5.10,99.90,1028141,28,20023,-77 2022-02-04 02:05:28,9.80,6.80,5.10,99.90,1024326,28,20024,-77 2022-02-04 02:06:04,8.68,6.32,5.10,99.90,1028248,28,20507,-75 2022-02-04 02:06:58,9.90,6.20,5.10,99.90,1032478,28,20046,-76 2022-02-04 02:07:30,9.50,6.38,5.10,99.90,1035785,28,20022,-76 2022-02-04 02:08:06,8.88,6.00,5.20,99.90,1028152,28,20022,-75 2022-02-04 02:08:40,9.05,6.50,5.20,99.90,1024299,29,20038,-77 2022-02-04 02:09:11,9.90,6.88,5.20,99.90,1025287,28,20028,-77 2022-02-04 02:09:58,9.40,6.50,5.20,99.90,1028991,28,20487,-77 2022-02-04 02:10:30,11.38,7.53,5.20,99.90,1030935,28,20024,-77 2022-02-04 02:11:01,11.25,6.80,5.20,99.90,1028181,28,20033,-74 2022-02-04 02:11:32,9.25,6.18,5.20,99.90,1028074,28,20034,-77 2022-02-04 02:12:06,11.07,7.25,5.20,99.90,1020156,29,20051,-77 2022-02-04 02:12:49,11.52,6.97,5.20,99.90,1024226,28,20023,-76 2022-02-04 02:13:56,11.90,7.50,5.20,99.90,1026605,28,20098,-77 2022-02-04 02:14:29,11.20,7.00,5.20,99.90,1035868,28,20037,-74 2022-02-04 02:15:33,9.57,6.72,5.30,99.90,1035649,28,20101,-77 2022-02-04 02:16:32,13.00,7.53,5.30,99.90,1027677,28,20030,-76 2022-02-04 02:17:18,12.20,7.43,5.30,99.90,1021631,28,20025,-75 2022-02-04 02:18:08,10.75,7.90,5.40,99.90,1034415,28,20019,-77 2022-02-04 02:18:57,11.13,7.65,5.40,99.90,1037032,28,20040,-75 2022-02-04 02:19:46,12.15,7.50,5.40,99.90,1035663,28,20053,-76 2022-02-04 02:20:35,12.77,7.43,5.40,99.90,1036391,28,20026,-74 2022-02-04 02:21:25,9.52,6.30,5.40,99.90,1036366,28,20026,-76 2022-02-04 02:22:14,10.10,7.38,5.40,99.90,1036490,28,20022,-77 2022-02-04 02:23:03,13.75,8.05,5.40,99.90,1036660,28,20484,-77 2022-02-04 02:23:52,12.45,7.88,5.40,99.90,1036471,28,20505,-76 2022-02-04 02:24:41,11.63,7.55,5.40,99.90,1036319,28,20026,-76 2022-02-04 02:25:31,11.88,7.05,5.50,99.90,1036381,28,20184,-76 2022-02-04 02:26:20,10.45,7.05,5.50,99.90,1036332,28,20010,-76 2022-02-04 02:27:10,10.60,7.50,5.50,99.90,1036729,28,20112,-77 2022-02-04 02:27:59,12.15,7.47,5.50,99.90,1036398,28,20022,-77 2022-02-04 02:28:48,10.20,7.45,5.50,99.90,1036457,28,20030,-77 2022-02-04 02:29:38,11.98,7.57,5.50,99.90,1037263,28,20101,-77 2022-02-04 02:30:27,11.80,7.20,5.50,99.90,1037068,28,20022,-77 2022-02-04 02:31:17,9.50,7.47,5.50,99.90,1036572,28,20026,-77 2022-02-04 02:32:06,10.17,7.27,5.50,99.90,1036941,28,20245,-77 2022-02-04 02:32:55,13.38,7.35,5.50,99.90,1036537,28,20260,-77 2022-02-04 02:33:29,11.73,7.65,5.50,99.90,1036832,28,20022,-76 2022-02-04 02:34:28,12.48,7.60,5.50,99.90,1036333,28,20099,-75 2022-02-04 02:34:59,11.50,7.30,5.60,99.90,1032333,28,20018,-77 2022-02-04 02:35:48,9.77,7.30,5.60,99.90,1032659,28,20038,-77 2022-02-04 02:36:21,11.40,7.47,5.60,99.90,1032325,28,20019,-76 2022-02-04 02:37:07,13.05,8.40,5.60,99.90,1034905,28,20069,-75 2022-02-04 02:38:01,12.00,7.75,5.60,99.90,1032075,28,20019,-75 2022-02-04 02:38:50,11.00,7.63,5.60,99.90,1032511,28,20022,-77 2022-02-04 02:39:20,11.07,7.38,5.60,99.90,1030148,28,20019,-77 2022-02-04 02:40:11,10.98,7.47,5.70,99.90,1032542,28,20030,-77 2022-02-04 02:40:57,9.88,7.18,5.60,99.90,1032037,28,20030,-75 2022-02-04 02:41:27,10.75,7.03,5.70,99.90,1036494,28,20018,-76 2022-02-04 02:42:17,14.07,8.30,5.70,99.90,1032323,28,20478,-76 2022-02-04 02:42:48,10.75,7.88,5.70,99.90,1032222,28,20605,-76 2022-02-04 02:43:27,9.43,7.07,5.70,99.90,1032404,28,20091,-77 2022-02-04 02:44:00,11.60,8.20,5.70,99.90,1028644,28,20026,-76 2022-02-04 02:44:34,11.88,7.80,5.70,99.90,1031892,28,20022,-76 2022-02-04 02:45:24,11.38,7.13,5.70,99.90,1036317,28,20018,-77 2022-02-04 02:45:54,10.13,8.18,5.70,99.90,1035756,28,20030,-76 2022-02-04 02:46:25,10.95,7.90,5.70,99.90,1036339,28,20022,-76 2022-02-04 02:47:16,13.35,7.03,5.70,99.90,1036299,28,20526,-74 2022-02-04 02:47:46,11.88,7.68,5.70,99.90,1034301,28,20027,-76 2022-02-04 02:48:36,12.38,7.63,5.70,99.90,1036300,28,20021,-76 2022-02-04 02:49:25,9.25,7.10,5.70,99.90,1036389,28,20088,-77 2022-02-04 02:50:21,10.13,7.82,5.70,99.90,1036800,28,20033,-77 2022-02-04 02:51:04,10.23,7.20,5.70,99.90,1028315,28,20023,-77 2022-02-04 02:51:37,11.25,7.25,5.70,99.90,1025413,28,20051,-76 2022-02-04 02:52:09,10.63,7.32,5.70,99.90,1028685,28,20019,-76 2022-02-04 02:52:45,9.35,7.20,5.70,99.90,1030809,28,20023,-77 2022-02-04 02:53:28,8.98,6.65,5.70,99.90,1033763,28,20069,-76 2022-02-04 02:54:10,10.52,8.07,5.70,99.90,1036455,28,20026,-77 2022-02-04 02:54:59,9.32,6.60,5.70,99.90,1036919,28,20041,-77 2022-02-04 02:55:43,10.32,7.03,5.70,99.90,1036341,28,20521,-76 2022-02-04 02:56:17,9.52,7.22,5.70,99.90,1032527,28,20062,-74 2022-02-04 02:57:00,9.75,7.05,5.70,99.90,1032656,28,20521,-77 2022-02-04 02:57:42,10.25,7.70,5.70,99.90,1031726,28,20027,-76 2022-02-04 02:58:17,9.70,7.22,5.70,99.90,1032072,28,20041,-76 2022-02-04 02:58:51,13.75,7.43,5.70,99.90,1032608,28,20019,-77 2022-02-04 02:59:31,9.55,7.15,5.70,99.90,1035061,28,20529,-76 2022-02-04 03:00:09,11.32,7.47,5.70,99.90,1039224,28,20048,-75 2022-02-04 03:00:49,11.18,7.60,5.70,99.90,1036776,28,20029,-77 2022-02-04 03:01:20,10.43,6.93,5.70,99.90,1036309,28,20029,-77 2022-02-04 03:01:52,9.13,7.07,5.70,99.90,1032442,28,20030,-76 2022-02-04 03:02:22,10.05,7.22,5.70,99.90,1032674,28,20023,-76 2022-02-04 03:02:55,10.18,7.07,5.70,99.90,1032917,28,20023,-77 2022-02-04 03:03:30,10.95,7.60,5.70,99.90,1033076,28,20030,-77 2022-02-04 03:04:05,9.20,7.03,5.70,99.90,1036302,28,20029,-76 2022-02-04 03:04:36,10.02,7.53,5.70,99.90,1036840,28,20029,-74 2022-02-04 03:05:07,10.70,7.28,5.70,99.90,1027149,28,20019,-77 2022-02-04 03:05:38,11.82,7.82,5.70,99.90,1025548,28,20023,-77 2022-02-04 03:06:08,9.38,7.22,5.70,99.90,1025110,28,20019,-75 2022-02-04 03:06:39,11.77,7.65,5.70,99.90,1025704,28,20514,-77 2022-02-04 03:07:10,10.82,7.40,5.70,99.90,1024819,28,20114,-77 2022-02-04 03:07:41,11.00,7.32,5.70,99.90,1024400,28,20114,-77 2022-02-04 03:08:11,11.40,7.05,5.70,99.90,1024818,28,20030,-77 2022-02-04 03:08:42,8.82,6.43,5.70,99.90,1024784,28,20516,-77 2022-02-04 03:09:14,10.75,7.72,5.70,99.90,1028514,28,20022,-77 2022-02-04 03:09:45,10.05,7.10,5.70,99.90,1021054,29,20042,-76 2022-02-04 03:10:16,8.68,6.60,5.70,99.90,1024758,28,20144,-77 2022-02-04 03:10:47,9.60,7.00,5.70,99.90,1028876,28,20031,-75 2022-02-04 03:11:18,10.43,7.40,5.70,99.90,1029174,28,20038,-77 2022-02-04 03:11:49,10.65,7.32,5.70,99.90,1036443,28,20025,-77 2022-02-04 03:12:20,10.80,7.70,5.70,99.90,1032523,28,20094,-77 2022-02-04 03:12:50,11.20,8.13,5.70,99.90,1028793,28,20023,-74 2022-02-04 03:13:23,11.07,7.03,5.70,99.90,1028314,28,20023,-77 2022-02-04 03:13:53,11.40,7.30,5.70,99.90,1028240,28,20402,-77 2022-02-04 03:14:25,10.40,7.45,5.70,99.90,1024320,29,20079,-77 2022-02-04 03:14:55,11.68,7.82,5.70,99.90,1025338,28,20118,-78 2022-02-04 03:15:26,10.52,7.53,5.70,99.90,1028730,28,20047,-77 2022-02-04 03:16:03,11.88,7.53,5.70,99.90,1032525,28,20090,-76 2022-02-04 03:16:35,9.77,7.68,5.70,99.90,1033620,28,20053,-77 2022-02-04 03:17:09,12.02,7.90,5.70,99.90,1032231,28,20073,-77 2022-02-04 03:17:41,10.43,7.57,5.70,99.90,1028323,28,20181,-77 2022-02-04 03:18:22,11.32,7.95,5.70,99.90,1024451,28,20023,-77 2022-02-04 03:18:55,10.32,7.32,5.70,99.90,1026948,28,20121,-77 2022-02-04 03:19:27,12.50,8.07,5.70,99.90,1022589,29,20566,-77 2022-02-04 03:20:03,10.65,7.35,5.70,99.90,1026365,28,20034,-77 2022-02-04 03:20:44,12.18,7.20,5.70,99.90,1029575,28,20038,-77 2022-02-04 03:21:24,10.43,6.60,5.70,99.90,1026533,28,20090,-76 2022-02-04 03:22:01,9.40,7.03,5.70,99.90,1028500,28,20506,-77 2022-02-04 03:22:32,11.00,6.95,5.70,99.90,1032012,28,20586,-77 2022-02-04 03:23:03,10.88,7.03,5.70,99.90,1030623,28,20154,-75 2022-02-04 03:23:37,11.57,7.57,5.60,99.90,1032917,28,20076,-77 2022-02-04 03:24:15,9.70,7.05,5.60,99.90,1032515,28,20027,-77 2022-02-04 03:24:55,9.23,7.32,5.60,99.90,1033999,28,20026,-77 2022-02-04 03:25:26,10.02,7.10,5.60,99.90,1032722,28,20014,-77 2022-02-04 03:26:05,8.68,6.47,5.60,99.90,1028707,28,20037,-77 2022-02-04 03:26:36,10.32,7.28,5.50,99.90,1025842,28,20495,-77 2022-02-04 03:27:10,9.90,6.93,5.60,99.90,1029542,28,20030,-77 2022-02-04 03:27:47,8.73,6.57,5.50,99.90,1031820,28,20055,-75 2022-02-04 03:28:24,11.45,7.20,5.50,99.90,1032633,28,20061,-78 2022-02-04 03:28:55,10.35,6.70,5.50,99.90,1028749,28,20038,-76 2022-02-04 03:29:35,14.43,6.45,5.50,99.90,1024593,28,20034,-78 2022-02-04 03:30:14,9.18,6.80,5.50,99.90,1025232,28,20452,-77 2022-02-04 03:30:46,12.05,6.97,5.50,99.90,1022871,28,20416,-77 2022-02-04 03:31:17,10.88,6.72,5.50,99.90,1027173,28,20069,-77 2022-02-04 03:31:52,10.35,7.28,5.50,99.90,1020632,28,20496,-77 2022-02-04 03:32:24,10.35,6.93,5.40,99.90,1020707,29,20031,-76 2022-02-04 03:32:59,10.52,6.82,5.40,99.90,1019156,29,20031,-76 2022-02-04 03:33:32,9.85,7.20,5.40,99.90,1027970,28,20028,-77 2022-02-04 03:34:03,9.15,6.78,5.40,99.90,1030228,28,20586,-77 2022-02-04 03:34:34,9.63,7.03,5.40,99.90,1030269,28,20011,-76 2022-02-04 03:35:05,10.63,7.53,5.40,99.90,1033144,28,20045,-75 2022-02-04 03:35:36,11.27,7.47,5.40,99.90,1029433,28,20022,-77 2022-02-04 03:36:07,9.93,6.47,5.40,99.90,1029429,28,20026,-76 2022-02-04 03:36:37,8.93,6.97,5.40,99.90,1033188,28,20015,-77 2022-02-04 03:37:08,9.35,6.93,5.40,99.90,1032963,28,20011,-77 2022-02-04 03:37:39,9.55,6.85,5.40,99.90,1036193,28,20014,-77 2022-02-04 03:38:10,9.50,6.90,5.40,99.90,1032101,28,20390,-76 2022-02-04 03:38:41,8.48,6.30,5.40,99.90,1027818,28,20130,-76 2022-02-04 03:39:11,10.48,6.95,5.40,99.90,1019912,29,20022,-76 2022-02-04 03:39:42,9.90,7.47,5.40,99.90,1024139,28,20019,-77 2022-02-04 03:40:13,10.13,7.05,5.40,99.90,1028186,28,20106,-77 2022-02-04 03:40:43,11.00,7.50,5.40,99.90,1028332,28,20065,-76 2022-02-04 03:41:14,11.27,7.53,5.40,99.90,1028208,28,20070,-77 2022-02-04 03:41:45,9.68,7.07,5.30,99.90,1032480,28,20422,-77 2022-02-04 03:42:16,9.10,6.45,5.30,99.90,1032496,28,20069,-77 2022-02-04 03:42:47,10.00,7.70,5.30,99.90,1032310,28,20526,-77 2022-02-04 03:43:18,8.90,6.93,5.30,99.90,1028124,28,20034,-77 2022-02-04 03:43:49,9.27,6.88,5.20,99.90,1024755,28,20031,-77 2022-02-04 03:44:20,9.30,6.70,5.30,99.90,1028730,28,20015,-77 2022-02-04 03:44:51,9.50,6.85,5.20,99.90,1028231,28,20050,-77 2022-02-04 03:45:23,10.82,7.15,5.20,99.90,1024033,28,20431,-75 2022-02-04 03:45:53,9.70,6.63,5.20,99.90,1031818,28,20030,-75 2022-02-04 03:46:24,11.52,6.90,5.20,99.90,1024655,28,20058,-76 2022-02-04 03:46:55,11.98,7.85,5.20,99.90,1028175,28,20047,-77 2022-02-04 03:47:25,10.20,7.28,5.20,99.90,1027719,28,20498,-77 2022-02-04 03:47:56,10.48,6.90,5.20,99.90,1028513,28,20019,-77 2022-02-04 03:48:27,9.95,7.15,5.20,99.90,1028276,28,20054,-77 2022-02-04 03:48:57,11.02,7.47,5.20,99.90,1028509,28,20043,-75 2022-02-04 03:49:28,11.35,7.15,5.20,99.90,1024411,28,20066,-77 2022-02-04 03:49:59,9.95,7.35,5.10,99.90,1024658,28,20443,-77 2022-02-04 03:50:30,9.98,7.43,5.10,99.90,1032282,28,20014,-76 2022-02-04 03:51:01,11.63,7.65,5.10,99.90,1028254,28,20023,-77 2022-02-04 03:51:31,10.98,7.75,5.10,99.90,1028143,28,20019,-74 2022-02-04 03:52:02,8.93,6.72,5.10,99.90,1024271,29,20118,-77 2022-02-04 03:52:33,9.20,6.72,5.10,99.90,1020576,29,20534,-77 2022-02-04 03:53:09,9.75,7.10,5.00,99.90,1028063,28,20023,-76 2022-02-04 03:53:40,11.82,7.03,5.10,99.90,1025868,28,20055,-77 2022-02-04 03:54:11,9.52,6.95,5.00,99.90,1032264,28,20189,-78 2022-02-04 03:54:42,10.60,7.90,5.00,99.90,1024575,28,20023,-76 2022-02-04 03:55:12,10.98,7.25,5.00,99.90,1024685,28,20025,-77 2022-02-04 03:55:44,9.25,6.50,5.00,99.90,1028127,28,20019,-77 2022-02-04 03:56:14,12.13,7.32,5.00,99.90,1024917,28,20035,-77 2022-02-04 03:56:45,9.93,7.15,5.00,99.90,1024183,29,20030,-77 2022-02-04 03:57:16,10.95,7.05,5.00,99.90,1024050,29,20740,-76 2022-02-04 03:57:47,10.23,7.25,5.00,99.90,1020118,28,20011,-77 2022-02-04 03:58:17,12.52,7.47,5.00,99.90,1028390,28,20019,-77 2022-02-04 03:58:48,11.13,7.53,5.00,99.90,1028007,28,20019,-76 2022-02-04 03:59:19,11.88,7.80,5.00,99.90,1024721,28,20019,-77 2022-02-04 03:59:50,11.48,7.53,5.00,99.90,1024557,28,20020,-74 2022-02-04 04:00:20,11.05,7.05,5.00,99.90,1024745,28,20024,-77 2022-02-04 04:00:51,13.50,7.65,5.00,99.90,1025163,28,20393,-77 2022-02-04 04:01:22,13.05,7.65,5.00,99.90,1028990,28,20050,-75 2022-02-04 04:01:53,11.10,7.30,5.00,99.90,1032758,28,20029,-75 2022-02-04 04:02:24,10.00,6.93,5.00,99.90,1036168,28,20018,-76 2022-02-04 04:02:55,10.02,7.45,5.00,99.90,1036845,28,20014,-77 2022-02-04 04:03:25,11.30,6.97,5.00,99.90,1036437,28,20157,-77 2022-02-04 04:03:56,11.38,7.32,5.00,99.90,1032765,28,20045,-75 2022-02-04 04:04:31,10.10,7.22,5.00,99.90,1028933,28,20098,-77 2022-02-04 04:05:03,11.63,7.97,5.00,99.90,1025432,28,20550,-76 2022-02-04 04:05:38,10.32,7.15,5.00,99.90,1029044,28,20053,-78 2022-02-04 04:06:09,10.82,7.70,5.00,99.90,1026509,28,20043,-77 2022-02-04 04:06:40,11.00,7.68,5.00,99.90,1029721,28,20593,-77 2022-02-04 04:07:11,11.38,7.85,5.00,99.90,1029370,28,20062,-78 2022-02-04 04:07:46,11.07,7.22,5.00,99.90,1032259,28,20086,-77 2022-02-04 04:08:19,10.27,7.85,5.00,99.90,1024549,29,20020,-77 2022-02-04 04:08:53,11.32,7.80,5.00,99.90,1025951,28,20031,-78 2022-02-04 04:09:24,11.07,7.72,4.90,99.90,1026090,28,20054,-78 2022-02-04 04:10:02,12.30,7.50,4.90,99.90,1025575,28,20023,-78 2022-02-04 04:10:39,12.63,7.95,5.00,99.90,1030130,28,20022,-77 2022-02-04 04:11:11,12.05,7.82,4.90,99.90,1034740,28,20042,-78 2022-02-04 04:11:46,12.10,7.88,4.90,99.90,1030604,28,20027,-77 2022-02-04 04:12:18,11.25,7.63,4.90,99.90,1028373,28,20046,-78 2022-02-04 04:12:50,11.40,7.70,5.00,99.90,1028403,28,20034,-78 2022-02-04 04:13:21,11.48,8.02,5.00,99.90,1026484,28,20027,-78 2022-02-04 04:13:52,11.48,7.88,5.00,99.90,1032933,28,20023,-77 2022-02-04 04:14:22,13.48,7.95,5.00,99.90,1028424,28,20031,-77 2022-02-04 04:14:55,13.48,8.27,5.00,99.90,1028530,28,20102,-77 2022-02-04 04:15:26,14.95,8.30,5.00,99.90,1028232,28,20026,-76 2022-02-04 04:15:57,11.65,7.60,5.00,99.90,1028628,28,20502,-77 2022-02-04 04:16:28,11.25,7.72,5.00,99.90,1032394,28,20022,-77 2022-02-04 04:16:58,12.10,7.80,5.00,99.90,1028039,28,20023,-76 2022-02-04 04:17:37,13.32,8.30,5.00,99.90,1027860,28,20475,-77 2022-02-04 04:18:12,12.15,7.97,5.00,99.90,1025661,28,20031,-78 2022-02-04 04:18:43,11.65,7.78,5.00,99.90,1029937,28,20058,-77 2022-02-04 04:19:15,12.77,7.28,5.00,99.90,1034131,28,20022,-78 2022-02-04 04:19:46,17.75,8.63,5.00,99.90,1032576,28,20030,-78 2022-02-04 04:20:19,14.82,7.97,5.00,99.90,1032118,28,20479,-75 2022-02-04 04:20:50,12.98,7.70,5.00,99.90,1028261,28,20033,-78 2022-02-04 04:21:20,11.90,7.75,5.00,99.90,1028601,28,20030,-76 2022-02-04 04:21:52,11.52,8.02,4.90,99.90,1028714,28,20090,-77 2022-02-04 04:22:23,12.82,8.63,5.00,99.90,1028705,28,20026,-77 2022-02-04 04:22:55,14.23,8.27,4.90,99.90,1028410,28,20023,-78 2022-02-04 04:23:25,14.77,8.73,4.90,99.90,1029203,28,20018,-77 2022-02-04 04:23:56,14.77,8.50,5.00,99.90,1033061,28,20399,-78 2022-02-04 04:24:27,12.98,8.00,4.90,99.90,1033233,28,20092,-78 2022-02-04 04:24:57,10.77,7.25,5.00,99.90,1028830,28,20549,-78 2022-02-04 04:25:29,14.07,8.43,4.90,99.90,1020981,29,20046,-78 2022-02-04 04:26:00,13.43,8.15,5.00,99.90,1028802,28,20027,-78 2022-02-04 04:26:31,13.93,8.40,4.90,99.90,1028896,28,20050,-78 2022-02-04 04:27:02,11.10,8.15,5.00,99.90,1028836,28,20491,-78 2022-02-04 04:27:33,11.82,8.18,5.00,99.90,1028286,28,20058,-76 2022-02-04 04:28:04,12.23,7.35,4.90,99.90,1024913,28,20058,-78 2022-02-04 04:28:35,12.07,8.25,5.00,99.90,1024876,28,20122,-78 2022-02-04 04:29:05,13.05,8.25,5.00,99.90,1024887,28,20467,-79 2022-02-04 04:29:36,13.23,8.30,4.90,99.90,1028674,28,20023,-78 2022-02-04 04:30:12,12.15,7.55,4.90,99.90,1032150,28,20034,-78 2022-02-04 04:30:42,12.73,8.45,4.90,99.90,1024957,28,20127,-79 2022-02-04 04:31:13,12.65,8.23,4.90,99.90,1028523,28,20026,-77 2022-02-04 04:31:44,11.32,8.18,4.90,99.90,1025309,28,20050,-78 2022-02-04 04:32:14,12.65,8.13,4.90,99.90,1020798,28,20162,-78 2022-02-04 04:32:46,17.00,9.57,4.80,99.90,1024587,28,20054,-78 2022-02-04 04:33:17,12.20,8.02,4.90,99.90,1024848,28,20490,-77 2022-02-04 04:33:48,13.63,8.10,4.80,99.90,1028635,28,20054,-78 2022-02-04 04:34:18,13.40,8.13,4.80,99.90,1028579,28,20234,-78 2022-02-04 04:34:49,15.68,8.73,4.80,99.90,1020721,29,20469,-77 2022-02-04 04:35:23,13.48,8.00,4.80,99.90,1021117,28,20019,-78 2022-02-04 04:35:54,12.70,8.05,4.70,99.90,1029152,28,20007,-78 2022-02-04 04:36:24,13.13,8.40,4.70,99.90,1025557,28,20119,-79 2022-02-04 04:36:55,13.15,9.00,4.70,99.90,1028532,28,20015,-77 2022-02-04 04:37:26,11.00,8.02,4.70,99.90,1023953,28,20049,-78 2022-02-04 04:38:01,13.48,8.48,4.70,99.90,1024338,28,20375,-76 2022-02-04 04:38:38,13.65,8.52,4.70,99.90,1028616,28,20011,-78 2022-02-04 04:39:28,12.95,8.15,4.70,99.90,1032227,28,20018,-77 2022-02-04 04:40:25,13.65,9.30,4.70,99.90,1036166,28,20021,-75 2022-02-04 04:40:58,14.43,8.40,4.70,99.90,1035769,28,20093,-77 2022-02-04 04:41:42,14.13,7.80,4.70,99.90,1036055,28,20016,-75 2022-02-04 04:42:18,16.40,8.23,4.70,99.90,1031853,28,20015,-77 2022-02-04 04:43:11,15.70,8.98,4.60,99.90,1027837,28,20450,-77 2022-02-04 04:44:00,12.38,8.30,4.70,99.90,1023804,29,20058,-78 2022-02-04 04:44:31,12.65,8.32,4.70,99.90,1027243,28,20023,-77 2022-02-04 04:45:25,14.07,8.80,4.70,99.90,1028185,28,20527,-78 2022-02-04 04:45:56,12.93,8.13,4.70,99.90,1035503,28,20018,-78 2022-02-04 04:46:33,14.95,9.10,4.70,99.90,1031745,28,20073,-77 2022-02-04 04:47:22,11.73,7.80,4.70,99.90,1036106,28,20036,-74 2022-02-04 04:48:11,13.15,8.48,4.70,99.90,1035965,28,20108,-78 2022-02-04 04:49:01,11.85,7.75,4.70,99.90,1036092,28,20010,-78 2022-02-04 04:49:51,15.65,9.45,4.70,99.90,1036108,28,20450,-77 2022-02-04 04:50:40,13.98,8.45,4.70,99.90,1036477,28,20052,-78 2022-02-04 04:51:46,15.82,8.88,4.70,99.90,1036064,28,20079,-75 2022-02-04 04:52:35,13.82,8.60,4.80,99.90,1031748,28,20057,-77 2022-02-04 04:53:24,13.60,8.68,4.70,99.90,1031076,28,20027,-78 2022-02-04 04:54:13,14.90,8.07,4.70,99.90,1032504,28,20146,-75 2022-02-04 04:55:03,15.68,9.35,4.70,99.90,1032743,28,20038,-77 2022-02-04 04:55:52,15.90,8.63,4.70,99.90,1032108,28,20121,-75 2022-02-04 04:56:41,14.63,8.27,4.70,99.90,1028875,28,20031,-78 2022-02-04 04:57:30,14.70,8.75,4.70,99.90,1033025,28,20446,-77 2022-02-04 04:58:20,15.13,9.07,4.70,99.90,1036422,28,20130,-78 2022-02-04 04:59:09,14.27,8.90,4.70,99.90,1037013,28,20041,-77 2022-02-04 04:59:58,14.48,8.65,4.80,99.90,1036661,28,20089,-77 2022-02-04 05:00:47,15.40,7.88,4.70,99.90,1035797,28,20034,-76 2022-02-04 05:01:38,15.45,9.00,4.80,99.90,1036060,28,20426,-78 2022-02-04 05:02:27,13.52,8.43,4.80,99.90,1036283,28,20042,-77 2022-02-04 05:03:17,13.38,8.90,4.70,99.90,1032768,28,20030,-77 2022-02-04 05:04:06,15.93,9.27,4.80,99.90,1032259,28,20101,-75 2022-02-04 05:04:55,13.90,8.75,4.80,99.90,1028792,28,20113,-78 2022-02-04 05:05:44,13.68,8.65,4.70,99.90,1028900,28,20026,-76 2022-02-04 05:06:50,15.32,8.90,4.70,99.90,1032993,28,20442,-77 2022-02-04 05:07:39,12.88,8.80,4.70,99.90,1028727,28,20165,-77 2022-02-04 05:08:29,17.05,9.52,4.70,99.90,1032053,28,20026,-76 2022-02-04 05:09:18,21.27,9.05,4.70,99.90,1032801,28,20045,-74 2022-02-04 05:10:07,14.73,8.73,4.60,99.90,1036111,28,20037,-79 2022-02-04 05:10:56,13.02,8.48,4.70,99.90,1033131,28,20034,-76 2022-02-04 05:11:45,14.05,8.80,4.70,99.90,1032417,28,20093,-77 2022-02-04 05:12:34,19.80,9.45,4.60,99.90,1033488,28,20026,-77 2022-02-04 05:13:24,15.48,8.60,4.60,99.90,1036654,28,20030,-78 2022-02-04 05:14:13,14.80,9.23,4.60,99.90,1036708,28,20022,-77 2022-02-04 05:15:02,10.70,7.28,4.60,99.90,1037548,28,20034,-74 2022-02-04 05:15:51,14.05,8.60,4.60,99.90,1037284,28,20477,-77 2022-02-04 05:16:41,13.18,8.60,4.60,99.90,1036875,28,20030,-77 2022-02-04 05:17:30,13.40,8.40,4.50,99.90,1036796,28,20030,-74 2022-02-04 05:18:20,14.40,8.77,4.50,99.90,1036809,28,20022,-78 2022-02-04 05:19:09,19.80,8.85,4.50,99.90,1036751,28,20022,-77 2022-02-04 05:19:58,15.43,8.75,4.50,99.90,1037070,28,20506,-78 2022-02-04 05:20:47,14.10,8.73,4.50,99.90,1036602,28,20026,-76 2022-02-04 05:21:36,15.98,8.93,4.40,99.90,1035910,28,20537,-74 2022-02-04 05:22:25,14.07,8.90,4.40,99.90,1036585,28,20085,-77 2022-02-04 05:23:15,12.23,7.72,4.40,99.90,1036600,28,20026,-78 2022-02-04 05:24:04,13.10,8.80,4.40,99.90,1036410,28,20109,-78 2022-02-04 05:24:54,15.57,9.25,4.40,99.90,1036364,28,20037,-77 2022-02-04 05:25:43,13.18,8.57,4.40,99.90,1036393,28,20029,-77 2022-02-04 05:26:25,13.95,9.30,4.40,99.90,1036519,28,20026,-77 2022-02-04 05:27:22,16.00,9.18,4.40,99.90,1036476,28,20064,-77 2022-02-04 05:28:00,12.02,7.90,4.40,99.90,1031768,28,20026,-77 2022-02-04 05:28:31,16.42,9.88,4.30,99.90,1032143,28,20585,-78 2022-02-04 05:29:11,18.45,10.13,4.30,99.90,1032448,28,20049,-78 2022-02-04 05:29:42,15.60,9.13,4.30,99.90,1026493,28,20035,-75 2022-02-04 05:30:13,15.27,9.70,4.30,99.90,1025488,28,20076,-76 2022-02-04 05:30:43,16.90,9.95,4.30,99.90,1024022,29,20055,-78 2022-02-04 05:31:14,15.32,9.88,4.30,99.90,1020170,29,20550,-76 2022-02-04 05:31:45,16.80,10.60,4.30,99.90,1019952,29,20035,-77 2022-02-04 05:32:16,17.42,10.00,4.30,99.90,1024227,28,20059,-77 2022-02-04 05:32:47,16.48,8.70,4.30,99.90,1028684,28,20034,-77 2022-02-04 05:33:18,16.50,10.05,4.20,99.90,1036845,28,20457,-78 2022-02-04 05:33:49,16.85,9.48,4.30,99.90,1036305,28,20133,-78 2022-02-04 05:34:21,13.27,9.05,4.30,99.90,1032468,28,20170,-78 2022-02-04 05:34:51,15.73,9.50,4.20,99.90,1028583,28,20022,-78 2022-02-04 05:35:22,12.90,9.18,4.30,99.90,1029024,28,20102,-77 2022-02-04 05:35:53,15.73,9.57,4.30,99.90,1032577,28,20097,-77 2022-02-04 05:36:24,15.50,9.38,4.30,99.90,1032550,28,20624,-78 2022-02-04 05:37:05,16.13,9.20,4.20,99.90,1036388,28,20010,-78 2022-02-04 05:37:41,13.90,8.57,4.20,99.90,1032425,28,20536,-79 2022-02-04 05:38:14,18.17,9.60,4.20,99.90,1030708,28,20015,-78 2022-02-04 05:38:45,17.55,10.18,4.20,99.90,1032845,28,20051,-76 2022-02-04 05:39:22,17.30,10.18,4.20,99.90,1028763,28,20471,-78 2022-02-04 05:39:57,16.58,9.60,4.20,99.90,1021653,28,20530,-78 2022-02-04 05:40:31,13.73,8.85,4.10,99.90,1024668,29,20113,-78 2022-02-04 05:41:02,17.65,10.48,4.10,99.90,1026439,28,20368,-78 2022-02-04 05:41:38,15.70,8.65,4.10,99.90,1025697,28,20075,-78 2022-02-04 05:42:12,16.38,9.73,4.10,99.90,1025698,28,20022,-76 2022-02-04 05:42:50,15.50,9.35,4.10,99.90,1029859,28,20023,-78 2022-02-04 05:43:25,17.75,9.75,4.10,99.90,1030773,28,20023,-78 2022-02-04 05:43:59,15.88,9.50,4.10,99.90,1030638,28,20015,-78 2022-02-04 05:44:31,18.08,10.27,4.10,99.90,1026181,28,20115,-78 2022-02-04 05:45:06,17.75,9.68,4.10,99.90,1025417,28,20016,-78 2022-02-04 05:45:39,12.90,8.43,4.10,99.90,1031394,28,20037,-79 2022-02-04 05:46:17,13.77,9.25,4.10,99.90,1037539,28,20014,-79 2022-02-04 05:46:57,13.60,8.50,4.10,99.90,1036625,28,20018,-78 2022-02-04 05:47:29,14.10,9.40,4.10,99.90,1036130,28,20014,-78 2022-02-04 05:48:04,14.48,9.27,4.10,99.90,1036495,28,20053,-78 2022-02-04 05:48:37,14.40,9.55,4.10,99.90,1032210,28,20105,-75 2022-02-04 05:49:09,15.88,9.43,4.10,99.90,1028548,28,20019,-78 2022-02-04 05:49:46,14.57,9.10,4.00,99.90,1024933,28,20019,-80 2022-02-04 05:50:38,13.30,9.15,4.10,99.90,1020451,29,20020,-78 2022-02-04 05:51:09,14.27,8.88,4.10,99.90,1024245,29,20015,-77 2022-02-04 05:51:50,14.57,8.75,4.00,99.90,1031962,28,20014,-78 2022-02-04 05:52:26,13.85,8.88,4.00,99.90,1032516,28,20026,-77 2022-02-04 05:53:14,14.93,9.15,4.00,99.90,1027991,28,20014,-78 2022-02-04 05:54:33,15.82,9.23,4.00,99.90,1038413,28,20124,-78 2022-02-04 05:55:25,13.52,8.45,4.00,99.90,1036954,28,20018,-80 2022-02-04 05:56:18,17.00,10.73,4.00,99.90,1037138,28,20022,-82 2022-02-04 05:56:49,15.25,8.35,4.00,99.90,1028670,28,20042,-79 2022-02-04 05:57:26,15.10,8.90,3.90,99.90,1024539,29,20110,-81 2022-02-04 05:58:05,12.77,8.40,3.90,99.90,1025535,29,20026,-82 2022-02-04 05:59:01,15.77,10.30,3.90,99.90,1023138,29,20024,-83 2022-02-04 05:59:52,17.38,9.07,3.90,99.90,1025643,28,20026,-84 2022-02-04 06:00:42,15.07,9.38,3.90,99.90,1027417,28,20047,-83 2022-02-04 06:01:24,16.42,9.13,3.90,99.90,1022587,29,20016,-83 2022-02-04 06:02:04,17.67,9.63,3.90,99.90,1025270,28,20020,-82 2022-02-04 06:02:43,16.83,9.43,3.90,99.90,1025151,29,20015,-83 2022-02-04 06:03:45,15.07,9.00,3.90,99.90,1025123,29,20404,-83 2022-02-04 06:04:34,15.48,8.95,3.90,99.90,1028290,28,20251,-82 2022-02-04 06:05:19,13.98,8.82,3.90,99.90,1031148,28,20027,-81 2022-02-04 06:06:08,14.15,9.20,3.90,99.90,1028446,28,20026,-79 2022-02-04 06:06:38,15.20,9.60,3.90,99.90,1028473,28,20119,-77 2022-02-04 06:07:21,14.23,8.52,3.90,99.90,1032796,28,20022,-76 2022-02-04 06:08:18,15.75,8.57,3.90,99.90,1032354,28,20010,-76 2022-02-04 06:09:07,12.80,8.27,3.90,99.90,1019785,29,20155,-77 2022-02-04 06:09:53,16.63,9.63,3.90,99.90,1029402,28,20335,-76 2022-02-04 06:10:27,15.23,8.60,3.90,99.90,1031871,28,20011,-75 2022-02-04 06:11:13,15.23,9.07,3.90,99.90,1031773,28,20080,-73 2022-02-04 06:12:04,15.40,9.80,3.90,99.90,1035536,28,20380,-75 2022-02-04 06:12:55,17.15,9.38,3.90,99.90,1023710,29,20024,-77 2022-02-04 06:13:32,15.18,8.55,3.90,99.90,1020902,28,20031,-77 2022-02-04 06:14:08,18.30,9.05,3.90,99.90,1027876,28,20015,-77 2022-02-04 06:15:08,14.73,9.30,3.90,99.90,1027509,28,20077,-77 2022-02-04 06:15:57,14.13,9.60,3.90,99.90,1031407,28,20113,-75 2022-02-04 06:16:46,14.48,8.82,3.90,99.90,1035592,28,20394,-77 2022-02-04 06:17:35,14.18,8.75,3.90,99.90,1035678,28,20096,-76 2022-02-04 06:18:25,13.10,8.25,4.00,99.90,1034857,28,20416,-77 2022-02-04 06:19:14,13.90,8.63,4.00,99.90,1035692,28,20018,-77 2022-02-04 06:20:04,14.35,8.55,4.00,99.90,1031223,28,20085,-77 2022-02-04 06:20:53,15.68,9.50,4.00,99.90,1027605,28,20130,-77 2022-02-04 06:21:42,11.85,8.18,4.00,99.90,1024048,28,20027,-75 2022-02-04 06:22:27,14.68,8.95,4.00,99.90,1024544,28,20027,-76 2022-02-04 06:22:59,13.07,8.20,4.00,99.90,1024186,28,20067,-76 2022-02-04 06:23:29,13.55,8.73,4.00,99.90,1027716,28,20277,-76 2022-02-04 06:24:00,14.18,8.70,4.00,99.90,1030017,28,20414,-77 2022-02-04 06:24:31,15.90,9.30,4.00,99.90,1032124,28,20033,-77 2022-02-04 06:25:02,13.13,8.65,4.00,99.90,1035821,28,20489,-77 2022-02-04 06:25:33,14.27,8.82,4.00,99.90,1031605,28,20150,-77 2022-02-04 06:26:04,16.75,8.63,4.10,99.90,1031484,28,20026,-76 2022-02-04 06:26:35,13.82,8.07,4.00,99.90,1031718,28,20466,-77 2022-02-04 06:27:06,14.88,9.00,4.10,99.90,1027751,28,20054,-76 2022-02-04 06:27:37,13.77,8.85,4.10,99.90,1023312,28,20039,-77 2022-02-04 06:28:08,13.07,9.02,4.10,99.90,1023544,28,20515,-75 2022-02-04 06:28:40,15.38,8.82,4.10,99.90,1023883,28,20027,-76 2022-02-04 06:29:11,16.55,9.07,4.10,99.90,1028157,28,20027,-74 2022-02-04 06:29:42,14.63,8.70,4.10,99.90,1031844,28,20042,-77 2022-02-04 06:30:13,17.45,8.95,4.10,99.90,1031920,28,20023,-76 2022-02-04 06:30:47,14.23,8.80,4.20,99.90,1031672,28,20422,-77 2022-02-04 06:31:18,14.70,8.65,4.20,99.90,1031652,28,20034,-75 2022-02-04 06:31:49,14.57,8.57,4.20,99.90,1028029,28,20065,-77 2022-02-04 06:32:20,13.60,9.07,4.20,99.90,1028577,28,20082,-77 2022-02-04 06:32:51,13.65,8.25,4.20,99.90,1030656,28,20030,-77 2022-02-04 06:33:22,13.75,8.50,4.20,99.90,1032074,28,20042,-77 2022-02-04 06:33:52,15.60,9.30,4.20,99.90,1034462,28,20468,-76 2022-02-04 06:34:23,15.63,9.05,4.20,99.90,1031356,28,20022,-77 2022-02-04 06:34:54,13.57,8.25,4.20,99.90,1032418,28,20034,-75 2022-02-04 06:35:25,14.23,8.88,4.20,99.90,1031969,28,20066,-77 2022-02-04 06:35:56,16.35,9.10,4.20,99.90,1035655,28,20048,-76 2022-02-04 06:36:26,13.60,8.93,4.30,99.90,1032524,28,20010,-74 2022-02-04 06:36:57,15.45,8.50,4.20,99.90,1032409,28,20022,-76 2022-02-04 06:37:28,13.18,7.97,4.30,99.90,1031905,28,20086,-76 2022-02-04 06:38:00,13.95,8.32,4.30,99.90,1032571,28,20094,-75 2022-02-04 06:38:31,13.43,9.13,4.30,99.90,1033232,28,20017,-76 2022-02-04 06:39:02,16.63,9.20,4.30,99.90,1035013,28,20014,-74 2022-02-04 06:39:33,13.57,8.50,4.30,99.90,1036046,28,20027,-70 2022-02-04 06:40:05,14.98,9.38,4.30,99.90,1035216,28,20053,-68 2022-02-04 06:40:36,12.90,8.07,4.30,99.90,1030962,28,20057,-69 2022-02-04 06:41:07,13.00,7.93,4.30,99.90,1031292,28,20018,-69 2022-02-04 06:41:37,15.65,9.10,4.40,99.90,1030999,28,20498,-69 2022-02-04 06:42:08,13.95,8.30,4.30,99.90,1031731,28,20057,-68 2022-02-04 06:42:39,14.35,8.25,4.40,99.90,1031426,28,20012,-68 2022-02-04 06:43:10,14.48,9.30,4.40,99.90,1031505,28,20006,-69 2022-02-04 06:43:41,12.82,8.15,4.40,99.90,1031720,28,20026,-68 2022-02-04 06:44:11,17.23,8.68,4.40,99.90,1031475,28,20033,-69 2022-02-04 06:44:42,11.50,7.25,4.40,99.90,1031472,28,20046,-67 2022-02-04 06:45:13,15.82,8.70,4.40,99.90,1031452,28,20011,-69 2022-02-04 06:45:43,12.35,8.45,4.40,99.90,1031558,28,20552,-68 2022-02-04 06:46:14,13.95,8.82,4.40,99.90,1031465,28,20011,-67 2022-02-04 06:46:45,13.52,8.27,4.40,99.90,1031241,28,20037,-69 2022-02-04 06:47:15,12.43,7.70,4.40,99.90,1031009,28,20141,-69 2022-02-04 06:47:53,14.90,9.30,4.50,99.90,1030279,28,20029,-68 2022-02-04 06:48:24,13.02,8.15,4.40,99.90,1031132,28,20423,-69 2022-02-04 06:48:54,16.05,9.05,4.50,99.90,1031980,28,20014,-69 2022-02-04 06:49:27,11.88,7.88,4.50,99.90,1035400,28,20458,-68 2022-02-04 06:50:01,11.85,8.05,4.50,99.90,1035353,28,20490,-69 2022-02-04 06:50:31,11.48,8.07,4.50,99.90,1035209,28,20022,-68 2022-02-04 06:51:02,11.63,8.20,4.50,99.90,1035148,28,20093,-68 2022-02-04 06:51:33,13.40,8.02,4.50,99.90,1034725,28,20015,-69 2022-02-04 06:52:04,13.70,8.25,4.50,99.90,1031610,28,20093,-69 2022-02-04 06:52:35,13.55,7.93,4.50,99.90,1031512,28,20015,-68 2022-02-04 06:53:05,13.00,7.88,4.50,99.90,1035259,28,20007,-69 2022-02-04 06:53:36,12.80,7.57,4.50,99.90,1031244,28,20014,-69 2022-02-04 06:54:07,11.68,7.53,4.50,99.90,1031093,28,20010,-69 2022-02-04 06:54:39,11.60,7.50,4.50,99.90,1031369,28,20026,-68 2022-02-04 06:55:11,14.48,8.05,4.50,99.90,1030997,28,20474,-68 2022-02-04 06:55:42,11.38,7.50,4.60,99.90,1031647,28,20029,-69 2022-02-04 06:56:12,14.32,8.00,4.50,99.90,1031486,28,20494,-68 2022-02-04 06:56:43,9.18,7.32,4.60,99.90,1031647,28,20089,-69 2022-02-04 06:57:19,11.90,7.65,4.60,99.90,1031289,28,20474,-69 2022-02-04 06:57:51,14.75,8.25,4.60,99.90,1030896,28,20034,-69 2022-02-04 06:58:22,12.38,8.30,4.60,99.90,1031398,28,20022,-73 2022-02-04 06:58:52,10.50,6.95,4.60,99.90,1031301,28,20022,-71 2022-02-04 06:59:23,11.00,7.65,4.60,99.90,1031144,28,20378,-68 2022-02-04 06:59:54,13.15,7.80,4.60,99.90,1031162,28,20030,-68 2022-02-04 07:00:27,12.45,8.18,4.70,99.90,1031737,28,20397,-68 2022-02-04 07:00:58,10.63,7.45,4.70,99.90,1031606,28,20018,-68 2022-02-04 07:01:30,11.88,7.22,4.70,99.90,1031335,28,20027,-68 2022-02-04 07:02:01,10.07,7.07,4.70,99.90,1035365,28,20030,-68 2022-02-04 07:02:31,11.30,7.20,4.70,99.90,1036017,28,20025,-68 2022-02-04 07:03:03,12.73,8.05,4.70,99.90,1036298,28,20054,-68 2022-02-04 07:03:34,10.55,7.72,4.70,99.90,1035391,28,20482,-68 2022-02-04 07:04:07,11.13,7.85,4.70,99.90,1032515,28,20018,-68 2022-02-04 07:04:39,11.45,8.35,4.80,99.90,1032310,28,20022,-68 2022-02-04 07:05:13,11.13,6.93,4.80,99.90,1032332,28,20478,-67 2022-02-04 07:05:54,11.88,7.45,4.80,99.90,1032348,28,20060,-67 2022-02-04 07:06:25,12.20,7.65,4.80,99.90,1032356,28,20540,-68 2022-02-04 07:06:58,12.15,7.72,4.80,99.90,1032244,28,20025,-68 2022-02-04 07:07:33,11.57,7.10,4.80,99.90,1031444,28,20494,-68 2022-02-04 07:08:12,12.60,7.72,4.90,99.90,1032266,28,20022,-68 2022-02-04 07:09:05,9.57,6.78,4.80,99.90,1032384,28,20030,-68 2022-02-04 07:09:45,11.30,6.95,4.90,99.90,1032265,28,20014,-68 2022-02-04 07:10:35,13.63,7.93,4.90,99.90,1032588,28,20382,-68 2022-02-04 07:11:40,13.05,6.90,4.90,99.90,1031987,28,20538,-68 2022-02-04 07:12:14,9.68,6.30,4.90,99.90,1032424,28,20495,-68 2022-02-04 07:12:56,10.27,7.13,4.90,99.90,1032289,28,20038,-68 2022-02-04 07:13:39,12.00,7.18,4.90,99.90,1032299,28,20433,-68 2022-02-04 07:14:27,11.00,6.88,4.90,99.90,1032424,28,20485,-68 2022-02-04 07:14:58,11.32,7.70,4.90,99.90,1031899,28,20061,-68 2022-02-04 07:15:50,10.00,7.10,4.90,99.90,1032273,28,20506,-68 2022-02-04 07:16:33,12.77,8.13,4.90,99.90,1032386,28,20355,-68 2022-02-04 07:17:04,12.48,7.10,4.90,99.90,1032017,28,20490,-68 2022-02-04 07:17:59,11.65,7.63,4.90,99.90,1031604,28,20098,-68 2022-02-04 07:18:36,12.38,7.50,4.90,99.90,1032380,28,20089,-68 2022-02-04 07:19:25,11.52,7.20,4.90,99.90,1035949,28,20041,-68 2022-02-04 07:19:56,12.85,7.00,4.90,99.90,1035756,28,20552,-68 2022-02-04 07:20:27,11.85,7.70,4.90,99.90,1036135,28,20024,-68 2022-02-04 07:20:58,11.70,7.70,4.90,99.90,1031767,28,20022,-68 2022-02-04 07:21:28,9.98,7.22,4.90,99.90,1032658,28,20018,-68 2022-02-04 07:21:59,9.60,6.82,4.90,99.90,1035755,28,20041,-68 2022-02-04 07:22:33,10.63,7.43,4.90,99.90,1035322,28,20006,-67 2022-02-04 07:23:04,12.55,8.07,4.90,99.90,1034354,28,20473,-68 2022-02-04 07:23:36,10.98,7.75,4.90,99.90,1035533,28,20014,-68 2022-02-04 07:24:07,12.75,7.28,4.90,99.90,1035875,28,20048,-68 2022-02-04 07:24:37,10.05,7.38,4.90,99.90,1036036,28,20022,-68 2022-02-04 07:25:08,11.32,7.45,4.90,99.90,1036346,28,20093,-68 2022-02-04 07:25:39,10.13,7.20,4.80,99.90,1035998,28,20574,-68 2022-02-04 07:26:10,9.68,7.20,4.80,99.90,1036053,28,20608,-67 2022-02-04 07:26:40,11.18,7.40,4.80,99.90,1036252,28,20440,-68 2022-02-04 07:27:11,10.65,7.50,4.80,99.90,1036200,28,20045,-68 2022-02-04 07:27:44,13.13,7.88,4.80,99.90,1035356,28,21026,-68 2022-02-04 07:28:15,12.32,7.47,4.80,99.90,1035950,28,20014,-68 2022-02-04 07:28:46,11.07,6.70,4.80,99.90,1035773,28,20545,-68 2022-02-04 07:29:16,10.55,7.53,4.80,99.90,1036179,28,20028,-68 2022-02-04 07:29:48,9.48,6.85,4.80,99.90,1036221,28,20536,-68 2022-02-04 07:30:19,11.10,7.82,4.80,99.90,1036126,28,20101,-67 2022-02-04 07:30:51,10.30,6.70,4.80,99.90,1036155,28,20382,-68 2022-02-04 07:31:22,10.23,6.93,4.80,99.90,1036312,28,20662,-67 2022-02-04 07:31:53,12.38,7.60,4.80,99.90,1036043,28,20021,-67 2022-02-04 07:32:40,11.57,7.57,4.80,99.90,1036248,28,20397,-67 2022-02-04 07:33:21,10.20,7.10,4.80,99.90,1036263,28,20026,-68 2022-02-04 07:34:05,11.65,7.40,4.80,99.90,1036093,28,20433,-68 2022-02-04 07:34:36,11.90,6.97,4.80,99.90,1035927,28,20026,-67 2022-02-04 07:35:13,10.18,6.97,4.90,99.90,1036038,28,20390,-67 2022-02-04 07:35:59,11.57,7.55,4.90,99.90,1036121,28,20018,-67 2022-02-04 07:36:48,11.65,7.38,4.90,99.90,1034918,28,20092,-67 2022-02-04 07:37:43,11.77,6.47,4.80,99.90,1035628,28,20474,-67 2022-02-04 07:38:32,12.30,7.13,4.90,99.90,1037408,28,20422,-68 2022-02-04 07:39:13,8.98,6.50,4.90,99.90,1039925,28,20021,-67 2022-02-04 07:40:02,13.55,8.20,4.90,99.90,1039954,28,20016,-67 2022-02-04 07:40:51,10.23,6.97,4.90,99.90,1035884,28,20022,-67 2022-02-04 07:41:22,11.13,6.88,4.90,99.90,1035804,28,20018,-68 2022-02-04 07:41:53,9.52,7.05,4.90,99.90,1034920,28,20030,-68 2022-02-04 07:42:23,11.23,7.32,4.90,99.90,1037117,28,20026,-68 2022-02-04 07:42:54,9.85,7.47,4.90,99.90,1037632,28,20104,-68 2022-02-04 07:43:27,11.30,7.40,4.90,99.90,1032339,28,20109,-68 2022-02-04 07:43:57,9.88,6.88,4.90,99.90,1033295,28,20056,-68 2022-02-04 07:44:28,9.82,6.97,4.90,99.90,1031986,28,20069,-68 2022-02-04 07:44:59,10.32,7.20,4.90,99.90,1032492,28,20018,-68 2022-02-04 07:45:33,9.65,6.88,5.00,99.90,1035783,28,20097,-68 2022-02-04 07:46:04,9.52,7.15,5.00,99.90,1034001,28,20014,-68 2022-02-04 07:46:36,12.18,7.50,5.00,99.90,1034631,28,20100,-68 2022-02-04 07:47:07,15.05,7.70,5.00,99.90,1037645,28,20026,-68 2022-02-04 07:47:38,10.80,7.40,5.00,99.90,1027637,28,20038,-68 2022-02-04 07:48:09,13.50,7.82,5.00,99.90,1029359,28,20050,-68 2022-02-04 07:48:41,10.23,7.40,5.00,99.90,1030347,28,20019,-68 2022-02-04 07:49:12,10.80,7.20,5.00,99.90,1030372,28,20026,-68 2022-02-04 07:49:43,12.02,7.97,5.00,99.90,1033264,28,20078,-68 2022-02-04 07:50:13,10.43,6.72,5.10,99.90,1032973,28,20498,-68 2022-02-04 07:50:45,10.10,7.00,5.10,99.90,1034120,28,20026,-67 2022-02-04 07:51:16,11.60,7.28,5.10,99.90,1031448,28,20034,-68 2022-02-04 07:51:46,10.90,7.72,5.10,99.90,1037856,28,20464,-67 2022-02-04 07:52:17,11.68,7.55,5.10,99.90,1038396,28,20028,-67 2022-02-04 07:52:50,10.68,7.10,5.10,99.90,1037779,28,20022,-68 2022-02-04 07:53:23,13.00,7.82,5.10,99.90,1035717,28,20025,-67 2022-02-04 07:53:54,10.15,7.40,5.10,99.90,1031531,28,20103,-67 2022-02-04 07:54:25,10.60,7.53,5.10,99.90,1031831,28,20525,-68 2022-02-04 07:54:55,10.15,7.35,5.10,99.90,1033208,28,20362,-68 2022-02-04 07:55:26,9.68,7.18,5.10,99.90,1036610,28,20477,-67 2022-02-04 07:55:58,10.75,7.80,5.10,99.90,1037687,28,20037,-68 2022-02-04 07:56:28,12.77,7.68,5.10,99.90,1035371,28,20014,-67 2022-02-04 07:56:59,9.38,6.78,5.10,99.90,1035753,28,20010,-68 2022-02-04 07:57:30,11.05,7.30,5.10,99.90,1034483,28,20014,-68 2022-02-04 07:58:00,10.30,7.20,5.20,99.90,1035906,28,20041,-67 2022-02-04 07:58:31,12.93,6.65,5.20,99.90,1035693,28,20014,-67 2022-02-04 07:59:09,9.88,7.13,5.20,99.90,1036300,28,20021,-68 2022-02-04 07:59:40,13.77,7.65,5.20,99.90,1035626,28,20025,-68 2022-02-04 08:00:17,9.70,6.85,5.20,99.90,1036036,28,20045,-68 2022-02-04 08:00:49,11.25,7.70,5.20,99.90,1034108,28,20042,-67 2022-02-04 08:01:25,11.15,6.75,5.20,99.90,1035778,28,20022,-67 2022-02-04 08:01:55,12.55,7.40,5.20,99.90,1035725,28,20101,-68 2022-02-04 08:02:26,11.57,7.18,5.30,99.90,1035761,28,20010,-68 2022-02-04 08:03:03,10.80,7.03,5.30,99.90,1035790,28,20029,-67 2022-02-04 08:03:44,11.10,7.30,5.30,99.90,1035645,28,20018,-67 2022-02-04 08:04:20,11.93,7.25,5.30,99.90,1035784,28,20531,-67 2022-02-04 08:04:52,12.73,7.43,5.30,99.90,1031518,28,20022,-67 2022-02-04 08:05:27,9.23,6.75,5.30,99.90,1033631,28,20592,-67 2022-02-04 08:06:06,11.02,6.85,5.30,99.90,1034692,28,20022,-66 2022-02-04 08:06:43,16.35,6.85,5.30,99.90,1035386,28,20101,-67 2022-02-04 08:07:16,14.52,7.00,5.30,99.90,1035982,28,20457,-67 2022-02-04 08:07:56,11.63,7.25,5.30,99.90,1032384,28,20015,-67 2022-02-04 08:08:36,10.80,7.47,5.40,99.90,1033603,28,20017,-67 2022-02-04 08:09:19,11.48,6.75,5.40,99.90,1033740,28,20011,-68 2022-02-04 08:10:08,10.20,7.20,5.40,99.90,1033550,28,20026,-67 2022-02-04 08:10:50,12.10,7.07,5.50,99.90,1035347,28,20456,-68 2022-02-04 08:11:43,9.93,6.95,5.50,99.90,1032791,28,20452,-67 2022-02-04 08:12:20,9.60,6.25,5.50,99.90,1034719,28,20014,-67 2022-02-04 08:12:56,9.40,6.55,5.50,99.90,1036084,28,20017,-67 2022-02-04 08:13:43,9.45,6.85,5.50,99.90,1033910,28,20354,-67 2022-02-04 08:14:22,10.48,6.45,5.50,99.90,1034417,28,20401,-67 2022-02-04 08:15:02,10.38,6.50,5.60,99.90,1034445,28,20022,-66 2022-02-04 08:15:45,9.98,7.10,5.50,99.90,1036188,28,20022,-66 2022-02-04 08:16:22,10.07,6.88,5.60,99.90,1035905,28,20033,-65 2022-02-04 08:16:52,11.00,6.40,5.60,99.90,1033751,28,20026,-65 2022-02-04 08:17:42,9.77,7.22,5.60,99.90,1032165,28,20015,-66 2022-02-04 08:18:21,12.70,6.68,5.60,99.90,1033963,28,20029,-66 2022-02-04 08:19:11,10.38,7.00,5.60,99.90,1034062,28,20030,-68 2022-02-04 08:19:47,8.48,6.10,5.60,99.90,1038714,28,20025,-68 2022-02-04 08:20:53,9.13,6.70,5.70,99.90,1039641,28,20071,-66 2022-02-04 08:21:42,14.43,7.45,5.70,99.90,1028993,28,20022,-67 2022-02-04 08:22:22,13.75,7.38,5.70,99.90,1031348,28,20063,-67 2022-02-04 08:23:31,16.60,7.15,5.70,99.90,1028776,28,20106,-67 2022-02-04 08:24:04,8.77,6.25,5.70,99.90,1018120,29,20111,-67 2022-02-04 08:24:55,10.07,5.82,5.80,99.90,1019406,29,20632,-67 2022-02-04 08:25:25,5.80,5.80,5.80,99.90,1020137,29,20016,-67 2022-02-04 08:26:05,11.77,6.78,5.80,99.90,1019465,29,20303,-67 2022-02-04 08:26:54,9.63,6.55,5.80,99.90,1019538,29,20028,-67 2022-02-04 08:27:28,8.98,6.20,5.80,99.90,1018578,29,20114,-67 2022-02-04 08:28:13,11.02,6.97,5.80,99.90,1019694,29,20488,-67 2022-02-04 08:29:03,10.05,6.70,5.70,99.90,1021234,29,20019,-67 2022-02-04 08:29:53,9.23,6.82,5.80,99.90,1021268,29,20027,-67 2022-02-04 08:30:27,10.27,6.43,5.80,99.90,1035249,28,20026,-67 2022-02-04 08:31:21,9.48,6.85,5.80,99.90,1035718,28,20030,-67 2022-02-04 08:32:09,8.82,6.25,5.80,99.90,1024018,28,20023,-66 2022-02-04 08:32:40,10.93,6.20,5.80,99.90,1031127,28,20474,-66 2022-02-04 08:33:49,8.60,6.13,5.80,99.90,1031445,28,20018,-67 2022-02-04 08:34:20,9.68,6.05,5.80,99.90,1022946,29,20153,-67 2022-02-04 08:35:12,10.48,6.15,5.90,99.90,1023281,29,20475,-66 2022-02-04 08:35:45,8.63,5.88,5.90,99.90,1020094,29,20044,-66 2022-02-04 08:36:35,10.45,6.53,6.00,99.90,1026517,28,20506,-67 2022-02-04 08:37:28,8.60,5.97,6.00,99.90,1026572,28,20035,-67 2022-02-04 08:38:18,10.02,6.68,6.10,99.90,1025448,28,20062,-67 2022-02-04 08:39:03,7.95,6.03,6.10,99.90,1027193,28,20069,-67 2022-02-04 08:39:56,10.38,6.65,6.20,99.90,1023408,29,20069,-66 2022-02-04 08:40:45,9.85,5.78,6.20,99.90,1030798,28,20035,-67 2022-02-04 08:41:35,9.07,6.40,6.20,99.90,1031798,28,20371,-67 2022-02-04 08:42:24,8.70,5.88,6.20,99.90,1033562,28,20467,-67 2022-02-04 08:42:55,12.73,7.07,6.20,99.90,1035220,28,20033,-66 2022-02-04 08:43:44,12.50,6.53,6.20,99.90,1035415,28,20481,-67 2022-02-04 08:44:34,11.98,6.25,6.20,99.90,1035676,28,20449,-67 2022-02-04 08:45:24,10.88,6.18,6.30,99.90,1032124,28,20488,-67 2022-02-04 08:46:33,12.05,6.63,6.30,99.90,1035315,28,20026,-67 2022-02-04 08:47:27,10.20,6.30,6.30,99.90,1015801,29,20036,-67 2022-02-04 08:48:06,10.18,6.50,6.40,99.90,1015369,29,20036,-67 2022-02-04 08:48:42,8.98,6.00,6.40,99.90,1019393,29,20447,-67 2022-02-04 08:49:31,11.55,6.55,6.40,99.90,1019545,29,20600,-67 2022-02-04 08:50:21,9.43,6.57,6.40,99.90,1023255,29,20015,-67 2022-02-04 08:51:09,8.73,6.07,6.40,99.90,1019362,29,20139,-67 2022-02-04 08:51:42,8.88,6.03,6.40,99.90,1020625,29,20038,-67 2022-02-04 08:52:32,9.52,6.18,6.40,99.90,1023362,29,20031,-67 2022-02-04 08:53:21,9.85,5.65,6.50,99.90,1027450,28,20532,-67 2022-02-04 08:54:11,7.95,5.32,6.50,99.90,1035489,28,20029,-67 2022-02-04 08:54:56,9.40,6.30,6.50,99.90,1035335,28,20026,-67 2022-02-04 08:55:38,10.38,5.80,6.40,99.90,1035768,28,20018,-66 2022-02-04 08:56:08,10.05,6.38,6.40,99.90,1035214,28,20100,-67 2022-02-04 08:56:45,9.90,6.22,6.40,99.90,1031308,28,20550,-66 2022-02-04 08:57:35,9.25,5.85,6.40,99.90,1031101,28,20063,-67 2022-02-04 08:58:06,8.98,6.18,6.40,99.90,1031931,28,20518,-67 2022-02-04 08:58:47,8.55,6.10,6.30,99.90,1035277,28,20022,-67 2022-02-04 08:59:33,10.00,6.57,6.30,99.90,1031394,28,20030,-67 2022-02-04 09:00:15,8.63,5.78,6.30,99.90,1034745,28,20053,-67 2022-02-04 09:01:01,7.72,6.00,6.30,99.90,1035398,28,20055,-67 2022-02-04 09:01:37,8.82,5.85,6.30,99.90,1035368,28,20121,-67 2022-02-04 09:02:15,10.68,6.43,6.30,99.90,1035489,28,20076,-67 2022-02-04 09:02:54,7.47,5.57,6.30,99.90,1035345,28,20061,-67 2022-02-04 09:03:51,8.70,6.00,6.30,99.90,1038349,28,20121,-67 2022-02-04 09:04:30,9.00,5.93,6.30,99.90,1036400,28,20395,-67 2022-02-04 09:05:05,9.45,6.20,6.20,99.90,1035424,28,20030,-67 2022-02-04 09:05:41,8.20,5.35,6.30,99.90,1035314,28,20454,-67 2022-02-04 09:06:21,7.35,5.57,6.30,99.90,1035262,28,20101,-67 2022-02-04 09:07:04,8.23,6.07,6.30,99.90,1035699,28,20444,-67 2022-02-04 09:07:54,9.48,5.55,6.30,99.90,1034727,28,20029,-67 2022-02-04 09:08:29,9.23,6.25,6.30,99.90,1035657,28,20465,-67 2022-02-04 09:09:01,8.52,6.13,6.30,99.90,1035536,28,20043,-67 2022-02-04 09:09:51,9.60,6.10,6.20,99.90,1035885,28,20076,-67 2022-02-04 09:10:24,8.35,6.30,6.30,99.90,1035694,28,20026,-68 2022-02-04 09:11:01,11.15,6.70,6.30,99.90,1035453,28,20033,-68 2022-02-04 09:11:46,10.85,6.18,6.30,99.90,1035866,28,20080,-67 2022-02-04 09:12:24,9.55,6.07,6.30,99.90,1035737,28,20092,-67 2022-02-04 09:12:55,10.32,6.03,6.30,99.90,1034685,28,20030,-67 2022-02-04 09:13:44,9.07,5.90,6.30,99.90,1039377,28,20041,-67 2022-02-04 09:14:34,11.48,6.38,6.30,99.90,1038580,28,20042,-67 2022-02-04 09:15:26,15.05,6.50,6.30,99.90,1035318,28,20022,-67 2022-02-04 09:16:16,9.32,5.72,6.40,99.90,1035390,28,20010,-67 2022-02-04 09:17:07,8.35,6.03,6.40,99.90,1034958,28,20088,-68 2022-02-04 09:17:56,9.45,5.75,6.40,99.90,1022003,29,20039,-66 2022-02-04 09:18:27,7.53,5.10,6.40,99.90,1025398,28,20038,-66 2022-02-04 09:19:11,10.90,5.88,6.40,99.90,1035483,28,20513,-66 2022-02-04 09:19:58,10.18,6.50,6.40,99.90,1034502,28,20045,-66 2022-02-04 09:20:34,7.40,5.43,6.40,99.90,1035884,28,20377,-67 2022-02-04 09:21:05,9.38,6.18,6.40,99.90,1035593,28,20030,-66 2022-02-04 09:21:45,8.35,6.20,6.40,99.90,1035562,28,20010,-66 2022-02-04 09:22:18,7.47,5.70,6.30,99.90,1039585,28,20397,-67 2022-02-04 09:22:50,8.48,6.03,6.40,99.90,1035032,28,20014,-67 2022-02-04 09:23:22,8.63,5.75,6.30,99.90,1034620,28,20101,-67 2022-02-04 09:23:52,9.13,5.80,6.40,99.90,1034290,28,20006,-67 2022-02-04 09:24:24,8.90,5.95,6.40,99.90,1038805,28,20010,-67 2022-02-04 09:24:55,10.00,6.18,6.40,99.90,1031298,28,20482,-67 2022-02-04 09:25:27,9.38,6.65,6.30,99.90,1031627,28,20002,-67 2022-02-04 09:26:00,8.65,6.22,6.30,99.90,1031947,28,20010,-66 2022-02-04 09:26:31,12.88,6.57,6.40,99.90,1031730,28,20581,-66 2022-02-04 09:27:02,9.63,5.57,6.40,99.90,1031421,28,20422,-66 2022-02-04 09:27:35,9.18,6.25,6.40,99.90,1030567,28,20010,-66 2022-02-04 09:28:06,9.00,6.45,6.40,99.90,1031268,28,20049,-66 2022-02-04 09:28:37,8.18,6.03,6.40,99.90,1032785,28,20007,-67 2022-02-04 09:29:08,9.27,6.60,6.40,99.90,1034632,28,20037,-66 2022-02-04 09:29:38,9.15,6.28,6.50,99.90,1035499,28,20006,-66 2022-02-04 09:30:13,11.13,6.85,6.50,99.90,1035512,28,20049,-66 2022-02-04 09:30:44,8.75,6.53,6.50,99.90,1039330,28,20535,-66 2022-02-04 09:31:15,9.05,6.75,6.50,99.90,1039261,28,20105,-66 2022-02-04 09:31:45,10.60,7.13,6.50,99.90,1039400,28,20009,-66 2022-02-04 09:32:17,7.90,6.25,6.60,99.90,1039102,28,20010,-66 2022-02-04 09:32:47,9.48,6.72,6.60,99.90,1035343,28,20017,-67 2022-02-04 09:33:18,10.07,6.75,6.60,99.90,1035097,28,20021,-66 2022-02-04 09:33:49,8.10,6.28,6.60,99.90,1034937,28,20016,-67 2022-02-04 09:34:20,8.05,5.97,6.60,99.90,1035542,28,20038,-67 2022-02-04 09:34:50,10.10,6.90,6.60,99.90,1035400,28,20175,-67 2022-02-04 09:35:23,9.55,6.30,6.60,99.90,1035229,28,20021,-67 2022-02-04 09:35:54,9.13,6.43,6.60,99.90,1034866,28,20018,-67 2022-02-04 09:36:25,10.38,6.80,6.60,99.90,1033828,28,20049,-67 2022-02-04 09:36:56,10.13,6.43,6.60,99.90,1035413,28,20477,-67 2022-02-04 09:37:27,9.00,6.40,6.60,99.90,1034409,28,20014,-67 2022-02-04 09:37:58,7.75,6.43,6.60,99.90,1035782,28,20065,-67 2022-02-04 09:38:28,8.80,6.90,6.70,99.90,1035699,28,20024,-67 2022-02-04 09:38:59,9.05,6.47,6.70,99.90,1035830,28,20018,-68 2022-02-04 09:39:30,9.65,6.28,6.70,99.90,1035526,28,20473,-67 2022-02-04 09:40:01,11.05,6.63,6.70,99.90,1035745,28,20700,-67 2022-02-04 09:40:32,11.60,7.05,6.70,99.90,1035846,28,20018,-67 2022-02-04 09:41:03,8.73,6.90,6.70,99.90,1035213,28,20480,-67 2022-02-04 09:41:35,10.43,6.63,6.70,99.90,1034452,28,20010,-67 2022-02-04 09:42:06,11.18,6.53,6.80,99.90,1033372,28,20575,-67 2022-02-04 09:42:38,8.23,6.60,6.80,99.90,1029429,28,20022,-67 2022-02-04 09:43:09,8.38,6.35,6.80,99.90,1027406,28,20030,-67 2022-02-04 09:43:40,8.82,6.57,6.80,99.90,1031005,28,20084,-67 2022-02-04 09:44:10,9.52,6.93,6.80,99.90,1031803,28,20458,-67 2022-02-04 09:44:41,8.70,6.47,6.90,99.90,1034964,28,20079,-67 2022-02-04 09:45:14,7.78,6.03,6.90,99.90,1035774,28,20552,-67 2022-02-04 09:45:45,8.65,6.30,6.90,99.90,1035205,28,20157,-67 2022-02-04 09:46:17,9.43,6.60,6.80,99.90,1035617,28,20048,-67 2022-02-04 09:46:47,9.13,6.78,6.80,99.90,1031241,28,20034,-67 2022-02-04 09:47:20,9.00,6.40,6.80,99.90,1030932,28,20109,-67 2022-02-04 09:48:00,7.90,6.43,6.80,99.90,1030521,28,20717,-66 2022-02-04 09:48:30,12.97,6.43,6.80,99.90,1033030,28,20498,-67 2022-02-04 09:49:12,11.50,7.25,6.80,99.90,1035807,28,20245,-67 2022-02-04 09:49:46,8.43,6.22,6.80,99.90,1034835,28,20120,-67 2022-02-04 09:50:20,8.18,5.80,6.90,99.90,1035600,28,20098,-67 2022-02-04 09:50:58,10.40,6.82,6.90,99.90,1035410,28,20037,-71 2022-02-04 09:51:47,10.05,6.30,6.90,99.90,1035141,28,20421,-68 2022-02-04 09:52:21,10.35,7.32,6.90,99.90,1035230,28,20087,-68 2022-02-04 09:53:10,10.00,6.85,6.90,99.90,1035453,28,20067,-68 2022-02-04 09:54:00,11.90,7.25,6.90,99.90,1035399,28,20038,-68 2022-02-04 09:54:49,9.57,6.38,6.90,99.90,1035534,28,20061,-68 2022-02-04 09:55:38,10.60,6.80,6.90,99.90,1035843,28,20025,-65 2022-02-04 09:56:28,9.25,6.65,6.90,99.90,1035638,28,20021,-68 2022-02-04 09:57:17,8.27,6.55,6.90,99.90,1035554,28,20053,-68 2022-02-04 09:58:06,8.50,6.15,6.90,99.90,1034482,28,20068,-66 2022-02-04 09:58:55,7.80,5.90,6.90,99.90,1035572,28,20024,-68 2022-02-04 09:59:45,11.45,6.72,7.00,99.90,1035662,28,20017,-68 2022-02-04 10:00:34,9.48,6.15,7.00,99.90,1035638,28,20020,-68 2022-02-04 10:01:24,9.10,6.22,7.10,99.90,1035585,28,20017,-68 2022-02-04 10:02:13,10.85,7.15,7.10,99.90,1035727,28,20026,-68 2022-02-04 10:03:03,8.50,5.93,7.20,99.90,1035594,28,20021,-68 2022-02-04 10:03:52,9.98,6.55,7.20,99.90,1035891,28,20017,-68 2022-02-04 10:04:26,9.88,6.10,7.20,99.90,1035737,28,20017,-69 2022-02-04 10:05:18,9.57,6.65,7.30,99.90,1035103,28,20018,-68 2022-02-04 10:06:08,9.88,6.50,7.30,99.90,1035123,28,20022,-68 2022-02-04 10:07:25,8.68,5.97,7.30,99.90,1031193,28,20021,-68 2022-02-04 10:08:18,9.48,6.43,7.40,99.90,1031267,28,20027,-68 2022-02-04 10:08:57,10.35,6.55,7.40,99.90,1031025,28,20018,-68 2022-02-04 10:09:36,8.63,6.35,7.40,99.90,1031333,28,20164,-68 2022-02-04 10:10:28,9.60,7.00,7.50,99.90,1031780,28,20489,-68 2022-02-04 10:11:29,7.80,5.88,7.40,99.90,1035055,28,20417,-68 2022-02-04 10:12:00,8.25,5.70,7.50,99.90,1022955,29,20195,-68 2022-02-04 10:12:37,8.25,6.03,7.40,99.90,1023252,29,20106,-67 2022-02-04 10:13:18,8.82,6.13,7.50,99.90,1029616,28,20788,-67 2022-02-04 10:14:11,9.77,6.25,7.50,99.90,1031643,28,20011,-68 2022-02-04 10:15:08,9.75,5.75,7.50,99.90,1035466,28,20030,-67 2022-02-04 10:16:02,8.15,5.82,7.40,99.90,1022732,29,20031,-68 2022-02-04 10:16:44,8.50,5.63,7.40,99.90,1031182,28,20033,-68 2022-02-04 10:17:21,7.82,5.70,7.40,99.90,1031547,28,20023,-67 2022-02-04 10:18:09,7.78,5.57,7.40,99.90,1034956,28,20474,-68 2022-02-04 10:18:52,9.50,5.40,7.40,99.90,1035280,28,20096,-68 2022-02-04 10:19:30,8.77,5.85,7.40,99.90,1031400,28,20025,-68 2022-02-04 10:20:01,8.60,5.80,7.30,99.90,1031536,28,20108,-68 2022-02-04 10:20:33,11.73,5.82,7.30,99.90,1031387,28,20533,-68 2022-02-04 10:21:09,15.60,5.55,7.30,99.90,1031353,28,20019,-68 2022-02-04 10:21:40,7.93,5.72,7.30,99.90,1031438,28,20030,-68 2022-02-04 10:22:18,8.65,5.30,7.20,99.90,1031577,28,20025,-68 2022-02-04 10:22:49,9.25,5.20,7.30,99.90,1031777,28,20021,-68 2022-02-04 10:23:19,8.00,5.32,7.30,99.90,1031358,28,20097,-68 2022-02-04 10:23:56,6.65,5.05,7.20,99.90,1031621,28,20022,-68 2022-02-04 10:24:27,7.90,5.05,7.20,99.90,1031608,28,20030,-68 2022-02-04 10:25:04,7.25,4.80,7.20,99.90,1031458,28,20051,-67 2022-02-04 10:25:40,7.57,5.20,7.20,99.90,1031547,28,20018,-68 2022-02-04 10:26:11,8.48,5.57,7.30,99.90,1034294,28,20026,-68 2022-02-04 10:26:42,7.30,5.07,7.30,99.90,1035640,28,20076,-67 2022-02-04 10:27:19,7.38,5.07,7.30,99.90,1035324,28,20030,-68 2022-02-04 10:27:52,7.60,4.97,7.40,99.90,1034697,28,20065,-67 2022-02-04 10:28:31,6.95,5.18,7.50,99.90,1035728,28,20531,-67 2022-02-04 10:29:02,9.18,5.30,7.60,99.90,1035548,28,20590,-68 2022-02-04 10:29:32,5.85,4.57,7.70,99.90,1035356,28,20034,-68 2022-02-04 10:30:08,8.63,5.63,7.90,99.90,1035737,28,20025,-68 2022-02-04 10:30:39,7.35,5.15,8.00,99.90,1035563,28,20033,-68 2022-02-04 10:31:16,7.25,5.25,8.20,99.90,1035249,28,20026,-68 2022-02-04 10:31:53,7.53,5.40,8.30,99.90,1034873,28,20482,-68 2022-02-04 10:32:48,9.93,5.57,8.40,99.90,1030884,28,20027,-68 2022-02-04 10:33:18,8.05,4.88,8.60,99.90,1034941,28,20030,-68 2022-02-04 10:34:22,8.13,5.03,8.70,99.90,1035231,28,20018,-68 2022-02-04 10:35:01,7.15,4.90,8.70,99.90,1031670,28,20026,-68 2022-02-04 10:35:35,11.40,5.53,8.70,99.90,1032105,28,20055,-67 2022-02-04 10:36:06,6.60,5.07,8.80,99.90,1035047,28,20026,-68 2022-02-04 10:36:59,8.60,5.47,9.00,99.90,1035617,28,20025,-67 2022-02-04 10:37:32,5.97,4.57,9.00,99.90,1034940,28,20528,-67 2022-02-04 10:38:23,8.63,5.30,9.20,99.90,1035817,28,20042,-67 2022-02-04 10:38:54,9.30,9.30,9.30,99.90,1036153,28,20452,-67 2022-02-04 10:39:49,8.27,4.95,9.40,99.90,1036409,28,19905,-67 2022-02-04 10:40:41,6.22,4.88,9.40,99.90,1036132,28,20025,-67 2022-02-04 10:41:24,10.35,5.35,9.30,99.90,1035654,28,20101,-67 2022-02-04 10:42:19,8.30,5.35,9.30,99.90,1035729,28,20026,-67 2022-02-04 10:43:22,8.32,5.15,9.30,99.90,1034939,28,20018,-67 2022-02-04 10:44:18,6.35,5.03,9.40,99.90,1030985,28,20029,-67 2022-02-04 10:45:00,7.88,4.82,9.70,99.90,1033487,28,20025,-67 2022-02-04 10:45:32,8.05,4.82,9.80,99.90,1036474,28,20521,-67 2022-02-04 10:46:11,6.57,4.63,9.80,99.90,1036224,28,20018,-67 2022-02-04 10:46:57,6.80,5.35,9.80,99.90,1034429,28,20069,-67 2022-02-04 10:47:44,6.18,4.53,9.80,99.90,1033964,28,20021,-68 2022-02-04 10:48:25,7.95,4.82,9.80,99.90,1036023,28,20474,-67 2022-02-04 10:49:16,6.85,4.85,9.80,99.90,1039975,28,20022,-67 2022-02-04 10:50:02,7.68,4.88,9.80,99.90,1038600,28,20108,-67 2022-02-04 10:51:01,6.53,4.45,9.80,99.90,1039133,28,20029,-67 2022-02-04 10:51:33,7.38,5.03,9.70,99.90,1039516,28,20390,-67 2022-02-04 10:52:37,6.38,4.78,9.70,99.90,1040200,28,20025,-67 2022-02-04 10:53:10,6.15,4.32,9.70,99.90,1040806,28,20028,-67 2022-02-04 10:53:47,6.45,4.47,9.70,99.90,1037944,28,20026,-67 2022-02-04 10:54:53,6.03,4.60,9.60,99.90,1031781,28,20031,-67 2022-02-04 10:55:43,6.72,4.20,9.60,99.90,1031809,28,20097,-68 2022-02-04 10:56:32,6.68,4.88,9.50,99.90,1032265,28,20090,-67 2022-02-04 10:57:27,6.57,4.50,9.50,99.90,1032251,28,20627,-67 2022-02-04 10:58:16,6.72,5.03,9.40,99.90,1027870,28,20114,-67 2022-02-04 10:58:55,7.57,4.43,9.40,99.90,1035802,28,20059,-68 2022-02-04 11:00:02,5.38,4.05,9.40,99.90,1036217,28,20063,-67 2022-02-04 11:00:52,5.43,4.10,9.50,99.90,1032934,28,20498,-67 2022-02-04 11:01:32,5.60,3.80,9.50,99.90,1032088,28,20042,-68 2022-02-04 11:02:17,5.00,3.60,9.40,99.90,1036151,28,20020,-67 2022-02-04 11:02:48,6.28,4.15,9.30,99.90,1036181,28,20014,-69 2022-02-04 11:03:21,6.30,4.60,9.00,99.90,1037449,28,20018,-66 2022-02-04 11:03:57,5.88,4.30,8.90,99.90,1036155,28,20053,-69 2022-02-04 11:04:49,5.75,4.22,8.90,99.90,1036181,28,20041,-68 2022-02-04 11:05:20,8.75,4.00,8.80,99.90,1035535,28,20065,-68 2022-02-04 11:06:09,5.85,4.07,8.70,99.90,1033676,28,20017,-68 2022-02-04 11:06:42,6.80,4.18,8.60,99.90,1036140,28,20084,-65 2022-02-04 11:07:34,6.15,4.50,8.50,99.90,1035063,28,20022,-65 2022-02-04 11:08:24,5.82,3.70,8.40,99.90,1034900,28,20018,-68 2022-02-04 11:09:14,7.22,4.53,8.30,99.90,1034137,28,20032,-67 2022-02-04 11:10:04,5.57,3.75,8.10,99.90,1035502,28,20014,-70 2022-02-04 11:10:35,7.38,3.95,8.00,99.90,1034165,28,20042,-69 2022-02-04 11:11:20,5.53,3.83,7.90,99.90,1035734,28,20041,-67 2022-02-04 11:12:08,6.90,3.97,7.90,99.90,1034462,28,20014,-69 2022-02-04 11:13:00,5.22,3.75,8.00,99.90,1036416,28,20010,-67 2022-02-04 11:13:50,4.82,3.47,8.00,99.90,1036260,28,20014,-69 2022-02-04 11:14:39,6.15,3.65,8.00,99.90,1036351,28,20010,-69 2022-02-04 11:15:29,5.35,3.70,7.90,99.90,1036238,28,20022,-69 2022-02-04 11:16:18,5.68,3.08,7.90,99.90,1036139,28,20037,-67 2022-02-04 11:17:08,5.93,3.30,7.80,99.90,1036108,28,20104,-70 2022-02-04 11:17:58,4.72,3.25,7.80,99.90,1035093,28,20026,-70 2022-02-04 11:18:48,4.90,2.90,7.80,99.90,1036244,28,20033,-70 2022-02-04 11:19:39,4.55,3.28,7.80,99.90,1036256,28,20207,-69 2022-02-04 11:20:29,4.60,3.05,7.80,99.90,1035912,28,20021,-69 2022-02-04 11:21:19,4.68,3.00,7.80,99.90,1028932,28,20060,-67 2022-02-04 11:22:19,4.75,2.90,7.80,99.90,1029409,28,20256,-69 2022-02-04 11:23:09,10.85,3.60,7.80,99.90,1035983,28,20390,-69 2022-02-04 11:23:58,4.00,2.75,7.90,99.90,1035888,28,20018,-68 2022-02-04 11:24:48,4.13,2.50,7.90,99.90,1032262,28,20058,-70 2022-02-04 11:25:38,4.13,2.90,7.90,99.90,1035387,28,20018,-65 2022-02-04 11:26:31,4.55,3.03,7.90,99.90,1035731,28,20030,-67 2022-02-04 11:27:29,3.47,2.40,7.90,99.90,1034532,28,20022,-65 2022-02-04 11:28:19,4.05,2.55,7.90,99.90,1023240,28,20032,-67 2022-02-04 11:29:09,4.88,3.15,8.00,99.90,1030278,28,20106,-69 2022-02-04 11:30:02,3.92,2.90,8.00,99.90,1032145,28,20101,-66 2022-02-04 11:31:03,3.17,2.13,8.10,99.90,1032184,28,20105,-68 2022-02-04 11:32:09,3.72,2.58,8.10,99.90,1032078,28,20022,-67 2022-02-04 11:33:15,5.00,2.60,8.10,99.90,1035653,28,20022,-68 2022-02-04 11:34:28,3.75,2.78,8.10,99.90,1036328,28,20404,-69 2022-02-04 11:35:19,3.83,2.22,8.20,99.90,1032907,28,20038,-68 2022-02-04 11:36:29,3.92,2.95,8.30,99.90,1028462,28,20095,-71 2022-02-04 11:37:06,2.92,2.33,8.30,99.90,1034193,28,20092,-69 2022-02-04 11:38:15,3.90,2.80,8.30,99.90,1031326,28,20026,-69 2022-02-04 11:39:23,5.72,2.65,8.30,99.90,1033668,28,20085,-69 2022-02-04 11:40:12,3.22,2.50,8.40,99.90,1034883,28,20106,-69 2022-02-04 11:41:04,6.57,2.40,8.40,99.90,1035907,28,20175,-68 2022-02-04 11:41:54,3.35,2.05,8.50,99.90,1035731,28,20030,-68 2022-02-04 11:42:47,3.55,2.00,8.60,99.90,1035650,28,20425,-69 2022-02-04 11:43:54,3.70,2.40,8.60,99.90,1033203,28,20030,-69 2022-02-04 11:44:43,3.88,2.13,8.60,99.90,1035443,28,20068,-69 2022-02-04 11:45:47,3.15,1.67,8.60,99.90,1032806,28,20086,-68 2022-02-04 11:46:40,2.75,2.10,8.60,99.90,1032091,28,20490,-68 2022-02-04 11:47:29,2.10,1.83,8.50,99.90,1031797,28,20473,-68 2022-02-04 11:48:25,2.95,1.83,8.40,99.90,1031999,28,20061,-68 2022-02-04 11:49:21,5.97,2.20,8.30,99.90,1031884,28,20482,-67 2022-02-04 11:49:55,2.72,1.73,8.30,99.90,1031945,28,20033,-68 2022-02-04 11:50:49,2.95,1.98,8.20,99.90,1032164,28,20028,-66 2022-02-04 11:52:01,3.00,2.10,8.20,99.90,1032842,28,20112,-67 2022-02-04 11:52:40,4.55,2.28,8.20,99.90,1035824,28,20022,-69 2022-02-04 11:53:54,3.72,1.90,8.20,99.90,1033364,28,20084,-65 2022-02-04 11:54:32,2.78,2.00,8.10,99.90,1030692,28,21106,-68 2022-02-04 11:55:12,3.33,2.00,8.10,99.90,1031799,28,20015,-65 2022-02-04 11:55:59,3.75,1.88,8.10,99.90,1035814,28,20014,-66 2022-02-04 11:56:30,2.67,1.85,8.10,99.90,1030756,28,22870,-66 2022-02-04 11:57:03,2.97,1.98,8.10,99.90,1032600,28,20014,-66 2022-02-04 11:57:37,2.50,1.88,8.10,99.90,1029969,28,20045,-68 2022-02-04 11:58:08,2.78,1.95,8.10,99.90,1030391,28,20018,-65 2022-02-04 11:58:59,2.90,2.10,8.10,99.90,1030918,28,20392,-66 2022-02-04 11:59:38,3.95,2.53,8.10,99.90,1034424,28,20018,-65 2022-02-04 12:00:18,3.13,2.40,8.10,99.90,1032759,28,20027,-66 2022-02-04 12:01:04,3.45,2.05,8.10,99.90,1031355,28,20061,-65 2022-02-04 12:01:43,3.97,2.38,8.10,99.90,1035227,28,20018,-66 2022-02-04 12:02:25,4.05,2.80,8.10,99.90,1031376,28,20133,-66 2022-02-04 12:02:56,3.70,2.50,8.00,99.90,1034141,28,20093,-66 2022-02-04 12:03:36,3.05,2.25,8.00,99.90,1031322,28,20442,-66 2022-02-04 12:04:21,8.60,2.78,8.00,99.90,1031442,28,20019,-66 2022-02-04 12:05:07,4.40,2.50,7.90,99.90,1026861,28,20031,-65 2022-02-04 12:05:46,3.67,2.55,7.90,99.90,1031078,28,20011,-66 2022-02-04 12:06:29,3.85,2.53,7.80,99.90,1031332,28,20378,-67 2022-02-04 12:07:01,4.63,2.50,7.80,99.90,1032711,28,20418,-65 2022-02-04 12:07:36,3.42,2.67,7.80,99.90,1034576,28,20022,-65 2022-02-04 12:08:19,4.82,3.08,7.80,99.90,1034550,28,20017,-66 2022-02-04 12:08:50,4.38,2.92,7.80,99.90,1035384,28,20038,-67 2022-02-04 12:09:32,3.83,2.70,7.80,99.90,1030281,28,20506,-66 2022-02-04 12:10:16,3.85,2.75,7.70,99.90,1031374,28,20097,-66 2022-02-04 12:10:50,3.53,2.58,7.70,99.90,1031461,28,20028,-67 2022-02-04 12:11:22,4.55,2.90,7.60,99.90,1031681,28,20026,-67 2022-02-04 12:11:53,3.63,2.75,7.60,99.90,1031348,28,20086,-66 2022-02-04 12:13:06,7.75,2.60,7.60,99.90,1031773,28,20010,-66 2022-02-04 12:14:05,3.55,2.42,7.50,99.90,1034407,28,20056,-67 2022-02-04 12:14:36,3.67,2.53,7.50,99.90,1032140,28,20497,-66 2022-02-04 12:15:25,5.95,2.90,7.50,99.90,1034185,28,20045,-66 2022-02-04 12:16:06,3.40,2.13,7.50,99.90,1029023,28,20502,-66 2022-02-04 12:16:55,7.50,7.50,7.50,99.90,1029744,28,20653,-66 2022-02-04 12:17:37,4.75,2.20,7.40,99.90,1032010,28,19901,-66 2022-02-04 12:18:09,6.25,2.88,7.40,99.90,1036320,28,20013,-66 2022-02-04 12:18:41,4.20,2.80,7.40,99.90,1035182,28,20025,-66 2022-02-04 12:19:12,4.20,2.95,7.40,99.90,1033128,28,20478,-66 2022-02-04 12:19:44,4.20,2.63,7.40,99.90,1033059,28,20018,-65 2022-02-04 12:20:15,5.47,2.83,7.40,99.90,1033946,28,20018,-66 2022-02-04 12:20:55,5.05,3.03,7.40,99.90,1034851,28,20014,-66 2022-02-04 12:21:25,5.85,3.10,7.40,99.90,1036116,28,20026,-66 2022-02-04 12:21:56,3.80,2.90,7.40,99.90,1035698,28,20018,-65 2022-02-04 12:23:03,3.90,2.47,7.40,99.90,1034610,28,20032,-65 2022-02-04 12:23:54,4.00,2.80,7.40,99.90,1026139,28,20019,-66 2022-02-04 12:24:37,5.63,3.03,7.40,99.90,1023752,28,20027,-67 2022-02-04 12:25:08,4.25,2.72,7.30,99.90,1027190,28,20514,-66 2022-02-04 12:26:04,3.25,2.60,7.30,99.90,1026824,28,20025,-66 2022-02-04 12:26:36,5.15,3.35,7.30,99.90,1034180,28,20057,-65 2022-02-04 12:27:26,5.15,3.45,7.30,99.90,1035692,28,20002,-66 2022-02-04 12:28:00,4.68,3.10,7.30,99.90,1032052,28,20029,-66 2022-02-04 12:29:08,4.38,2.97,7.30,99.90,1034434,28,20014,-66 2022-02-04 12:29:38,22.10,3.88,7.30,99.90,1034714,28,20018,-66 2022-02-04 12:30:35,6.53,3.83,7.40,99.90,1032583,28,20735,-66 2022-02-04 12:31:24,8.48,3.85,7.30,99.90,1033083,28,20010,-65 2022-02-04 12:31:55,5.93,3.60,7.40,99.90,1032794,28,20020,-66 2022-02-04 12:32:25,4.43,3.17,7.40,99.90,1034583,28,20021,-68 2022-02-04 12:32:56,5.45,3.45,7.40,99.90,1033762,28,20073,-66 2022-02-04 12:33:28,5.72,3.72,7.50,99.90,1035638,28,20386,-66 2022-02-04 12:34:12,5.13,3.17,7.50,99.90,1033569,28,20014,-66 2022-02-04 12:34:47,7.85,4.00,7.50,99.90,1031814,28,20506,-66 2022-02-04 12:35:18,4.50,3.72,7.50,99.90,1034726,28,20053,-67 2022-02-04 12:35:49,7.43,4.22,7.50,99.90,1035820,28,20022,-66 2022-02-04 12:36:26,5.07,3.60,7.50,99.90,1035368,28,20022,-66 2022-02-04 12:36:58,5.68,3.60,7.50,99.90,1035658,28,20470,-66 2022-02-04 12:37:29,4.95,3.97,7.50,99.90,1033027,28,20025,-66 2022-02-04 12:38:02,6.43,3.63,7.50,99.90,1035932,28,20044,-67 2022-02-04 12:38:35,4.65,3.22,7.50,99.90,1036169,28,20014,-67 2022-02-04 12:39:14,5.60,4.03,7.50,99.90,1035768,28,20577,-67 2022-02-04 12:39:45,6.28,3.85,7.50,99.90,1035853,28,20094,-67 2022-02-04 12:40:16,5.88,3.80,7.50,99.90,1033916,28,20026,-67 2022-02-04 12:40:57,4.97,3.60,7.50,99.90,1031675,28,20104,-67 2022-02-04 12:41:30,5.07,3.63,7.50,99.90,1033080,28,20041,-67 2022-02-04 12:42:06,5.25,3.65,7.50,99.90,1033314,28,20018,-67 2022-02-04 12:42:37,6.65,4.00,7.50,99.90,1032460,28,20015,-67 2022-02-04 12:43:08,7.25,4.68,7.50,99.90,1032901,28,20102,-67 2022-02-04 12:43:38,5.20,3.40,7.50,99.90,1031991,28,20030,-67 2022-02-04 12:44:19,5.45,3.63,7.50,99.90,1034313,28,20026,-67 2022-02-04 12:44:50,6.72,3.88,7.50,99.90,1031583,28,20458,-67 2022-02-04 12:45:20,6.65,4.30,7.50,99.90,1031727,28,20030,-67 2022-02-04 12:45:52,5.57,4.30,7.50,99.90,1031781,28,20030,-65 2022-02-04 12:46:24,5.43,3.95,7.60,99.90,1031803,28,20030,-66 2022-02-04 12:47:00,5.60,4.05,7.60,99.90,1032145,28,20113,-66 2022-02-04 12:47:32,6.20,3.90,7.50,99.90,1035000,28,20402,-65 2022-02-04 12:48:05,5.53,4.13,7.60,99.90,1035573,28,20068,-66 2022-02-04 12:48:37,8.40,4.30,7.60,99.90,1035745,28,20033,-66 2022-02-04 12:49:16,6.72,4.38,7.60,99.90,1032961,28,20105,-65 2022-02-04 12:49:48,5.35,3.80,7.60,99.90,1031924,28,20056,-66 2022-02-04 12:50:25,6.70,4.00,7.60,99.90,1031921,28,20387,-66 2022-02-04 12:50:56,6.38,4.43,7.60,99.90,1031802,28,20023,-66 2022-02-04 12:51:58,6.57,4.15,7.60,99.90,1031860,28,20095,-66 2022-02-04 12:52:43,6.78,4.32,7.60,99.90,1031902,28,20034,-66 2022-02-04 12:53:26,5.15,3.78,7.50,99.90,1031308,28,20030,-66 2022-02-04 12:53:57,6.05,4.15,7.50,99.90,1031556,28,20046,-66 2022-02-04 12:54:38,5.78,3.80,7.50,99.90,1031357,28,20057,-66 2022-02-04 12:55:21,6.00,4.20,7.50,99.90,1031583,28,20466,-66 2022-02-04 12:56:17,5.90,4.07,7.50,99.90,1031785,28,20442,-66 2022-02-04 12:57:19,8.57,4.60,7.60,99.90,1032016,28,20623,-66 2022-02-04 12:58:02,8.73,4.25,7.60,99.90,1031403,28,20010,-66 2022-02-04 12:58:54,8.05,4.00,7.50,99.90,1035291,28,20014,-67 2022-02-04 12:59:33,6.28,4.00,7.50,99.90,1032759,28,20085,-66 2022-02-04 13:00:36,8.63,4.57,7.60,99.90,1033289,28,20034,-66 2022-02-04 13:01:25,6.20,4.10,7.60,99.90,1033758,28,20053,-67 2022-02-04 13:02:02,6.25,4.30,7.60,99.90,1037841,28,20026,-66 2022-02-04 13:02:34,6.80,4.43,7.60,99.90,1036764,28,20022,-67 2022-02-04 13:03:05,7.95,4.43,7.60,99.90,1037862,28,20029,-67 2022-02-04 13:03:54,6.10,4.22,7.60,99.90,1036943,28,20014,-66 2022-02-04 13:04:44,5.65,3.67,7.60,99.90,1033404,28,20145,-67 2022-02-04 13:05:38,5.13,3.80,7.60,99.90,1034598,28,20033,-66 2022-02-04 13:06:38,7.13,4.00,7.50,99.90,1033727,28,20022,-66 2022-02-04 13:07:35,5.38,3.60,7.50,99.90,1032154,28,20481,-66 2022-02-04 13:08:15,6.07,3.95,7.50,99.90,1035300,28,20026,-67 2022-02-04 13:09:06,5.72,4.13,7.50,99.90,1036068,28,20046,-66 2022-02-04 13:09:51,7.03,3.95,7.50,99.90,1034137,28,20045,-66 2022-02-04 13:10:25,6.30,4.15,7.60,99.90,1031862,28,20014,-66 2022-02-04 13:11:08,8.43,4.57,7.50,99.90,1031387,28,20015,-67 2022-02-04 13:11:39,8.25,4.47,7.50,99.90,1031738,28,20007,-67 2022-02-04 13:12:17,6.85,4.55,7.60,99.90,1032317,28,20459,-66 2022-02-04 13:12:57,6.07,4.22,7.60,99.90,1035829,28,20006,-66 2022-02-04 13:13:34,8.57,4.60,7.60,99.90,1031694,28,20525,-66 2022-02-04 13:14:05,6.28,4.10,7.60,99.90,1031529,28,20018,-66 2022-02-04 13:14:35,8.63,4.25,7.60,99.90,1032343,28,20037,-66 2022-02-04 13:15:13,5.90,3.67,7.60,99.90,1033314,28,20054,-66 2022-02-04 13:15:43,5.53,4.32,7.60,99.90,1035495,28,20029,-65 2022-02-04 13:16:25,8.00,4.45,7.60,99.90,1032033,28,20500,-66 2022-02-04 13:16:55,6.68,3.95,7.60,99.90,1031638,28,20103,-65 2022-02-04 13:17:31,7.70,4.40,7.60,99.90,1031224,28,20006,-66 2022-02-04 13:18:15,4.72,3.70,7.60,99.90,1030999,28,20021,-66 2022-02-04 13:18:46,6.72,4.22,7.60,99.90,1034323,28,20097,-65 2022-02-04 13:19:17,5.60,3.65,7.60,99.90,1031557,28,20024,-65 2022-02-04 13:19:48,5.50,4.22,7.60,99.90,1032941,28,20018,-65 2022-02-04 13:20:21,6.78,3.88,7.50,99.90,1034432,28,20076,-65 2022-02-04 13:20:56,6.07,3.65,7.50,99.90,1035012,28,20072,-67 2022-02-04 13:21:27,6.60,3.80,7.50,99.90,1030307,28,20705,-66 2022-02-04 13:21:58,5.70,3.97,7.50,99.90,1031311,28,20010,-67 2022-02-04 13:22:30,4.88,3.50,7.50,99.90,1031151,28,20014,-66 2022-02-04 13:23:06,5.25,3.78,7.50,99.90,1032935,28,20498,-66 2022-02-04 13:23:37,6.68,3.70,7.50,99.90,1035860,28,20013,-66 2022-02-04 13:24:08,5.43,4.03,7.50,99.90,1035395,28,20101,-66 2022-02-04 13:24:39,6.00,3.83,7.50,99.90,1035048,28,20058,-66 2022-02-04 13:25:11,6.95,4.45,7.50,99.90,1035263,28,20100,-67 2022-02-04 13:25:48,5.40,3.65,7.50,99.90,1035582,28,20092,-66 2022-02-04 13:26:25,5.45,3.70,7.50,99.90,1035761,28,20021,-66 2022-02-04 13:26:55,5.85,3.78,7.50,99.90,1035432,28,20497,-66 2022-02-04 13:27:26,6.88,3.78,7.50,99.90,1035163,28,20097,-66 2022-02-04 13:28:14,4.70,3.70,7.50,99.90,1035587,28,20577,-66 2022-02-04 13:28:45,5.07,3.63,7.40,99.90,1032249,28,20014,-66 2022-02-04 13:29:23,6.15,4.38,7.50,99.90,1035088,28,20473,-67 2022-02-04 13:29:53,6.68,4.15,7.40,99.90,1035263,28,20064,-66 2022-02-04 13:30:26,8.85,4.85,7.40,99.90,1036694,28,20014,-66 2022-02-04 13:31:03,8.00,4.50,7.40,99.90,1034017,28,20013,-66 2022-02-04 13:31:37,6.45,4.72,7.50,99.90,1034138,28,20006,-66 2022-02-04 13:32:26,7.28,4.03,7.50,99.90,1034887,28,20545,-66 2022-02-04 13:32:57,5.65,3.97,7.50,99.90,1031363,28,20034,-66 2022-02-04 13:33:32,5.95,3.97,7.50,99.90,1031741,28,20006,-66 2022-02-04 13:34:13,5.85,3.53,7.50,99.90,1031553,28,20014,-66 2022-02-04 13:34:44,7.18,4.10,7.40,99.90,1031706,28,20014,-66 2022-02-04 13:35:31,6.97,4.05,7.40,99.90,1031426,28,20118,-66 2022-02-04 13:36:29,6.20,3.78,7.40,99.90,1031723,28,20022,-66 2022-02-04 13:37:04,6.00,4.03,7.50,99.90,1031660,28,20421,-66 2022-02-04 13:37:41,5.30,3.50,7.50,99.90,1031010,28,20014,-66 2022-02-04 13:38:23,5.93,4.07,7.40,99.90,1031653,28,20010,-67 2022-02-04 13:39:10,4.95,3.92,7.50,99.90,1031518,28,20033,-68 2022-02-04 13:39:56,6.50,4.00,7.40,99.90,1031694,28,20022,-66 2022-02-04 13:41:00,7.28,4.10,7.40,99.90,1031547,28,20019,-66 2022-02-04 13:41:39,7.55,3.90,7.40,99.90,1031664,28,20021,-66 2022-02-04 13:42:23,6.43,4.00,7.40,99.90,1031840,28,20022,-67 2022-02-04 13:43:01,5.05,3.50,7.40,99.90,1030973,28,20702,-67 2022-02-04 13:43:48,6.30,3.95,7.40,99.90,1030646,28,20486,-67 2022-02-04 13:44:42,6.40,3.75,7.40,99.90,1031465,28,20019,-67 2022-02-04 13:45:39,5.75,3.85,7.50,99.90,1031409,28,20018,-67 2022-02-04 13:46:24,6.72,4.00,7.50,99.90,1031527,28,20026,-67 2022-02-04 13:47:14,6.10,3.65,7.50,99.90,1030941,28,20419,-67 2022-02-04 13:47:52,7.35,4.03,7.50,99.90,1030684,28,20018,-66 2022-02-04 13:48:37,4.93,3.28,7.40,99.90,1031647,28,20089,-67 2022-02-04 13:49:30,6.40,3.83,7.40,99.90,1031349,28,20479,-67 2022-02-04 13:50:23,6.93,3.80,7.50,99.90,1031595,28,20061,-66 2022-02-04 13:51:08,5.45,3.53,7.40,99.90,1031628,28,20688,-66 2022-02-04 13:52:01,6.97,3.80,7.40,99.90,1034984,28,20548,-67 2022-02-04 13:52:57,5.60,3.60,7.40,99.90,1031583,28,20097,-66 2022-02-04 13:53:36,8.52,3.95,7.30,99.90,1026172,28,20444,-66 2022-02-04 13:54:22,5.63,3.97,7.40,99.90,1031377,28,20474,-67 2022-02-04 13:55:16,4.90,3.40,7.40,99.90,1031407,28,20313,-66 2022-02-04 13:55:49,7.43,3.50,7.40,99.90,1031341,28,20129,-67 2022-02-04 13:56:45,6.80,3.70,7.40,99.90,1031573,28,20022,-67 2022-02-04 13:57:44,5.45,3.97,7.40,99.90,1030918,28,20453,-66 2022-02-04 13:58:40,6.25,3.95,7.40,99.90,1034850,28,20374,-67 2022-02-04 13:59:31,6.97,3.67,7.40,99.90,1031656,28,20018,-66 2022-02-04 14:00:19,7.40,7.40,7.40,99.90,1031983,28,20113,-66 2022-02-04 14:00:54,5.13,3.33,7.40,99.90,1035531,28,20349,-66 2022-02-04 14:01:35,5.82,3.63,7.40,99.90,1035396,28,20026,-66 2022-02-04 14:02:16,5.93,3.78,7.40,99.90,1036946,28,20668,-67 2022-02-04 14:02:51,6.70,3.95,7.40,99.90,1033597,28,20014,-67 2022-02-04 14:03:28,5.10,3.53,7.40,99.90,1032900,28,20105,-67 2022-02-04 14:04:01,5.10,3.63,7.40,99.90,1033853,28,20105,-66 2022-02-04 14:04:32,5.32,3.88,7.40,99.90,1031418,28,20398,-66 2022-02-04 14:05:03,5.95,3.97,7.40,99.90,1031452,28,20018,-66 2022-02-04 14:05:41,5.53,3.83,7.40,99.90,1033982,28,20049,-65 2022-02-04 14:06:16,4.93,3.28,7.40,99.90,1032312,28,20014,-65 2022-02-04 14:06:47,5.00,3.58,7.40,99.90,1035112,28,20018,-67 2022-02-04 14:07:20,7.28,3.78,7.50,99.90,1031914,28,20097,-68 2022-02-04 14:07:55,5.60,3.92,7.40,99.90,1033490,28,20040,-68 2022-02-04 14:08:45,5.13,3.50,7.40,99.90,1034509,28,20022,-68 2022-02-04 14:09:20,5.88,3.35,7.40,99.90,1031502,28,20050,-64 2022-02-04 14:09:58,5.05,3.47,7.40,99.90,1027537,28,20037,-67 2022-02-04 14:10:33,5.53,3.45,7.40,99.90,1030836,28,20042,-68 2022-02-04 14:11:07,6.75,3.63,7.40,99.90,1034211,28,20029,-67 2022-02-04 14:11:41,5.60,3.65,7.40,99.90,1036297,28,20026,-68 2022-02-04 14:12:20,9.68,3.33,7.40,99.90,1036436,28,20424,-68 2022-02-04 14:13:08,5.75,3.75,7.40,99.90,1036584,28,20022,-67 2022-02-04 14:13:38,5.22,3.38,7.40,99.90,1036528,28,20025,-64 2022-02-04 14:14:10,7.55,3.42,7.40,99.90,1036551,28,20457,-65 2022-02-04 14:14:42,6.55,3.67,7.40,99.90,1036237,28,20049,-64 2022-02-04 14:15:12,5.22,3.83,7.40,99.90,1036402,28,20081,-65 2022-02-04 14:15:50,5.88,4.00,7.40,99.90,1036494,28,20022,-65 2022-02-04 14:16:21,5.75,3.50,7.40,99.90,1036543,28,20010,-67 2022-02-04 14:17:04,5.75,3.50,7.40,99.90,1036332,28,20022,-68 2022-02-04 14:17:36,5.05,3.45,7.50,99.90,1035852,28,20621,-68 2022-02-04 14:18:08,4.75,3.63,7.40,99.90,1036085,28,20460,-68 2022-02-04 14:18:40,4.40,2.97,7.40,99.90,1035940,28,20009,-68 2022-02-04 14:19:11,6.05,3.78,7.40,99.90,1032487,28,20417,-68 2022-02-04 14:19:41,5.57,3.63,7.40,99.90,1031991,28,20010,-67 2022-02-04 14:20:12,4.65,3.45,7.40,99.90,1035109,28,20646,-67 2022-02-04 14:20:44,7.60,3.38,7.40,99.90,1036298,28,20010,-67 2022-02-04 14:21:19,5.15,3.00,7.40,99.90,1032644,28,20300,-67 2022-02-04 14:21:49,4.25,3.22,7.30,99.90,1034034,28,20021,-65 2022-02-04 14:22:21,5.13,2.97,7.40,99.90,1032323,28,20386,-64 2022-02-04 14:22:51,5.72,3.40,7.40,99.90,1035390,28,20018,-67 2022-02-04 14:23:22,5.05,3.17,7.40,99.90,1036200,28,20378,-68 2022-02-04 14:23:56,5.55,3.58,7.30,99.90,1036143,28,20537,-67 2022-02-04 14:24:28,5.68,3.50,7.30,99.90,1036452,28,20419,-67 2022-02-04 14:25:01,5.03,3.47,7.40,99.90,1036223,28,20010,-65 2022-02-04 14:25:46,5.32,3.30,7.40,99.90,1036539,28,20030,-67 2022-02-04 14:26:27,6.00,3.63,7.40,99.90,1036398,28,20033,-66 2022-02-04 14:26:59,5.28,3.80,7.30,99.90,1036262,28,20006,-66 2022-02-04 14:27:30,4.85,3.40,7.40,99.90,1032752,28,20029,-68 2022-02-04 14:28:05,5.20,3.67,7.30,99.90,1036109,28,20041,-65 2022-02-04 14:29:00,4.82,3.42,7.30,99.90,1036012,28,20492,-65 2022-02-04 14:29:40,6.13,3.50,7.30,99.90,1035696,28,20018,-66 2022-02-04 14:30:17,4.53,2.90,7.40,99.90,1032324,28,20478,-66 2022-02-04 14:30:57,4.28,2.60,7.30,99.90,1031755,28,20105,-66 2022-02-04 14:31:41,6.45,3.25,7.30,99.90,1031995,28,20018,-67 2022-02-04 14:32:32,4.05,2.80,7.30,99.90,1030959,28,20112,-66 2022-02-04 14:33:11,4.85,3.03,7.30,99.90,1035582,28,20034,-66 2022-02-04 14:34:01,4.30,3.30,7.20,99.90,1033904,28,20010,-66 2022-02-04 14:34:54,3.92,3.03,7.20,99.90,1032715,28,20018,-66 2022-02-04 14:35:41,4.43,3.25,7.20,99.90,1030710,28,20086,-66 2022-02-04 14:36:26,6.60,3.20,7.20,99.90,1032349,28,20014,-66 2022-02-04 14:37:02,5.38,3.30,7.30,99.90,1032208,28,20041,-67 2022-02-04 14:37:36,3.95,2.80,7.30,99.90,1031537,28,20025,-66 2022-02-04 14:38:26,4.40,3.10,7.30,99.90,1032318,28,20478,-66 2022-02-04 14:39:17,4.00,3.08,7.30,99.90,1032238,28,20014,-67 2022-02-04 14:40:06,5.50,3.35,7.30,99.90,1019592,29,20159,-66 2022-02-04 14:40:55,4.55,3.08,7.30,99.90,1022178,28,20044,-66 2022-02-04 14:41:45,5.47,3.25,7.30,99.90,1032150,28,20069,-67 2022-02-04 14:42:34,5.30,3.67,7.30,99.90,1031139,28,20018,-67 2022-02-04 14:43:24,4.45,2.75,7.30,99.90,1032199,28,20542,-66 2022-02-04 14:44:13,4.72,3.05,7.30,99.90,1032068,28,20106,-66 2022-02-04 14:45:02,4.60,2.55,7.30,99.90,1035497,28,20493,-67 2022-02-04 14:45:51,3.92,2.72,7.30,99.90,1035265,28,20014,-66 2022-02-04 14:46:40,6.50,2.95,7.30,99.90,1030442,28,20030,-66 2022-02-04 14:47:30,3.20,2.38,7.40,99.90,1032559,28,20045,-67 2022-02-04 14:48:19,4.10,2.58,7.30,99.90,1031852,28,20057,-66 2022-02-04 14:49:08,3.45,2.65,7.30,99.90,1032047,28,20018,-67 2022-02-04 14:49:42,4.18,2.90,7.30,99.90,1032255,28,20006,-67 2022-02-04 14:50:39,3.55,2.72,7.30,99.90,1031966,28,20025,-67 2022-02-04 14:51:13,3.08,2.40,7.30,99.90,1019519,29,20067,-68 2022-02-04 14:51:43,3.30,2.50,7.20,99.90,1023001,28,20022,-68 2022-02-04 14:52:17,3.80,2.42,7.20,99.90,1035421,28,20415,-67 2022-02-04 14:52:54,4.50,2.72,7.20,99.90,1036519,28,20014,-72 2022-02-04 14:53:42,3.40,2.60,7.20,99.90,1035802,28,20017,-68 2022-02-04 14:54:27,3.80,2.88,7.20,99.90,1033021,28,20433,-69 2022-02-04 14:54:58,3.85,2.28,7.20,99.90,1031639,28,20065,-70 2022-02-04 14:55:47,4.95,2.88,7.20,99.90,1032382,28,20032,-67 2022-02-04 14:56:37,4.45,3.10,7.20,99.90,1035718,28,20018,-66 2022-02-04 14:57:26,4.85,2.90,7.20,99.90,1036801,28,20034,-66 2022-02-04 14:58:21,5.13,3.00,7.20,99.90,1036153,28,20026,-66 2022-02-04 14:59:10,6.45,3.03,7.20,99.90,1034374,28,20049,-66 2022-02-04 14:59:53,5.80,2.58,7.20,99.90,1032377,28,20073,-66 2022-02-04 15:00:45,5.22,3.15,7.20,99.90,1032155,28,20026,-67 2022-02-04 15:01:22,6.70,3.10,7.30,99.90,1032295,28,20034,-67 2022-02-04 15:02:05,3.88,2.67,7.30,99.90,1032300,28,20024,-66 2022-02-04 15:02:43,5.60,2.42,7.20,99.90,1032223,28,20023,-66 2022-02-04 15:03:19,5.20,2.42,7.30,99.90,1032320,28,20006,-68 2022-02-04 15:04:11,5.97,3.15,7.30,99.90,1032503,28,20015,-66 2022-02-04 15:04:49,3.92,2.78,7.30,99.90,1032236,28,20127,-66 2022-02-04 15:05:22,4.50,2.90,7.30,99.90,1031436,28,20034,-66 2022-02-04 15:06:03,3.03,2.30,7.30,99.90,1032559,28,20498,-67 2022-02-04 15:06:36,7.30,7.30,7.30,99.90,1033352,28,20410,-66 2022-02-04 15:07:08,3.58,2.60,7.30,99.90,1035848,28,19992,-70 2022-02-04 15:07:40,8.27,2.28,7.30,99.90,1031568,28,20030,-67 2022-02-04 15:08:15,3.13,2.47,7.20,99.90,1032208,28,20018,-67 2022-02-04 15:08:48,8.68,2.65,7.20,99.90,1032167,28,20026,-67 2022-02-04 15:09:19,4.38,2.42,7.30,99.90,1031623,28,20105,-67 2022-02-04 15:09:55,5.47,2.85,7.30,99.90,1032243,28,20527,-67 2022-02-04 15:10:29,3.97,2.80,7.30,99.90,1031493,28,20026,-67 2022-02-04 15:11:02,3.45,2.22,7.30,99.90,1032005,28,20451,-67 2022-02-04 15:11:35,3.10,2.22,7.30,99.90,1032404,28,20390,-67 2022-02-04 15:12:06,5.13,2.35,7.20,99.90,1032300,28,20390,-67 2022-02-04 15:12:37,3.60,2.47,7.30,99.90,1032377,28,20414,-67 2022-02-04 15:13:12,3.45,2.47,7.30,99.90,1032240,28,20034,-67 2022-02-04 15:13:44,3.40,2.88,7.30,99.90,1032570,28,20010,-67 2022-02-04 15:14:18,4.53,2.33,7.30,99.90,1032467,28,20069,-67 2022-02-04 15:14:48,3.05,2.13,7.30,99.90,1032280,28,20029,-67 2022-02-04 15:15:19,3.38,2.60,7.30,99.90,1032241,28,20354,-67 2022-02-04 15:15:50,11.18,2.63,7.30,99.90,1031754,28,20101,-67 2022-02-04 15:16:21,3.40,2.15,7.30,99.90,1032291,28,20022,-67 2022-02-04 15:16:51,3.95,2.42,7.30,99.90,1032096,28,20097,-66 2022-02-04 15:17:22,2.60,2.15,7.30,99.90,1031665,28,20033,-66 2022-02-04 15:17:54,3.67,2.17,7.30,99.90,1035479,28,20113,-67 2022-02-04 15:18:26,5.22,2.45,7.20,99.90,1036399,28,20374,-67 2022-02-04 15:18:56,2.88,2.28,7.30,99.90,1036242,28,20010,-66 2022-02-04 15:19:32,4.13,2.30,7.30,99.90,1036135,28,20018,-67 2022-02-04 15:20:04,4.15,2.40,7.30,99.90,1029196,28,20087,-67 2022-02-04 15:20:35,3.00,2.15,7.30,99.90,1024382,28,20015,-67 2022-02-04 15:21:16,2.72,2.33,7.30,99.90,1027641,28,20022,-67 2022-02-04 15:21:48,3.90,2.40,7.30,99.90,1031219,28,20007,-66 2022-02-04 15:22:23,4.43,2.03,7.30,99.90,1035714,28,20006,-67 2022-02-04 15:22:54,2.33,1.92,7.30,99.90,1036132,28,20011,-67 2022-02-04 15:23:25,3.15,2.10,7.30,99.90,1035839,28,20014,-67 2022-02-04 15:23:58,3.95,2.42,7.30,99.90,1035494,28,20069,-69 2022-02-04 15:24:28,5.35,2.00,7.20,99.90,1033680,28,20021,-66 2022-02-04 15:25:08,3.92,2.67,7.20,99.90,1035248,28,20033,-66 2022-02-04 15:25:39,3.10,1.98,7.20,99.90,1034304,28,20098,-66 2022-02-04 15:26:12,4.63,2.40,7.20,99.90,1033703,28,20018,-66 2022-02-04 15:26:42,3.90,2.20,7.20,99.90,1032875,28,20188,-66 2022-02-04 15:27:13,4.20,2.25,7.20,99.90,1035499,28,20009,-66 2022-02-04 15:27:54,3.03,2.17,7.30,99.90,1035433,28,20059,-66 2022-02-04 15:28:54,4.53,2.92,7.30,99.90,1033173,28,20016,-65 2022-02-04 15:29:25,4.30,2.42,7.30,99.90,1033387,28,20120,-66 2022-02-04 15:29:55,4.15,2.40,7.30,99.90,1035692,28,20547,-66 2022-02-04 15:30:32,3.50,2.00,7.30,99.90,1035502,28,20014,-66 2022-02-04 15:31:04,4.85,2.10,7.30,99.90,1036676,28,20006,-66 2022-02-04 15:31:41,5.40,2.08,7.30,99.90,1034775,28,20024,-66 2022-02-04 15:32:12,2.63,2.20,7.20,99.90,1031726,28,20094,-66 2022-02-04 15:32:42,2.85,2.10,7.20,99.90,1032264,28,20475,-66 2022-02-04 15:33:13,3.78,2.15,7.20,99.90,1032264,28,20015,-66 2022-02-04 15:33:46,3.95,2.60,7.20,99.90,1035668,28,20065,-67 2022-02-04 15:34:17,3.75,2.40,7.20,99.90,1039747,28,20120,-67 2022-02-04 15:34:50,3.97,2.20,7.20,99.90,1036416,28,20462,-67 2022-02-04 15:35:21,3.83,2.25,7.30,99.90,1034981,28,20112,-68 2022-02-04 15:35:52,4.30,2.42,7.20,99.90,1031979,28,20474,-67 2022-02-04 15:36:27,3.05,2.22,7.30,99.90,1032310,28,20034,-67 2022-02-04 15:36:58,4.28,2.42,7.20,99.90,1032839,28,20121,-67 2022-02-04 15:37:30,2.97,2.10,7.30,99.90,1035269,28,20026,-66 2022-02-04 15:38:01,3.17,2.20,7.20,99.90,1035644,28,20038,-66 2022-02-04 15:38:32,2.55,2.10,7.20,99.90,1036029,28,20123,-66 2022-02-04 15:39:06,4.20,2.05,7.20,99.90,1032185,28,20050,-66 2022-02-04 15:39:37,3.30,2.40,7.20,99.90,1031777,28,20466,-66 2022-02-04 15:40:09,4.28,2.88,7.20,99.90,1031476,28,20058,-66 2022-02-04 15:40:44,3.15,2.35,7.20,99.90,1031888,28,20430,-67 2022-02-04 15:41:15,3.17,2.30,7.20,99.90,1031152,28,20019,-67 2022-02-04 15:41:52,3.72,2.45,7.20,99.90,1031807,28,20552,-67 2022-02-04 15:42:24,4.03,2.17,7.20,99.90,1032113,28,20450,-66 2022-02-04 15:43:01,3.25,1.90,7.20,99.90,1035919,28,20037,-66 2022-02-04 15:43:31,2.60,2.10,7.20,99.90,1036060,28,20029,-66 2022-02-04 15:44:10,3.60,2.30,7.20,99.90,1035838,28,20041,-66 2022-02-04 15:44:59,3.67,2.50,7.20,99.90,1033977,28,20093,-68 2022-02-04 15:45:36,2.60,2.08,7.20,99.90,1031944,28,20011,-67 2022-02-04 15:46:37,7.57,2.45,7.20,99.90,1033767,28,20076,-67 2022-02-04 15:47:11,3.38,2.00,7.20,99.90,1023000,28,20383,-67 2022-02-04 15:48:14,2.92,2.15,7.20,99.90,1031574,28,20480,-67 2022-02-04 15:49:09,2.40,1.70,7.20,99.90,1035849,28,20022,-67 2022-02-04 15:49:45,8.23,2.10,7.20,99.90,1035668,28,20018,-66 2022-02-04 15:50:27,4.15,2.17,7.10,99.90,1035670,28,20084,-67 2022-02-04 15:50:58,3.35,2.10,7.10,99.90,1032051,28,20015,-66 2022-02-04 15:51:58,4.30,2.08,7.20,99.90,1031594,28,20015,-66 2022-02-04 15:52:47,4.75,2.15,7.10,99.90,1031902,28,20101,-67 2022-02-04 15:53:56,2.90,1.77,7.20,99.90,1034505,28,20022,-67 2022-02-04 15:54:33,2.50,1.90,7.10,99.90,1031713,28,20038,-67 2022-02-04 15:55:19,3.85,2.10,7.10,99.90,1032104,28,20548,-67 2022-02-04 15:56:09,6.75,2.22,7.10,99.90,1032774,28,20022,-67 2022-02-04 15:56:44,8.10,2.35,7.00,99.90,1035961,28,20010,-67 2022-02-04 15:57:15,2.88,2.10,7.00,99.90,1032744,28,20090,-68 2022-02-04 15:58:11,2.80,1.85,7.10,99.90,1038708,28,20032,-67 2022-02-04 15:58:56,2.20,1.92,7.10,99.90,1038041,28,20851,-67 2022-02-04 15:59:36,2.63,1.95,7.10,99.90,1036739,28,20032,-66 2022-02-04 16:00:10,2.90,2.15,7.00,99.90,1033512,28,20033,-66 2022-02-04 16:00:40,2.25,1.83,7.00,99.90,1033740,28,20018,-68 2022-02-04 16:01:23,2.22,1.80,7.00,99.90,1034525,28,20434,-69 2022-02-04 16:02:06,2.10,1.80,6.90,99.90,1034797,28,20014,-66 2022-02-04 16:02:55,4.75,1.98,6.90,99.90,1033759,28,20076,-67 2022-02-04 16:03:47,2.75,2.05,6.90,99.90,1032110,28,20084,-66 2022-02-04 16:04:18,2.42,1.92,6.90,99.90,1032246,28,20029,-66 2022-02-04 16:04:50,4.80,2.25,6.90,99.90,1032107,28,20513,-66 2022-02-04 16:05:21,2.60,1.98,6.90,99.90,1035256,28,20018,-66 2022-02-04 16:05:52,2.70,1.90,6.90,99.90,1035723,28,20503,-66 2022-02-04 16:06:24,2.65,1.88,6.90,99.90,1035776,28,20096,-67 2022-02-04 16:06:54,3.03,2.10,6.90,99.90,1035557,28,20060,-67 2022-02-04 16:07:26,2.72,1.90,6.90,99.90,1035217,28,20025,-68 2022-02-04 16:07:57,2.88,1.70,6.90,99.90,1035999,28,20022,-68 2022-02-04 16:08:28,6.03,2.10,6.90,99.90,1036244,28,20018,-67 2022-02-04 16:08:58,2.40,1.63,6.90,99.90,1036208,28,20367,-68 2022-02-04 16:09:29,2.40,1.70,6.90,99.90,1036200,28,20632,-68 2022-02-04 16:10:19,3.83,1.80,6.90,99.90,1036189,28,20112,-67 2022-02-04 16:10:52,3.20,1.80,6.90,99.90,1032074,28,20503,-66 2022-02-04 16:11:45,3.35,2.00,6.90,99.90,1031777,28,20030,-66 2022-02-04 16:12:27,2.97,1.73,6.90,99.90,1031706,28,20548,-67 2022-02-04 16:13:01,2.53,1.73,6.80,99.90,1033078,28,20026,-66 2022-02-04 16:13:54,2.83,2.15,6.80,99.90,1031876,28,20556,-67 2022-02-04 16:14:38,2.28,1.83,6.80,99.90,1036373,28,20022,-67 2022-02-04 16:15:20,3.65,1.85,6.70,99.90,1038883,28,20018,-67 2022-02-04 16:15:56,2.97,2.08,6.80,99.90,1035824,28,20021,-67 2022-02-04 16:16:32,2.50,2.00,6.70,99.90,1031701,28,20021,-66 2022-02-04 16:17:15,2.35,1.73,6.70,99.90,1033518,28,20022,-66 2022-02-04 16:17:54,3.15,1.90,6.80,99.90,1031223,28,20023,-66 2022-02-04 16:18:30,3.08,2.00,6.80,99.90,1031775,28,20506,-66 2022-02-04 16:19:25,2.92,2.00,6.80,99.90,1033935,28,20413,-66 2022-02-04 16:20:20,2.67,2.00,6.70,99.90,1034857,28,20520,-66 2022-02-04 16:20:51,2.53,1.80,6.80,99.90,1031722,28,20022,-66 2022-02-04 16:21:36,3.55,2.25,6.80,99.90,1031573,28,20399,-66 2022-02-04 16:22:18,2.40,1.95,6.80,99.90,1031961,28,20478,-66 2022-02-04 16:23:01,3.13,1.90,6.80,99.90,1031710,28,20422,-66 2022-02-04 16:23:54,2.55,1.73,6.80,99.90,1031983,28,20517,-66 2022-02-04 16:24:33,2.60,1.85,6.70,99.90,1032058,28,20015,-66 2022-02-04 16:25:29,2.85,1.75,6.80,99.90,1031582,28,20023,-67 2022-02-04 16:26:11,2.30,1.63,6.80,99.90,1031522,28,20030,-68 2022-02-04 16:26:55,2.90,2.03,6.80,99.90,1031733,28,20102,-67 2022-02-04 16:27:37,2.35,1.73,6.80,99.90,1031039,28,20069,-67 2022-02-04 16:28:26,2.85,1.88,6.80,99.90,1031897,28,20050,-66 2022-02-04 16:28:57,3.10,1.63,6.80,99.90,1032120,28,20022,-67 2022-02-04 16:29:28,8.45,2.58,6.80,99.90,1032076,28,20105,-66 2022-02-04 16:30:00,3.45,2.35,6.70,99.90,1031791,28,20102,-67 2022-02-04 16:30:31,3.63,1.90,6.70,99.90,1032105,28,20026,-67 2022-02-04 16:31:02,3.20,1.92,6.70,99.90,1031955,28,20117,-67 2022-02-04 16:31:32,2.45,1.95,6.70,99.90,1034991,28,20073,-66 2022-02-04 16:32:04,2.92,1.92,6.70,99.90,1027140,28,20372,-67 2022-02-04 16:32:34,2.10,1.77,6.70,99.90,1027706,28,20441,-66 2022-02-04 16:33:05,2.53,1.75,6.70,99.90,1027924,28,20011,-67 2022-02-04 16:33:36,2.72,1.85,6.70,99.90,1031970,28,20529,-66 2022-02-04 16:34:09,2.78,1.95,6.70,99.90,1035457,28,20501,-66 2022-02-04 16:34:42,4.47,1.95,6.70,99.90,1035609,28,20716,-67 2022-02-04 16:35:12,2.97,2.03,6.70,99.90,1036057,28,20002,-66 2022-02-04 16:35:43,4.45,2.15,6.70,99.90,1035464,28,20101,-66 2022-02-04 16:36:16,3.65,1.92,6.70,99.90,1035551,28,20007,-67 2022-02-04 16:36:49,3.72,1.90,6.70,99.90,1031662,28,20011,-67 2022-02-04 16:37:38,2.80,1.98,6.70,99.90,1032146,28,20014,-66 2022-02-04 16:38:16,2.53,2.13,6.70,99.90,1035725,28,20398,-65 2022-02-04 16:38:55,3.22,1.95,6.70,99.90,1035739,28,20482,-67 2022-02-04 16:39:26,3.53,2.10,6.70,99.90,1036069,28,20455,-67 2022-02-04 16:39:58,4.20,2.50,6.70,99.90,1036109,28,20022,-66 2022-02-04 16:40:30,2.95,2.00,6.60,99.90,1035884,28,20010,-66 2022-02-04 16:41:06,4.00,2.30,6.70,99.90,1036016,28,20042,-66 2022-02-04 16:41:51,2.33,1.75,6.70,99.90,1035736,28,20482,-67 2022-02-04 16:42:22,4.13,2.47,6.60,99.90,1035522,28,20414,-66 2022-02-04 16:42:53,3.30,1.85,6.60,99.90,1035744,28,20565,-67 2022-02-04 16:43:24,5.63,2.20,6.60,99.90,1035840,28,20006,-67 2022-02-04 16:43:55,2.13,1.90,6.60,99.90,1033681,28,20474,-66 2022-02-04 16:44:25,2.10,1.70,6.60,99.90,1031702,28,20019,-66 2022-02-04 16:44:56,2.85,2.10,6.60,99.90,1035528,28,20057,-66 2022-02-04 16:45:28,2.75,2.00,6.60,99.90,1036882,28,20084,-64 2022-02-04 16:45:58,3.10,2.15,6.60,99.90,1034259,28,20018,-66 2022-02-04 16:46:29,2.55,1.92,6.60,99.90,1031543,28,20066,-66 2022-02-04 16:47:02,4.22,1.92,6.60,99.90,1032853,28,20537,-67 2022-02-04 16:47:33,2.67,2.00,6.60,99.90,1035009,28,20112,-64 2022-02-04 16:48:04,2.78,2.10,6.60,99.90,1035725,28,20386,-66 2022-02-04 16:48:35,3.05,1.80,6.60,99.90,1035878,28,20037,-67 2022-02-04 16:49:06,4.43,1.90,6.60,99.90,1036062,28,20010,-67 2022-02-04 16:49:39,2.92,1.85,6.60,99.90,1035886,28,20474,-67 2022-02-04 16:50:10,2.28,1.85,6.60,99.90,1036068,28,20080,-67 2022-02-04 16:50:43,2.90,2.03,6.60,99.90,1035450,28,20083,-67 2022-02-04 16:51:14,3.17,2.30,6.60,99.90,1035589,28,20022,-67 2022-02-04 16:51:44,2.67,1.95,6.60,99.90,1035585,28,20669,-67 2022-02-04 16:52:18,2.63,1.88,6.60,99.90,1031996,28,20125,-67 2022-02-04 16:52:50,6.65,1.88,6.60,99.90,1035479,28,20014,-65 2022-02-04 16:53:21,2.83,2.13,6.70,99.90,1035464,28,20529,-65 2022-02-04 16:53:51,2.45,2.00,6.70,99.90,1035385,28,20080,-64 2022-02-04 16:54:24,3.30,2.05,6.60,99.90,1030636,28,20426,-64 2022-02-04 16:54:56,4.00,2.17,6.70,99.90,1035131,28,20030,-65 2022-02-04 16:55:27,2.42,2.03,6.70,99.90,1035596,28,20573,-65 2022-02-04 16:55:57,2.95,2.10,6.70,99.90,1035660,28,20041,-65 2022-02-04 16:56:30,2.90,2.10,6.60,99.90,1035271,28,20449,-65 2022-02-04 16:57:02,2.90,2.05,6.60,99.90,1031553,28,20069,-64 2022-02-04 16:57:34,6.25,2.00,6.60,99.90,1031144,28,20013,-64 2022-02-04 16:58:05,3.97,2.15,6.60,99.90,1031821,28,20486,-64 2022-02-04 16:58:36,2.78,2.03,6.60,99.90,1031454,28,20018,-65 2022-02-04 16:59:07,3.33,2.03,6.60,99.90,1031554,28,20022,-65 2022-02-04 16:59:37,4.15,2.30,6.60,99.90,1031860,28,20023,-65 2022-02-04 17:00:38,5.28,2.40,6.70,99.90,1031907,28,20018,-66 2022-02-04 17:01:09,2.88,2.35,6.60,99.90,1017630,29,20059,-65 2022-02-04 17:01:40,3.60,2.53,6.60,99.90,1035875,28,20025,-64 2022-02-04 17:02:11,2.78,2.33,6.70,99.90,1033061,28,20543,-65 2022-02-04 17:02:42,2.97,2.22,6.60,99.90,1031325,28,20058,-65 2022-02-04 17:03:12,3.28,2.33,6.60,99.90,1031622,28,20076,-65 2022-02-04 17:03:43,4.50,2.50,6.60,99.90,1031300,28,20502,-66 2022-02-04 17:04:15,2.65,2.03,6.60,99.90,1031618,28,20022,-67 2022-02-04 17:04:46,7.22,2.10,6.60,99.90,1031508,28,20542,-65 2022-02-04 17:05:19,2.88,2.17,6.60,99.90,1031283,28,20022,-69 2022-02-04 17:05:53,2.83,2.30,6.60,99.90,1033471,28,20394,-68 2022-02-04 17:06:26,3.85,2.22,6.60,99.90,1035877,28,20026,-71 2022-02-04 17:07:04,4.20,2.17,6.60,99.90,1035947,28,20017,-66 2022-02-04 17:07:37,3.83,2.15,6.60,99.90,1035064,28,20009,-66 2022-02-04 17:08:10,3.95,2.50,6.60,99.90,1031943,28,20486,-67 2022-02-04 17:08:49,3.17,2.30,6.60,99.90,1035167,28,20116,-67 2022-02-04 17:09:23,3.80,2.55,6.60,99.90,1035293,28,20393,-67 2022-02-04 17:09:55,5.63,2.90,6.60,99.90,1035568,28,20030,-66 2022-02-04 17:10:31,3.97,2.65,6.60,99.90,1031406,28,20089,-68 2022-02-04 17:11:08,4.50,2.47,6.60,99.90,1031463,28,20105,-68 2022-02-04 17:11:42,3.58,2.58,6.60,99.90,1031336,28,20124,-67 2022-02-04 17:12:13,4.28,2.30,6.60,99.90,1031730,28,20097,-68 2022-02-04 17:12:43,4.78,2.67,6.60,99.90,1033940,28,20021,-66 2022-02-04 17:13:15,3.50,2.13,6.60,99.90,1035981,28,20382,-67 2022-02-04 17:13:46,3.05,2.30,6.60,99.90,1035616,28,20026,-66 2022-02-04 17:14:17,3.00,2.17,6.60,99.90,1035922,28,20052,-67 2022-02-04 17:14:47,3.33,2.17,6.60,99.90,1034772,28,20107,-71 2022-02-04 17:15:18,2.58,2.15,6.60,99.90,1035664,28,20059,-74 2022-02-04 17:15:49,4.03,2.20,6.60,99.90,1035319,28,20089,-68 2022-02-04 17:16:20,3.03,2.08,6.60,99.90,1035457,28,20128,-69 2022-02-04 17:16:50,3.88,2.25,6.60,99.90,1035618,28,20401,-70 2022-02-04 17:17:24,2.53,1.77,6.60,99.90,1035507,28,20009,-67 2022-02-04 17:17:55,2.97,2.30,6.60,99.90,1035721,28,20014,-69 2022-02-04 17:18:26,4.55,2.10,6.60,99.90,1035013,28,20006,-67 2022-02-04 17:18:57,3.03,2.10,6.50,99.90,1035691,28,20422,-69 2022-02-04 17:19:32,3.30,2.15,6.50,99.90,1035417,28,20012,-71 2022-02-04 17:20:22,2.30,2.05,6.60,99.90,1032249,28,20014,-68 2022-02-04 17:20:53,4.18,2.28,6.60,99.90,1035735,28,20025,-68 2022-02-04 17:21:25,4.55,2.03,6.50,99.90,1031479,28,20398,-68 2022-02-04 17:22:00,3.22,1.98,6.50,99.90,1034245,28,20531,-68 2022-02-04 17:22:33,2.33,1.75,6.50,99.90,1031488,28,20470,-68 2022-02-04 17:23:08,3.03,2.10,6.50,99.90,1031537,28,20046,-66 2022-02-04 17:23:43,3.20,1.90,6.50,99.90,1027561,28,20019,-68 2022-02-04 17:24:15,3.40,2.28,6.50,99.90,1028997,28,20011,-68 2022-02-04 17:24:49,3.25,2.00,6.50,99.90,1033097,28,20076,-67 2022-02-04 17:25:26,2.45,1.75,6.50,99.90,1035473,28,20018,-69 2022-02-04 17:25:59,2.38,2.08,6.50,99.90,1034937,28,20359,-69 2022-02-04 17:26:29,3.55,2.13,6.60,99.90,1031725,28,20067,-69 2022-02-04 17:27:00,3.17,1.92,6.50,99.90,1031793,28,20026,-68 2022-02-04 17:27:31,2.83,1.80,6.50,99.90,1031175,28,20400,-68 2022-02-04 17:28:02,2.20,1.70,6.50,99.90,1031867,28,20019,-69 2022-02-04 17:28:33,2.38,1.85,6.50,99.90,1031659,28,20014,-69 2022-02-04 17:29:04,2.85,2.00,6.60,99.90,1034585,28,20014,-67 2022-02-04 17:29:36,1.95,1.60,6.60,99.90,1035880,28,20378,-68 2022-02-04 17:30:11,3.03,1.90,6.60,99.90,1033270,28,20018,-68 2022-02-04 17:30:42,3.15,1.90,6.60,99.90,1026982,28,20506,-68 2022-02-04 17:31:12,2.22,1.60,6.60,99.90,1027136,28,20058,-67 2022-02-04 17:31:44,2.80,1.30,6.60,99.90,1028185,28,20090,-69 2022-02-04 17:32:15,2.65,1.55,6.60,99.90,1028096,28,20011,-68 2022-02-04 17:32:46,3.22,1.75,6.60,99.90,1035377,28,20331,-68 2022-02-04 17:33:17,5.18,1.63,6.60,99.90,1031189,28,20101,-68 2022-02-04 17:33:47,2.92,1.77,6.50,99.90,1031658,28,20021,-69 2022-02-04 17:34:18,2.72,1.65,6.60,99.90,1031659,28,20093,-68 2022-02-04 17:34:49,3.78,1.88,6.50,99.90,1031208,28,20045,-69 2022-02-04 17:35:22,2.22,1.50,6.60,99.90,1031800,28,20034,-70 2022-02-04 17:35:56,2.70,1.75,6.60,99.90,1031426,28,20049,-68 2022-02-04 17:36:34,2.35,1.55,6.60,99.90,1031454,28,20398,-67 2022-02-04 17:37:05,3.95,1.77,6.60,99.90,1031389,28,20112,-69 2022-02-04 17:37:38,2.22,1.52,6.60,99.90,1030906,28,20080,-70 2022-02-04 17:38:09,2.60,1.95,6.60,99.90,1031786,28,20441,-68 2022-02-04 17:38:42,1.80,1.45,6.60,99.90,1030989,28,20085,-69 2022-02-04 17:39:22,2.65,2.03,6.60,99.90,1031712,28,20018,-69 2022-02-04 17:39:55,6.60,6.60,6.60,99.90,1032236,28,20393,-69 2022-02-04 17:40:26,3.60,1.77,6.60,99.90,1031439,28,20389,-68 2022-02-04 17:40:58,2.40,1.70,6.60,99.90,1037562,28,20029,-69 2022-02-04 17:41:28,3.72,1.90,6.60,99.90,1031290,28,20018,-70 2022-02-04 17:42:01,3.65,1.80,6.60,99.90,1028448,28,20042,-72 2022-02-04 17:42:32,1.90,1.48,6.60,99.90,1027413,28,20097,-69 2022-02-04 17:43:05,1.88,1.65,6.60,99.90,1027686,28,20026,-70 2022-02-04 17:43:37,1.98,1.20,6.60,99.90,1031989,28,20036,-69 2022-02-04 17:44:08,2.08,1.40,6.60,99.90,1033273,28,20072,-69 2022-02-04 17:44:38,2.42,1.50,6.60,99.90,1031336,28,20053,-70 2022-02-04 17:45:11,2.95,1.83,6.60,99.90,1031334,28,20022,-71 2022-02-04 17:45:42,2.05,1.70,6.60,99.90,1030682,28,20018,-71 2022-02-04 17:46:13,4.03,1.70,6.60,99.90,1034517,28,20100,-68 2022-02-04 17:46:45,2.72,1.65,6.60,99.90,1035064,28,20026,-69 2022-02-04 17:47:16,2.25,1.40,6.60,99.90,1031599,28,20022,-69 2022-02-04 17:47:56,1.65,1.45,6.70,99.90,1032960,28,20014,-68 2022-02-04 17:48:37,1.20,1.10,6.70,99.90,1031718,28,20014,-66 2022-02-04 17:49:29,3.47,1.58,6.70,99.90,1030840,28,20046,-65 2022-02-04 17:50:05,2.42,1.65,6.70,99.90,1033886,28,20030,-69 2022-02-04 17:50:52,1.83,1.50,6.70,99.90,1035110,28,20057,-69 2022-02-04 17:51:23,2.15,1.35,6.70,99.90,1031448,28,20097,-68 2022-02-04 17:52:03,3.58,1.52,6.70,99.90,1031609,28,20022,-67 2022-02-04 17:52:36,2.13,1.45,6.70,99.90,1030636,28,20065,-68 2022-02-04 17:53:23,1.75,1.60,6.70,99.90,1033404,28,20102,-67 2022-02-04 17:53:57,2.03,1.35,6.70,99.90,1034021,28,20033,-68 2022-02-04 17:55:26,3.50,1.60,6.70,99.90,1032248,28,20054,-67 2022-02-04 17:56:04,2.97,1.80,6.70,99.90,1038029,28,20133,-68 2022-02-04 17:56:49,2.47,1.58,6.70,99.90,1038715,28,20377,-65 2022-02-04 17:57:35,3.00,1.92,6.70,99.90,1037384,28,20014,-67 2022-02-04 17:58:27,2.75,1.70,6.70,99.90,1037303,28,20014,-68 2022-02-04 17:59:16,2.22,1.60,6.70,99.90,1038292,28,20120,-65 2022-02-04 18:00:02,2.78,1.42,6.70,99.90,1035172,28,20026,-65 2022-02-04 18:00:33,2.38,1.55,6.70,99.90,1035432,28,20081,-66 2022-02-04 18:01:03,2.88,1.48,6.70,99.90,1037130,28,20392,-65 2022-02-04 18:01:54,2.40,1.58,6.60,99.90,1038191,28,20017,-65 2022-02-04 18:02:30,2.47,1.85,6.60,99.90,1031789,28,20065,-65 2022-02-04 18:03:01,3.20,1.92,6.70,99.90,1033247,28,20019,-65 2022-02-04 18:03:44,2.70,1.90,6.70,99.90,1035200,28,20026,-65 2022-02-04 18:04:33,4.60,2.10,6.70,99.90,1035581,28,20097,-66 2022-02-04 18:05:23,2.67,1.70,6.70,99.90,1035363,28,20080,-66 2022-02-04 18:06:00,2.78,1.83,6.70,99.90,1037438,28,20061,-65 2022-02-04 18:06:57,2.97,1.90,6.60,99.90,1034916,28,20041,-67 2022-02-04 18:07:28,2.90,1.73,6.70,99.90,1032313,28,20038,-65 2022-02-04 18:07:58,2.50,1.83,6.60,99.90,1034523,28,20022,-65 2022-02-04 18:08:29,2.05,1.55,6.60,99.90,1035668,28,20018,-65 2022-02-04 18:09:00,2.78,1.83,6.60,99.90,1035069,28,20089,-67 2022-02-04 18:09:31,2.17,1.75,6.70,99.90,1035438,28,20034,-68 2022-02-04 18:10:04,2.13,1.52,6.60,99.90,1035001,28,20108,-66 2022-02-04 18:10:35,1.98,1.40,6.70,99.90,1035173,28,20123,-66 2022-02-04 18:11:05,2.05,1.63,6.70,99.90,1037982,28,20033,-66 2022-02-04 18:11:36,2.28,1.70,6.60,99.90,1038116,28,20116,-67 2022-02-04 18:12:09,2.45,1.83,6.60,99.90,1037151,28,20024,-65 2022-02-04 18:12:39,4.22,1.77,6.60,99.90,1034377,28,20022,-66 2022-02-04 18:13:10,2.72,1.90,6.60,99.90,1035715,28,20034,-66 2022-02-04 18:13:41,3.33,1.60,6.60,99.90,1035813,28,20460,-66 2022-02-04 18:14:12,2.35,1.83,6.60,99.90,1035618,28,20048,-66 2022-02-04 18:14:43,2.72,1.48,6.60,99.90,1035193,28,20034,-65 2022-02-04 18:15:14,1.63,1.52,6.60,99.90,1035503,28,20011,-66 2022-02-04 18:15:46,2.70,2.00,6.60,99.90,1035495,28,20023,-66 2022-02-04 18:16:17,1.90,1.65,6.70,99.90,1035358,28,20018,-66 2022-02-04 18:16:48,5.13,1.73,6.60,99.90,1035747,28,20014,-66 2022-02-04 18:17:20,2.47,1.80,6.70,99.90,1035719,28,20021,-66 2022-02-04 18:17:51,2.33,1.80,6.70,99.90,1035117,28,20017,-67 2022-02-04 18:18:24,2.13,1.50,6.60,99.90,1034558,28,20160,-66 2022-02-04 18:18:55,3.08,1.48,6.60,99.90,1035439,28,20470,-66 2022-02-04 18:19:25,3.40,1.55,6.70,99.90,1034010,28,20006,-66 2022-02-04 18:19:56,2.47,1.50,6.70,99.90,1034371,28,20069,-66 2022-02-04 18:20:27,4.35,1.65,6.70,99.90,1030056,28,20090,-66 2022-02-04 18:21:00,1.75,1.42,6.70,99.90,1031293,28,20018,-66 2022-02-04 18:21:30,1.98,1.40,6.70,99.90,1035438,28,20037,-66 2022-02-04 18:22:04,1.75,1.30,6.60,99.90,1035377,28,20024,-65 2022-02-04 18:22:35,1.83,1.20,6.60,99.90,1035486,28,20010,-66 2022-02-04 18:23:07,1.38,1.23,6.60,99.90,1036516,28,20041,-67 2022-02-04 18:23:37,2.10,1.65,6.60,99.90,1036470,28,20028,-66 2022-02-04 18:24:08,1.55,1.40,6.60,99.90,1035182,28,20025,-66 2022-02-04 18:24:39,1.65,1.23,6.60,99.90,1034469,28,20021,-66 2022-02-04 18:25:10,2.53,1.58,6.60,99.90,1035324,28,20021,-66 2022-02-04 18:25:41,2.55,1.67,6.60,99.90,1035514,28,20006,-66 2022-02-04 18:26:12,1.90,1.50,6.60,99.90,1035621,28,20525,-66 2022-02-04 18:26:43,2.92,1.40,6.60,99.90,1035044,28,20010,-66 2022-02-04 18:27:15,2.17,1.50,6.60,99.90,1039278,28,20009,-66 2022-02-04 18:27:48,2.67,1.60,6.60,99.90,1038865,28,20560,-66 2022-02-04 18:28:20,1.75,1.40,6.50,99.90,1039068,28,20041,-65 2022-02-04 18:28:51,2.40,1.60,6.50,99.90,1037905,28,20017,-66 2022-02-04 18:29:21,2.28,1.35,6.50,99.90,1035601,28,20478,-66 2022-02-04 18:29:55,1.70,1.55,6.50,99.90,1035286,28,20010,-67 2022-02-04 18:30:28,1.95,1.50,6.50,99.90,1035480,28,20693,-66 2022-02-04 18:30:59,2.25,1.70,6.50,99.90,1034393,28,20017,-66 2022-02-04 18:31:32,1.98,1.60,6.50,99.90,1035414,28,20572,-65 2022-02-04 18:32:05,5.20,2.50,6.50,99.90,1035524,28,20048,-66 2022-02-04 18:32:37,6.18,2.80,6.50,99.90,1035734,28,20018,-66 2022-02-04 18:33:08,2.63,1.83,6.40,99.90,1035426,28,20026,-66 2022-02-04 18:33:38,2.08,1.60,6.50,99.90,1035709,28,20006,-66 2022-02-04 18:34:12,2.25,1.58,6.50,99.90,1035672,28,20086,-67 2022-02-04 18:34:42,2.78,1.58,6.50,99.90,1035261,28,20014,-67 2022-02-04 18:35:16,5.50,1.73,6.40,99.90,1035154,28,20022,-66 2022-02-04 18:35:52,1.77,1.17,6.50,99.90,1035144,28,20413,-66 2022-02-04 18:36:23,2.63,1.60,6.50,99.90,1036765,28,20018,-66 2022-02-04 18:36:56,2.13,1.58,6.50,99.90,1038136,28,20017,-66 2022-02-04 18:37:37,2.42,1.67,6.50,99.90,1034973,28,20385,-66 2022-02-04 18:38:11,2.05,1.50,6.50,99.90,1035768,28,20073,-66 2022-02-04 18:38:51,2.00,1.65,6.50,99.90,1039383,28,20029,-66 2022-02-04 18:39:24,3.13,1.55,6.50,99.90,1039353,28,20021,-66 2022-02-04 18:39:57,2.53,1.73,6.50,99.90,1039563,28,20021,-67 2022-02-04 18:40:28,1.85,1.48,6.50,99.90,1037648,28,20013,-66 2022-02-04 18:40:59,5.80,2.10,6.50,99.90,1035649,28,20049,-67 2022-02-04 18:41:47,2.13,1.50,6.40,99.90,1035611,28,20490,-66 2022-02-04 18:42:37,2.55,1.30,6.40,99.90,1035710,28,20025,-66 2022-02-04 18:43:13,2.30,1.40,6.40,99.90,1035671,28,20023,-66 2022-02-04 18:44:17,1.80,1.52,6.40,99.90,1035567,28,20014,-67 2022-02-04 18:44:52,2.33,1.35,6.40,99.90,1023157,29,20483,-66 2022-02-04 18:45:26,1.60,1.20,6.40,99.90,1022977,29,20159,-66 2022-02-04 18:46:03,2.28,1.70,6.40,99.90,1031258,28,20023,-67 2022-02-04 18:46:52,1.90,1.40,6.40,99.90,1035783,28,20014,-66 2022-02-04 18:47:53,3.65,1.75,6.40,99.90,1034558,28,20093,-66 2022-02-04 18:48:27,3.50,1.63,6.40,99.90,1035751,28,20022,-66 2022-02-04 18:49:11,1.65,1.20,6.40,99.90,1035685,28,20053,-66 2022-02-04 18:49:50,1.80,1.35,6.30,99.90,1035317,28,20026,-65 2022-02-04 18:50:36,1.85,1.30,6.30,99.90,1038523,28,20568,-66 2022-02-04 18:51:24,1.88,1.20,6.30,99.90,1039283,28,20381,-66 2022-02-04 18:51:55,2.05,1.30,6.40,99.90,1035383,28,20472,-65 2022-02-04 18:52:41,1.63,1.42,6.30,99.90,1035190,28,20022,-66 2022-02-04 18:53:21,3.22,1.70,6.30,99.90,1034652,28,20037,-66 2022-02-04 18:54:01,1.90,1.40,6.30,99.90,1033545,28,20058,-66 2022-02-04 18:54:40,1.30,1.20,6.30,99.90,1033837,28,20616,-66 2022-02-04 18:55:11,2.40,1.40,6.30,99.90,1034839,28,20030,-66 2022-02-04 18:56:08,2.28,1.63,6.30,99.90,1035126,28,20502,-67 2022-02-04 18:56:54,2.42,1.73,6.30,99.90,1029478,28,20156,-66 2022-02-04 18:57:25,2.47,1.25,6.30,99.90,1028552,28,20045,-66 2022-02-04 18:57:56,2.38,1.63,6.30,99.90,1035904,28,20041,-66 2022-02-04 18:58:30,1.42,1.33,6.20,99.90,1035462,28,20417,-66 2022-02-04 18:59:00,2.33,1.15,6.30,99.90,1035728,28,20129,-66 2022-02-04 18:59:40,2.92,1.65,6.30,99.90,1034643,28,20570,-66 2022-02-04 19:00:15,2.00,1.40,6.30,99.90,1035835,28,20022,-66 2022-02-04 19:00:47,4.45,1.33,6.30,99.90,1035433,28,20033,-66 2022-02-04 19:01:19,1.40,0.93,6.30,99.90,1035958,28,20041,-67 2022-02-04 19:01:50,1.58,1.00,6.30,99.90,1036187,28,20014,-67 2022-02-04 19:02:23,1.88,1.40,6.30,99.90,1035006,28,20034,-67 2022-02-04 19:02:56,1.52,1.30,6.30,99.90,1035622,28,20033,-66 2022-02-04 19:03:37,3.30,1.17,6.20,99.90,1035896,28,20022,-66 2022-02-04 19:04:13,1.55,1.20,6.30,99.90,1035988,28,20029,-67 2022-02-04 19:04:53,1.52,1.20,6.30,99.90,1035639,28,20029,-67 2022-02-04 19:05:29,2.17,1.35,6.30,99.90,1035002,28,20018,-67 2022-02-04 19:06:28,1.65,1.30,6.30,99.90,1034769,28,20028,-66 2022-02-04 19:07:05,1.38,1.08,6.30,99.90,1024325,28,20031,-66 2022-02-04 19:07:52,1.63,1.08,6.20,99.90,1031869,28,20609,-67 2022-02-04 19:08:30,1.73,1.20,6.30,99.90,1031441,28,20034,-66 2022-02-04 19:09:03,2.38,1.10,6.30,99.90,1032541,28,20127,-66 2022-02-04 19:09:35,1.05,0.93,6.30,99.90,1032428,28,20022,-67 2022-02-04 19:10:07,1.35,0.75,6.30,99.90,1033908,28,20023,-67 2022-02-04 19:10:40,1.42,1.00,6.30,99.90,1036167,28,20052,-66 2022-02-04 19:11:11,0.82,0.80,6.30,99.90,1035546,28,20030,-66 2022-02-04 19:11:47,0.82,0.70,6.30,99.90,1035135,28,20109,-66 2022-02-04 19:12:22,1.02,0.98,6.30,99.90,1036062,28,20029,-67 2022-02-04 19:13:05,1.75,1.00,6.30,99.90,1035396,28,20022,-65 2022-02-04 19:13:56,0.85,0.80,6.30,99.90,1034125,28,20053,-66 2022-02-04 19:14:45,1.58,1.00,6.30,99.90,1031719,28,20038,-67 2022-02-04 19:15:20,1.05,0.90,6.30,99.90,1035360,28,20062,-66 2022-02-04 19:15:51,3.03,1.02,6.30,99.90,1036201,28,20022,-66 2022-02-04 19:16:35,7.10,1.35,6.30,99.90,1035740,28,20026,-65 2022-02-04 19:17:13,1.45,1.00,6.30,99.90,1035720,28,20022,-66 2022-02-04 19:17:54,2.90,1.00,6.30,99.90,1034949,28,20417,-66 2022-02-04 19:18:32,1.05,0.93,6.30,99.90,1032237,28,20046,-66 2022-02-04 19:19:21,1.20,0.98,6.30,99.90,1032088,28,20029,-66 2022-02-04 19:20:21,1.25,0.88,6.30,99.90,1033794,28,20098,-66 2022-02-04 19:21:03,1.00,0.90,6.30,99.90,1031779,28,20038,-66 2022-02-04 19:21:33,1.63,1.30,6.30,99.90,1035171,28,20022,-66 2022-02-04 19:22:13,1.85,0.90,6.30,99.90,1035868,28,20389,-66 2022-02-04 19:22:53,1.20,1.00,6.30,99.90,1035975,28,20429,-66 2022-02-04 19:23:26,1.67,1.20,6.30,99.90,1041387,28,20035,-66 2022-02-04 19:23:57,1.98,1.10,6.30,99.90,1038934,28,20028,-66 2022-02-04 19:24:31,1.25,1.00,6.30,99.90,1040090,28,20036,-67 2022-02-04 19:25:06,1.00,0.90,6.30,99.90,1034502,28,20037,-66 2022-02-04 19:25:40,1.40,0.90,6.30,99.90,1033682,28,20026,-66 2022-02-04 19:26:15,1.30,1.20,6.30,99.90,1032145,28,20034,-67 2022-02-04 19:26:46,1.77,1.35,6.30,99.90,1035275,28,20499,-66 2022-02-04 19:27:17,1.05,0.98,6.30,99.90,1038775,28,20017,-66 2022-02-04 19:27:48,1.52,1.00,6.30,99.90,1037846,28,20041,-66 2022-02-04 19:28:22,1.17,0.82,6.30,99.90,1035992,28,20080,-67 2022-02-04 19:28:53,1.13,0.90,6.30,99.90,1036106,28,20018,-66 2022-02-04 19:29:25,2.50,1.00,6.30,99.90,1035551,28,20079,-67 2022-02-04 19:29:56,1.23,0.90,6.30,99.90,1027989,28,20041,-67 2022-02-04 19:30:27,0.88,0.82,6.30,99.90,1030767,28,20057,-67 2022-02-04 19:30:59,1.42,1.00,6.30,99.90,1030080,28,20403,-66 2022-02-04 19:31:33,1.08,0.90,6.30,99.90,1036054,28,20026,-66 2022-02-04 19:32:05,1.35,1.13,6.30,99.90,1039617,28,20017,-67 2022-02-04 19:32:35,1.88,0.93,6.30,99.90,1039277,28,20438,-66 2022-02-04 19:33:06,1.33,0.93,6.30,99.90,1036027,28,20133,-67 2022-02-04 19:33:37,0.80,0.80,6.30,99.90,1035215,28,20026,-66 2022-02-04 19:34:07,1.10,1.00,6.30,99.90,1034458,28,20045,-67 2022-02-04 19:34:39,0.60,0.60,6.30,99.90,1035897,28,20434,-66 2022-02-04 19:35:10,1.27,0.80,6.30,99.90,1035828,28,20029,-66 2022-02-04 19:35:41,0.70,0.70,6.30,99.90,1035700,28,20029,-66 2022-02-04 19:36:12,1.55,0.80,6.30,99.90,1035304,28,20034,-66 2022-02-04 19:36:43,0.68,0.68,6.30,99.90,1031443,28,20121,-67 2022-02-04 19:37:14,0.50,0.50,6.30,99.90,1031609,28,20065,-66 2022-02-04 19:37:45,0.65,0.60,6.30,99.90,1030750,28,20480,-67 2022-02-04 19:38:17,0.50,0.50,6.30,99.90,1031388,28,20526,-67 2022-02-04 19:38:48,0.63,0.63,6.30,99.90,1035796,28,20041,-65 2022-02-04 19:39:18,0.98,0.80,6.30,99.90,1031307,28,20061,-67 2022-02-04 19:39:50,0.40,0.40,6.30,99.90,1031764,28,20026,-66 2022-02-04 19:40:21,1.80,0.68,6.30,99.90,1028529,28,20089,-65 2022-02-04 19:40:52,1.15,0.80,6.30,99.90,1032096,28,20136,-67 2022-02-04 19:41:24,0.70,0.70,6.30,99.90,1035721,28,20026,-67 2022-02-04 19:42:02,0.70,0.70,6.30,99.90,1035663,28,20018,-66 2022-02-04 19:42:37,2.67,0.80,6.30,99.90,1036238,28,20033,-67 2022-02-04 19:43:08,0.80,0.80,6.30,99.90,1035597,28,20088,-67 2022-02-04 19:43:39,1.02,0.70,6.30,99.90,1035817,28,20022,-66 2022-02-04 19:44:09,0.65,0.60,6.40,99.90,1035669,28,20018,-66 2022-02-04 19:44:41,1.13,0.70,6.40,99.90,1031094,28,20050,-67 2022-02-04 19:45:18,0.70,0.70,6.40,99.90,1032788,28,20019,-67 2022-02-04 19:46:04,0.88,0.75,6.40,99.90,1031508,28,20023,-67 2022-02-04 19:46:38,0.60,0.45,6.40,99.90,1030269,28,20019,-66 2022-02-04 19:47:13,0.60,0.60,6.40,99.90,1035251,28,20014,-66 2022-02-04 19:47:56,0.73,0.50,6.40,99.90,1034640,28,20014,-66 2022-02-04 19:48:26,0.63,0.60,6.40,99.90,1034043,28,20543,-66 2022-02-04 19:49:00,0.50,0.50,6.40,99.90,1035857,28,20033,-66 2022-02-04 19:49:43,0.85,0.60,6.40,99.90,1035891,28,20137,-66 2022-02-04 19:50:27,0.65,0.60,6.40,99.90,1035923,28,20125,-67 2022-02-04 19:51:10,2.22,0.60,6.40,99.90,1035390,28,20026,-66 2022-02-04 19:51:49,1.13,0.75,6.40,99.90,1037596,28,20028,-68 2022-02-04 19:52:31,0.63,0.60,6.40,99.90,1039421,28,20025,-67 2022-02-04 19:53:08,0.68,0.65,6.40,99.90,1032442,28,20455,-66 2022-02-04 19:54:00,0.70,0.60,6.40,99.90,1033294,28,20061,-66 2022-02-04 19:55:05,0.50,0.50,6.50,99.90,1018216,29,20200,-66 2022-02-04 19:56:02,0.50,0.50,6.50,99.90,1031600,28,20641,-66 2022-02-04 19:56:51,0.77,0.60,6.50,99.90,1031523,28,20081,-66 2022-02-04 19:57:40,1.00,0.70,6.50,99.90,1035945,28,20030,-66 2022-02-04 19:58:30,0.60,0.60,6.50,99.90,1035141,28,20045,-66 2022-02-04 19:59:19,0.90,0.63,6.50,99.90,1035561,28,20018,-66 2022-02-04 20:00:08,0.52,0.52,6.50,99.90,1035273,28,20022,-66 2022-02-04 20:00:58,1.17,0.70,6.50,99.90,1035960,28,20432,-66 2022-02-04 20:01:47,0.50,0.50,6.50,99.90,1036109,28,20010,-66 2022-02-04 20:02:36,0.40,0.40,6.50,99.90,1036255,28,20014,-66 2022-02-04 20:03:26,0.50,0.40,6.50,99.90,1035622,28,20018,-66 2022-02-04 20:04:15,1.17,0.60,6.60,99.90,1036141,28,20418,-67 2022-02-04 20:05:05,1.08,0.50,6.60,99.90,1035802,28,20741,-66 2022-02-04 20:05:54,0.70,0.60,6.60,99.90,1036193,28,20109,-67 2022-02-04 20:06:43,0.50,0.50,6.60,99.90,1036009,28,20449,-66 2022-02-04 20:07:34,0.50,0.50,6.50,99.90,1035958,28,20509,-66 2022-02-04 20:08:23,6.60,6.60,6.60,99.90,1036393,28,20014,-66 2022-02-04 20:09:12,1.20,0.60,6.60,99.90,1035808,28,19905,-66 2022-02-04 20:10:18,3.30,0.75,6.60,99.90,1036049,28,20014,-66 2022-02-04 20:11:08,0.75,0.75,6.60,99.90,1035220,28,20052,-66 2022-02-04 20:11:58,1.13,0.80,6.50,99.90,1035739,28,20585,-66 2022-02-04 20:12:47,0.68,0.65,6.60,99.90,1032750,28,20014,-66 2022-02-04 20:13:33,0.88,0.68,6.50,99.90,1031439,28,20426,-66 2022-02-04 20:14:06,1.48,0.65,6.60,99.90,1033469,28,20042,-66 2022-02-04 20:15:12,0.82,0.60,6.60,99.90,1035979,28,20021,-66 2022-02-04 20:15:55,0.70,0.57,6.60,99.90,1022619,29,20039,-66 2022-02-04 20:16:31,0.82,0.52,6.50,99.90,1020897,29,20085,-66 2022-02-04 20:17:14,0.52,0.52,6.60,99.90,1020549,28,20032,-66 2022-02-04 20:18:03,4.35,0.70,6.60,99.90,1018917,29,20103,-66 2022-02-04 20:18:53,1.27,0.80,6.60,99.90,1029495,28,20074,-67 2022-02-04 20:19:42,1.30,0.50,6.60,99.90,1031785,28,20490,-66 2022-02-04 20:20:31,0.50,0.50,6.60,99.90,1032044,28,20014,-66 2022-02-04 20:21:21,1.15,0.70,6.60,99.90,1031866,28,20026,-66 2022-02-04 20:22:10,0.50,0.40,6.60,99.90,1031876,28,20022,-66 2022-02-04 20:23:00,0.60,0.52,6.60,99.90,1031986,28,20019,-66 2022-02-04 20:23:33,1.45,0.70,6.60,99.90,1035851,28,20022,-66 2022-02-04 20:24:24,1.85,0.68,6.60,99.90,1035914,28,20021,-66 2022-02-04 20:25:00,0.45,0.45,6.60,99.90,1035547,28,20389,-66 2022-02-04 20:25:31,0.70,0.60,6.70,99.90,1034752,28,20105,-66 2022-02-04 20:26:04,0.63,0.60,6.70,99.90,1035749,28,20360,-66 2022-02-04 20:26:34,0.75,0.60,6.70,99.90,1035930,28,20014,-66 2022-02-04 20:27:05,1.63,1.00,6.70,99.90,1035938,28,20018,-66 2022-02-04 20:27:41,0.95,0.45,6.70,99.90,1035304,28,20025,-66 2022-02-04 20:28:14,0.73,0.60,6.70,99.90,1036106,28,20552,-66 2022-02-04 20:28:45,0.73,0.60,6.70,99.90,1036009,28,20556,-66 2022-02-04 20:29:15,0.60,0.47,6.70,99.90,1035721,28,20021,-66 2022-02-04 20:29:46,0.70,0.70,6.70,99.90,1035487,28,20021,-66 2022-02-04 20:30:17,1.00,0.52,6.70,99.90,1035829,28,20041,-66 2022-02-04 20:30:48,0.70,0.65,6.70,99.90,1035640,28,20042,-67 2022-02-04 20:31:19,0.95,0.70,6.70,99.90,1035983,28,20014,-67 2022-02-04 20:31:50,0.93,0.70,6.70,99.90,1035389,28,20018,-66 2022-02-04 20:32:21,0.63,0.47,6.70,99.90,1035726,28,20054,-66 2022-02-04 20:32:51,1.02,0.73,6.80,99.90,1035828,28,20044,-66 2022-02-04 20:33:22,0.80,0.70,6.80,99.90,1036042,28,20053,-66 2022-02-04 20:33:53,0.63,0.50,6.80,99.90,1035808,28,20371,-66 2022-02-04 20:34:23,0.77,0.40,6.80,99.90,1036105,28,20018,-67 2022-02-04 20:34:54,0.90,0.65,6.80,99.90,1035620,28,20025,-66 2022-02-04 20:35:25,1.52,0.60,6.80,99.90,1035907,28,20036,-66 2022-02-04 20:35:56,0.98,0.63,6.80,99.90,1035692,28,20508,-68 2022-02-04 20:36:27,0.95,0.70,6.80,99.90,1036009,28,20088,-68 2022-02-04 20:36:57,0.45,0.45,6.80,99.90,1036016,28,20022,-66 2022-02-04 20:37:29,0.60,0.60,6.80,99.90,1035328,28,20018,-67 2022-02-04 20:38:00,2.53,0.57,6.80,99.90,1035694,28,20116,-67 2022-02-04 20:38:34,1.45,0.77,6.80,99.90,1035471,28,20018,-68 2022-02-04 20:39:11,0.65,0.55,6.80,99.90,1035487,28,20084,-67 2022-02-04 20:39:45,0.93,0.50,6.80,99.90,1031754,28,20510,-67 2022-02-04 20:40:27,1.30,0.60,6.80,99.90,1031440,28,20015,-67 2022-02-04 20:41:08,0.40,0.40,6.80,99.90,1034398,28,20502,-68 2022-02-04 20:41:38,1.00,0.68,6.80,99.90,1039447,28,20013,-67 2022-02-04 20:42:11,0.90,0.57,6.80,99.90,1036607,28,20151,-67 2022-02-04 20:42:42,0.68,0.50,6.90,99.90,1036008,28,20100,-68 2022-02-04 20:43:17,0.63,0.63,6.80,99.90,1035882,28,20071,-68 2022-02-04 20:43:49,0.55,0.50,6.80,99.90,1035931,28,20014,-67 2022-02-04 20:44:19,0.60,0.60,6.80,99.90,1035939,28,20081,-67 2022-02-04 20:44:50,0.63,0.60,6.90,99.90,1035914,28,20109,-66 2022-02-04 20:45:21,0.60,0.60,6.90,99.90,1035884,28,20036,-66 2022-02-04 20:45:52,1.83,0.40,6.90,99.90,1035862,28,20022,-68 2022-02-04 20:46:22,0.52,0.52,6.90,99.90,1035430,28,20096,-69 2022-02-04 20:46:53,1.10,0.90,6.90,99.90,1035572,28,20417,-66 2022-02-04 20:47:24,1.58,0.82,6.90,99.90,1034930,28,20079,-67 2022-02-04 20:47:56,1.08,0.90,6.80,99.90,1035616,28,20110,-67 2022-02-04 20:48:33,1.40,1.05,6.90,99.90,1035708,28,20022,-67 2022-02-04 20:49:08,1.95,0.82,6.90,99.90,1035968,28,20446,-67 2022-02-04 20:49:39,0.60,0.60,6.90,99.90,1035502,28,20014,-68 2022-02-04 20:50:11,0.52,0.47,6.90,99.90,1035871,28,20014,-68 2022-02-04 20:50:42,4.47,0.90,6.90,99.90,1030808,28,20414,-68 2022-02-04 20:51:13,1.15,0.85,6.90,99.90,1030499,28,20026,-67 2022-02-04 20:51:43,1.92,0.50,6.90,99.90,1029641,28,20140,-67 2022-02-04 20:52:15,1.08,0.70,6.90,99.90,1031055,28,20014,-68 2022-02-04 20:52:45,1.08,0.77,6.90,99.90,1039179,28,20022,-67 2022-02-04 20:53:16,1.38,0.70,6.90,99.90,1038236,28,20018,-68 2022-02-04 20:53:47,0.60,0.60,6.90,99.90,1036112,28,20017,-68 2022-02-04 20:54:17,0.70,0.50,6.90,99.90,1033687,28,20017,-68 2022-02-04 20:54:48,0.68,0.60,6.90,99.90,1031121,28,20078,-68 2022-02-04 20:55:22,0.70,0.55,6.90,99.90,1035601,28,20105,-68 2022-02-04 20:55:53,1.02,0.68,6.90,99.90,1039246,28,20076,-67 2022-02-04 20:56:24,0.57,0.57,6.90,99.90,1039737,28,20531,-68 2022-02-04 20:56:55,2.72,0.90,6.90,99.90,1035394,28,20402,-67 2022-02-04 20:57:25,1.13,0.73,6.80,99.90,1034896,28,20017,-68 2022-02-04 20:57:57,0.75,0.70,6.90,99.90,1035409,28,20078,-68 2022-02-04 20:58:28,0.98,0.80,6.90,99.90,1035616,28,20510,-68 2022-02-04 20:58:59,0.70,0.70,6.90,99.90,1035472,28,20029,-68 2022-02-04 20:59:34,0.70,0.70,6.90,99.90,1035631,28,20026,-68 2022-02-04 21:00:11,0.55,0.55,6.90,99.90,1035533,28,20545,-68 2022-02-04 21:00:42,0.70,0.70,6.90,99.90,1035770,28,20025,-68 2022-02-04 21:01:14,0.70,0.70,6.90,99.90,1035715,28,20018,-68 2022-02-04 21:01:45,0.90,0.70,6.90,99.90,1035850,28,20018,-68 2022-02-04 21:02:16,1.10,0.88,6.90,99.90,1036037,28,20389,-67 2022-02-04 21:02:47,1.30,0.80,6.90,99.90,1035716,28,20022,-68 2022-02-04 21:03:18,1.10,0.70,6.90,99.90,1035509,28,20019,-67 2022-02-04 21:03:49,0.77,0.60,6.90,99.90,1035726,28,20057,-67 2022-02-04 21:04:22,1.60,0.90,6.90,99.90,1035656,28,20018,-66 2022-02-04 21:04:52,0.77,0.60,6.90,99.90,1035607,28,20147,-68 2022-02-04 21:05:35,1.25,0.70,6.90,99.90,1035824,28,20079,-68 2022-02-04 21:06:18,0.85,0.70,6.90,99.90,1035842,28,20026,-67 2022-02-04 21:06:55,0.65,0.60,6.90,99.90,1035851,28,20022,-67 2022-02-04 21:07:49,1.05,0.70,6.90,99.90,1035139,28,20017,-67 2022-02-04 21:08:38,0.80,0.75,6.90,99.90,1035465,28,20596,-67 2022-02-04 21:09:28,0.95,0.70,6.90,99.90,1035436,28,20021,-67 2022-02-04 21:09:58,0.88,0.85,6.90,99.90,1032436,28,20019,-67 2022-02-04 21:10:41,0.90,0.80,6.90,99.90,1035040,28,20057,-68 2022-02-04 21:11:31,1.05,0.85,7.00,99.90,1035321,28,20117,-67 2022-02-04 21:12:20,0.60,0.60,7.00,99.90,1035663,28,20034,-67 2022-02-04 21:13:09,1.02,0.90,7.00,99.90,1035297,28,20096,-68 2022-02-04 21:13:42,0.65,0.63,7.00,99.90,1031463,28,20102,-66 2022-02-04 21:14:30,0.75,0.70,7.00,99.90,1031113,28,20083,-68 2022-02-04 21:15:07,2.08,0.95,7.10,99.90,1031614,28,20023,-68 2022-02-04 21:15:38,3.83,0.80,7.00,99.90,1031311,28,20019,-67 2022-02-04 21:16:09,0.68,0.68,7.00,99.90,1031406,28,20513,-67 2022-02-04 21:16:40,1.08,0.80,7.00,99.90,1031493,28,20021,-67 2022-02-04 21:17:11,0.90,0.80,7.10,99.90,1031519,28,20050,-68 2022-02-04 21:17:45,1.20,0.98,7.00,99.90,1034731,28,20631,-68 2022-02-04 21:18:16,0.80,0.75,7.00,99.90,1031664,28,20022,-68 2022-02-04 21:18:46,1.00,0.90,7.00,99.90,1031483,28,20018,-67 2022-02-04 21:19:18,1.20,1.02,7.00,99.90,1034808,28,20014,-67 2022-02-04 21:19:49,0.98,0.77,7.00,99.90,1035233,28,20012,-68 2022-02-04 21:20:20,1.05,0.80,7.00,99.90,1034894,28,20110,-68 2022-02-04 21:20:51,1.98,0.60,7.00,99.90,1034445,28,20116,-68 2022-02-04 21:21:23,2.33,0.90,7.10,99.90,1034824,28,20097,-67 2022-02-04 21:21:54,1.23,0.90,7.10,99.90,1035072,28,20085,-68 2022-02-04 21:22:25,0.90,0.80,7.10,99.90,1031823,28,20462,-67 2022-02-04 21:22:55,0.95,0.75,7.10,99.90,1035447,28,20112,-68 2022-02-04 21:23:27,0.80,0.77,7.10,99.90,1031485,28,20489,-67 2022-02-04 21:23:58,0.73,0.70,7.10,99.90,1032086,28,20018,-68 2022-02-04 21:24:29,1.10,1.00,7.10,99.90,1039508,28,20028,-68 2022-02-04 21:25:00,1.05,1.00,7.10,99.90,1039480,28,20021,-67 2022-02-04 21:25:30,0.90,0.90,7.10,99.90,1039318,28,20016,-67 2022-02-04 21:26:03,0.90,0.80,7.10,99.90,1034074,28,20047,-67 2022-02-04 21:26:33,1.08,0.80,7.10,99.90,1031411,28,20553,-68 2022-02-04 21:27:04,1.85,0.90,7.10,99.90,1031271,28,20050,-67 2022-02-04 21:27:38,2.20,1.00,7.10,99.90,1030890,28,20021,-67 2022-02-04 21:28:10,1.20,1.00,7.10,99.90,1031229,28,20486,-67 2022-02-04 21:28:44,1.10,0.80,7.10,99.90,1031377,28,20018,-67 2022-02-04 21:29:15,1.20,0.90,7.10,99.90,1031160,28,20538,-67 2022-02-04 21:29:46,0.93,0.90,7.10,99.90,1031171,28,20030,-67 2022-02-04 21:30:18,1.63,1.00,7.10,99.90,1031637,28,20006,-67 2022-02-04 21:30:49,0.80,0.80,7.10,99.90,1035096,28,20385,-67 2022-02-04 21:31:20,1.27,0.93,7.10,99.90,1031632,28,20026,-67 2022-02-04 21:31:53,0.65,0.60,7.10,99.90,1031679,28,20010,-68 2022-02-04 21:32:24,1.40,0.90,7.20,99.90,1031590,28,20112,-67 2022-02-04 21:32:57,1.67,0.90,7.20,99.90,1031787,28,20038,-67 2022-02-04 21:33:31,0.88,0.77,7.20,99.90,1031756,28,20042,-68 2022-02-04 21:34:31,2.13,1.20,7.20,99.90,1031591,28,20019,-67 2022-02-04 21:35:20,2.22,1.10,7.20,99.90,1031629,28,20058,-67 2022-02-04 21:36:09,0.95,0.85,7.20,99.90,1031675,28,20105,-68 2022-02-04 21:37:18,1.35,0.73,7.10,99.90,1031669,28,20018,-67 2022-02-04 21:37:49,1.63,0.95,7.10,99.90,1022522,29,20015,-67 2022-02-04 21:38:21,1.20,0.98,7.10,99.90,1018670,29,20114,-67 2022-02-04 21:38:53,1.23,0.98,7.20,99.90,1021565,29,20023,-69 2022-02-04 21:39:23,1.95,1.10,7.20,99.90,1023042,29,20019,-68 2022-02-04 21:39:54,2.55,0.85,7.20,99.90,1022888,28,20102,-68 2022-02-04 21:40:27,1.08,0.90,7.20,99.90,1026628,28,20290,-68 2022-02-04 21:40:57,2.05,1.30,7.20,99.90,1026796,28,20485,-68 2022-02-04 21:41:28,1.15,1.00,7.20,99.90,1026978,28,20057,-68 2022-02-04 21:42:00,1.02,0.88,7.20,99.90,1026699,28,20023,-68 2022-02-04 21:42:31,2.67,0.95,7.20,99.90,1026843,28,20011,-68 2022-02-04 21:43:03,1.98,1.40,7.20,99.90,1026379,28,20565,-68 2022-02-04 21:43:34,1.35,1.17,7.20,99.90,1028707,28,20022,-68 2022-02-04 21:44:05,2.92,1.30,7.20,99.90,1038334,28,20030,-68 2022-02-04 21:44:38,1.88,1.08,7.20,99.90,1038698,28,20516,-68 2022-02-04 21:45:09,1.55,1.20,7.20,99.90,1035553,28,20052,-68 2022-02-04 21:45:42,1.83,1.33,7.20,99.90,1039553,28,20559,-68 2022-02-04 21:46:13,2.55,1.60,7.20,99.90,1039011,28,20014,-68 2022-02-04 21:46:44,1.40,1.10,7.20,99.90,1039160,28,20005,-70 2022-02-04 21:47:21,2.00,1.33,7.20,99.90,1037592,28,20358,-70 2022-02-04 21:47:55,2.15,1.20,7.10,99.90,1034580,28,20014,-69 2022-02-04 21:48:26,2.47,1.50,7.10,99.90,1035164,28,20022,-70 2022-02-04 21:49:00,1.20,1.10,7.10,99.90,1035405,28,20076,-69 2022-02-04 21:49:35,1.88,1.40,7.10,99.90,1034749,28,20101,-68 2022-02-04 21:50:06,1.38,1.10,7.20,99.90,1034733,28,20384,-77 2022-02-04 21:50:38,2.45,1.23,7.10,99.90,1034903,28,20006,-76 2022-02-04 21:51:08,1.40,1.17,7.20,99.90,1035340,28,20010,-76 2022-02-04 21:51:39,1.13,0.95,7.10,99.90,1035527,28,20037,-75 2022-02-04 21:52:10,2.03,1.40,7.10,99.90,1032717,28,20021,-77 2022-02-04 21:52:40,1.50,1.15,7.10,99.90,1033505,28,20021,-76 2022-02-04 21:53:11,1.40,0.90,7.10,99.90,1032708,28,20030,-75 2022-02-04 21:53:43,2.58,1.30,7.10,99.90,1035760,28,20040,-76 2022-02-04 21:54:13,1.38,1.05,7.10,99.90,1034808,28,20010,-76 2022-02-04 21:54:44,3.15,1.15,7.10,99.90,1031392,28,20030,-76 2022-02-04 21:55:15,1.58,1.17,7.10,99.90,1031159,28,20029,-75 2022-02-04 21:55:46,1.50,1.40,7.10,99.90,1031633,28,20014,-75 2022-02-04 21:56:18,1.90,1.13,7.10,99.90,1035443,28,20062,-75 2022-02-04 21:56:48,1.73,1.25,7.10,99.90,1035576,28,20465,-75 2022-02-04 21:57:19,1.90,1.00,7.10,99.90,1030794,28,20023,-75 2022-02-04 21:57:50,3.47,1.02,7.10,99.90,1031010,28,20026,-75 2022-02-04 21:58:21,1.10,1.00,7.10,99.90,1034937,28,20105,-75 2022-02-04 21:58:51,1.10,1.00,7.10,99.90,1035003,28,20022,-75 2022-02-04 21:59:22,1.52,1.10,7.10,99.90,1035135,28,20022,-74 2022-02-04 21:59:53,1.33,1.17,7.10,99.90,1035033,28,20161,-75 2022-02-04 22:00:23,1.55,1.15,7.10,99.90,1030936,28,20022,-75 2022-02-04 22:00:54,1.67,1.20,7.10,99.90,1030850,28,20129,-74 2022-02-04 22:01:26,1.33,1.13,7.10,99.90,1030846,28,20029,-76 2022-02-04 22:01:57,2.25,1.13,7.10,99.90,1035583,28,20050,-75 2022-02-04 22:02:27,1.13,1.00,7.10,99.90,1035346,28,20018,-76 2022-02-04 22:02:58,1.75,1.13,7.10,99.90,1031262,28,20121,-75 2022-02-04 22:03:29,1.75,1.20,7.10,99.90,1031012,28,20025,-76 2022-02-04 22:04:00,1.27,1.17,7.10,99.90,1027469,28,20037,-75 2022-02-04 22:04:31,2.85,1.15,7.10,99.90,1027638,28,20042,-76 2022-02-04 22:05:04,1.23,1.13,7.10,99.90,1035252,28,20022,-74 2022-02-04 22:05:36,2.65,1.30,7.10,99.90,1035173,28,20041,-76 2022-02-04 22:06:09,3.15,1.23,7.10,99.90,1035979,28,20025,-75 2022-02-04 22:06:40,1.17,1.00,7.10,99.90,1035349,28,20026,-75 2022-02-04 22:07:14,1.63,1.20,7.10,99.90,1035282,28,20037,-74 2022-02-04 22:07:50,1.42,1.33,7.10,99.90,1034804,28,20030,-75 2022-02-04 22:08:36,1.38,1.27,7.10,99.90,1036762,28,20037,-73 2022-02-04 22:09:24,2.13,1.02,7.10,99.90,1031940,28,20504,-73 2022-02-04 22:10:13,1.42,1.20,7.10,99.90,1035320,28,20018,-76 2022-02-04 22:10:44,2.05,1.38,7.10,99.90,1032102,28,20023,-73 2022-02-04 22:11:26,1.73,1.10,7.10,99.90,1035282,28,20030,-75 2022-02-04 22:12:17,1.75,1.23,7.00,99.90,1035141,28,20148,-76 2022-02-04 22:13:06,1.83,1.23,7.10,99.90,1035794,28,20018,-76 2022-02-04 22:13:57,4.20,1.40,7.00,99.90,1035804,28,20092,-72 2022-02-04 22:14:48,1.92,1.23,7.00,99.90,1035300,28,20072,-73 2022-02-04 22:15:37,1.63,1.15,7.00,99.90,1019272,29,20044,-73 2022-02-04 22:16:27,2.60,1.08,7.00,99.90,1022659,28,20485,-73 2022-02-04 22:17:15,1.60,1.20,7.00,99.90,1035540,28,20022,-75 2022-02-04 22:18:06,1.25,1.10,7.00,99.90,1031341,28,20018,-73 2022-02-04 22:18:55,1.90,1.58,7.00,99.90,1035911,28,20026,-74 2022-02-04 22:19:28,3.92,1.10,7.00,99.90,1031007,28,20018,-76 2022-02-04 22:20:17,1.40,1.30,7.00,99.90,1031112,28,20019,-75 2022-02-04 22:21:08,2.53,1.30,7.00,99.90,1031525,28,20022,-74 2022-02-04 22:21:57,2.63,1.52,7.00,99.90,1034681,28,20505,-75 2022-02-04 22:22:31,2.50,1.60,7.00,99.90,1031856,28,20018,-76 2022-02-04 22:23:01,1.73,1.00,7.00,99.90,1035413,28,20054,-75 2022-02-04 22:23:36,1.75,1.20,7.00,99.90,1031478,28,20092,-75 2022-02-04 22:24:06,1.75,1.20,7.00,99.90,1031190,28,20049,-75 2022-02-04 22:24:37,2.25,1.30,7.00,99.90,1028121,28,20070,-75 2022-02-04 22:25:08,2.13,1.35,7.00,99.90,1031387,28,20010,-75 2022-02-04 22:25:38,1.40,1.10,7.00,99.90,1031275,28,20018,-75 2022-02-04 22:26:09,1.70,1.30,7.00,99.90,1022812,28,20449,-75 2022-02-04 22:26:40,1.55,1.35,7.00,99.90,1031197,28,20114,-74 2022-02-04 22:27:14,1.48,1.30,7.00,99.90,1030860,28,20011,-74 2022-02-04 22:27:45,1.67,1.27,7.00,99.90,1027480,28,20050,-75 2022-02-04 22:28:15,1.77,1.40,7.00,99.90,1030038,28,20073,-76 2022-02-04 22:28:46,2.45,1.30,7.00,99.90,1026907,28,20177,-76 2022-02-04 22:29:18,1.80,1.23,7.00,99.90,1027426,28,20023,-76 2022-02-04 22:29:59,2.95,1.20,7.00,99.90,1031827,28,20026,-76 2022-02-04 22:30:29,7.00,7.00,7.00,99.90,1035237,28,20104,-75 2022-02-04 22:31:01,1.30,1.20,7.00,99.90,1034865,28,19902,-75 2022-02-04 22:31:32,1.75,1.10,7.00,99.90,1035175,28,20014,-75 2022-02-04 22:32:07,1.50,1.20,7.00,99.90,1032697,28,20125,-74 2022-02-04 22:32:46,3.13,1.50,7.00,99.90,1035805,28,20036,-74 2022-02-04 22:33:23,1.42,1.33,7.00,99.90,1036376,28,20101,-76 2022-02-04 22:34:03,2.55,1.20,7.00,99.90,1035996,28,20093,-75 2022-02-04 22:35:00,1.80,1.10,7.00,99.90,1035928,28,20010,-75 2022-02-04 22:35:31,2.17,1.45,7.00,99.90,1035816,28,20034,-75 2022-02-04 22:36:10,2.88,1.40,7.00,99.90,1035746,28,20117,-75 2022-02-04 22:36:47,1.40,1.20,7.00,99.90,1036258,28,20583,-75 2022-02-04 22:37:20,2.83,1.63,7.00,99.90,1034366,28,20022,-75 2022-02-04 22:37:51,3.83,1.40,7.00,99.90,1036137,28,20069,-74 2022-02-04 22:38:33,1.77,1.17,7.00,99.90,1031706,28,20034,-75 2022-02-04 22:39:21,2.47,1.10,7.00,99.90,1034355,28,20443,-75 2022-02-04 22:40:01,2.15,1.25,7.00,99.90,1032268,28,20418,-74 2022-02-04 22:40:34,1.30,1.20,7.10,99.90,1036437,28,20018,-76 2022-02-04 22:41:14,2.25,1.50,7.00,99.90,1031902,28,20027,-76 2022-02-04 22:41:45,1.10,1.05,7.00,99.90,1031077,28,20488,-75 2022-02-04 22:42:15,2.53,1.38,7.00,99.90,1027805,28,20129,-76 2022-02-04 22:43:06,2.58,1.25,7.00,99.90,1029277,28,20045,-75 2022-02-04 22:43:40,1.52,1.13,7.00,99.90,1034894,28,20509,-75 2022-02-04 22:44:29,2.30,1.42,7.00,99.90,1036572,28,20018,-74 2022-02-04 22:45:13,1.92,1.35,7.00,99.90,1036317,28,20441,-75 2022-02-04 22:45:47,2.00,1.17,7.00,99.90,1036698,28,20025,-73 2022-02-04 22:46:21,2.22,1.20,7.00,99.90,1036659,28,20433,-74 2022-02-04 22:47:10,1.50,1.13,7.00,99.90,1036496,28,20025,-73 2022-02-04 22:48:04,2.00,1.20,7.00,99.90,1035804,28,20532,-73 2022-02-04 22:48:57,1.75,1.30,7.00,99.90,1020047,29,20148,-74 2022-02-04 22:49:34,1.27,1.10,7.00,99.90,1028748,28,20102,-74 2022-02-04 22:50:08,2.47,1.40,7.00,99.90,1036612,28,20077,-73 2022-02-04 22:50:45,2.92,1.40,7.00,99.90,1036636,28,20044,-73 2022-02-04 22:51:22,1.63,1.45,7.00,99.90,1035899,28,20018,-75 2022-02-04 22:51:55,1.35,1.25,7.00,99.90,1036240,28,20026,-74 2022-02-04 22:52:32,1.70,1.40,7.00,99.90,1036373,28,20022,-73 2022-02-04 22:53:11,2.50,1.33,7.00,99.90,1036243,28,20030,-74 2022-02-04 22:53:44,2.80,1.38,7.00,99.90,1035721,28,20116,-73 2022-02-04 22:54:21,2.28,1.20,7.00,99.90,1036300,28,20029,-73 2022-02-04 22:55:10,1.33,1.23,7.00,99.90,1035638,28,20030,-74 2022-02-04 22:55:59,1.30,1.20,7.00,99.90,1036111,28,20022,-73 2022-02-04 22:56:39,2.53,1.23,7.00,99.90,1036456,28,20045,-74 2022-02-04 22:57:19,1.65,1.20,7.00,99.90,1036431,28,20102,-75 2022-02-04 22:58:01,7.00,7.00,7.00,99.90,1036687,28,20014,-73 2022-02-04 22:58:37,1.92,1.40,7.00,99.90,1036642,28,19902,-74 2022-02-04 22:59:13,2.05,1.40,7.00,99.90,1036268,28,20052,-74 2022-02-04 22:59:50,1.83,1.30,7.00,99.90,1036079,28,20017,-73 2022-02-04 23:00:47,1.73,1.35,7.00,99.90,1032142,28,20015,-74 2022-02-04 23:01:18,3.03,1.30,6.90,99.90,1036245,28,20010,-74 2022-02-04 23:01:49,1.80,1.25,7.00,99.90,1035984,28,20057,-73 2022-02-04 23:02:23,1.45,1.30,6.90,99.90,1036534,28,20025,-75 2022-02-04 23:02:55,1.92,1.42,6.90,99.90,1036284,28,20019,-73 2022-02-04 23:03:29,2.75,1.42,6.90,99.90,1032160,28,20154,-74 2022-02-04 23:03:59,3.22,1.58,6.90,99.90,1031991,28,20018,-75 2022-02-04 23:04:31,1.48,1.38,6.90,99.90,1033054,28,20018,-74 2022-02-04 23:05:01,1.70,1.40,6.90,99.90,1036280,28,20160,-74 2022-02-04 23:05:32,1.95,1.20,6.90,99.90,1036434,28,20073,-76 2022-02-04 23:06:03,2.20,1.48,6.90,99.90,1036185,28,20502,-74 2022-02-04 23:06:35,1.90,1.40,6.90,99.90,1036353,28,20101,-74 2022-02-04 23:07:06,1.80,1.20,6.90,99.90,1032543,28,20053,-74 2022-02-04 23:07:37,3.80,1.60,6.90,99.90,1031790,28,20154,-73 2022-02-04 23:08:14,1.50,1.30,6.90,99.90,1032016,28,20368,-75 2022-02-04 23:08:48,2.55,1.48,6.90,99.90,1033252,28,20010,-74 2022-02-04 23:09:29,2.03,1.45,6.90,99.90,1036449,28,20096,-73 2022-02-04 23:10:00,2.75,1.55,6.90,99.90,1036368,28,20102,-74 2022-02-04 23:10:31,1.48,1.33,6.90,99.90,1036587,28,20021,-74 2022-02-04 23:11:07,2.13,1.52,6.90,99.90,1036392,28,20482,-73 2022-02-04 23:11:40,2.13,1.55,6.90,99.90,1035767,28,20041,-74 2022-02-04 23:12:11,2.10,1.50,6.90,99.90,1031665,28,20030,-74 2022-02-04 23:12:41,1.58,1.42,6.90,99.90,1032204,28,20026,-74 2022-02-04 23:13:28,2.63,1.42,7.00,99.90,1032629,28,20406,-75 2022-02-04 23:13:58,2.53,1.55,6.90,99.90,1036342,28,20020,-72 2022-02-04 23:14:49,1.30,1.20,6.90,99.90,1036031,28,20018,-74 2022-02-04 23:15:22,2.60,1.70,6.90,99.90,1022499,28,20079,-74 2022-02-04 23:15:58,2.90,1.55,7.00,99.90,1032119,28,20019,-73 2022-02-04 23:16:36,2.33,1.45,7.00,99.90,1035939,28,20010,-74 2022-02-04 23:17:16,2.65,1.70,7.00,99.90,1031489,28,20026,-75 2022-02-04 23:18:11,1.55,1.45,7.00,99.90,1034942,28,20405,-73 2022-02-04 23:18:48,2.80,1.60,7.00,99.90,1036286,28,20021,-75 2022-02-04 23:19:24,1.30,1.15,7.00,99.90,1036308,28,20061,-74 2022-02-04 23:19:59,2.53,1.60,7.00,99.90,1036302,28,20140,-74 2022-02-04 23:20:30,1.85,1.50,7.00,99.90,1036018,28,20014,-75 2022-02-04 23:21:03,2.13,1.48,7.00,99.90,1036251,28,20442,-74 2022-02-04 23:21:41,1.98,1.63,7.00,99.90,1036532,28,20014,-73 2022-02-04 23:22:16,3.20,1.73,7.00,99.90,1036414,28,20025,-73 2022-02-04 23:22:53,3.70,1.80,7.00,99.90,1036502,28,20466,-73 2022-02-04 23:23:25,2.47,1.77,7.00,99.90,1036218,28,20021,-75 2022-02-04 23:23:58,2.42,1.63,6.90,99.90,1036357,28,20089,-73 2022-02-04 23:24:39,2.55,1.80,7.00,99.90,1031927,28,20104,-75 2022-02-04 23:25:28,3.45,1.50,6.90,99.90,1034158,28,20010,-74 2022-02-04 23:26:08,3.28,1.63,6.90,99.90,1036215,28,20009,-74 2022-02-04 23:26:45,1.67,1.40,7.00,99.90,1040104,28,20017,-73 2022-02-04 23:27:21,5.95,1.50,6.90,99.90,1036130,28,20485,-73 2022-02-04 23:28:10,1.60,1.50,6.90,99.90,1032131,28,20038,-74 2022-02-04 23:28:59,2.30,1.67,6.90,99.90,1036038,28,20077,-74 2022-02-04 23:29:45,1.73,1.40,6.90,99.90,1033078,28,20089,-74 2022-02-04 23:30:16,2.03,1.60,7.00,99.90,1036180,28,20014,-73 2022-02-04 23:30:57,2.83,1.55,7.00,99.90,1036005,28,20567,-74 2022-02-04 23:31:36,1.83,1.40,7.00,99.90,1035548,28,20018,-75 2022-02-04 23:32:19,2.67,1.55,7.00,99.90,1036042,28,20017,-74 2022-02-04 23:32:50,2.08,1.60,7.00,99.90,1036056,28,20464,-73 2022-02-04 23:33:33,1.50,1.40,7.00,99.90,1039169,28,20009,-74 2022-02-04 23:34:41,2.42,1.58,7.00,99.90,1039463,28,20553,-74 2022-02-04 23:35:31,3.05,1.70,7.00,99.90,1027498,28,20517,-74 2022-02-04 23:36:20,1.80,1.30,7.00,99.90,1027876,28,20027,-75 2022-02-04 23:37:09,2.78,1.52,7.00,99.90,1028014,28,20158,-75 2022-02-04 23:37:39,1.45,1.35,7.00,99.90,1027549,28,20027,-74 2022-02-04 23:38:13,1.80,1.40,7.00,99.90,1027813,28,20038,-74 2022-02-04 23:39:19,5.72,1.70,7.00,99.90,1027958,28,20050,-74 2022-02-04 23:40:08,1.58,1.35,7.00,99.90,1015927,29,20168,-74 2022-02-04 23:40:58,2.13,1.48,7.00,99.90,1016024,29,20028,-73 2022-02-04 23:41:47,3.17,1.40,7.00,99.90,1024686,28,20028,-73 2022-02-04 23:42:37,3.10,1.63,7.00,99.90,1024597,28,20183,-74 2022-02-04 23:43:26,2.13,1.40,7.00,99.90,1036044,28,20414,-73 2022-02-04 23:44:19,3.85,1.70,7.00,99.90,1036135,28,20049,-73 2022-02-04 23:44:50,4.03,2.05,7.00,99.90,1033826,28,20177,-73 2022-02-04 23:45:26,2.45,1.65,7.00,99.90,1040014,28,20018,-74 2022-02-04 23:46:23,2.50,1.70,7.00,99.90,1040247,28,20111,-74 2022-02-04 23:47:05,3.50,1.52,7.00,99.90,1036428,28,20033,-74 2022-02-04 23:47:55,2.08,1.92,7.00,99.90,1035854,28,20036,-74 2022-02-04 23:48:44,2.67,1.67,7.00,99.90,1036343,28,20021,-73 2022-02-04 23:49:33,3.25,1.48,7.00,99.90,1036351,28,20068,-73 2022-02-04 23:50:04,1.58,1.35,7.00,99.90,1036319,28,20100,-73 2022-02-04 23:50:35,2.22,1.67,7.00,99.90,1036429,28,20393,-73 2022-02-04 23:51:06,2.63,1.85,7.00,99.90,1036241,28,20018,-73 2022-02-04 23:51:37,2.25,1.48,7.00,99.90,1036196,28,20500,-72 2022-02-04 23:52:07,3.15,1.40,7.00,99.90,1036241,28,20029,-73 2022-02-04 23:52:38,1.80,1.70,7.00,99.90,1036440,28,20048,-74 2022-02-04 23:53:09,5.00,1.60,7.00,99.90,1036342,28,20025,-74 2022-02-04 23:53:39,2.70,1.77,7.00,99.90,1036159,28,20030,-74 2022-02-04 23:54:10,1.50,1.20,7.00,99.90,1036324,28,20033,-75 2022-02-04 23:55:22,2.20,1.63,7.00,99.90,1028820,28,20077,-76 2022-02-04 23:55:52,2.80,1.70,7.00,99.90,1019925,29,20426,-77 2022-02-04 23:56:23,2.53,1.60,7.00,99.90,1017503,29,20016,-75 2022-02-04 23:56:54,1.83,1.50,7.00,99.90,1020108,29,20089,-77 2022-02-04 23:57:31,2.05,1.52,7.00,99.90,1019032,29,20094,-77 2022-02-04 23:58:03,1.90,1.40,7.00,99.90,1020989,29,20042,-75 2022-02-04 23:58:41,1.92,1.60,7.00,99.90,1023991,29,20507,-79 2022-02-04 23:59:21,2.42,1.45,7.00,99.90,1026221,28,20023,-76