2022-02-04 00:00:37,10.55,7.45,3.50,99.90,1022607,29,20125,-71 2022-02-04 00:01:26,8.93,7.18,3.50,99.90,1019937,29,20024,-71 2022-02-04 00:02:12,10.95,7.53,3.50,99.90,1019546,29,20020,-71 2022-02-04 00:02:43,10.18,7.57,3.50,99.90,1020227,29,20294,-71 2022-02-04 00:03:16,12.85,9.30,3.50,99.90,1022371,29,20055,-71 2022-02-04 00:03:56,13.07,8.63,3.50,99.90,1023133,28,20018,-71 2022-02-04 00:04:45,12.00,7.95,3.50,99.90,1023313,28,20420,-71 2022-02-04 00:05:34,11.57,8.20,3.50,99.90,1022624,29,20444,-71 2022-02-04 00:06:17,10.10,7.43,3.50,99.90,1022939,29,20058,-71 2022-02-04 00:07:03,11.60,7.85,3.50,99.90,1023813,28,20512,-71 2022-02-04 00:07:52,12.07,8.45,3.50,99.90,1022937,28,20125,-71 2022-02-04 00:08:47,12.30,8.70,3.60,99.90,1023166,29,20027,-71 2022-02-04 00:09:41,12.95,8.02,3.60,99.90,1020676,29,20031,-71 2022-02-04 00:10:30,12.98,8.98,3.50,99.90,1020679,28,20555,-71 2022-02-04 00:11:19,12.68,8.38,3.50,99.90,1014992,29,20055,-71 2022-02-04 00:12:08,12.95,8.85,3.50,99.90,1017710,29,20502,-71 2022-02-04 00:12:57,13.30,9.25,3.50,99.90,1021103,29,20030,-71 2022-02-04 00:13:47,12.93,9.43,3.50,99.90,1019382,29,20111,-71 2022-02-04 00:14:37,15.33,9.63,3.50,99.90,1017358,29,20031,-71 2022-02-04 00:15:26,18.95,10.48,3.50,99.90,1019146,29,20240,-71 2022-02-04 00:16:15,16.10,10.05,3.40,99.90,1021700,29,20036,-71 2022-02-04 00:17:05,13.88,9.52,3.40,99.90,1023235,29,20068,-71 2022-02-04 00:17:54,17.10,10.43,3.30,99.90,1020640,29,20271,-71 2022-02-04 00:18:44,13.98,9.88,3.30,99.90,1023190,28,20069,-71 2022-02-04 00:19:33,13.60,10.02,3.30,99.90,1027197,28,20465,-71 2022-02-04 00:20:40,14.70,10.85,3.20,99.90,1022826,28,20059,-71 2022-02-04 00:21:26,14.75,9.40,3.20,99.90,1022300,29,20544,-71 2022-02-04 00:22:15,17.67,10.02,3.10,99.90,1022748,29,20027,-71 2022-02-04 00:22:46,15.95,9.93,3.10,99.90,1022725,29,20039,-71 2022-02-04 00:23:24,13.75,9.57,3.10,99.90,1022297,29,20444,-71 2022-02-04 00:23:57,15.18,10.38,3.00,99.90,1021565,29,20468,-71 2022-02-04 00:24:28,14.45,10.13,3.00,99.90,1022739,29,20024,-71 2022-02-04 00:25:03,13.15,10.40,3.00,99.90,1022634,29,20031,-71 2022-02-04 00:25:39,19.63,10.95,3.00,99.90,1019988,29,20577,-71 2022-02-04 00:26:20,17.63,10.80,3.00,99.90,1016500,29,20060,-71 2022-02-04 00:26:57,15.32,10.98,2.90,99.90,1023237,29,20477,-71 2022-02-04 00:27:28,15.48,9.93,2.90,99.90,1020225,29,20497,-71 2022-02-04 00:28:04,16.70,10.60,2.90,99.90,1024097,28,20393,-71 2022-02-04 00:28:46,16.67,10.82,2.90,99.90,1020712,28,20462,-71 2022-02-04 00:29:32,14.70,9.57,2.90,99.90,1022404,29,20034,-71 2022-02-04 00:30:11,11.65,9.20,2.90,99.90,1020841,29,20055,-71 2022-02-04 00:30:47,13.57,10.05,2.80,99.90,1019500,29,20394,-70 2022-02-04 00:31:31,14.75,10.38,2.80,99.90,1020383,29,20015,-71 2022-02-04 00:32:06,14.23,10.15,2.80,99.90,1019785,29,20039,-71 2022-02-04 00:32:40,12.45,9.32,2.80,99.90,1021488,29,20012,-71 2022-02-04 00:33:12,14.65,10.27,2.70,99.90,1023437,28,20015,-71 2022-02-04 00:33:46,15.32,10.57,2.70,99.90,1026158,28,20043,-71 2022-02-04 00:34:19,16.88,10.02,2.70,99.90,1027597,28,20010,-71 2022-02-04 00:34:58,15.10,9.88,2.70,99.90,1027781,28,20011,-71 2022-02-04 00:35:50,14.15,9.55,2.70,99.90,1027661,28,20581,-71 2022-02-04 00:36:20,14.60,10.15,2.70,99.90,1024745,28,20109,-71 2022-02-04 00:36:51,12.55,9.18,2.60,99.90,1021765,28,20026,-71 2022-02-04 00:37:32,13.60,10.40,2.70,99.90,1022539,29,20397,-71 2022-02-04 00:38:22,16.25,10.35,2.60,99.90,1019724,29,20012,-71 2022-02-04 00:38:55,13.80,9.82,2.60,99.90,1022904,29,20027,-71 2022-02-04 00:39:33,14.32,9.55,2.60,99.90,1023826,28,20012,-71 2022-02-04 00:40:14,13.27,9.15,2.60,99.90,1023316,29,20018,-71 2022-02-04 00:40:48,17.73,9.90,2.50,99.90,1018122,29,20054,-71 2022-02-04 00:41:23,12.15,9.02,2.50,99.90,1018571,29,20019,-71 2022-02-04 00:41:56,13.77,9.32,2.50,99.90,1022213,29,20012,-71 2022-02-04 00:42:28,14.40,10.65,2.60,99.90,1023786,29,20514,-71 2022-02-04 00:43:03,16.13,9.40,2.60,99.90,1023839,28,20389,-71 2022-02-04 00:43:34,13.10,9.50,2.60,99.90,1020245,28,20054,-71 2022-02-04 00:44:06,14.43,9.93,2.50,99.90,1021608,29,20043,-71 2022-02-04 00:44:39,14.80,10.40,2.50,99.90,1019330,29,20493,-71 2022-02-04 00:45:21,15.50,10.38,2.60,99.90,1018711,29,20019,-71 2022-02-04 00:45:59,14.75,10.25,2.60,99.90,1021175,29,20228,-71 2022-02-04 00:46:42,13.77,9.57,2.50,99.90,1020781,29,20014,-71 2022-02-04 00:47:17,13.00,9.98,2.50,99.90,1023901,28,20023,-71 2022-02-04 00:47:55,14.27,9.07,2.50,99.90,1022793,28,20066,-71 2022-02-04 00:48:32,13.63,9.57,2.50,99.90,1023260,28,20028,-71 2022-02-04 00:49:12,12.82,9.43,2.50,99.90,1021815,29,20154,-71 2022-02-04 00:50:11,13.57,9.38,2.50,99.90,1019620,29,20019,-71 2022-02-04 00:50:55,14.68,9.77,2.50,99.90,1019657,29,20038,-71 2022-02-04 00:51:40,12.93,8.98,2.50,99.90,1020337,29,20047,-71 2022-02-04 00:52:16,14.90,9.38,2.50,99.90,1023652,29,20115,-72 2022-02-04 00:53:01,12.00,8.90,2.50,99.90,1023665,29,20033,-71 2022-02-04 00:53:42,14.80,10.05,2.50,99.90,1019756,29,20035,-71 2022-02-04 00:54:12,2.50,2.50,2.50,99.90,1020192,29,20034,-71 2022-02-04 00:55:02,17.90,10.35,2.50,99.90,1023031,29,19949,-71 2022-02-04 00:55:42,15.75,9.70,2.50,99.90,1021833,28,20023,-71 2022-02-04 00:56:24,15.57,9.60,2.50,99.90,1019943,29,20011,-71 2022-02-04 00:56:54,13.10,9.93,2.50,99.90,1023696,29,20545,-71 2022-02-04 00:57:53,16.27,10.73,2.50,99.90,1020859,29,20019,-71 2022-02-04 00:58:42,14.07,9.93,2.50,99.90,1019315,29,20556,-71 2022-02-04 00:59:31,13.80,10.43,2.50,99.90,1020856,29,20020,-73 2022-02-04 01:00:22,17.23,10.90,2.40,99.90,1023241,29,20106,-73 2022-02-04 01:01:11,17.17,11.13,2.40,99.90,1023307,29,20024,-73 2022-02-04 01:02:01,16.90,10.93,2.40,99.90,1023328,29,20027,-73 2022-02-04 01:02:50,18.02,11.13,2.40,99.90,1023098,28,20032,-73 2022-02-04 01:03:39,16.98,11.23,2.40,99.90,1021682,29,20019,-71 2022-02-04 01:04:28,17.83,11.50,2.40,99.90,1019509,29,20023,-71 2022-02-04 01:05:17,20.42,12.32,2.40,99.90,1022108,29,20027,-71 2022-02-04 01:06:07,18.08,11.52,2.40,99.90,1022538,28,20015,-70 2022-02-04 01:06:56,20.02,12.35,2.40,99.90,1022318,29,20126,-71 2022-02-04 01:07:46,23.05,12.20,2.40,99.90,1021040,28,20768,-71 2022-02-04 01:08:35,20.38,12.43,2.40,99.90,1019845,29,20020,-71 2022-02-04 01:09:24,19.40,11.88,2.40,99.90,1019554,29,20012,-71 2022-02-04 01:10:14,23.00,12.88,2.40,99.90,1019977,29,20051,-71 2022-02-04 01:11:03,20.85,12.25,2.40,99.90,1022272,29,20023,-71 2022-02-04 01:11:52,23.83,13.07,2.40,99.90,1023982,29,20019,-73 2022-02-04 01:12:43,26.48,14.32,2.40,99.90,1023537,29,20063,-74 2022-02-04 01:13:13,19.98,12.70,2.40,99.90,1022526,29,20015,-73 2022-02-04 01:13:47,22.98,13.90,2.40,99.90,1023532,29,20031,-70 2022-02-04 01:14:36,26.27,14.70,2.40,99.90,1021552,29,20458,-71 2022-02-04 01:15:26,21.77,14.38,2.40,99.90,1020070,29,20015,-71 2022-02-04 01:16:15,25.35,14.35,2.50,99.90,1023055,29,20012,-71 2022-02-04 01:17:05,23.08,13.65,2.50,99.90,1026513,28,20494,-71 2022-02-04 01:17:54,23.77,14.82,2.50,99.90,1027800,28,20524,-71 2022-02-04 01:18:43,27.85,14.95,2.50,99.90,1023815,29,20098,-71 2022-02-04 01:19:34,26.17,14.95,2.50,99.90,1023921,29,20725,-71 2022-02-04 01:20:23,2.50,2.50,2.50,99.90,1023365,29,20544,-74 2022-02-04 01:21:13,27.95,14.80,2.50,99.90,1023929,29,19950,-73 2022-02-04 01:22:02,30.83,15.85,2.50,99.90,1023710,29,20473,-73 2022-02-04 01:22:52,29.00,15.27,2.60,99.90,1022415,29,20023,-73 2022-02-04 01:23:41,29.20,15.27,2.60,99.90,1023524,29,20031,-73 2022-02-04 01:24:30,28.75,15.00,2.60,99.90,1023127,29,20019,-71 2022-02-04 01:25:20,29.83,14.18,2.50,99.90,1023882,29,20026,-71 2022-02-04 01:25:58,28.63,15.82,2.50,99.90,1023930,29,20038,-71 2022-02-04 01:26:29,25.50,15.23,2.50,99.90,1023810,28,20030,-71 2022-02-04 01:26:59,27.88,15.88,2.50,99.90,1022797,29,20166,-71 2022-02-04 01:27:30,32.63,17.15,2.50,99.90,1022181,28,20019,-71 2022-02-04 01:28:01,29.30,17.30,2.50,99.90,1019092,29,20027,-71 2022-02-04 01:28:33,25.85,15.23,2.50,99.90,1019455,29,20492,-71 2022-02-04 01:29:05,27.77,16.13,2.50,99.90,1023276,29,20033,-71 2022-02-04 01:29:47,27.38,15.68,2.50,99.90,1019992,29,20031,-71 2022-02-04 01:30:20,30.45,16.90,2.50,99.90,1017514,29,20115,-71 2022-02-04 01:30:53,29.23,16.00,2.50,99.90,1015554,29,20468,-71 2022-02-04 01:31:24,27.73,16.20,2.50,99.90,1013655,29,20467,-71 2022-02-04 01:31:54,30.48,17.17,2.50,99.90,1020239,29,20099,-71 2022-02-04 01:32:25,32.65,17.23,2.50,99.90,1020357,28,20032,-71 2022-02-04 01:32:56,29.83,17.08,2.50,99.90,1025263,28,20488,-71 2022-02-04 01:33:27,31.92,17.33,2.50,99.90,1023074,29,20023,-71 2022-02-04 01:33:58,29.63,16.88,2.50,99.90,1023501,29,20027,-71 2022-02-04 01:34:28,27.83,16.90,2.50,99.90,1023420,29,20023,-71 2022-02-04 01:34:59,30.88,17.05,2.50,99.90,1023594,29,20066,-71 2022-02-04 01:35:29,32.90,17.77,2.50,99.90,1023756,28,20047,-71 2022-02-04 01:36:00,30.25,17.35,2.50,99.90,1023489,28,20027,-71 2022-02-04 01:36:31,34.15,18.25,2.60,99.90,1024456,28,20031,-71 2022-02-04 01:37:02,31.40,17.55,2.60,99.90,1020830,28,20854,-71 2022-02-04 01:37:32,29.17,17.90,2.60,99.90,1019729,29,20020,-71 2022-02-04 01:38:03,40.47,19.75,2.60,99.90,1018819,29,20038,-71 2022-02-04 01:38:34,35.33,17.95,2.60,99.90,1019145,29,20040,-71 2022-02-04 01:39:04,34.85,19.20,2.60,99.90,1019369,29,20049,-72 2022-02-04 01:39:35,36.28,21.05,2.60,99.90,1018771,29,20031,-73 2022-02-04 01:40:06,35.55,20.55,2.70,99.90,1023118,29,20015,-73 2022-02-04 01:40:37,35.38,19.73,2.70,99.90,1023192,29,20039,-71 2022-02-04 01:41:08,33.95,19.55,2.70,99.90,1023446,29,20437,-71 2022-02-04 01:41:39,36.58,21.55,2.70,99.90,1023299,29,20030,-71 2022-02-04 01:42:09,39.15,22.10,2.80,99.90,1023398,29,20078,-71 2022-02-04 01:42:40,40.25,21.85,2.80,99.90,1022965,29,20031,-71 2022-02-04 01:43:11,39.92,21.80,2.90,99.90,1019512,29,20030,-71 2022-02-04 01:43:43,40.22,20.88,2.90,99.90,1023419,29,20102,-72 2022-02-04 01:44:28,38.30,20.77,2.90,99.90,1023530,29,20023,-74 2022-02-04 01:44:58,33.45,18.73,2.90,99.90,1023696,29,20642,-71 2022-02-04 01:45:29,36.75,20.95,2.90,99.90,1023472,28,20097,-71 2022-02-04 01:46:03,34.50,19.73,2.90,99.90,1023420,29,20109,-71 2022-02-04 01:46:33,37.20,20.52,2.90,99.90,1023681,28,20034,-71 2022-02-04 01:47:04,34.83,19.73,2.90,99.90,1023183,28,20024,-71 2022-02-04 01:47:35,36.08,20.27,2.90,99.90,1023634,28,20034,-71 2022-02-04 01:48:05,34.05,20.40,2.90,99.90,1022617,29,20023,-71 2022-02-04 01:48:37,31.02,19.17,2.90,99.90,1020514,29,20020,-73 2022-02-04 01:49:08,32.63,19.42,2.90,99.90,1023371,29,20019,-73 2022-02-04 01:49:38,35.03,18.02,2.90,99.90,1023627,28,20027,-74 2022-02-04 01:50:09,33.60,20.02,2.90,99.90,1024702,28,20015,-71 2022-02-04 01:50:40,39.25,20.33,2.90,99.90,1020383,29,20171,-71 2022-02-04 01:51:14,33.28,20.08,2.90,99.90,1019150,29,20441,-71 2022-02-04 01:51:46,38.03,20.88,3.00,99.90,1021546,29,20686,-73 2022-02-04 01:52:16,34.97,20.77,3.10,99.90,1018409,29,20093,-73 2022-02-04 01:52:47,28.85,18.00,3.00,99.90,1026009,28,20512,-73 2022-02-04 01:53:28,28.63,18.33,3.00,99.90,1020407,29,20027,-73 2022-02-04 01:53:59,34.13,19.50,3.00,99.90,1019602,29,20546,-73 2022-02-04 01:54:29,31.92,19.83,3.00,99.90,1022078,28,20034,-71 2022-02-04 01:55:00,31.70,19.65,3.00,99.90,1027470,28,20022,-71 2022-02-04 01:55:31,31.63,20.85,3.00,99.90,1025235,28,20031,-71 2022-02-04 01:56:07,32.42,19.77,3.00,99.90,1027399,28,20015,-71 2022-02-04 01:56:38,34.50,20.65,3.10,99.90,1027573,28,20532,-71 2022-02-04 01:57:09,36.20,21.10,3.10,99.90,1023429,28,20051,-71 2022-02-04 01:57:39,33.75,19.80,3.10,99.90,1023438,29,20110,-71 2022-02-04 01:58:11,34.60,21.25,3.10,99.90,1023262,29,20081,-71 2022-02-04 01:58:42,36.72,21.95,3.10,99.90,1022957,29,20038,-71 2022-02-04 01:59:13,33.10,20.10,3.10,99.90,1019124,29,20027,-71 2022-02-04 01:59:44,39.40,22.80,3.10,99.90,1020320,29,20063,-70 2022-02-04 02:00:15,33.20,19.70,3.10,99.90,1022734,29,20023,-71 2022-02-04 02:00:46,33.08,19.75,3.10,99.90,1023275,29,20535,-71 2022-02-04 02:01:18,31.80,20.42,3.10,99.90,1021558,29,20049,-71 2022-02-04 02:01:48,30.35,19.13,3.10,99.90,1018294,29,20176,-71 2022-02-04 02:02:19,29.55,19.83,3.10,99.90,1019460,29,20086,-71 2022-02-04 02:02:51,29.73,19.90,3.10,99.90,1021563,29,20618,-71 2022-02-04 02:03:22,32.22,19.95,3.10,99.90,1023142,29,20059,-71 2022-02-04 02:03:55,33.25,20.13,3.10,99.90,1027431,28,20014,-71 2022-02-04 02:04:26,34.08,19.40,3.10,99.90,1027677,28,20019,-71 2022-02-04 02:04:57,29.98,19.10,3.10,99.90,1025628,28,20039,-71 2022-02-04 02:05:27,32.50,19.77,3.10,99.90,1023297,29,20106,-71 2022-02-04 02:06:04,33.35,20.33,3.10,99.90,1023416,29,20019,-71 2022-02-04 02:07:02,32.47,20.73,3.10,99.90,1023357,29,20082,-71 2022-02-04 02:07:40,29.45,18.48,3.10,99.90,1023362,29,20031,-71 2022-02-04 02:08:14,34.28,20.13,3.10,99.90,1019215,29,20032,-71 2022-02-04 02:08:45,32.47,19.88,3.10,99.90,1019333,29,20070,-71 2022-02-04 02:09:16,29.27,19.42,3.10,99.90,1021856,29,20051,-71 2022-02-04 02:10:13,32.80,19.58,3.10,99.90,1019603,29,20713,-71 2022-02-04 02:10:45,30.77,18.20,3.10,99.90,1017136,29,20028,-71 2022-02-04 02:11:16,33.13,20.05,3.10,99.90,1011497,29,20087,-71 2022-02-04 02:11:51,33.47,20.48,3.10,99.90,1018729,29,20628,-71 2022-02-04 02:12:25,32.40,20.67,3.20,99.90,1020344,29,20019,-71 2022-02-04 02:13:15,30.00,19.63,3.20,99.90,1019358,29,20023,-71 2022-02-04 02:13:51,29.95,18.08,3.20,99.90,1019491,29,20101,-71 2022-02-04 02:14:24,28.67,19.77,3.20,99.90,1019570,29,20046,-71 2022-02-04 02:15:14,33.35,19.83,3.20,99.90,1020704,29,20011,-71 2022-02-04 02:16:00,42.97,25.70,3.20,99.90,1021954,28,20023,-71 2022-02-04 02:16:49,32.03,20.63,3.30,99.90,1020021,29,20055,-71 2022-02-04 02:17:38,34.88,20.58,3.30,99.90,1023277,29,20023,-71 2022-02-04 02:18:27,34.22,19.63,3.40,99.90,1021168,29,20083,-71 2022-02-04 02:19:18,31.38,19.42,3.40,99.90,1019734,29,20023,-71 2022-02-04 02:20:07,3.50,3.50,3.50,99.90,1020922,29,20035,-71 2022-02-04 02:20:56,28.60,17.27,3.50,99.90,1023394,29,19911,-71 2022-02-04 02:21:45,29.67,19.15,3.50,99.90,1022787,29,20024,-71 2022-02-04 02:22:34,29.38,18.38,3.50,99.90,1019433,29,20024,-71 2022-02-04 02:23:24,29.38,18.27,3.50,99.90,1019726,29,20180,-71 2022-02-04 02:24:13,29.80,18.17,3.50,99.90,1023166,29,20477,-71 2022-02-04 02:25:02,27.33,16.55,3.50,99.90,1022877,29,20101,-71 2022-02-04 02:25:51,29.13,18.55,3.50,99.90,1020635,29,20019,-71 2022-02-04 02:26:41,31.05,19.23,3.50,99.90,1023128,29,20016,-71 2022-02-04 02:27:30,29.13,18.67,3.50,99.90,1020698,29,20020,-71 2022-02-04 02:28:19,26.90,17.70,3.50,99.90,1019549,29,20263,-71 2022-02-04 02:29:09,28.60,17.70,3.50,99.90,1019409,29,20093,-71 2022-02-04 02:29:58,26.50,17.17,3.50,99.90,1020582,29,20122,-71 2022-02-04 02:30:48,26.15,14.27,3.50,99.90,1022892,28,20031,-71 2022-02-04 02:31:37,26.58,16.60,3.60,99.90,1019603,29,20477,-71 2022-02-04 02:32:27,20.60,12.18,3.50,99.90,1020423,29,20026,-71 2022-02-04 02:33:16,26.95,16.80,3.50,99.90,1020085,29,20035,-71 2022-02-04 02:33:49,28.27,18.02,3.50,99.90,1025058,28,20031,-71 2022-02-04 02:34:39,29.60,16.92,3.50,99.90,1027203,28,20807,-71 2022-02-04 02:35:39,26.25,16.40,3.60,99.90,1027293,28,20118,-71 2022-02-04 02:36:28,28.08,17.02,3.60,99.90,1022966,29,20074,-73 2022-02-04 02:37:17,24.73,16.98,3.60,99.90,1019413,29,20091,-72 2022-02-04 02:38:00,29.30,18.05,3.60,99.90,1021611,28,20619,-70 2022-02-04 02:38:50,29.75,17.88,3.70,99.90,1019731,29,20027,-71 2022-02-04 02:39:20,24.63,16.95,3.70,99.90,1023187,29,20019,-71 2022-02-04 02:40:10,30.20,17.85,3.70,99.90,1022936,29,20039,-71 2022-02-04 02:40:44,24.30,16.40,3.70,99.90,1021191,29,20039,-71 2022-02-04 02:41:17,30.85,17.27,3.70,99.90,1023381,28,20042,-71 2022-02-04 02:41:48,32.03,21.52,3.70,99.90,1023499,28,20031,-71 2022-02-04 02:42:18,28.17,18.30,3.70,99.90,1023363,28,20035,-71 2022-02-04 02:43:08,26.42,18.40,3.70,99.90,1019093,28,20098,-71 2022-02-04 02:43:56,25.13,17.48,3.80,99.90,1021300,29,20035,-71 2022-02-04 02:44:45,24.58,16.95,3.80,99.90,1023466,28,20175,-71 2022-02-04 02:45:28,24.15,16.70,3.80,99.90,1019649,29,20031,-71 2022-02-04 02:46:24,28.15,17.48,3.70,99.90,1019555,29,20477,-71 2022-02-04 02:47:13,23.90,15.98,3.80,99.90,1023524,29,20063,-71 2022-02-04 02:48:05,23.25,15.93,3.70,99.90,1023364,29,20041,-71 2022-02-04 02:49:45,23.67,15.65,3.70,99.90,1020670,29,20126,-68 2022-02-04 02:50:18,23.42,16.15,3.80,99.90,1022999,29,20027,-67 2022-02-04 02:50:58,25.55,16.88,3.70,99.90,1023565,28,20497,-68 2022-02-04 02:51:29,24.92,16.88,3.70,99.90,1023761,28,20371,-69 2022-02-04 02:52:18,26.45,16.67,3.70,99.90,1023982,29,20082,-69 2022-02-04 02:53:07,23.98,16.52,3.70,99.90,1022308,29,20015,-69 2022-02-04 02:53:51,23.38,16.65,3.80,99.90,1023238,29,20035,-68 2022-02-04 02:54:25,23.40,16.05,3.80,99.90,1023278,28,20362,-69 2022-02-04 02:55:04,24.27,15.90,3.80,99.90,1023512,28,20054,-69 2022-02-04 02:55:38,23.27,16.00,3.80,99.90,1022353,29,20023,-69 2022-02-04 02:56:15,23.92,16.42,3.80,99.90,1022786,29,20061,-68 2022-02-04 02:56:51,23.15,17.13,3.80,99.90,1023219,29,20019,-68 2022-02-04 02:57:41,26.02,16.02,3.80,99.90,1020888,29,20015,-67 2022-02-04 02:58:27,22.80,15.98,3.80,99.90,1020916,29,20111,-69 2022-02-04 02:59:04,25.80,16.30,3.80,99.90,1020317,29,20102,-69 2022-02-04 02:59:55,24.00,15.85,3.80,99.90,1019668,28,20532,-68 2022-02-04 03:00:26,23.38,15.95,3.80,99.90,1022123,29,20481,-68 2022-02-04 03:00:57,21.05,15.60,3.80,99.90,1023607,28,20020,-67 2022-02-04 03:01:28,23.88,15.65,3.80,99.90,1023079,28,20424,-68 2022-02-04 03:01:59,23.88,16.65,3.80,99.90,1019639,29,20035,-68 2022-02-04 03:02:30,23.42,16.38,3.80,99.90,1023801,28,20110,-68 2022-02-04 03:03:08,22.30,15.70,3.80,99.90,1024140,28,20082,-64 2022-02-04 03:03:39,21.80,15.05,3.80,99.90,1021504,29,20071,-68 2022-02-04 03:04:13,22.23,15.63,3.80,99.90,1023169,28,20063,-68 2022-02-04 03:04:44,27.23,16.05,3.80,99.90,1025366,28,20027,-68 2022-02-04 03:05:14,22.77,16.17,3.80,99.90,1026001,28,20022,-66 2022-02-04 03:05:45,22.10,15.63,3.80,99.90,1027215,28,20027,-68 2022-02-04 03:06:16,22.95,16.15,3.80,99.90,1027167,28,20373,-68 2022-02-04 03:06:48,22.08,15.57,3.80,99.90,1027122,28,20066,-68 2022-02-04 03:07:18,21.05,15.52,3.80,99.90,1025368,28,20098,-68 2022-02-04 03:07:49,21.92,15.30,3.80,99.90,1023536,29,20027,-67 2022-02-04 03:08:21,20.50,14.82,3.80,99.90,1022993,29,20114,-67 2022-02-04 03:08:52,22.92,15.63,3.80,99.90,1023512,28,20507,-68 2022-02-04 03:09:22,21.13,15.73,3.80,99.90,1020546,29,20059,-68 2022-02-04 03:09:53,21.85,15.00,3.80,99.90,1020059,29,20016,-64 2022-02-04 03:10:24,21.00,15.23,3.80,99.90,1019442,29,20111,-69 2022-02-04 03:10:56,20.42,14.82,3.80,99.90,1023468,29,20020,-68 2022-02-04 03:11:27,21.77,15.90,3.80,99.90,1019312,28,20159,-68 2022-02-04 03:11:58,23.50,16.80,3.80,99.90,1021171,28,20035,-69 2022-02-04 03:12:28,21.17,15.98,3.80,99.90,1022870,28,20163,-69 2022-02-04 03:13:00,21.73,15.40,3.80,99.90,1024169,28,20123,-68 2022-02-04 03:13:32,19.45,14.43,3.80,99.90,1023287,28,20022,-68 2022-02-04 03:14:03,20.45,15.25,3.80,99.90,1023464,28,20393,-68 2022-02-04 03:14:33,20.45,14.35,3.70,99.90,1023092,29,20015,-69 2022-02-04 03:15:04,20.42,15.43,3.70,99.90,1022956,29,20043,-66 2022-02-04 03:15:36,22.00,15.48,3.70,99.90,1023085,29,20095,-68 2022-02-04 03:16:10,22.08,15.15,3.70,99.90,1023132,29,20026,-69 2022-02-04 03:16:41,19.70,13.90,3.70,99.90,1023187,29,20473,-68 2022-02-04 03:17:13,22.58,14.30,3.70,99.90,1023312,28,20014,-68 2022-02-04 03:17:47,18.98,14.52,3.70,99.90,1023587,28,20069,-69 2022-02-04 03:18:23,20.75,14.52,3.70,99.90,1023221,28,20448,-68 2022-02-04 03:18:56,20.88,14.48,3.70,99.90,1023462,28,20111,-68 2022-02-04 03:19:27,21.10,15.32,3.70,99.90,1023442,28,20601,-69 2022-02-04 03:20:03,21.38,15.07,3.60,99.90,1022508,28,20016,-68 2022-02-04 03:20:44,22.90,14.93,3.70,99.90,1019973,29,20071,-68 2022-02-04 03:21:19,18.90,14.57,3.60,99.90,1019499,29,20020,-69 2022-02-04 03:21:50,20.33,14.43,3.60,99.90,1022751,29,20071,-69 2022-02-04 03:22:21,21.08,15.00,3.60,99.90,1022750,28,20047,-69 2022-02-04 03:22:53,22.80,15.18,3.60,99.90,1023061,29,20536,-68 2022-02-04 03:23:25,21.20,14.75,3.60,99.90,1023107,29,20022,-68 2022-02-04 03:24:01,21.48,14.18,3.60,99.90,1023127,29,20062,-69 2022-02-04 03:24:33,20.50,15.18,3.60,99.90,1023050,29,20464,-69 2022-02-04 03:25:08,22.17,14.75,3.60,99.90,1023518,28,20028,-67 2022-02-04 03:25:43,22.55,15.45,3.60,99.90,1023457,28,20041,-69 2022-02-04 03:26:24,21.02,14.55,3.60,99.90,1018942,29,20146,-69 2022-02-04 03:26:59,19.35,14.30,3.50,99.90,1021679,29,20023,-69 2022-02-04 03:27:45,20.92,14.65,3.50,99.90,1022866,29,20070,-69 2022-02-04 03:28:23,21.23,14.77,3.50,99.90,1022503,28,20110,-68 2022-02-04 03:28:54,21.08,14.50,3.50,99.90,1022878,29,20023,-69 2022-02-04 03:29:32,23.25,16.15,3.50,99.90,1023451,28,20508,-69 2022-02-04 03:30:16,20.90,15.07,3.50,99.90,1019314,29,20157,-67 2022-02-04 03:30:49,20.67,14.55,3.40,99.90,1023427,28,20043,-69 2022-02-04 03:31:20,21.90,15.05,3.40,99.90,1022891,29,20404,-66 2022-02-04 03:31:52,23.33,16.33,3.40,99.90,1022948,28,20027,-68 2022-02-04 03:32:23,24.00,15.75,3.40,99.90,1023042,29,20063,-68 2022-02-04 03:32:59,22.67,16.52,3.40,99.90,1023095,28,20427,-69 2022-02-04 03:33:31,21.65,15.70,3.40,99.90,1027057,28,20023,-69 2022-02-04 03:34:03,23.08,15.98,3.40,99.90,1023016,29,20015,-66 2022-02-04 03:34:34,23.95,16.42,3.40,99.90,1024358,28,20027,-69 2022-02-04 03:35:05,23.00,15.63,3.40,99.90,1027109,28,20061,-69 2022-02-04 03:35:36,20.65,14.57,3.40,99.90,1027197,28,20448,-69 2022-02-04 03:36:06,20.20,15.32,3.40,99.90,1024701,28,20062,-68 2022-02-04 03:36:37,22.73,16.02,3.40,99.90,1020762,29,20489,-69 2022-02-04 03:37:07,25.10,15.57,3.30,99.90,1022203,29,20154,-68 2022-02-04 03:37:38,20.63,14.57,3.40,99.90,1012972,29,20039,-68 2022-02-04 03:38:09,23.55,17.63,3.30,99.90,1014737,29,20605,-69 2022-02-04 03:38:39,23.80,16.40,3.30,99.90,1011378,29,20033,-69 2022-02-04 03:39:10,22.60,16.05,3.30,99.90,1015282,29,20028,-68 2022-02-04 03:39:41,21.95,15.13,3.30,99.90,1021040,29,20501,-68 2022-02-04 03:40:11,23.63,15.98,3.30,99.90,1019852,29,20028,-69 2022-02-04 03:40:42,22.27,15.80,3.30,99.90,1019344,29,20102,-68 2022-02-04 03:41:13,21.48,16.05,3.30,99.90,1020697,29,20497,-68 2022-02-04 03:41:44,21.83,16.40,3.30,99.90,1019027,29,20039,-68 2022-02-04 03:42:14,21.42,16.15,3.30,99.90,1018439,29,20051,-69 2022-02-04 03:42:46,21.17,15.90,3.30,99.90,1017883,29,20029,-68 2022-02-04 03:43:16,22.48,15.77,3.40,99.90,1015406,29,20406,-68 2022-02-04 03:43:47,20.23,15.57,3.40,99.90,1021938,29,20030,-69 2022-02-04 03:44:18,23.00,16.02,3.30,99.90,1023130,29,20020,-69 2022-02-04 03:44:48,22.00,16.20,3.30,99.90,1023064,29,20024,-69 2022-02-04 03:45:20,22.85,16.20,3.30,99.90,1018996,29,20024,-69 2022-02-04 03:45:52,20.98,15.85,3.30,99.90,1022578,29,20094,-67 2022-02-04 03:46:22,23.00,16.25,3.30,99.90,1018609,29,20035,-68 2022-02-04 03:46:53,21.60,15.70,3.40,99.90,1019289,29,20031,-69 2022-02-04 03:47:23,21.92,14.95,3.30,99.90,1022525,28,20039,-68 2022-02-04 03:47:54,20.17,14.27,3.30,99.90,1023088,28,20031,-69 2022-02-04 03:48:25,21.27,15.27,3.40,99.90,1020481,28,20145,-67 2022-02-04 03:48:56,20.73,14.90,3.30,99.90,1023053,28,20024,-69 2022-02-04 03:49:27,21.55,15.23,3.30,99.90,1022433,28,20062,-69 2022-02-04 03:49:57,23.02,16.08,3.30,99.90,1023027,28,20485,-68 2022-02-04 03:50:28,21.60,15.70,3.30,99.90,1022866,28,20043,-68 2022-02-04 03:50:58,23.38,16.02,3.30,99.90,1019415,29,20026,-68 2022-02-04 03:51:29,25.00,16.00,3.30,99.90,1019773,29,20058,-69 2022-02-04 03:52:00,22.58,15.90,3.30,99.90,1022968,29,20023,-68 2022-02-04 03:52:30,22.83,15.90,3.20,99.90,1022679,29,20145,-68 2022-02-04 03:53:03,23.27,16.73,3.20,99.90,1022908,29,20022,-66 2022-02-04 03:53:33,24.90,16.38,3.20,99.90,1023085,29,20019,-68 2022-02-04 03:54:04,22.55,15.25,3.20,99.90,1023329,28,20094,-68 2022-02-04 03:54:34,22.58,15.98,3.20,99.90,1021634,28,20027,-67 2022-02-04 03:55:07,23.77,17.27,3.20,99.90,1019954,29,20027,-69 2022-02-04 03:55:38,21.27,15.30,3.20,99.90,1018827,29,20035,-68 2022-02-04 03:56:09,23.05,16.48,3.20,99.90,1019011,29,20418,-69 2022-02-04 03:56:39,22.48,16.15,3.20,99.90,1019414,29,20022,-66 2022-02-04 03:57:10,23.08,16.23,3.20,99.90,1022793,29,20125,-68 2022-02-04 03:57:41,22.83,15.50,3.20,99.90,1023279,28,20023,-68 2022-02-04 03:58:12,21.45,15.60,3.10,99.90,1023282,28,20062,-68 2022-02-04 03:58:43,22.45,15.82,3.10,99.90,1022894,29,20464,-68 2022-02-04 03:59:14,24.83,16.23,3.20,99.90,1022648,29,20038,-68 2022-02-04 03:59:45,21.40,16.08,3.10,99.90,1018911,29,20626,-69 2022-02-04 04:00:19,23.23,16.52,3.10,99.90,1018932,29,20028,-68 2022-02-04 04:00:49,23.10,16.20,3.10,99.90,1022736,28,20031,-69 2022-02-04 04:01:20,23.00,16.65,3.10,99.90,1022526,29,20046,-68 2022-02-04 04:01:54,23.70,15.93,3.20,99.90,1019421,29,20032,-69 2022-02-04 04:02:25,24.05,16.45,3.20,99.90,1022754,29,20031,-68 2022-02-04 04:02:55,22.85,15.75,3.20,99.90,1021477,28,20410,-69 2022-02-04 04:03:26,24.63,16.90,3.20,99.90,1022831,28,20106,-68 2022-02-04 04:03:57,21.05,15.32,3.20,99.90,1020340,28,20046,-67 2022-02-04 04:04:31,25.45,17.23,3.20,99.90,1021241,29,20032,-68 2022-02-04 04:05:02,23.30,16.52,3.20,99.90,1019924,29,20485,-66 2022-02-04 04:05:37,24.15,15.50,3.20,99.90,1015024,29,20032,-69 2022-02-04 04:06:09,22.83,16.27,3.20,99.90,1016722,29,20039,-69 2022-02-04 04:06:40,21.50,15.70,3.20,99.90,1021106,28,20288,-68 2022-02-04 04:07:11,25.33,15.77,3.20,99.90,1023001,29,20025,-68 2022-02-04 04:07:47,22.67,15.65,3.20,99.90,1022146,28,20026,-68 2022-02-04 04:08:19,28.17,16.05,3.20,99.90,1020759,29,20402,-65 2022-02-04 04:08:53,24.45,17.17,3.20,99.90,1022587,28,20011,-69 2022-02-04 04:09:24,24.58,16.80,3.20,99.90,1023296,28,20015,-68 2022-02-04 04:10:01,22.52,15.95,3.20,99.90,1022564,28,20023,-68 2022-02-04 04:10:38,27.77,16.15,3.20,99.90,1022977,28,20152,-68 2022-02-04 04:11:11,24.23,15.65,3.30,99.90,1023228,28,20015,-69 2022-02-04 04:11:46,27.35,17.38,3.30,99.90,1023359,28,20016,-68 2022-02-04 04:12:18,25.17,16.17,3.20,99.90,1023223,28,20046,-69 2022-02-04 04:12:49,24.00,16.23,3.30,99.90,1023709,28,20110,-67 2022-02-04 04:13:20,27.83,16.20,3.30,99.90,1023958,28,20437,-67 2022-02-04 04:13:51,24.23,16.67,3.30,99.90,1023242,28,20089,-68 2022-02-04 04:14:21,22.70,16.25,3.30,99.90,1022219,28,20078,-68 2022-02-04 04:14:55,24.52,16.50,3.30,99.90,1018676,29,20015,-67 2022-02-04 04:15:25,24.15,17.38,3.30,99.90,1018790,29,20022,-67 2022-02-04 04:15:56,26.13,16.77,3.30,99.90,1019000,29,20019,-68 2022-02-04 04:16:27,24.48,16.88,3.30,99.90,1015568,29,20055,-67 2022-02-04 04:16:57,25.67,16.77,3.30,99.90,1022995,29,20102,-69 2022-02-04 04:17:31,24.92,16.15,3.30,99.90,1022912,29,20017,-68 2022-02-04 04:18:02,24.63,16.25,3.30,99.90,1022756,28,20007,-67 2022-02-04 04:18:33,23.85,16.15,3.30,99.90,1023232,28,20385,-69 2022-02-04 04:19:03,24.35,15.95,3.30,99.90,1023158,28,20024,-67 2022-02-04 04:19:34,24.30,16.40,3.30,99.90,1022961,28,20058,-68 2022-02-04 04:20:10,25.85,17.02,3.30,99.90,1019035,28,20027,-67 2022-02-04 04:20:42,24.88,16.83,3.30,99.90,1021242,29,20020,-69 2022-02-04 04:21:13,27.45,17.17,3.30,99.90,1020364,29,20090,-68 2022-02-04 04:21:44,26.77,16.65,3.20,99.90,1021514,29,20505,-69 2022-02-04 04:22:14,28.02,17.55,3.20,99.90,1020854,29,20012,-69 2022-02-04 04:22:45,25.88,17.40,3.20,99.90,1021948,29,20019,-69 2022-02-04 04:23:16,29.00,18.85,3.30,99.90,1022892,28,20583,-68 2022-02-04 04:23:47,25.02,16.65,3.30,99.90,1023212,28,20103,-69 2022-02-04 04:24:17,26.10,17.35,3.30,99.90,1023159,28,20119,-69 2022-02-04 04:24:48,27.98,17.33,3.20,99.90,1023247,28,20027,-69 2022-02-04 04:25:19,31.20,17.45,3.30,99.90,1023172,28,20035,-68 2022-02-04 04:25:49,30.25,18.05,3.20,99.90,1022955,29,20019,-68 2022-02-04 04:26:20,30.38,18.45,3.20,99.90,1018768,29,20020,-68 2022-02-04 04:26:50,27.67,17.92,3.20,99.90,1014811,29,20048,-68 2022-02-04 04:27:21,27.95,18.27,3.20,99.90,1015118,29,20024,-69 2022-02-04 04:27:53,26.60,17.63,3.30,99.90,1019119,29,20149,-69 2022-02-04 04:28:24,27.60,18.15,3.30,99.90,1022838,29,20020,-69 2022-02-04 04:28:54,29.40,18.48,3.30,99.90,1021915,28,20034,-68 2022-02-04 04:29:25,25.55,16.80,3.30,99.90,1020431,29,20027,-68 2022-02-04 04:29:56,28.30,18.52,3.30,99.90,1022156,29,20039,-68 2022-02-04 04:30:26,29.77,18.90,3.30,99.90,1022318,29,20054,-66 2022-02-04 04:30:57,31.95,18.25,3.30,99.90,1022685,29,20111,-67 2022-02-04 04:31:27,25.65,17.52,3.30,99.90,1022828,29,20023,-68 2022-02-04 04:31:58,30.98,18.40,3.30,99.90,1023208,28,20028,-68 2022-02-04 04:32:29,27.55,17.70,3.30,99.90,1023221,28,20754,-68 2022-02-04 04:32:59,28.80,17.48,3.40,99.90,1022872,28,20019,-66 2022-02-04 04:33:30,26.73,18.40,3.30,99.90,1023106,28,20135,-68 2022-02-04 04:34:01,28.52,18.40,3.30,99.90,1022905,29,20012,-65 2022-02-04 04:34:31,26.35,17.02,3.30,99.90,1020209,28,20026,-67 2022-02-04 04:35:03,26.42,17.85,3.30,99.90,1022588,28,20026,-66 2022-02-04 04:35:33,29.20,18.23,3.30,99.90,1025376,28,20102,-68 2022-02-04 04:36:04,28.88,18.88,3.30,99.90,1019145,29,20027,-68 2022-02-04 04:36:35,28.38,17.85,3.30,99.90,1022504,29,20768,-68 2022-02-04 04:37:06,27.20,18.13,3.30,99.90,1023198,28,20020,-68 2022-02-04 04:37:51,28.02,17.92,3.30,99.90,1023135,28,20110,-68 2022-02-04 04:38:38,27.33,17.85,3.30,99.90,1022520,29,20229,-68 2022-02-04 04:39:24,28.77,17.23,3.30,99.90,1022759,29,20012,-68 2022-02-04 04:40:07,28.65,17.98,3.30,99.90,1022633,29,20533,-67 2022-02-04 04:40:56,32.05,18.23,3.30,99.90,1022675,28,20027,-68 2022-02-04 04:41:26,31.98,18.55,3.30,99.90,1026933,28,20122,-67 2022-02-04 04:42:17,30.60,17.85,3.30,99.90,1026728,28,20023,-68 2022-02-04 04:43:04,30.88,18.08,3.30,99.90,1019009,29,20128,-68 2022-02-04 04:43:53,32.13,18.17,3.30,99.90,1022585,28,20027,-68 2022-02-04 04:44:42,30.02,17.77,3.30,99.90,1019281,29,20059,-68 2022-02-04 04:45:33,33.17,18.08,3.30,99.90,1020610,29,20016,-68 2022-02-04 04:46:26,29.40,18.15,3.30,99.90,1018987,29,20063,-65 2022-02-04 04:47:02,25.33,17.23,3.30,99.90,1019131,29,20016,-68 2022-02-04 04:47:36,32.33,18.92,3.30,99.90,1020180,28,20024,-67 2022-02-04 04:48:25,32.30,18.17,3.30,99.90,1023094,28,20055,-67 2022-02-04 04:49:15,32.40,18.73,3.30,99.90,1018932,29,20020,-68 2022-02-04 04:49:51,30.08,17.63,3.30,99.90,1020971,29,20023,-64 2022-02-04 04:50:40,31.85,18.55,3.30,99.90,1018938,29,20007,-68 2022-02-04 04:51:29,28.52,18.08,3.30,99.90,1018856,29,20024,-68 2022-02-04 04:52:18,32.58,19.15,3.40,99.90,1022653,29,20019,-67 2022-02-04 04:53:08,30.58,18.23,3.40,99.90,1022986,29,20763,-68 2022-02-04 04:53:58,31.73,18.20,3.40,99.90,1021566,29,20036,-67 2022-02-04 04:54:47,30.02,17.02,3.40,99.90,1023208,29,20027,-68 2022-02-04 04:55:36,30.70,18.33,3.40,99.90,1022776,29,20420,-68 2022-02-04 04:56:26,31.52,18.10,3.40,99.90,1023129,29,20020,-67 2022-02-04 04:57:15,27.42,16.45,3.40,99.90,1022127,29,20682,-67 2022-02-04 04:58:04,30.30,17.25,3.40,99.90,1021788,29,20027,-68 2022-02-04 04:58:54,30.23,16.98,3.40,99.90,1020421,29,20038,-68 2022-02-04 04:59:43,30.92,17.13,3.40,99.90,1022817,29,20012,-68 2022-02-04 05:00:32,33.05,17.45,3.40,99.90,1022543,29,20027,-68 2022-02-04 05:01:22,28.40,17.63,3.30,99.90,1021978,29,20027,-68 2022-02-04 05:02:11,29.70,18.38,3.30,99.90,1022883,29,20027,-68 2022-02-04 05:03:01,29.48,17.77,3.40,99.90,1022953,28,20512,-68 2022-02-04 05:03:50,27.63,17.95,3.40,99.90,1018547,29,20032,-67 2022-02-04 05:04:39,30.08,18.20,3.40,99.90,1022662,29,20063,-66 2022-02-04 05:05:28,31.90,18.75,3.40,99.90,1020736,29,20087,-65 2022-02-04 05:06:17,28.13,17.15,3.40,99.90,1018962,29,20020,-68 2022-02-04 05:07:07,31.15,17.48,3.40,99.90,1022206,29,20559,-69 2022-02-04 05:07:56,28.95,17.67,3.40,99.90,1022243,28,20019,-68 2022-02-04 05:08:45,31.52,17.73,3.40,99.90,1022485,29,20517,-67 2022-02-04 05:09:34,33.17,17.55,3.30,99.90,1022786,29,20027,-67 2022-02-04 05:10:24,27.77,16.42,3.30,99.90,1018826,29,20572,-68 2022-02-04 05:11:13,28.65,16.90,3.30,99.90,1022094,29,20035,-68 2022-02-04 05:12:13,28.67,17.85,3.20,99.90,1019233,29,20134,-68 2022-02-04 05:13:02,31.75,17.65,3.20,99.90,1021657,29,20102,-68 2022-02-04 05:13:51,32.30,17.90,3.10,99.90,1020904,29,20142,-68 2022-02-04 05:14:41,29.65,16.88,3.10,99.90,1023212,29,20019,-68 2022-02-04 05:15:30,28.58,17.17,3.10,99.90,1021553,29,20024,-68 2022-02-04 05:16:20,31.65,18.23,3.10,99.90,1019725,29,20031,-65 2022-02-04 05:17:09,23.33,12.80,3.00,99.90,1022439,29,20019,-68 2022-02-04 05:17:58,24.60,12.93,3.00,99.90,1021907,29,20481,-68 2022-02-04 05:18:48,30.20,16.85,3.00,99.90,1020288,28,20011,-69 2022-02-04 05:19:37,27.90,17.45,3.00,99.90,1019611,29,20032,-68 2022-02-04 05:20:26,31.13,17.15,3.00,99.90,1019578,29,20481,-67 2022-02-04 05:21:16,30.77,17.25,2.90,99.90,1023816,29,20053,-68 2022-02-04 05:22:05,31.15,18.48,2.90,99.90,1023835,29,20015,-68 2022-02-04 05:22:55,34.42,17.77,2.90,99.90,1023683,28,20032,-68 2022-02-04 05:23:44,33.08,17.73,2.90,99.90,1023864,29,20023,-68 2022-02-04 05:24:33,30.35,17.40,2.90,99.90,1023409,29,20039,-68 2022-02-04 05:25:23,32.80,18.05,2.80,99.90,1023900,29,20023,-68 2022-02-04 05:26:17,29.60,18.48,2.80,99.90,1019843,29,20028,-68 2022-02-04 05:27:02,32.58,17.95,2.80,99.90,1019887,29,20045,-68 2022-02-04 05:27:53,28.58,17.80,2.80,99.90,1020782,29,20027,-67 2022-02-04 05:28:37,30.85,17.92,2.70,99.90,1019706,29,20031,-68 2022-02-04 05:29:11,35.10,19.27,2.70,99.90,1019420,29,20442,-68 2022-02-04 05:29:42,30.58,18.15,2.70,99.90,1017128,29,20542,-65 2022-02-04 05:30:12,32.97,18.90,2.70,99.90,1018652,29,20014,-68 2022-02-04 05:30:43,29.50,18.33,2.70,99.90,1020185,29,20099,-68 2022-02-04 05:31:14,33.58,20.27,2.70,99.90,1023500,29,20032,-68 2022-02-04 05:31:45,34.47,19.85,2.70,99.90,1022237,29,20022,-67 2022-02-04 05:32:16,34.00,20.38,2.70,99.90,1019957,28,20032,-68 2022-02-04 05:32:47,32.05,19.15,2.70,99.90,1022724,29,20766,-68 2022-02-04 05:33:17,30.73,19.85,2.70,99.90,1020268,29,20468,-68 2022-02-04 05:33:49,32.55,20.63,2.70,99.90,1018405,29,20043,-68 2022-02-04 05:34:21,30.35,20.17,2.70,99.90,1017632,29,20016,-68 2022-02-04 05:34:51,32.35,19.77,2.70,99.90,1019211,29,20016,-68 2022-02-04 05:35:22,32.92,20.52,2.70,99.90,1015859,29,20012,-68 2022-02-04 05:35:53,36.80,19.60,2.70,99.90,1015570,29,20052,-69 2022-02-04 05:36:24,34.22,19.95,2.60,99.90,1011501,29,20065,-68 2022-02-04 05:37:02,31.92,20.52,2.60,99.90,1011686,29,20017,-67 2022-02-04 05:37:38,30.00,19.33,2.60,99.90,1013804,29,20700,-68 2022-02-04 05:38:11,31.40,19.05,2.60,99.90,1017359,29,20016,-68 2022-02-04 05:38:42,29.45,18.92,2.60,99.90,1022571,29,20098,-68 2022-02-04 05:39:15,36.47,19.77,2.60,99.90,1023136,29,20012,-68 2022-02-04 05:39:59,35.15,20.48,2.60,99.90,1019409,29,20011,-65 2022-02-04 05:40:37,35.65,19.20,2.60,99.90,1021425,29,20015,-68 2022-02-04 05:41:11,27.88,17.52,2.60,99.90,1023483,29,20401,-67 2022-02-04 05:41:46,36.50,18.45,2.50,99.90,1022497,29,20090,-68 2022-02-04 05:42:22,32.75,19.15,2.50,99.90,1023080,29,20022,-68 2022-02-04 05:42:59,30.45,18.80,2.50,99.90,1019173,29,20016,-68 2022-02-04 05:43:35,34.47,18.40,2.50,99.90,1021176,29,20012,-68 2022-02-04 05:44:10,32.58,18.85,2.50,99.90,1023380,29,20014,-66 2022-02-04 05:44:43,34.92,20.38,2.50,99.90,1023404,29,20019,-68 2022-02-04 05:45:23,32.40,19.77,2.50,99.90,1022078,28,20007,-66 2022-02-04 05:46:04,32.95,19.25,2.40,99.90,1020280,29,20509,-68 2022-02-04 05:46:47,33.90,19.58,2.40,99.90,1020640,28,20027,-68 2022-02-04 05:47:19,36.28,19.70,2.40,99.90,1019384,29,20016,-68 2022-02-04 05:47:57,30.65,18.35,2.40,99.90,1019972,29,20028,-69 2022-02-04 05:48:30,29.75,17.50,2.40,99.90,1020447,29,20019,-68 2022-02-04 05:49:02,32.25,18.55,2.40,99.90,1023166,29,20020,-65 2022-02-04 05:49:35,33.42,18.55,2.30,99.90,1019376,29,20091,-68 2022-02-04 05:50:14,32.20,19.10,2.30,99.90,1019104,29,20012,-68 2022-02-04 05:51:04,34.30,19.52,2.30,99.90,1021145,29,20509,-68 2022-02-04 05:51:49,36.03,18.40,2.30,99.90,1023825,28,20404,-68 2022-02-04 05:52:26,29.20,17.75,2.30,99.90,1024971,28,20023,-68 2022-02-04 05:53:13,28.88,17.52,2.20,99.90,1027786,28,20415,-68 2022-02-04 05:53:56,33.03,18.90,2.10,99.90,1023030,28,20041,-67 2022-02-04 05:54:45,34.63,18.50,2.10,99.90,1023182,28,20047,-68 2022-02-04 05:55:16,33.22,18.27,2.10,99.90,1019710,29,20011,-68 2022-02-04 05:55:56,38.92,19.13,2.10,99.90,1021105,29,20055,-68 2022-02-04 05:56:27,35.20,20.38,2.10,99.90,1019535,29,20011,-68 2022-02-04 05:57:24,40.05,21.17,2.00,99.90,1023454,29,20098,-68 2022-02-04 05:58:05,45.05,19.85,2.00,99.90,1022970,29,20058,-68 2022-02-04 05:58:53,40.90,20.10,2.00,99.90,1023542,28,20020,-68 2022-02-04 05:59:26,40.40,20.35,2.00,99.90,1022054,28,20062,-64 2022-02-04 06:00:26,38.67,20.58,2.00,99.90,1020328,28,20020,-68 2022-02-04 06:01:15,37.45,19.75,2.00,99.90,1020840,29,20015,-68 2022-02-04 06:02:01,36.92,20.73,2.00,99.90,1021656,28,20123,-68 2022-02-04 06:02:45,35.38,19.15,2.00,99.90,1023400,29,20011,-68 2022-02-04 06:03:24,38.03,20.80,2.10,99.90,1023326,29,20117,-68 2022-02-04 06:03:58,39.10,20.60,2.10,99.90,1023344,29,20022,-69 2022-02-04 06:04:47,33.22,19.38,2.10,99.90,1023606,28,20024,-68 2022-02-04 06:05:44,35.90,19.75,2.00,99.90,1023619,28,20015,-68 2022-02-04 06:06:14,40.17,19.88,2.10,99.90,1022941,29,20062,-68 2022-02-04 06:07:02,39.58,19.75,2.10,99.90,1023176,28,20051,-67 2022-02-04 06:07:59,40.17,20.25,2.10,99.90,1023289,28,20011,-68 2022-02-04 06:08:45,38.85,19.10,2.10,99.90,1018852,29,20544,-68 2022-02-04 06:09:18,36.53,18.90,2.10,99.90,1017835,29,21592,-68 2022-02-04 06:09:49,36.63,20.10,2.10,99.90,1018062,29,20529,-67 2022-02-04 06:10:19,37.60,19.80,2.10,99.90,1017560,29,20012,-68 2022-02-04 06:10:59,37.15,20.17,2.20,99.90,1022609,29,20103,-68 2022-02-04 06:11:48,39.72,20.30,2.20,99.90,1020145,29,20023,-68 2022-02-04 06:12:45,38.92,20.15,2.20,99.90,1023198,28,20034,-69 2022-02-04 06:13:36,35.75,19.23,2.20,99.90,1019470,29,20028,-68 2022-02-04 06:14:25,39.17,19.45,2.20,99.90,1018681,29,20028,-67 2022-02-04 06:15:34,34.78,18.17,2.20,99.90,1019276,29,20024,-68 2022-02-04 06:16:07,36.88,19.73,2.20,99.90,1019165,29,20103,-67 2022-02-04 06:16:56,34.35,18.65,2.20,99.90,1020897,29,20020,-67 2022-02-04 06:17:46,35.53,20.17,2.20,99.90,1022995,29,20102,-68 2022-02-04 06:18:35,33.63,18.17,2.20,99.90,1022820,29,20050,-67 2022-02-04 06:19:24,35.22,19.17,2.20,99.90,1015762,29,20107,-69 2022-02-04 06:20:14,38.05,19.55,2.20,99.90,1014941,29,20024,-68 2022-02-04 06:21:03,37.88,21.05,2.20,99.90,1018037,29,20016,-68 2022-02-04 06:21:52,35.90,20.08,2.20,99.90,1023059,29,20027,-67 2022-02-04 06:22:25,37.10,19.25,2.20,99.90,1022958,28,20019,-68 2022-02-04 06:22:57,36.88,19.63,2.20,99.90,1027237,28,20015,-69 2022-02-04 06:23:27,36.92,20.77,2.20,99.90,1022613,29,20016,-67 2022-02-04 06:23:58,34.05,19.83,2.20,99.90,1018639,29,20020,-68 2022-02-04 06:24:29,39.60,22.13,2.30,99.90,1019074,29,20031,-68 2022-02-04 06:24:59,37.85,21.05,2.30,99.90,1026844,28,20022,-67 2022-02-04 06:25:31,35.78,21.10,2.30,99.90,1023159,29,20119,-69 2022-02-04 06:26:02,35.67,21.00,2.30,99.90,1019728,29,20076,-65 2022-02-04 06:26:33,39.40,21.52,2.30,99.90,1020135,29,20016,-68 2022-02-04 06:27:04,38.97,22.35,2.30,99.90,1023236,29,20123,-67 2022-02-04 06:27:36,35.55,20.50,2.30,99.90,1023071,29,20050,-68 2022-02-04 06:28:07,34.80,20.13,2.30,99.90,1020398,28,20077,-68 2022-02-04 06:28:38,40.58,21.90,2.30,99.90,1022995,29,20122,-68 2022-02-04 06:29:09,38.97,21.00,2.40,99.90,1022571,29,20031,-65 2022-02-04 06:29:40,33.30,19.92,2.40,99.90,1021656,29,20469,-68 2022-02-04 06:30:12,34.75,19.58,2.40,99.90,1020594,28,20027,-67 2022-02-04 06:30:45,35.42,19.80,2.40,99.90,1021796,29,20027,-68 2022-02-04 06:31:17,40.55,21.70,2.40,99.90,1023236,29,20027,-68 2022-02-04 06:31:48,35.38,20.10,2.40,99.90,1022804,28,20027,-68 2022-02-04 06:32:19,35.40,20.52,2.50,99.90,1018479,29,20123,-68 2022-02-04 06:32:50,33.35,19.00,2.50,99.90,1022728,29,20122,-68 2022-02-04 06:33:20,33.35,19.15,2.50,99.90,1022959,29,20007,-69 2022-02-04 06:33:51,39.08,20.75,2.50,99.90,1023160,29,20038,-68 2022-02-04 06:34:22,39.70,20.95,2.50,99.90,1023514,28,20520,-68 2022-02-04 06:34:53,34.88,20.42,2.50,99.90,1023707,28,20020,-68 2022-02-04 06:35:23,31.33,19.95,2.50,99.90,1023545,28,20098,-69 2022-02-04 06:35:54,29.92,19.45,2.60,99.90,1023454,28,20111,-68 2022-02-04 06:36:24,33.25,19.10,2.60,99.90,1019636,29,20037,-69 2022-02-04 06:36:55,33.42,18.40,2.60,99.90,1019658,29,20087,-68 2022-02-04 06:37:26,30.30,18.58,2.60,99.90,1023128,28,20106,-68 2022-02-04 06:37:58,32.63,19.85,2.60,99.90,1023246,29,20031,-69 2022-02-04 06:38:28,30.98,19.17,2.60,99.90,1017129,29,20513,-68 2022-02-04 06:38:59,32.70,18.38,2.70,99.90,1019314,29,20043,-68 2022-02-04 06:39:30,30.58,19.75,2.70,99.90,1019209,29,20470,-69 2022-02-04 06:40:01,34.25,19.15,2.70,99.90,1022902,29,20031,-66 2022-02-04 06:40:32,29.27,18.02,2.70,99.90,1023533,28,20110,-69 2022-02-04 06:41:03,30.33,19.00,2.70,99.90,1023437,28,20027,-67 2022-02-04 06:41:33,30.35,17.98,2.70,99.90,1023072,29,20027,-68 2022-02-04 06:42:05,30.70,19.00,2.80,99.90,1023275,29,20039,-69 2022-02-04 06:42:35,30.63,18.20,2.80,99.90,1022686,29,20035,-66 2022-02-04 06:43:06,34.78,19.75,2.80,99.90,1014407,29,20059,-68 2022-02-04 06:43:37,30.15,19.25,2.80,99.90,1022059,28,20056,-68 2022-02-04 06:44:07,30.25,18.63,2.80,99.90,1017409,29,20059,-68 2022-02-04 06:44:38,29.75,18.13,2.90,99.90,1017187,29,20835,-68 2022-02-04 06:45:08,32.70,19.05,2.80,99.90,1022913,29,20042,-68 2022-02-04 06:45:40,33.47,19.30,2.80,99.90,1023191,29,20042,-69 2022-02-04 06:46:11,32.65,17.67,2.90,99.90,1019527,29,20039,-68 2022-02-04 06:46:42,29.77,19.13,2.90,99.90,1023164,29,20086,-68 2022-02-04 06:47:12,29.10,17.88,2.90,99.90,1023172,29,20436,-68 2022-02-04 06:47:43,31.52,18.48,2.90,99.90,1019219,29,20107,-69 2022-02-04 06:48:13,29.13,17.63,2.90,99.90,1019181,29,20059,-68 2022-02-04 06:48:48,31.65,18.25,2.90,99.90,1019019,29,20027,-68 2022-02-04 06:49:19,28.83,17.45,2.90,99.90,1023179,29,20031,-68 2022-02-04 06:49:50,32.33,18.13,2.90,99.90,1023430,29,20022,-68 2022-02-04 06:50:22,28.70,17.55,2.90,99.90,1022616,29,20019,-67 2022-02-04 06:50:53,30.65,18.58,2.90,99.90,1023102,29,20020,-69 2022-02-04 06:51:24,27.17,17.60,2.90,99.90,1019105,29,20016,-69 2022-02-04 06:51:54,31.33,17.92,3.00,99.90,1019736,29,20012,-69 2022-02-04 06:52:25,27.38,17.45,3.00,99.90,1025050,28,20030,-68 2022-02-04 06:52:55,29.73,18.65,3.00,99.90,1022790,28,20023,-68 2022-02-04 06:53:26,27.35,16.98,3.00,99.90,1022194,29,20119,-69 2022-02-04 06:53:57,29.23,17.73,3.00,99.90,1020004,29,20016,-67 2022-02-04 06:54:27,31.55,17.45,2.90,99.90,1019479,29,20577,-69 2022-02-04 06:54:58,24.55,16.90,3.00,99.90,1020618,29,20011,-69 2022-02-04 06:55:28,28.83,17.63,3.00,99.90,1022663,29,20019,-69 2022-02-04 06:55:59,27.08,17.73,3.00,99.90,1023642,28,20030,-69 2022-02-04 06:56:33,29.50,17.60,3.00,99.90,1021200,28,20536,-65 2022-02-04 06:57:04,28.67,17.60,3.00,99.90,1022935,29,20023,-68 2022-02-04 06:57:35,26.10,17.17,3.10,99.90,1023027,29,20424,-69 2022-02-04 06:58:07,27.88,16.70,3.00,99.90,1015264,29,20012,-68 2022-02-04 06:58:37,28.67,17.67,3.00,99.90,1012325,29,20435,-68 2022-02-04 06:59:08,28.33,18.10,3.00,99.90,1015110,29,20016,-69 2022-02-04 06:59:42,30.35,17.50,3.00,99.90,1017427,29,20024,-69 2022-02-04 07:00:14,25.25,16.55,3.10,99.90,1022571,28,20103,-69 2022-02-04 07:00:45,29.00,17.50,3.10,99.90,1023156,29,20048,-69 2022-02-04 07:01:16,29.13,16.77,3.10,99.90,1023075,29,20015,-68 2022-02-04 07:01:47,28.23,17.83,3.10,99.90,1023276,29,20050,-69 2022-02-04 07:02:20,29.08,17.08,3.10,99.90,1023059,29,20086,-68 2022-02-04 07:02:51,28.40,17.90,3.10,99.90,1023596,28,20015,-69 2022-02-04 07:03:22,26.10,17.13,3.10,99.90,1023466,28,20027,-68 2022-02-04 07:03:52,28.45,17.98,3.10,99.90,1023317,28,20106,-68 2022-02-04 07:04:25,31.67,18.05,3.10,99.90,1023518,28,20015,-68 2022-02-04 07:04:56,27.13,17.02,3.10,99.90,1023129,29,20011,-69 2022-02-04 07:05:26,25.58,16.92,3.10,99.90,1022126,29,20646,-65 2022-02-04 07:05:59,25.92,17.33,3.20,99.90,1022978,29,20134,-68 2022-02-04 07:06:33,26.23,17.23,3.20,99.90,1022949,29,20093,-67 2022-02-04 07:07:04,27.67,16.98,3.20,99.90,1021381,28,20019,-65 2022-02-04 07:07:36,30.02,17.15,3.20,99.90,1022035,28,20031,-68 2022-02-04 07:08:18,29.75,17.75,3.20,99.90,1019188,29,20031,-69 2022-02-04 07:08:52,28.63,16.77,3.20,99.90,1022305,29,20046,-68 2022-02-04 07:09:38,28.00,17.00,3.20,99.90,1022971,29,20023,-69 2022-02-04 07:10:20,26.15,16.85,3.20,99.90,1019146,29,20015,-69 2022-02-04 07:10:50,25.88,16.85,3.20,99.90,1022990,29,20066,-69 2022-02-04 07:11:40,26.85,17.27,3.30,99.90,1020194,28,20544,-66 2022-02-04 07:12:17,22.30,15.68,3.30,99.90,1022574,28,20019,-69 2022-02-04 07:13:09,26.95,16.55,3.30,99.90,1022469,29,20091,-69 2022-02-04 07:13:58,28.48,15.82,3.30,99.90,1023214,28,20047,-69 2022-02-04 07:15:01,26.40,16.85,3.30,99.90,1023113,28,20019,-68 2022-02-04 07:15:48,25.23,15.38,3.30,99.90,1023492,28,20529,-69 2022-02-04 07:16:33,25.25,15.40,3.30,99.90,1026782,28,20098,-69 2022-02-04 07:17:13,27.00,15.98,3.30,99.90,1023103,29,20496,-68 2022-02-04 07:18:04,25.48,15.75,3.30,99.90,1023145,29,20574,-67 2022-02-04 07:19:09,26.13,16.45,3.40,99.90,1026564,28,20073,-68 2022-02-04 07:19:46,23.60,14.68,3.40,99.90,1016614,29,20036,-68 2022-02-04 07:20:16,23.85,15.68,3.40,99.90,1014574,29,20075,-69 2022-02-04 07:20:47,25.15,15.68,3.40,99.90,1017947,29,20051,-68 2022-02-04 07:21:17,25.42,16.75,3.40,99.90,1016668,29,20540,-69 2022-02-04 07:21:48,26.73,15.82,3.40,99.90,1018076,29,20445,-69 2022-02-04 07:22:27,28.55,14.95,3.40,99.90,1020169,28,20150,-69 2022-02-04 07:22:58,25.73,16.77,3.40,99.90,1019455,29,20055,-68 2022-02-04 07:23:29,26.10,16.27,3.50,99.90,1019756,29,20451,-68 2022-02-04 07:24:00,22.08,15.60,3.50,99.90,1022753,29,20404,-67 2022-02-04 07:24:31,26.27,16.38,3.40,99.90,1022998,29,20011,-68 2022-02-04 07:25:06,27.35,16.80,3.50,99.90,1021178,29,20016,-66 2022-02-04 07:25:36,23.85,16.23,3.50,99.90,1020902,28,20035,-68 2022-02-04 07:26:07,21.65,14.65,3.50,99.90,1020659,29,20414,-69 2022-02-04 07:26:38,26.02,15.10,3.50,99.90,1021214,28,20067,-69 2022-02-04 07:27:08,25.15,15.32,3.50,99.90,1023412,28,20102,-69 2022-02-04 07:27:40,26.25,15.65,3.50,99.90,1021644,28,20016,-67 2022-02-04 07:28:12,22.92,15.32,3.50,99.90,1023325,28,20027,-69 2022-02-04 07:28:42,21.98,15.88,3.50,99.90,1023128,28,20027,-67 2022-02-04 07:29:13,26.33,17.15,3.50,99.90,1022787,29,20043,-69 2022-02-04 07:29:45,23.52,15.35,3.50,99.90,1022888,29,20027,-68 2022-02-04 07:30:16,22.85,15.60,3.50,99.90,1022428,29,20023,-69 2022-02-04 07:30:47,25.58,16.27,3.60,99.90,1023104,29,20106,-69 2022-02-04 07:31:19,24.35,15.75,3.60,99.90,1023032,29,20027,-68 2022-02-04 07:31:51,25.00,15.93,3.60,99.90,1023568,28,20015,-69 2022-02-04 07:32:23,27.10,15.95,3.60,99.90,1024609,28,20026,-67 2022-02-04 07:33:02,26.10,15.82,3.60,99.90,1025019,28,20026,-69 2022-02-04 07:33:49,23.67,14.50,3.60,99.90,1022936,28,20042,-68 2022-02-04 07:34:19,23.42,15.68,3.60,99.90,1019032,29,20083,-69 2022-02-04 07:34:53,25.10,16.50,3.70,99.90,1021254,28,20062,-68 2022-02-04 07:35:32,27.08,15.60,3.60,99.90,1026750,28,20461,-69 2022-02-04 07:36:03,24.27,15.57,3.60,99.90,1021655,29,20835,-68 2022-02-04 07:36:53,25.85,16.35,3.60,99.90,1022876,29,21050,-69 2022-02-04 07:37:44,25.02,16.13,3.60,99.90,1023737,28,20027,-68 2022-02-04 07:38:33,24.08,15.43,3.70,99.90,1023217,29,20034,-69 2022-02-04 07:39:16,28.83,17.10,3.70,99.90,1022766,29,20505,-66 2022-02-04 07:40:25,23.27,15.48,3.70,99.90,1020456,28,20043,-65 2022-02-04 07:41:00,24.00,15.05,3.70,99.90,1017172,29,20028,-68 2022-02-04 07:41:31,24.13,15.70,3.70,99.90,1014140,29,20573,-68 2022-02-04 07:42:02,25.55,15.07,3.70,99.90,1011961,29,20053,-66 2022-02-04 07:42:32,24.05,15.80,3.70,99.90,1011510,29,20112,-68 2022-02-04 07:43:04,22.73,15.70,3.80,99.90,1015071,29,20090,-68 2022-02-04 07:43:35,23.83,15.57,3.80,99.90,1019024,29,20497,-67 2022-02-04 07:44:06,21.80,15.35,3.80,99.90,1022500,29,20039,-69 2022-02-04 07:44:36,26.52,16.38,3.80,99.90,1022711,29,20740,-69 2022-02-04 07:45:07,24.13,15.73,3.80,99.90,1022555,29,20102,-69 2022-02-04 07:45:39,22.75,15.93,3.80,99.90,1022674,29,20035,-70 2022-02-04 07:46:12,26.33,16.88,3.90,99.90,1018714,29,20087,-69 2022-02-04 07:46:44,24.67,16.08,3.90,99.90,1015040,29,20107,-68 2022-02-04 07:47:16,24.10,16.67,3.90,99.90,1016426,29,20079,-68 2022-02-04 07:47:48,23.52,16.08,3.90,99.90,1014522,29,20028,-68 2022-02-04 07:48:19,21.17,14.70,3.90,99.90,1017813,29,20012,-68 2022-02-04 07:48:50,23.55,16.08,3.90,99.90,1022030,29,20023,-68 2022-02-04 07:49:20,22.95,15.35,4.00,99.90,1022622,29,20710,-68 2022-02-04 07:49:52,21.08,15.32,3.90,99.90,1022456,29,20035,-69 2022-02-04 07:50:22,25.52,15.57,4.00,99.90,1023215,28,20015,-68 2022-02-04 07:50:53,24.92,16.30,4.00,99.90,1023189,28,20413,-69 2022-02-04 07:51:24,25.48,16.65,4.00,99.90,1022758,29,20023,-68 2022-02-04 07:51:54,23.60,15.65,4.00,99.90,1022964,29,20049,-68 2022-02-04 07:52:25,23.42,15.75,4.10,99.90,1022764,28,20175,-68 2022-02-04 07:52:56,22.85,15.13,4.10,99.90,1022944,29,20019,-69 2022-02-04 07:53:30,21.48,15.07,4.10,99.90,1022902,29,20022,-68 2022-02-04 07:54:04,21.90,15.43,4.10,99.90,1018803,29,20035,-68 2022-02-04 07:54:34,21.50,15.15,4.10,99.90,1022737,29,20454,-69 2022-02-04 07:55:05,24.85,15.65,4.10,99.90,1020685,28,20020,-67 2022-02-04 07:55:36,22.42,14.63,4.10,99.90,1022690,28,20038,-67 2022-02-04 07:56:07,24.35,16.15,4.10,99.90,1017443,29,20035,-68 2022-02-04 07:56:38,22.52,15.35,4.10,99.90,1018750,29,20024,-69 2022-02-04 07:57:08,23.13,15.68,4.20,99.90,1018984,29,20020,-69 2022-02-04 07:57:40,24.23,14.88,4.20,99.90,1019101,29,20024,-67 2022-02-04 07:58:12,25.65,16.83,4.20,99.90,1023262,28,20011,-69 2022-02-04 07:58:51,24.27,16.52,4.20,99.90,1022613,29,20110,-69 2022-02-04 07:59:22,30.45,16.75,4.20,99.90,1022795,29,20027,-69 2022-02-04 07:59:54,28.27,17.65,4.20,99.90,1022672,29,20641,-65 2022-02-04 08:00:26,26.67,17.33,4.20,99.90,1022998,29,20547,-69 2022-02-04 08:00:59,29.13,18.00,4.20,99.90,1023037,28,20460,-69 2022-02-04 08:01:31,31.05,18.58,4.20,99.90,1020688,28,20027,-68 2022-02-04 08:02:01,26.63,17.80,4.30,99.90,1019246,29,20106,-66 2022-02-04 08:02:34,24.10,15.88,4.30,99.90,1020151,29,20054,-69 2022-02-04 08:03:21,22.83,14.85,4.30,99.90,1022916,28,20015,-68 2022-02-04 08:04:00,24.35,16.23,4.30,99.90,1022554,29,20501,-69 2022-02-04 08:04:33,23.50,15.75,4.40,99.90,1023241,28,20011,-68 2022-02-04 08:05:05,22.20,15.48,4.40,99.90,1022890,29,20025,-68 2022-02-04 08:05:36,22.13,14.63,4.40,99.90,1022835,29,20016,-69 2022-02-04 08:06:14,22.48,16.20,4.50,99.90,1023030,29,20059,-66 2022-02-04 08:06:53,22.73,15.18,4.50,99.90,1022920,29,20026,-68 2022-02-04 08:07:28,22.77,15.80,4.50,99.90,1022847,28,20015,-68 2022-02-04 08:08:14,22.17,15.95,4.70,99.90,1022869,29,20513,-69 2022-02-04 08:09:04,20.33,14.65,4.80,99.90,1018310,29,21940,-68 2022-02-04 08:09:43,21.08,15.18,4.90,99.90,1022342,29,20041,-69 2022-02-04 08:10:38,20.17,13.23,5.00,99.90,1019008,29,20389,-69 2022-02-04 08:11:20,21.55,13.85,5.00,99.90,1019532,29,20798,-69 2022-02-04 08:12:11,21.20,14.93,5.20,99.90,1022522,29,20015,-69 2022-02-04 08:13:01,21.10,14.50,5.30,99.90,1016796,29,20242,-68 2022-02-04 08:13:34,21.60,13.65,5.60,99.90,1019512,28,20027,-69 2022-02-04 08:14:05,23.70,13.70,5.70,99.90,1021985,28,20020,-68 2022-02-04 08:14:42,18.67,12.50,5.70,99.90,1023445,28,20048,-70 2022-02-04 08:15:33,19.13,13.20,5.80,99.90,1022946,28,20408,-69 2022-02-04 08:16:06,19.88,13.38,5.80,99.90,1021850,29,20524,-69 2022-02-04 08:16:40,20.58,13.10,5.80,99.90,1020643,29,20070,-70 2022-02-04 08:17:30,18.67,12.98,5.80,99.90,1023304,28,20011,-69 2022-02-04 08:18:23,5.80,5.80,5.80,99.90,1023612,28,20612,-67 2022-02-04 08:18:59,17.20,11.75,5.80,99.90,1023259,28,20275,-70 2022-02-04 08:19:49,18.75,12.10,5.70,99.90,1023065,28,20022,-69 2022-02-04 08:20:51,19.73,11.93,5.70,99.90,1017923,29,20016,-68 2022-02-04 08:21:40,17.88,12.18,5.60,99.90,1022442,29,20051,-68 2022-02-04 08:22:28,18.40,12.73,5.60,99.90,1022672,28,20082,-69 2022-02-04 08:22:59,15.70,11.30,5.60,99.90,1019329,29,20035,-69 2022-02-04 08:23:32,17.30,12.45,5.60,99.90,1019427,29,20063,-69 2022-02-04 08:24:24,18.13,10.90,5.60,99.90,1022776,29,20027,-69 2022-02-04 08:25:09,18.15,12.02,5.60,99.90,1023000,29,20019,-69 2022-02-04 08:25:40,14.93,10.77,5.60,99.90,1022780,29,20047,-68 2022-02-04 08:26:21,16.42,11.85,5.60,99.90,1022539,29,20027,-69 2022-02-04 08:26:58,16.50,12.05,5.60,99.90,1019110,29,20475,-69 2022-02-04 08:27:29,16.35,11.35,5.70,99.90,1019376,29,20016,-69 2022-02-04 08:28:34,17.38,11.38,5.70,99.90,1021103,28,20028,-69 2022-02-04 08:29:05,15.35,10.75,5.80,99.90,1021773,28,20121,-68 2022-02-04 08:29:54,15.77,11.52,5.80,99.90,1019415,29,20023,-70 2022-02-04 08:30:28,15.98,11.48,5.80,99.90,1016084,29,20048,-69 2022-02-04 08:31:01,13.85,10.32,5.80,99.90,1018845,29,20155,-69 2022-02-04 08:32:01,13.38,9.85,5.70,99.90,1021410,28,20023,-69 2022-02-04 08:32:48,14.35,10.25,5.70,99.90,1020114,28,20677,-69 2022-02-04 08:33:54,15.18,10.95,5.60,99.90,1021860,29,20039,-69 2022-02-04 08:34:30,14.65,10.82,5.60,99.90,1020137,28,20031,-67 2022-02-04 08:35:13,14.10,9.90,5.70,99.90,1020660,28,20118,-68 2022-02-04 08:36:03,13.25,9.88,5.70,99.90,1021811,29,20501,-70 2022-02-04 08:36:33,15.50,11.32,5.70,99.90,1019965,29,20032,-69 2022-02-04 08:37:30,15.10,10.98,5.90,99.90,1026201,28,20023,-69 2022-02-04 08:38:33,13.77,10.40,6.00,99.90,1019766,29,20118,-67 2022-02-04 08:39:03,15.85,9.95,6.20,99.90,1019189,29,20035,-67 2022-02-04 08:39:40,13.82,9.93,6.50,99.90,1025535,28,20594,-69 2022-02-04 08:40:29,18.20,10.30,6.60,99.90,1026520,28,20070,-68 2022-02-04 08:41:19,14.30,10.30,6.80,99.90,1027177,28,20085,-67 2022-02-04 08:42:08,14.00,9.85,7.00,99.90,1022433,29,20259,-70 2022-02-04 08:42:57,12.35,9.43,7.20,99.90,1021209,28,20040,-70 2022-02-04 08:43:46,13.35,8.82,7.20,99.90,1021567,28,20027,-70 2022-02-04 08:44:32,13.52,9.48,7.20,99.90,1022328,28,20023,-69 2022-02-04 08:45:23,13.07,9.25,7.10,99.90,1022922,29,20020,-68 2022-02-04 08:46:13,13.52,9.52,7.10,99.90,1028567,28,20027,-70 2022-02-04 08:46:52,24.17,11.68,7.00,99.90,1025643,28,20440,-70 2022-02-04 08:47:32,17.17,11.27,7.00,99.90,1019377,29,20568,-70 2022-02-04 08:48:08,15.07,10.27,7.00,99.90,1017818,29,20051,-69 2022-02-04 08:48:41,12.88,9.40,6.90,99.90,1021342,28,20031,-70 2022-02-04 08:50:31,13.40,9.10,6.80,99.90,1030258,28,20049,-71 2022-02-04 08:51:11,11.57,9.15,6.80,99.90,1030136,28,20489,-71 2022-02-04 08:51:48,14.48,10.27,6.80,99.90,1030553,28,21311,-71 2022-02-04 08:52:39,12.98,8.98,6.70,99.90,1028128,28,20030,-71 2022-02-04 08:53:28,14.50,10.13,6.70,99.90,1027909,28,20046,-71 2022-02-04 08:53:58,12.82,10.27,6.60,99.90,1027421,28,20023,-71 2022-02-04 08:54:34,12.25,9.40,6.60,99.90,1030216,28,20030,-71 2022-02-04 08:55:12,15.15,11.18,6.60,99.90,1030380,28,20034,-71 2022-02-04 08:55:49,14.63,9.77,6.60,99.90,1031508,28,20074,-71 2022-02-04 08:56:23,14.85,9.82,6.50,99.90,1030375,28,20559,-71 2022-02-04 08:57:02,14.10,11.20,6.50,99.90,1031790,28,20468,-71 2022-02-04 08:57:51,13.13,10.27,6.40,99.90,1032598,28,20024,-71 2022-02-04 08:58:22,14.00,10.43,6.40,99.90,1030707,28,20045,-71 2022-02-04 08:58:58,14.52,9.55,6.40,99.90,1031185,28,20034,-71 2022-02-04 08:59:40,13.13,9.07,6.40,99.90,1032612,28,20033,-71 2022-02-04 09:00:30,11.60,8.82,6.40,99.90,1032152,28,20131,-71 2022-02-04 09:01:08,13.52,9.38,6.40,99.90,1031599,28,20166,-71 2022-02-04 09:01:47,9.95,8.20,6.40,99.90,1031585,28,20115,-71 2022-02-04 09:02:20,14.05,9.05,6.40,99.90,1031240,28,20023,-71 2022-02-04 09:03:14,13.00,9.95,6.40,99.90,1031690,28,20014,-71 2022-02-04 09:03:44,13.32,9.75,6.40,99.90,1021994,28,20039,-71 2022-02-04 09:04:18,12.85,9.48,6.40,99.90,1032906,28,20030,-71 2022-02-04 09:04:51,11.23,9.23,6.40,99.90,1032406,28,20061,-71 2022-02-04 09:05:30,13.02,9.60,6.40,99.90,1030369,28,20030,-71 2022-02-04 09:06:09,14.02,9.50,6.40,99.90,1030198,28,20034,-71 2022-02-04 09:06:44,14.52,10.20,6.40,99.90,1031538,28,20027,-71 2022-02-04 09:07:18,11.85,9.32,6.50,99.90,1028893,28,20737,-71 2022-02-04 09:07:55,12.32,9.00,6.50,99.90,1031823,28,20061,-71 2022-02-04 09:08:30,13.43,9.48,6.50,99.90,1029513,28,20011,-71 2022-02-04 09:09:01,14.85,9.43,6.60,99.90,1035719,28,20017,-71 2022-02-04 09:09:41,12.38,9.82,6.60,99.90,1032788,28,20019,-71 2022-02-04 09:10:14,12.25,9.48,6.60,99.90,1031462,28,20117,-72 2022-02-04 09:10:47,11.32,8.90,6.50,99.90,1034201,28,20022,-71 2022-02-04 09:11:37,12.82,9.13,6.50,99.90,1031510,28,20018,-71 2022-02-04 09:12:23,13.75,9.30,6.50,99.90,1027599,28,20040,-71 2022-02-04 09:12:56,14.55,10.20,6.50,99.90,1031660,28,20018,-71 2022-02-04 09:13:45,11.60,9.13,6.50,99.90,1031833,28,20141,-71 2022-02-04 09:14:35,11.18,8.98,6.50,99.90,1033226,28,20046,-71 2022-02-04 09:15:30,11.73,9.07,6.50,99.90,1031750,28,20434,-71 2022-02-04 09:16:19,13.68,8.63,6.50,99.90,1030587,28,20515,-71 2022-02-04 09:16:50,15.82,10.10,6.50,99.90,1033979,28,20018,-71 2022-02-04 09:17:39,12.70,8.82,6.40,99.90,1035126,28,20117,-71 2022-02-04 09:18:28,11.00,8.30,6.40,99.90,1034427,28,20025,-71 2022-02-04 09:19:03,11.13,8.73,6.40,99.90,1035823,28,20014,-71 2022-02-04 09:20:01,12.90,8.48,6.30,99.90,1028863,28,20038,-71 2022-02-04 09:20:57,12.60,8.93,6.30,99.90,1029155,28,20094,-71 2022-02-04 09:21:56,11.18,8.00,6.30,99.90,1028822,28,20017,-71 2022-02-04 09:22:43,12.35,8.70,6.30,99.90,1015375,29,20098,-71 2022-02-04 09:23:14,10.63,8.05,6.30,99.90,1028525,28,20037,-71 2022-02-04 09:23:44,10.68,8.75,6.20,99.90,1034205,28,20403,-71 2022-02-04 09:24:17,10.02,7.72,6.20,99.90,1031952,28,20499,-71 2022-02-04 09:24:47,11.40,8.60,6.20,99.90,1032229,28,20082,-71 2022-02-04 09:25:18,10.77,8.25,6.20,99.90,1031993,28,20038,-71 2022-02-04 09:25:49,15.52,9.57,6.20,99.90,1035363,28,20096,-71 2022-02-04 09:26:19,11.77,9.35,6.30,99.90,1035248,28,20013,-71 2022-02-04 09:26:53,10.77,8.38,6.20,99.90,1031043,28,20022,-71 2022-02-04 09:27:24,12.45,8.98,6.20,99.90,1031975,28,20393,-71 2022-02-04 09:27:55,14.27,9.02,6.20,99.90,1031235,28,20053,-71 2022-02-04 09:28:26,11.77,9.18,6.20,99.90,1031320,28,20054,-71 2022-02-04 09:28:56,10.98,8.98,6.20,99.90,1031200,28,20032,-71 2022-02-04 09:29:27,12.27,9.07,6.20,99.90,1027282,28,20583,-71 2022-02-04 09:29:58,12.43,9.43,6.20,99.90,1025942,28,20077,-71 2022-02-04 09:30:29,13.95,9.15,6.20,99.90,1027503,28,20165,-71 2022-02-04 09:30:59,10.98,9.30,6.20,99.90,1027645,28,20046,-71 2022-02-04 09:31:30,14.18,9.10,6.20,99.90,1034801,28,20080,-72 2022-02-04 09:32:01,13.65,10.10,6.20,99.90,1034686,28,20391,-71 2022-02-04 09:32:31,13.40,10.00,6.20,99.90,1028615,28,20101,-71 2022-02-04 09:33:02,12.50,10.02,6.30,99.90,1031756,28,20025,-71 2022-02-04 09:33:32,12.60,9.60,6.30,99.90,1031326,28,20025,-71 2022-02-04 09:34:04,11.65,9.93,6.20,99.90,1027074,28,20027,-71 2022-02-04 09:34:35,14.25,10.77,6.30,99.90,1027342,28,20077,-71 2022-02-04 09:35:09,16.05,11.65,6.30,99.90,1027855,28,20451,-71 2022-02-04 09:35:40,15.00,10.75,6.30,99.90,1023551,28,20024,-72 2022-02-04 09:36:11,15.20,10.80,6.30,99.90,1027620,28,20030,-71 2022-02-04 09:36:41,13.70,10.15,6.30,99.90,1025843,28,20059,-71 2022-02-04 09:37:12,14.23,10.30,6.30,99.90,1027454,28,20117,-71 2022-02-04 09:37:44,11.90,10.00,6.30,99.90,1027405,28,20085,-71 2022-02-04 09:38:14,14.20,10.00,6.30,99.90,1031042,28,20034,-71 2022-02-04 09:38:45,14.38,9.43,6.40,99.90,1031571,28,20033,-71 2022-02-04 09:39:16,13.57,9.35,6.40,99.90,1027170,28,20073,-71 2022-02-04 09:39:46,13.35,10.38,6.40,99.90,1027377,28,20030,-71 2022-02-04 09:40:17,12.43,9.63,6.40,99.90,1019247,29,20038,-71 2022-02-04 09:40:48,13.15,10.00,6.40,99.90,1023956,28,20023,-71 2022-02-04 09:41:20,14.20,9.77,6.40,99.90,1027175,28,20531,-72 2022-02-04 09:41:51,12.07,9.45,6.40,99.90,1027536,28,20026,-71 2022-02-04 09:42:21,13.75,9.90,6.50,99.90,1031583,28,20037,-71 2022-02-04 09:42:52,13.18,9.30,6.50,99.90,1031364,28,20025,-71 2022-02-04 09:43:23,13.73,10.38,6.50,99.90,1031356,28,20037,-72 2022-02-04 09:43:54,13.93,9.63,6.50,99.90,1029697,28,20058,-73 2022-02-04 09:44:24,11.25,9.02,6.50,99.90,1028550,28,20030,-72 2022-02-04 09:44:55,13.82,10.02,6.50,99.90,1030182,28,20027,-72 2022-02-04 09:45:28,12.30,9.65,6.50,99.90,1031580,28,20125,-71 2022-02-04 09:46:00,13.68,10.07,6.60,99.90,1031907,28,20014,-72 2022-02-04 09:46:34,13.75,10.70,6.60,99.90,1029192,28,20019,-72 2022-02-04 09:47:05,13.90,10.93,6.70,99.90,1027631,28,20094,-72 2022-02-04 09:47:37,16.25,10.07,6.70,99.90,1028838,28,20030,-72 2022-02-04 09:48:13,12.40,10.10,6.70,99.90,1031459,28,20037,-72 2022-02-04 09:48:47,12.43,9.80,6.70,99.90,1031479,28,20078,-72 2022-02-04 09:49:24,14.23,10.23,6.70,99.90,1031273,28,20015,-72 2022-02-04 09:49:59,14.85,10.40,6.80,99.90,1028304,28,20018,-72 2022-02-04 09:50:32,12.35,9.52,6.80,99.90,1030929,28,20050,-72 2022-02-04 09:51:02,14.80,10.57,6.80,99.90,1022909,28,20045,-72 2022-02-04 09:51:52,14.15,9.60,6.80,99.90,1024451,28,20050,-72 2022-02-04 09:52:24,13.65,10.20,6.90,99.90,1024317,28,20031,-72 2022-02-04 09:53:13,23.17,14.75,6.90,99.90,1026255,28,20030,-72 2022-02-04 09:54:03,11.65,9.38,6.90,99.90,1030903,28,20015,-72 2022-02-04 09:54:52,11.57,8.88,7.00,99.90,1029655,28,20400,-72 2022-02-04 09:55:41,13.65,9.95,7.00,99.90,1030310,28,20054,-72 2022-02-04 09:56:31,12.93,10.02,7.00,99.90,1032240,28,20018,-71 2022-02-04 09:57:21,14.45,8.95,7.00,99.90,1029423,28,20030,-72 2022-02-04 09:58:10,14.60,9.35,7.10,99.90,1027266,28,20033,-72 2022-02-04 09:58:59,14.02,9.82,7.10,99.90,1026490,28,20052,-71 2022-02-04 09:59:49,12.32,9.07,7.10,99.90,1029489,28,20018,-72 2022-02-04 10:00:38,13.07,9.50,7.10,99.90,1027690,28,20015,-71 2022-02-04 10:01:27,13.48,9.18,7.10,99.90,1025911,28,20058,-71 2022-02-04 10:02:30,14.65,10.20,7.20,99.90,1027165,28,20018,-72 2022-02-04 10:03:31,13.27,9.68,7.20,99.90,1028950,28,20031,-71 2022-02-04 10:04:26,12.52,9.38,7.20,99.90,1029175,28,20019,-71 2022-02-04 10:04:58,11.27,9.32,7.20,99.90,1031155,28,20117,-71 2022-02-04 10:05:42,12.13,9.18,7.30,99.90,1031674,28,20057,-71 2022-02-04 10:06:15,14.32,8.88,7.40,99.90,1028705,28,20109,-71 2022-02-04 10:07:32,13.25,10.13,7.40,99.90,1029443,28,20034,-71 2022-02-04 10:08:25,14.57,9.70,7.40,99.90,1023415,28,20047,-72 2022-02-04 10:09:19,15.63,9.35,7.40,99.90,1027724,28,20624,-72 2022-02-04 10:10:08,12.63,8.57,7.50,99.90,1019549,29,20020,-72 2022-02-04 10:10:58,11.85,8.85,7.50,99.90,1024710,28,20065,-72 2022-02-04 10:11:38,11.65,8.95,7.60,99.90,1031195,28,20393,-72 2022-02-04 10:12:27,12.95,8.73,7.70,99.90,1034231,28,20423,-71 2022-02-04 10:13:08,11.65,8.77,7.80,99.90,1027410,28,20565,-72 2022-02-04 10:13:57,13.05,9.00,8.00,99.90,1028601,28,20055,-72 2022-02-04 10:14:31,10.93,8.63,8.10,99.90,1028244,28,20465,-72 2022-02-04 10:15:20,13.52,8.73,8.10,99.90,1038897,28,20467,-72 2022-02-04 10:15:51,12.45,9.13,8.20,99.90,1031177,28,20173,-72 2022-02-04 10:16:57,13.32,9.52,8.30,99.90,1027072,28,20046,-71 2022-02-04 10:17:29,11.05,8.23,8.30,99.90,1014098,29,20024,-72 2022-02-04 10:18:27,11.55,8.05,8.30,99.90,1016734,29,21729,-72 2022-02-04 10:19:11,12.93,8.65,8.30,99.90,1019700,29,20086,-72 2022-02-04 10:19:44,14.35,8.75,8.20,99.90,1017067,29,20028,-72 2022-02-04 10:20:23,11.25,8.20,8.10,99.90,1030917,28,20038,-72 2022-02-04 10:21:04,11.73,8.63,8.00,99.90,1033515,28,20022,-72 2022-02-04 10:21:35,13.85,9.38,8.00,99.90,1032175,28,20292,-72 2022-02-04 10:22:06,14.70,8.73,7.90,99.90,1034265,28,20094,-72 2022-02-04 10:22:36,13.32,9.63,7.90,99.90,1033523,28,20025,-72 2022-02-04 10:23:08,12.68,9.60,7.90,99.90,1032297,28,20026,-72 2022-02-04 10:23:58,12.27,8.80,7.80,99.90,1031499,28,20411,-72 2022-02-04 10:24:30,12.00,8.25,7.60,99.90,1034146,28,20041,-72 2022-02-04 10:25:08,10.57,7.60,7.60,99.90,1032051,28,20014,-72 2022-02-04 10:25:42,13.00,7.75,7.50,99.90,1028436,28,20687,-72 2022-02-04 10:26:13,11.13,8.68,7.50,99.90,1023721,28,20102,-72 2022-02-04 10:26:44,10.77,8.25,7.40,99.90,1026793,28,20050,-72 2022-02-04 10:27:17,10.23,8.43,7.40,99.90,1030993,28,20407,-71 2022-02-04 10:27:47,11.57,8.55,7.40,99.90,1031024,28,20474,-71 2022-02-04 10:28:22,15.20,9.27,7.50,99.90,1031382,28,20053,-72 2022-02-04 10:28:54,11.43,9.00,7.60,99.90,1034468,28,20022,-72 2022-02-04 10:29:24,12.38,9.00,7.70,99.90,1035281,28,20022,-72 2022-02-04 10:30:03,11.20,8.45,7.80,99.90,1031265,28,20022,-72 2022-02-04 10:30:34,11.52,7.60,7.90,99.90,1031662,28,20019,-72 2022-02-04 10:31:25,10.43,7.57,8.10,99.90,1031418,28,20037,-72 2022-02-04 10:31:56,12.00,7.97,8.10,99.90,1026603,28,20027,-72 2022-02-04 10:32:37,10.68,7.80,8.10,99.90,1027770,28,20031,-72 2022-02-04 10:33:14,9.85,7.30,8.30,99.90,1027628,28,20011,-72 2022-02-04 10:34:10,12.25,7.80,8.40,99.90,1031825,28,20049,-72 2022-02-04 10:34:43,10.32,7.68,8.50,99.90,1031531,28,20031,-72 2022-02-04 10:35:27,8.85,7.20,8.50,99.90,1035300,28,20561,-72 2022-02-04 10:35:57,8.93,7.15,8.60,99.90,1027044,28,20027,-72 2022-02-04 10:37:01,9.80,7.10,8.70,99.90,1025237,28,20031,-72 2022-02-04 10:37:35,11.55,7.53,8.70,99.90,1027570,28,20058,-72 2022-02-04 10:38:25,8.75,6.88,8.80,99.90,1032085,28,20572,-72 2022-02-04 10:38:55,11.77,7.95,8.80,99.90,1035368,28,20022,-72 2022-02-04 10:39:42,10.13,7.30,8.90,99.90,1035486,28,20040,-72 2022-02-04 10:40:45,12.27,8.43,9.10,99.90,1038966,28,20025,-71 2022-02-04 10:41:27,9.93,7.22,9.20,99.90,1031161,28,20105,-72 2022-02-04 10:42:16,9.07,6.93,9.10,99.90,1032629,28,20052,-72 2022-02-04 10:43:15,9.32,6.85,9.10,99.90,1031520,28,20638,-72 2022-02-04 10:43:57,9.40,6.95,9.10,99.90,1030198,28,20487,-72 2022-02-04 10:44:31,10.43,6.75,9.20,99.90,1029568,28,20033,-72 2022-02-04 10:45:27,10.35,6.38,9.30,99.90,1031352,28,20041,-72 2022-02-04 10:46:15,11.07,6.55,9.40,99.90,1027810,28,20420,-72 2022-02-04 10:46:57,8.40,7.05,9.50,99.90,1029702,28,20537,-72 2022-02-04 10:47:42,10.02,7.53,9.60,99.90,1030217,28,20162,-73 2022-02-04 10:48:27,10.43,7.20,9.60,99.90,1031086,28,20511,-72 2022-02-04 10:49:26,10.60,7.25,9.50,99.90,1029674,28,20432,-72 2022-02-04 10:50:08,13.43,8.20,9.50,99.90,1027068,28,20023,-73 2022-02-04 10:50:44,12.60,7.38,9.50,99.90,1031327,28,20018,-72 2022-02-04 10:51:17,9.80,7.88,9.50,99.90,1039216,28,20029,-72 2022-02-04 10:51:53,10.93,7.40,9.40,99.90,1038936,28,20055,-72 2022-02-04 10:52:53,11.68,9.07,9.50,99.90,1035076,28,20054,-72 2022-02-04 10:53:35,13.35,9.25,9.40,99.90,1030452,28,20041,-72 2022-02-04 10:54:06,9.82,7.53,9.40,99.90,1031318,28,20023,-72 2022-02-04 10:54:38,10.43,7.63,9.30,99.90,1028539,28,20023,-73 2022-02-04 10:55:12,11.82,7.82,9.30,99.90,1030794,28,20030,-73 2022-02-04 10:55:47,10.25,7.53,9.30,99.90,1032300,28,20034,-72 2022-02-04 10:56:19,8.35,6.90,9.20,99.90,1030060,28,20093,-72 2022-02-04 10:57:07,9.95,7.45,9.10,99.90,1030217,28,20109,-72 2022-02-04 10:57:58,11.07,7.40,9.10,99.90,1030878,28,20023,-72 2022-02-04 10:58:49,11.45,7.72,9.20,99.90,1035299,28,20026,-72 2022-02-04 10:59:35,11.63,7.30,9.40,99.90,1034921,28,20049,-72 2022-02-04 11:00:20,11.68,7.10,9.50,99.90,1032295,28,20029,-72 2022-02-04 11:01:04,9.88,6.90,9.50,99.90,1023149,29,20485,-72 2022-02-04 11:01:37,9.77,7.38,9.60,99.90,1027178,28,20811,-72 2022-02-04 11:02:41,11.52,6.78,9.80,99.90,1027214,28,20022,-72 2022-02-04 11:03:13,9.27,6.25,9.80,99.90,1018846,29,20032,-72 2022-02-04 11:03:58,8.63,6.53,9.80,99.90,1014763,29,20621,-73 2022-02-04 11:04:29,8.32,6.43,9.80,99.90,1026889,28,20479,-72 2022-02-04 11:05:15,9.43,6.95,9.90,99.90,1027046,28,20070,-72 2022-02-04 11:05:54,8.02,6.05,9.80,99.90,1028891,28,20499,-72 2022-02-04 11:06:45,9.35,7.20,9.80,99.90,1030013,28,20014,-73 2022-02-04 11:07:17,8.80,6.45,9.70,99.90,1035175,28,20084,-72 2022-02-04 11:08:27,8.85,6.07,9.60,99.90,1035372,28,20522,-72 2022-02-04 11:09:11,8.95,6.28,9.50,99.90,1038202,28,20017,-72 2022-02-04 11:09:55,10.23,6.45,9.40,99.90,1031880,28,20030,-72 2022-02-04 11:11:00,9.75,6.53,9.20,99.90,1031851,28,20057,-72 2022-02-04 11:11:44,7.57,5.63,9.10,99.90,1034491,28,20064,-72 2022-02-04 11:12:35,7.90,5.80,9.00,99.90,1039300,28,20021,-72 2022-02-04 11:13:25,7.40,5.72,8.90,99.90,1035124,28,20018,-72 2022-02-04 11:14:16,9.07,5.85,8.70,99.90,1035244,28,20018,-72 2022-02-04 11:15:05,8.60,8.60,8.60,99.90,1031908,28,20026,-72 2022-02-04 11:15:57,7.20,4.85,8.60,99.90,1031245,28,19905,-73 2022-02-04 11:16:47,9.20,5.85,8.50,99.90,1031083,28,20018,-72 2022-02-04 11:17:36,6.72,5.45,8.40,99.90,1031407,28,20058,-72 2022-02-04 11:18:26,8.15,5.70,8.50,99.90,1030754,28,20035,-72 2022-02-04 11:19:17,8.05,5.35,8.50,99.90,1030960,28,20620,-72 2022-02-04 11:20:08,9.23,5.97,8.50,99.90,1032925,28,20014,-72 2022-02-04 11:20:59,9.20,6.43,8.50,99.90,1030840,28,20638,-72 2022-02-04 11:21:49,8.32,6.28,8.40,99.90,1035362,28,20560,-73 2022-02-04 11:22:33,7.43,5.78,8.40,99.90,1030719,28,20476,-72 2022-02-04 11:23:22,7.85,5.95,8.40,99.90,1027101,28,20520,-72 2022-02-04 11:24:12,9.48,5.72,8.40,99.90,1026528,28,20046,-73 2022-02-04 11:25:01,8.13,5.32,8.40,99.90,1028790,28,20035,-72 2022-02-04 11:25:51,7.13,5.35,8.40,99.90,1028129,28,20014,-72 2022-02-04 11:26:42,7.25,5.00,8.30,99.90,1027686,28,20027,-72 2022-02-04 11:27:23,4.97,4.13,8.30,99.90,1027368,28,20484,-72 2022-02-04 11:28:12,8.30,8.30,8.30,99.90,1031650,28,20018,-72 2022-02-04 11:29:02,5.90,3.85,8.30,99.90,1033898,28,19909,-72 2022-02-04 11:29:51,5.83,4.57,8.40,99.90,1034919,28,20057,-72 2022-02-04 11:31:01,4.07,3.53,8.50,99.90,1027055,28,20703,-72 2022-02-04 11:32:24,5.57,4.20,8.70,99.90,1027370,28,20023,-72 2022-02-04 11:33:10,4.47,3.38,8.80,99.90,1029716,28,20515,-72 2022-02-04 11:34:27,4.63,3.58,8.90,99.90,1031085,28,20030,-72 2022-02-04 11:35:33,5.53,3.70,9.10,99.90,1027368,28,20030,-73 2022-02-04 11:36:07,6.47,4.55,9.40,99.90,1027399,28,20052,-72 2022-02-04 11:37:03,5.13,3.90,9.50,99.90,1030619,28,20074,-72 2022-02-04 11:38:28,5.05,3.88,9.50,99.90,1035383,28,20041,-72 2022-02-04 11:39:24,4.68,3.50,9.60,99.90,1024322,28,20595,-73 2022-02-04 11:40:13,4.10,3.05,9.80,99.90,1031081,28,20555,-73 2022-02-04 11:41:11,5.25,3.42,9.80,99.90,1032472,28,20034,-73 2022-02-04 11:42:01,3.55,3.15,10.00,99.90,1031819,28,20027,-72 2022-02-04 11:42:52,4.07,3.17,10.20,99.90,1028642,28,20027,-72 2022-02-04 11:43:49,4.07,3.28,10.30,99.90,1031277,28,20360,-72 2022-02-04 11:44:55,5.13,3.03,10.30,99.90,1029114,28,20109,-72 2022-02-04 11:45:49,3.78,2.83,10.20,99.90,1030528,28,20034,-72 2022-02-04 11:46:55,6.55,3.55,10.10,99.90,1030523,28,20076,-72 2022-02-04 11:48:06,3.90,3.38,10.20,99.90,1027556,28,20031,-72 2022-02-04 11:48:45,4.13,2.92,10.20,99.90,1031275,28,20504,-72 2022-02-04 11:49:35,3.95,3.00,10.20,99.90,1031555,28,20087,-72 2022-02-04 11:50:44,3.67,2.88,10.10,99.90,1029670,28,20056,-72 2022-02-04 11:51:32,2.20,2.00,10.00,99.90,1031287,28,20093,-72 2022-02-04 11:52:39,4.07,2.33,9.80,99.90,1032163,28,20026,-72 2022-02-04 11:53:33,2.58,1.98,9.70,99.90,1027041,28,20034,-72 2022-02-04 11:54:28,2.40,1.45,9.60,99.90,1030345,28,20062,-72 2022-02-04 11:55:00,2.45,1.83,9.40,99.90,1031269,28,20022,-73 2022-02-04 11:55:32,3.85,2.42,9.30,99.90,1028015,28,20031,-72 2022-02-04 11:56:02,3.30,2.38,9.30,99.90,1027838,28,20018,-72 2022-02-04 11:56:56,2.38,2.17,9.20,99.90,1026650,28,20061,-72 2022-02-04 11:57:29,2.58,2.08,9.20,99.90,1027780,28,20105,-72 2022-02-04 11:58:03,2.33,2.13,9.20,99.90,1029720,28,20044,-72 2022-02-04 11:59:00,3.72,2.42,9.10,99.90,1033167,28,20042,-73 2022-02-04 11:59:39,4.28,2.47,9.10,99.90,1023868,28,20466,-73 2022-02-04 12:00:16,3.30,2.42,9.00,99.90,1024219,28,20492,-72 2022-02-04 12:00:46,3.40,2.30,8.90,99.90,1025828,28,20122,-72 2022-02-04 12:01:18,3.55,2.65,8.80,99.90,1026325,28,20019,-73 2022-02-04 12:01:49,4.97,2.80,8.70,99.90,1031109,28,20737,-72 2022-02-04 12:02:29,3.78,3.20,8.70,99.90,1031041,28,20105,-72 2022-02-04 12:03:01,4.35,3.10,8.60,99.90,1026828,28,20055,-72 2022-02-04 12:03:36,3.97,3.22,8.60,99.90,1028720,28,20026,-72 2022-02-04 12:04:20,4.13,3.30,8.50,99.90,1027702,28,20079,-72 2022-02-04 12:05:07,3.60,3.20,8.40,99.90,1029615,28,20038,-72 2022-02-04 12:05:41,4.00,2.90,8.40,99.90,1030968,28,20023,-72 2022-02-04 12:06:28,4.05,2.95,8.40,99.90,1031329,28,20033,-72 2022-02-04 12:06:58,4.28,3.00,8.30,99.90,1031084,28,20018,-72 2022-02-04 12:07:37,4.68,3.45,8.30,99.90,1030957,28,20022,-72 2022-02-04 12:08:10,14.43,3.63,8.30,99.90,1030852,28,20029,-72 2022-02-04 12:08:41,6.35,3.70,8.20,99.90,1030994,28,20492,-72 2022-02-04 12:09:32,5.82,4.00,8.20,99.90,1034372,28,20022,-72 2022-02-04 12:10:17,4.90,3.75,8.20,99.90,1017878,28,20028,-72 2022-02-04 12:10:50,5.30,3.95,8.20,99.90,1029990,28,20030,-72 2022-02-04 12:11:22,6.38,4.25,8.10,99.90,1026477,28,20026,-72 2022-02-04 12:11:52,6.25,4.50,8.10,99.90,1030139,28,20554,-72 2022-02-04 12:12:55,4.15,3.72,8.10,99.90,1030482,28,20015,-73 2022-02-04 12:13:26,5.97,4.15,8.10,99.90,1027389,28,20154,-72 2022-02-04 12:14:11,6.53,3.60,8.10,99.90,1035376,28,20696,-72 2022-02-04 12:14:42,5.97,3.67,8.10,99.90,1032951,28,20080,-73 2022-02-04 12:15:34,9.63,4.13,8.10,99.90,1030836,28,20031,-73 2022-02-04 12:16:07,6.13,4.38,8.00,99.90,1030983,28,20015,-72 2022-02-04 12:17:02,5.57,4.15,8.00,99.90,1030669,28,20072,-73 2022-02-04 12:17:38,7.20,4.05,8.00,99.90,1031261,28,20034,-72 2022-02-04 12:18:11,6.20,4.32,8.00,99.90,1030595,28,20027,-72 2022-02-04 12:18:45,5.15,3.45,8.00,99.90,1030970,28,20010,-72 2022-02-04 12:19:15,6.13,3.92,8.00,99.90,1030954,28,20750,-72 2022-02-04 12:19:52,6.32,4.25,8.00,99.90,1030799,28,20121,-72 2022-02-04 12:20:49,5.15,3.92,7.90,99.90,1031325,28,20018,-72 2022-02-04 12:21:21,7.53,3.92,7.90,99.90,1028029,28,20054,-72 2022-02-04 12:21:52,6.85,4.60,7.90,99.90,1030812,28,20029,-72 2022-02-04 12:22:50,6.10,4.22,7.80,99.90,1030517,28,20029,-72 2022-02-04 12:23:30,7.07,4.50,7.80,99.90,1016440,28,20033,-72 2022-02-04 12:24:00,5.30,4.10,7.70,99.90,1027253,28,20034,-72 2022-02-04 12:24:33,5.63,4.10,7.70,99.90,1028899,28,20133,-72 2022-02-04 12:25:04,5.72,4.30,7.70,99.90,1035299,28,20025,-72 2022-02-04 12:25:56,5.30,4.50,7.60,99.90,1031411,28,20065,-72 2022-02-04 12:26:33,6.38,4.20,7.60,99.90,1027104,28,20019,-72 2022-02-04 12:27:35,5.55,4.20,7.70,99.90,1029071,28,20459,-72 2022-02-04 12:28:06,7.38,5.68,7.70,99.90,1023938,28,20583,-73 2022-02-04 12:28:58,6.45,4.65,7.80,99.90,1028231,28,20089,-72 2022-02-04 12:29:28,9.43,5.10,7.70,99.90,1028110,28,20036,-72 2022-02-04 12:30:01,5.97,4.50,7.80,99.90,1034817,28,20010,-73 2022-02-04 12:30:35,6.15,4.70,7.80,99.90,1031786,28,20026,-72 2022-02-04 12:31:13,8.00,4.72,7.80,99.90,1034941,28,20014,-72 2022-02-04 12:31:45,7.45,5.00,7.80,99.90,1037523,28,20027,-72 2022-02-04 12:32:19,6.80,5.00,7.70,99.90,1034652,28,20018,-72 2022-02-04 12:32:50,7.90,4.60,7.80,99.90,1029298,28,20023,-72 2022-02-04 12:33:21,6.43,4.72,7.70,99.90,1030163,28,20022,-73 2022-02-04 12:34:11,6.38,4.55,7.70,99.90,1019644,29,20028,-72 2022-02-04 12:34:47,8.07,5.20,7.60,99.90,1026426,28,20027,-72 2022-02-04 12:35:18,7.28,4.78,7.60,99.90,1030506,28,20026,-72 2022-02-04 12:35:49,7.47,4.95,7.50,99.90,1033613,28,20014,-73 2022-02-04 12:36:19,8.13,5.85,7.50,99.90,1034125,28,20371,-72 2022-02-04 12:36:52,6.55,5.07,7.50,99.90,1034298,28,20025,-72 2022-02-04 12:37:22,7.78,5.53,7.50,99.90,1038961,28,20095,-72 2022-02-04 12:37:53,7.13,5.00,7.50,99.90,1039033,28,20049,-72 2022-02-04 12:38:24,10.55,5.50,7.50,99.90,1034468,28,20037,-72 2022-02-04 12:38:57,8.57,6.18,7.50,99.90,1030934,28,20479,-72 2022-02-04 12:39:31,8.18,6.40,7.50,99.90,1030904,28,20109,-72 2022-02-04 12:40:06,8.63,6.32,7.50,99.90,1027413,28,20492,-72 2022-02-04 12:40:37,9.52,6.88,7.50,99.90,1026330,28,20498,-72 2022-02-04 12:41:08,7.60,6.07,7.50,99.90,1026909,28,20018,-72 2022-02-04 12:41:41,9.05,6.00,7.50,99.90,1027021,28,20479,-72 2022-02-04 12:42:13,9.68,5.95,7.50,99.90,1027392,28,20444,-72 2022-02-04 12:42:45,9.13,5.72,7.50,99.90,1030327,28,20018,-72 2022-02-04 12:43:26,8.32,6.15,7.50,99.90,1030683,28,20022,-72 2022-02-04 12:43:59,7.90,5.85,7.50,99.90,1029416,28,20097,-72 2022-02-04 12:44:35,10.27,6.03,7.50,99.90,1031493,28,20100,-72 2022-02-04 12:45:12,8.70,6.53,7.50,99.90,1032634,28,20022,-72 2022-02-04 12:45:47,7.95,5.88,7.50,99.90,1033308,28,20030,-72 2022-02-04 12:46:19,8.15,5.75,7.50,99.90,1027674,28,20029,-73 2022-02-04 12:46:54,7.35,5.30,7.60,99.90,1030423,28,20138,-72 2022-02-04 12:47:31,7.05,5.72,7.60,99.90,1025057,28,20448,-72 2022-02-04 12:48:07,10.77,6.10,7.70,99.90,1029616,28,20027,-72 2022-02-04 12:48:37,7.35,5.88,7.60,99.90,1024080,28,20504,-72 2022-02-04 12:49:14,7.90,5.88,7.60,99.90,1023022,28,20037,-72 2022-02-04 12:49:53,11.90,6.25,7.70,99.90,1023924,28,20026,-72 2022-02-04 12:50:26,14.82,6.47,7.70,99.90,1027819,28,20117,-72 2022-02-04 12:50:57,7.72,6.22,7.70,99.90,1032047,28,20026,-72 2022-02-04 12:51:45,8.15,5.93,7.70,99.90,1032448,28,20022,-73 2022-02-04 12:52:41,9.25,5.75,7.80,99.90,1030976,28,20530,-72 2022-02-04 12:53:24,8.05,5.80,7.80,99.90,1026681,28,20152,-72 2022-02-04 12:53:57,10.10,6.07,7.90,99.90,1033482,28,20026,-73 2022-02-04 12:54:45,9.80,5.97,7.90,99.90,1030420,28,20025,-72 2022-02-04 12:55:25,12.93,6.30,7.90,99.90,1031228,28,20025,-73 2022-02-04 12:56:17,9.38,6.70,7.90,99.90,1031071,28,20491,-72 2022-02-04 12:57:30,9.48,6.70,7.90,99.90,1030606,28,20633,-72 2022-02-04 12:58:03,9.35,6.20,7.90,99.90,1030856,28,20511,-72 2022-02-04 12:58:54,9.90,6.65,7.90,99.90,1030737,28,20019,-72 2022-02-04 12:59:41,9.40,6.70,7.90,99.90,1030586,28,20084,-72 2022-02-04 13:00:15,7.35,5.93,7.90,99.90,1033103,28,20022,-73 2022-02-04 13:01:04,8.27,5.68,7.90,99.90,1031110,28,20070,-72 2022-02-04 13:01:54,8.63,6.07,7.80,99.90,1031535,28,20031,-72 2022-02-04 13:02:43,8.23,6.10,7.90,99.90,1027520,28,20473,-72 2022-02-04 13:03:49,9.27,6.53,7.80,99.90,1026572,28,20015,-72 2022-02-04 13:04:43,9.35,6.13,7.90,99.90,1026803,28,20061,-72 2022-02-04 13:05:35,8.02,5.53,7.90,99.90,1031416,28,20023,-72 2022-02-04 13:06:24,10.00,6.40,7.80,99.90,1028568,28,20015,-71 2022-02-04 13:07:13,8.40,6.15,7.90,99.90,1034793,28,20018,-72 2022-02-04 13:08:07,8.02,5.85,7.90,99.90,1022655,28,20043,-72 2022-02-04 13:08:48,8.10,5.95,7.80,99.90,1027476,28,20133,-72 2022-02-04 13:09:37,8.18,5.88,7.80,99.90,1029806,28,20523,-72 2022-02-04 13:10:08,8.45,6.30,7.80,99.90,1030705,28,20890,-72 2022-02-04 13:10:40,8.38,5.93,7.80,99.90,1032560,28,20476,-72 2022-02-04 13:11:15,10.10,6.70,7.80,99.90,1027604,28,20030,-72 2022-02-04 13:11:46,7.75,5.47,7.80,99.90,1026349,28,20015,-72 2022-02-04 13:12:18,7.47,6.57,7.80,99.90,1026432,28,20030,-72 2022-02-04 13:13:00,9.63,6.30,7.80,99.90,1027555,28,20023,-72 2022-02-04 13:13:40,9.27,6.65,7.80,99.90,1025216,28,20023,-72 2022-02-04 13:14:12,9.60,6.22,7.80,99.90,1026744,28,20030,-72 2022-02-04 13:14:42,7.35,5.85,7.70,99.90,1029695,28,20027,-72 2022-02-04 13:15:13,8.23,5.72,7.70,99.90,1028278,28,20066,-72 2022-02-04 13:15:44,7.25,5.47,7.70,99.90,1031070,28,20045,-72 2022-02-04 13:16:26,10.55,5.97,7.70,99.90,1023147,28,20699,-72 2022-02-04 13:16:57,10.00,6.28,7.60,99.90,1024608,28,20082,-72 2022-02-04 13:17:32,8.88,5.97,7.60,99.90,1027505,28,20432,-72 2022-02-04 13:18:11,8.15,5.93,7.60,99.90,1027264,28,20509,-73 2022-02-04 13:18:42,8.45,6.20,7.60,99.90,1026296,28,20543,-72 2022-02-04 13:19:15,8.63,6.45,7.60,99.90,1030313,28,20015,-72 2022-02-04 13:19:46,8.52,6.15,7.50,99.90,1029452,28,20488,-72 2022-02-04 13:20:21,8.48,5.90,7.60,99.90,1026512,28,20035,-72 2022-02-04 13:20:56,9.57,5.63,7.50,99.90,1030086,28,20473,-72 2022-02-04 13:21:27,8.68,6.20,7.60,99.90,1026405,28,20062,-72 2022-02-04 13:21:58,7.93,6.43,7.50,99.90,1029040,28,20019,-72 2022-02-04 13:22:29,8.98,6.07,7.50,99.90,1035013,28,20050,-72 2022-02-04 13:23:08,8.98,6.30,7.50,99.90,1034765,28,20073,-72 2022-02-04 13:23:39,9.57,6.50,7.50,99.90,1034598,28,20487,-72 2022-02-04 13:24:10,9.70,5.78,7.50,99.90,1035113,28,20017,-72 2022-02-04 13:24:40,8.35,5.60,7.50,99.90,1035721,28,20018,-72 2022-02-04 13:25:18,8.02,5.88,7.50,99.90,1035093,28,20018,-72 2022-02-04 13:25:57,9.48,6.30,7.50,99.90,1032555,28,20034,-72 2022-02-04 13:26:29,11.35,5.85,7.50,99.90,1031481,28,20097,-72 2022-02-04 13:27:11,8.00,5.68,7.50,99.90,1030790,28,20042,-72 2022-02-04 13:28:05,10.27,6.45,7.50,99.90,1030831,28,20519,-72 2022-02-04 13:28:44,8.35,5.90,7.50,99.90,1032040,28,20048,-72 2022-02-04 13:29:15,7.45,5.65,7.50,99.90,1033806,28,20033,-72 2022-02-04 13:29:46,10.43,5.78,7.50,99.90,1034169,28,20049,-72 2022-02-04 13:30:24,8.38,5.32,7.60,99.90,1031768,28,20045,-72 2022-02-04 13:31:02,11.98,6.30,7.50,99.90,1030548,28,20488,-72 2022-02-04 13:31:36,7.95,5.70,7.60,99.90,1029642,28,20022,-72 2022-02-04 13:32:26,10.43,6.85,7.60,99.90,1029049,28,20018,-72 2022-02-04 13:32:57,7.88,5.80,7.60,99.90,1030440,28,20033,-72 2022-02-04 13:33:44,7.75,5.72,7.60,99.90,1022088,28,20601,-72 2022-02-04 13:34:14,9.57,5.75,7.60,99.90,1027119,28,20622,-72 2022-02-04 13:34:45,7.43,5.88,7.70,99.90,1030213,28,20034,-72 2022-02-04 13:35:41,8.55,5.57,7.60,99.90,1033722,28,20018,-73 2022-02-04 13:36:24,8.63,5.55,7.60,99.90,1031008,28,20500,-72 2022-02-04 13:37:02,8.45,5.82,7.60,99.90,1027449,28,20427,-72 2022-02-04 13:37:40,7.18,5.65,7.60,99.90,1028642,28,20032,-73 2022-02-04 13:38:32,7.95,5.63,7.60,99.90,1027014,28,20123,-72 2022-02-04 13:39:32,7.28,5.28,7.60,99.90,1029792,28,20031,-72 2022-02-04 13:40:10,9.00,6.18,7.70,99.90,1027422,28,20165,-72 2022-02-04 13:41:18,9.80,5.47,7.70,99.90,1032036,28,20396,-72 2022-02-04 13:42:12,7.82,5.53,7.70,99.90,1020641,28,20039,-72 2022-02-04 13:42:49,7.80,5.68,7.70,99.90,1031598,28,20057,-72 2022-02-04 13:43:21,9.25,5.10,7.70,99.90,1031667,28,20064,-71 2022-02-04 13:43:51,8.48,5.13,7.70,99.90,1031780,28,20057,-71 2022-02-04 13:45:11,7.75,5.85,7.70,99.90,1031666,28,20057,-71 2022-02-04 13:45:46,9.38,5.65,7.70,99.90,1014982,29,20032,-71 2022-02-04 13:46:27,8.30,5.15,7.80,99.90,1015076,29,20024,-71 2022-02-04 13:47:24,9.57,6.32,7.80,99.90,1010811,29,20028,-71 2022-02-04 13:48:05,7.57,5.80,7.80,99.90,1003090,29,20180,-71 2022-02-04 13:48:57,10.30,6.45,7.80,99.90,1026030,28,20027,-71 2022-02-04 13:49:28,7.05,5.25,7.80,99.90,1027932,28,20130,-71 2022-02-04 13:50:05,7.38,5.68,7.80,99.90,1034323,28,20029,-71 2022-02-04 13:50:48,9.18,5.70,7.80,99.90,1031829,28,20018,-71 2022-02-04 13:51:35,8.27,5.78,7.80,99.90,1035696,28,20561,-71 2022-02-04 13:52:23,8.02,5.40,7.80,99.90,1031242,28,20026,-71 2022-02-04 13:53:11,8.65,5.40,7.80,99.90,1033231,28,20038,-71 2022-02-04 13:54:01,9.18,5.93,7.80,99.90,1032063,28,20022,-71 2022-02-04 13:54:38,8.43,5.57,7.70,99.90,1028538,28,20065,-71 2022-02-04 13:55:29,8.40,5.78,7.70,99.90,1031457,28,20026,-71 2022-02-04 13:56:19,8.73,5.88,7.70,99.90,1029698,28,20042,-71 2022-02-04 13:57:07,7.20,5.20,7.60,99.90,1032831,28,20106,-71 2022-02-04 13:57:45,11.80,5.40,7.60,99.90,1035584,28,20042,-71 2022-02-04 13:58:18,10.57,7.15,7.60,99.90,1027899,28,20089,-70 2022-02-04 13:58:56,10.93,7.00,7.60,99.90,1032383,28,20506,-71 2022-02-04 13:59:38,10.43,5.45,7.60,99.90,1032422,28,20117,-71 2022-02-04 14:00:40,9.75,6.90,7.60,99.90,1030684,28,20030,-70 2022-02-04 14:01:26,9.50,6.85,7.50,99.90,1030999,28,20030,-71 2022-02-04 14:02:15,7.25,5.53,7.50,99.90,1027412,28,20034,-71 2022-02-04 14:02:47,9.35,5.72,7.50,99.90,1028788,28,20394,-71 2022-02-04 14:03:27,12.65,9.30,7.50,99.90,1027026,28,20041,-71 2022-02-04 14:04:00,9.63,7.10,7.50,99.90,1027181,28,20101,-71 2022-02-04 14:04:31,8.85,5.97,7.50,99.90,1027353,28,20070,-71 2022-02-04 14:05:03,8.85,6.72,7.50,99.90,1028666,28,20400,-71 2022-02-04 14:05:41,10.70,8.27,7.50,99.90,1029691,28,20062,-71 2022-02-04 14:06:22,8.15,6.13,7.50,99.90,1032746,28,20031,-71 2022-02-04 14:07:09,9.38,6.32,7.50,99.90,1035387,28,20543,-71 2022-02-04 14:07:49,11.40,7.60,7.50,99.90,1035336,28,20030,-71 2022-02-04 14:08:30,11.23,7.40,7.50,99.90,1035443,28,20084,-71 2022-02-04 14:09:18,8.00,5.57,7.50,99.90,1032037,28,20058,-71 2022-02-04 14:09:53,10.10,5.70,7.50,99.90,1031138,28,20026,-71 2022-02-04 14:10:34,7.75,5.60,7.50,99.90,1031698,28,20069,-73 2022-02-04 14:11:08,7.32,5.43,7.40,99.90,1031593,28,20061,-71 2022-02-04 14:11:43,10.32,6.35,7.40,99.90,1029005,28,20022,-71 2022-02-04 14:12:20,8.30,6.18,7.40,99.90,1029815,28,20463,-71 2022-02-04 14:13:10,12.25,6.05,7.40,99.90,1028486,28,20022,-71 2022-02-04 14:13:41,8.32,5.85,7.40,99.90,1028958,28,20078,-71 2022-02-04 14:14:23,7.50,5.50,7.40,99.90,1027485,28,20034,-70 2022-02-04 14:14:58,8.48,5.82,7.40,99.90,1035315,28,20022,-71 2022-02-04 14:15:33,8.18,6.10,7.40,99.90,1035557,28,20056,-71 2022-02-04 14:16:06,8.85,6.15,7.40,99.90,1035215,28,20014,-70 2022-02-04 14:16:39,9.48,6.38,7.30,99.90,1035615,28,20033,-71 2022-02-04 14:17:09,8.65,5.55,7.40,99.90,1035757,28,20651,-71 2022-02-04 14:17:40,10.98,5.88,7.40,99.90,1029540,28,20117,-70 2022-02-04 14:18:12,8.18,6.05,7.40,99.90,1031124,28,20037,-71 2022-02-04 14:18:43,7.32,5.68,7.30,99.90,1028452,28,20455,-71 2022-02-04 14:19:13,7.30,5.22,7.30,99.90,1019534,29,20036,-71 2022-02-04 14:19:44,8.18,5.63,7.30,99.90,1027305,28,20535,-71 2022-02-04 14:20:14,10.77,6.32,7.30,99.90,1023140,28,20485,-70 2022-02-04 14:20:45,8.80,5.80,7.30,99.90,1028791,28,20318,-71 2022-02-04 14:21:16,7.05,5.07,7.30,99.90,1027055,28,20027,-71 2022-02-04 14:21:47,11.85,5.30,7.30,99.90,1026411,28,20023,-71 2022-02-04 14:22:18,8.10,5.65,7.30,99.90,1023136,29,20019,-71 2022-02-04 14:22:49,7.60,5.68,7.30,99.90,1023550,28,20019,-71 2022-02-04 14:23:21,8.40,5.70,7.20,99.90,1023431,28,20700,-71 2022-02-04 14:23:55,8.82,6.22,7.20,99.90,1028106,28,20062,-71 2022-02-04 14:24:27,7.43,5.80,7.30,99.90,1035321,28,20021,-70 2022-02-04 14:25:01,7.50,4.93,7.20,99.90,1035418,28,20095,-71 2022-02-04 14:25:42,7.55,5.78,7.20,99.90,1035769,28,20064,-71 2022-02-04 14:26:23,8.93,6.03,7.20,99.90,1025994,28,20542,-71 2022-02-04 14:26:55,6.70,5.03,7.30,99.90,1028933,28,20027,-71 2022-02-04 14:27:26,6.88,5.18,7.20,99.90,1028353,28,20023,-71 2022-02-04 14:27:58,7.93,5.68,7.20,99.90,1035225,28,20020,-71 2022-02-04 14:28:40,7.75,5.82,7.20,99.90,1030331,28,20030,-71 2022-02-04 14:29:11,7.00,5.28,7.20,99.90,1035323,28,20014,-70 2022-02-04 14:30:08,8.07,5.68,7.20,99.90,1035125,28,20033,-71 2022-02-04 14:30:39,7.72,4.95,7.30,99.90,1033275,28,20115,-71 2022-02-04 14:31:22,6.60,4.97,7.30,99.90,1035600,28,20020,-70 2022-02-04 14:31:56,7.22,5.25,7.30,99.90,1039419,28,20093,-71 2022-02-04 14:32:37,8.88,5.32,7.30,99.90,1039443,28,20018,-71 2022-02-04 14:33:21,8.10,5.47,7.30,99.90,1033425,28,20073,-71 2022-02-04 14:33:52,7.13,5.07,7.20,99.90,1027381,28,20023,-72 2022-02-04 14:34:47,7.07,5.47,7.30,99.90,1027208,28,20014,-73 2022-02-04 14:35:31,7.68,5.38,7.30,99.90,1027094,28,20015,-72 2022-02-04 14:36:08,7.15,4.82,7.20,99.90,1027764,28,20036,-71 2022-02-04 14:36:42,8.30,5.25,7.30,99.90,1026453,28,20020,-71 2022-02-04 14:37:38,11.45,5.68,7.30,99.90,1028749,28,20022,-71 2022-02-04 14:38:27,7.13,5.05,7.20,99.90,1023333,28,20043,-71 2022-02-04 14:39:16,10.25,7.15,7.20,99.90,1025411,28,20027,-71 2022-02-04 14:40:06,9.20,5.28,7.20,99.90,1031023,28,20511,-72 2022-02-04 14:40:55,7.95,5.22,7.20,99.90,1030835,28,20115,-71 2022-02-04 14:41:44,7.10,4.65,7.20,99.90,1029767,28,20077,-71 2022-02-04 14:42:34,6.90,4.60,7.20,99.90,1027830,28,20046,-71 2022-02-04 14:43:23,11.38,5.25,7.30,99.90,1030520,28,20484,-71 2022-02-04 14:44:13,6.93,4.75,7.20,99.90,1035321,28,20472,-71 2022-02-04 14:45:02,9.23,4.35,7.20,99.90,1032904,28,20025,-71 2022-02-04 14:45:51,7.20,4.88,7.30,99.90,1032461,28,20019,-71 2022-02-04 14:46:41,7.15,4.20,7.30,99.90,1035574,28,20257,-71 2022-02-04 14:47:30,7.03,4.95,7.30,99.90,1031569,28,20026,-71 2022-02-04 14:48:19,5.95,4.57,7.30,99.90,1031117,28,20018,-71 2022-02-04 14:49:09,6.68,4.25,7.30,99.90,1031664,28,20030,-71 2022-02-04 14:49:48,6.97,4.63,7.30,99.90,1029202,28,20022,-72 2022-02-04 14:50:19,6.32,4.00,7.30,99.90,1025985,28,20030,-71 2022-02-04 14:51:04,7.00,4.95,7.30,99.90,1058431,23,20093,-87 2022-02-04 14:51:37,6.97,4.68,7.20,99.90,1025804,28,20062,-88 2022-02-04 14:52:37,7.10,4.55,7.20,99.90,1029135,28,20743,-87 2022-02-04 14:53:21,6.63,4.35,7.20,99.90,1015782,29,20024,-87 2022-02-04 14:54:06,8.07,4.50,7.30,99.90,1019478,29,20047,-88 2022-02-04 14:54:48,6.18,4.50,7.30,99.90,1011952,29,20048,-88 2022-02-04 14:55:38,4.88,4.38,7.30,99.90,1007972,29,20398,-88 2022-02-04 14:56:09,5.97,4.70,7.30,99.90,1012076,29,20111,-87 2022-02-04 14:57:03,5.00,3.63,7.30,99.90,1011982,29,20767,-87 2022-02-04 14:57:53,6.63,4.00,7.30,99.90,1017780,29,20012,-87 2022-02-04 14:58:52,5.30,3.88,7.30,99.90,1015669,29,20016,-87 2022-02-04 14:59:26,5.20,4.07,7.30,99.90,1015514,29,20028,-88 2022-02-04 15:00:16,5.22,4.00,7.30,99.90,1015556,29,20343,-87 2022-02-04 15:00:51,6.40,3.97,7.30,99.90,1011693,29,20041,-88 2022-02-04 15:01:25,6.00,4.10,7.30,99.90,1015805,29,20024,-88 2022-02-04 15:02:00,6.95,3.95,7.30,99.90,1012318,29,20017,-88 2022-02-04 15:02:52,5.40,4.10,7.30,99.90,1013364,29,20177,-88 2022-02-04 15:03:32,7.30,4.50,7.30,99.90,1040771,23,20031,-67 2022-02-04 15:04:10,5.82,4.13,7.20,99.90,1014313,29,20490,-69 2022-02-04 15:04:46,6.55,4.00,7.30,99.90,1015405,29,20475,-70 2022-02-04 15:05:21,5.10,3.90,7.30,99.90,1018150,29,20028,-69 2022-02-04 15:06:15,4.53,3.95,7.30,99.90,1018025,29,20524,-69 2022-02-04 15:06:45,5.13,3.70,7.20,99.90,1017509,29,20406,-70 2022-02-04 15:07:17,5.90,4.13,7.20,99.90,1019664,29,20027,-69 2022-02-04 15:07:50,5.32,3.95,7.20,99.90,1023269,29,20023,-70 2022-02-04 15:08:21,7.13,4.05,7.20,99.90,1020209,29,20107,-69 2022-02-04 15:08:52,3.85,3.15,7.20,99.90,1015729,29,20028,-70 2022-02-04 15:09:23,4.55,3.67,7.20,99.90,1017364,29,20111,-69 2022-02-04 15:09:56,7.70,4.03,7.20,99.90,1014654,29,20027,-69 2022-02-04 15:10:29,4.20,3.72,7.20,99.90,1015504,29,20414,-70 2022-02-04 15:11:02,5.70,4.53,7.20,99.90,1018290,29,20028,-69 2022-02-04 15:11:35,4.70,3.55,7.20,99.90,1016404,29,20517,-69 2022-02-04 15:12:06,5.38,4.25,7.20,99.90,1019133,29,20102,-70 2022-02-04 15:12:37,4.80,3.55,7.30,99.90,1015167,29,20024,-69 2022-02-04 15:13:13,5.93,3.67,7.20,99.90,1010798,29,20041,-70 2022-02-04 15:13:46,5.47,3.95,7.30,99.90,1011947,29,20395,-69 2022-02-04 15:14:18,6.72,3.92,7.30,99.90,1012500,29,20077,-69 2022-02-04 15:14:49,4.32,3.60,7.20,99.90,1018455,29,20042,-70 2022-02-04 15:15:20,5.43,3.78,7.30,99.90,1016551,29,20190,-69 2022-02-04 15:15:51,5.45,3.83,7.30,99.90,1015087,29,20027,-68 2022-02-04 15:16:21,5.05,3.60,7.20,99.90,1015571,29,20777,-69 2022-02-04 15:16:52,5.13,3.70,7.20,99.90,1015658,29,20039,-69 2022-02-04 15:17:22,6.53,3.90,7.20,99.90,1015574,29,20032,-68 2022-02-04 15:17:54,4.40,3.50,7.20,99.90,1015530,29,20422,-70 2022-02-04 15:18:25,6.10,3.78,7.20,99.90,1014954,29,20553,-69 2022-02-04 15:18:56,6.25,4.00,7.20,99.90,1015594,29,20030,-68 2022-02-04 15:19:32,4.07,3.42,7.20,99.90,1019119,29,20526,-69 2022-02-04 15:20:03,4.80,3.72,7.20,99.90,1018590,29,20051,-69 2022-02-04 15:20:35,8.40,3.80,7.10,99.90,1022524,29,20015,-70 2022-02-04 15:21:12,4.88,3.72,7.10,99.90,1018490,29,20038,-69 2022-02-04 15:21:47,3.75,2.95,7.10,99.90,1011479,29,20021,-70 2022-02-04 15:22:23,5.57,3.72,7.10,99.90,1011318,29,20052,-70 2022-02-04 15:22:53,4.18,3.33,7.10,99.90,1014343,29,20450,-69 2022-02-04 15:23:24,4.13,3.67,7.10,99.90,1011315,29,20020,-70 2022-02-04 15:23:55,4.63,3.10,7.10,99.90,1015462,29,20020,-69 2022-02-04 15:24:26,4.47,3.63,7.10,99.90,1015520,29,20016,-70 2022-02-04 15:25:01,4.53,3.55,7.10,99.90,1010609,29,20025,-69 2022-02-04 15:25:32,4.18,3.38,7.10,99.90,1014911,29,20029,-70 2022-02-04 15:26:04,5.40,3.53,7.10,99.90,1012729,29,20091,-68 2022-02-04 15:26:34,4.60,3.67,7.10,99.90,1012541,29,20120,-70 2022-02-04 15:27:06,7.13,3.97,7.10,99.90,1012671,29,20028,-70 2022-02-04 15:27:40,5.72,3.50,7.10,99.90,1012854,29,20029,-70 2022-02-04 15:28:11,5.72,3.88,7.10,99.90,1014961,29,20024,-70 2022-02-04 15:28:48,14.07,4.13,7.10,99.90,1015518,29,20490,-69 2022-02-04 15:29:20,7.35,3.78,7.10,99.90,1019068,29,20023,-70 2022-02-04 15:29:52,4.97,3.70,7.10,99.90,1018792,29,20008,-69 2022-02-04 15:30:32,4.18,3.47,7.10,99.90,1019057,29,20024,-70 2022-02-04 15:31:03,4.65,3.75,7.10,99.90,1021235,29,20014,-69 2022-02-04 15:31:47,5.57,3.47,7.10,99.90,1019289,29,20019,-70 2022-02-04 15:32:18,6.43,3.70,7.00,99.90,1023039,29,20532,-70 2022-02-04 15:32:49,5.13,3.35,7.10,99.90,1021368,29,20019,-69 2022-02-04 15:33:20,5.15,3.53,7.10,99.90,1018972,29,20454,-70 2022-02-04 15:33:53,4.65,3.40,7.10,99.90,1019014,29,20473,-69 2022-02-04 15:34:25,4.07,3.63,7.00,99.90,1014791,29,20048,-69 2022-02-04 15:34:55,5.20,3.60,7.00,99.90,1012539,29,20474,-69 2022-02-04 15:35:28,5.72,3.50,7.00,99.90,1011646,29,20024,-69 2022-02-04 15:35:59,4.97,3.45,6.90,99.90,1016138,29,20043,-69 2022-02-04 15:36:35,4.88,4.30,7.00,99.90,1015765,29,20047,-70 2022-02-04 15:37:05,6.32,3.70,6.90,99.90,1015795,29,20036,-70 2022-02-04 15:37:36,4.93,4.00,6.90,99.90,1015900,29,20016,-70 2022-02-04 15:38:09,9.68,3.97,6.90,99.90,1013252,29,20207,-69 2022-02-04 15:38:39,6.93,3.25,6.90,99.90,1013132,29,20117,-70 2022-02-04 15:39:16,5.10,4.13,6.90,99.90,1015134,29,20386,-69 2022-02-04 15:39:47,3.40,2.78,6.90,99.90,1012664,29,20035,-68 2022-02-04 15:40:18,3.97,3.42,6.90,99.90,1011934,29,20379,-69 2022-02-04 15:40:48,6.35,3.50,6.90,99.90,1011355,29,20021,-70 2022-02-04 15:41:22,4.78,3.38,6.90,99.90,1015056,29,20021,-69 2022-02-04 15:41:55,6.00,3.35,6.90,99.90,1012109,29,20021,-70 2022-02-04 15:42:27,3.85,3.17,6.90,99.90,1012035,29,20052,-70 2022-02-04 15:43:01,4.65,3.40,6.90,99.90,1014938,29,20016,-70 2022-02-04 15:43:31,4.65,3.67,6.90,99.90,1015176,29,20664,-70 2022-02-04 15:44:10,4.43,3.50,6.90,99.90,1015121,29,20024,-67 2022-02-04 15:44:57,7.95,4.03,6.80,99.90,1012867,29,20016,-69 2022-02-04 15:45:36,5.68,3.88,6.80,99.90,1014920,29,20020,-70 2022-02-04 15:46:27,4.75,3.42,6.80,99.90,1015265,29,20008,-69 2022-02-04 15:47:16,5.00,3.50,6.80,99.90,1016467,29,20055,-70 2022-02-04 15:48:00,7.43,3.25,6.80,99.90,1012758,29,20024,-70 2022-02-04 15:48:57,3.95,3.45,6.70,99.90,1014227,29,20131,-69 2022-02-04 15:49:48,5.05,3.63,6.70,99.90,1014602,29,20649,-70 2022-02-04 15:50:27,4.30,3.30,6.70,99.90,1014465,29,20659,-69 2022-02-04 15:51:04,7.93,3.13,6.60,99.90,1014576,29,20111,-69 2022-02-04 15:51:44,4.43,3.40,6.60,99.90,1012471,29,20297,-70 2022-02-04 15:52:27,6.60,6.60,6.60,99.90,1015831,29,20043,-70 2022-02-04 15:53:20,4.43,3.13,6.60,99.90,1014948,29,19907,-70 2022-02-04 15:54:00,5.18,3.08,6.60,99.90,1015350,29,20028,-70 2022-02-04 15:54:34,4.85,3.28,6.60,99.90,1011184,29,20025,-69 2022-02-04 15:55:31,3.22,2.83,6.60,99.90,1011860,29,20053,-68 2022-02-04 15:56:14,5.28,3.25,6.50,99.90,1016586,29,20080,-68 2022-02-04 15:56:47,6.40,3.33,6.50,99.90,1014027,29,20164,-69 2022-02-04 15:57:18,4.95,3.42,6.50,99.90,1015361,29,20039,-69 2022-02-04 15:58:11,5.20,3.63,6.50,99.90,1018962,29,20023,-70 2022-02-04 15:59:08,6.63,3.38,6.50,99.90,1019767,29,20467,-70 2022-02-04 15:59:38,4.75,3.50,6.40,99.90,1015106,29,20020,-70 2022-02-04 16:00:16,5.65,3.40,6.40,99.90,1013034,29,20040,-69 2022-02-04 16:01:05,5.50,3.25,6.30,99.90,1010698,29,20573,-70 2022-02-04 16:01:59,5.00,3.15,6.30,99.90,1012111,29,20486,-68 2022-02-04 16:02:48,3.67,2.90,6.30,99.90,1016739,29,20030,-69 2022-02-04 16:03:37,3.88,2.92,6.30,99.90,1015018,29,20120,-70 2022-02-04 16:04:26,3.92,3.20,6.30,99.90,1015641,29,20024,-70 2022-02-04 16:04:57,4.75,3.20,6.30,99.90,1017380,29,20028,-68 2022-02-04 16:05:30,4.95,3.35,6.20,99.90,1021093,29,20523,-69 2022-02-04 16:06:03,5.70,3.10,6.30,99.90,1021793,29,20098,-70 2022-02-04 16:06:33,5.50,2.97,6.20,99.90,1018498,29,20488,-69 2022-02-04 16:07:04,4.95,3.45,6.30,99.90,1020727,29,20047,-68 2022-02-04 16:07:34,7.03,3.35,6.30,99.90,1017006,29,20134,-69 2022-02-04 16:08:05,4.40,3.00,6.20,99.90,1015617,29,20415,-71 2022-02-04 16:08:36,4.70,2.65,6.20,99.90,1011117,29,20359,-70 2022-02-04 16:09:06,3.63,3.03,6.30,99.90,1011228,29,20024,-69 2022-02-04 16:09:38,3.67,2.92,6.20,99.90,1013665,29,20301,-70 2022-02-04 16:10:27,4.63,3.25,6.30,99.90,1011029,29,20028,-70 2022-02-04 16:11:08,4.68,2.95,6.20,99.90,1015429,29,20021,-69 2022-02-04 16:11:47,5.63,2.60,6.20,99.90,1018820,29,20027,-69 2022-02-04 16:12:23,3.60,3.25,6.20,99.90,1018966,29,20520,-70 2022-02-04 16:12:56,5.10,2.83,6.20,99.90,1018997,29,20074,-70 2022-02-04 16:13:29,3.33,2.60,6.20,99.90,1016857,29,20020,-70 2022-02-04 16:14:13,3.50,3.08,6.20,99.90,1015468,29,20013,-70 2022-02-04 16:15:04,3.85,3.20,6.20,99.90,1015067,29,20398,-70 2022-02-04 16:15:35,3.25,2.53,6.20,99.90,1011113,29,20417,-68 2022-02-04 16:16:23,3.50,2.53,6.20,99.90,1014239,29,20017,-70 2022-02-04 16:16:59,5.75,3.00,6.10,99.90,1014808,29,20031,-69 2022-02-04 16:17:37,5.78,2.90,6.10,99.90,1014193,29,20134,-69 2022-02-04 16:18:16,4.07,2.63,6.10,99.90,1012551,29,20016,-67 2022-02-04 16:18:56,4.57,3.08,6.10,99.90,1011491,29,20545,-69 2022-02-04 16:19:32,5.32,3.38,6.10,99.90,1012996,29,20402,-69 2022-02-04 16:20:25,4.13,3.10,6.10,99.90,1017088,29,20023,-68 2022-02-04 16:21:16,6.50,2.78,6.10,99.90,1014867,29,20033,-69 2022-02-04 16:21:59,3.53,2.70,6.00,99.90,1015185,29,20027,-69 2022-02-04 16:22:42,3.80,3.10,6.00,99.90,1015016,29,20028,-69 2022-02-04 16:23:26,5.68,3.67,6.00,99.90,1014563,29,20036,-70 2022-02-04 16:24:12,3.97,3.05,5.90,99.90,1011341,29,20037,-69 2022-02-04 16:25:08,4.20,3.25,5.90,99.90,1013044,29,20072,-69 2022-02-04 16:25:59,3.25,2.95,5.90,99.90,1011058,29,20027,-69 2022-02-04 16:26:30,5.20,3.70,5.90,99.90,1012784,29,20045,-70 2022-02-04 16:27:19,5.93,3.55,5.90,99.90,1015083,29,20109,-67 2022-02-04 16:28:10,4.53,3.37,5.90,99.90,1015370,29,20019,-70 2022-02-04 16:28:43,4.53,3.45,5.90,99.90,1014227,29,20280,-69 2022-02-04 16:29:15,5.97,4.38,5.80,99.90,1015230,29,20024,-69 2022-02-04 16:29:45,6.45,4.95,5.80,99.90,1013694,29,20036,-67 2022-02-04 16:30:16,7.15,5.55,5.80,99.90,1013409,29,20095,-69 2022-02-04 16:30:47,9.23,5.57,5.80,99.90,1014805,29,20027,-69 2022-02-04 16:31:19,10.70,4.95,5.80,99.90,1015217,29,20382,-69 2022-02-04 16:31:50,6.10,4.63,5.80,99.90,1015001,29,20111,-69 2022-02-04 16:32:22,6.80,4.55,5.80,99.90,1011130,29,20020,-70 2022-02-04 16:32:52,7.70,4.50,5.80,99.90,1014756,29,20559,-69 2022-02-04 16:33:23,4.45,3.28,5.80,99.90,1009060,29,20044,-69 2022-02-04 16:33:53,4.80,3.28,5.80,99.90,1012722,29,20107,-70 2022-02-04 16:34:24,4.93,3.30,5.80,99.90,1012963,29,20081,-69 2022-02-04 16:34:56,4.95,3.33,5.80,99.90,1013993,29,20055,-70 2022-02-04 16:35:26,3.92,3.22,5.80,99.90,1012614,29,20501,-67 2022-02-04 16:36:03,4.70,3.00,5.80,99.90,1011412,29,20020,-70 2022-02-04 16:36:34,6.05,3.30,5.70,99.90,1015021,29,20016,-69 2022-02-04 16:37:16,7.60,3.72,5.80,99.90,1014964,29,20421,-70 2022-02-04 16:37:51,5.97,3.55,5.70,99.90,1015118,29,20095,-69 2022-02-04 16:38:21,5.63,3.80,5.80,99.90,1011914,29,20107,-69 2022-02-04 16:38:54,4.20,3.28,5.70,99.90,1011277,29,20036,-69 2022-02-04 16:39:24,4.53,3.13,5.80,99.90,1011418,29,20021,-69 2022-02-04 16:40:03,5.30,3.30,5.80,99.90,1012801,29,20023,-69 2022-02-04 16:40:35,3.47,2.72,5.70,99.90,1012553,29,20484,-69 2022-02-04 16:41:09,8.05,3.10,5.80,99.90,1012768,29,20024,-70 2022-02-04 16:41:54,3.40,3.10,5.70,99.90,1015072,29,20816,-68 2022-02-04 16:42:25,4.07,3.08,5.70,99.90,1014899,29,20020,-69 2022-02-04 16:42:56,4.55,3.10,5.70,99.90,1014974,29,20020,-69 2022-02-04 16:43:27,4.57,3.40,5.70,99.90,1014946,29,20016,-69 2022-02-04 16:43:58,5.80,3.08,5.70,99.90,1011243,29,20107,-69 2022-02-04 16:44:31,4.57,3.42,5.70,99.90,1006383,29,20626,-67 2022-02-04 16:45:02,3.35,2.80,5.60,99.90,1010700,29,20017,-67 2022-02-04 16:45:32,3.53,2.83,5.60,99.90,1010944,29,20028,-69 2022-02-04 16:46:05,4.13,3.42,5.60,99.90,1011055,29,20016,-68 2022-02-04 16:46:36,4.95,3.45,5.60,99.90,1011941,29,20575,-69 2022-02-04 16:47:07,6.75,3.13,5.60,99.90,1011146,29,20016,-69 2022-02-04 16:47:38,3.72,3.20,5.60,99.90,1010049,29,20036,-68 2022-02-04 16:48:09,3.67,3.00,5.50,99.90,1014442,29,20425,-69 2022-02-04 16:48:40,4.63,3.10,5.60,99.90,1013484,29,20024,-68 2022-02-04 16:49:11,4.50,3.08,5.60,99.90,1016689,29,20017,-69 2022-02-04 16:49:41,3.08,2.60,5.50,99.90,1014546,29,20016,-69 2022-02-04 16:50:13,4.40,3.10,5.50,99.90,1010779,29,20657,-69 2022-02-04 16:50:44,5.22,3.42,5.50,99.90,1014903,29,20031,-69 2022-02-04 16:51:15,10.05,3.80,5.60,99.90,1015845,29,20930,-68 2022-02-04 16:51:45,4.50,3.55,5.50,99.90,1021124,29,20035,-68 2022-02-04 16:52:16,6.00,3.00,5.50,99.90,1020202,29,20445,-68 2022-02-04 16:52:50,4.18,3.15,5.50,99.90,1018922,29,20023,-69 2022-02-04 16:53:21,5.28,3.30,5.50,99.90,1015588,29,20036,-67 2022-02-04 16:53:51,4.43,3.38,5.50,99.90,1014633,29,20032,-68 2022-02-04 16:54:27,3.55,3.00,5.50,99.90,1019958,29,20141,-68 2022-02-04 16:54:58,18.23,11.32,5.50,99.90,1018789,29,20012,-68 2022-02-04 16:55:29,8.02,5.45,5.50,99.90,1017635,29,20019,-69 2022-02-04 16:55:59,4.38,3.35,5.50,99.90,1011584,29,20040,-68 2022-02-04 16:56:30,6.28,3.97,5.40,99.90,1011203,29,20017,-68 2022-02-04 16:57:02,5.35,3.70,5.40,99.90,1013768,29,20024,-67 2022-02-04 16:57:34,5.15,3.42,5.50,99.90,1012506,29,20013,-68 2022-02-04 16:58:05,5.95,3.22,5.50,99.90,1015108,29,20027,-67 2022-02-04 16:58:36,4.85,2.90,5.50,99.90,1012699,29,20028,-68 2022-02-04 16:59:07,4.53,3.22,5.50,99.90,1015254,29,20020,-68 2022-02-04 16:59:37,5.20,3.60,5.50,99.90,1015057,29,20053,-69 2022-02-04 17:00:21,6.32,3.47,5.50,99.90,1011004,29,20020,-67 2022-02-04 17:00:52,4.93,3.22,5.50,99.90,1012955,29,20859,-69 2022-02-04 17:01:22,10.15,3.72,5.50,99.90,1012527,29,20127,-70 2022-02-04 17:01:54,4.85,3.33,5.50,99.90,1014432,29,20072,-69 2022-02-04 17:02:25,6.25,3.22,5.50,99.90,1014355,29,20084,-68 2022-02-04 17:02:59,6.18,3.88,5.50,99.90,1019111,29,20438,-69 2022-02-04 17:03:29,4.93,3.95,5.50,99.90,1014448,29,20533,-68 2022-02-04 17:04:01,5.22,3.75,5.50,99.90,1018162,29,20027,-68 2022-02-04 17:04:31,5.07,3.95,5.50,99.90,1014768,29,20018,-68 2022-02-04 17:05:03,6.65,4.63,5.60,99.90,1016939,29,20075,-68 2022-02-04 17:05:51,6.47,5.05,5.60,99.90,1022414,29,20030,-69 2022-02-04 17:06:21,5.88,4.22,5.60,99.90,1018826,29,20016,-69 2022-02-04 17:07:00,4.93,3.53,5.60,99.90,1018964,29,20046,-68 2022-02-04 17:07:35,4.30,3.78,5.60,99.90,1015745,29,20111,-69 2022-02-04 17:08:08,7.47,4.45,5.60,99.90,1015154,29,20071,-68 2022-02-04 17:08:52,6.35,4.28,5.60,99.90,1014833,29,20088,-67 2022-02-04 17:09:28,5.13,4.00,5.60,99.90,1015385,29,20096,-69 2022-02-04 17:09:59,5.40,3.95,5.60,99.90,1012074,29,20028,-69 2022-02-04 17:10:32,9.77,6.30,5.60,99.90,1011682,29,20035,-68 2022-02-04 17:11:08,7.72,5.28,5.60,99.90,1012025,29,20028,-68 2022-02-04 17:11:42,5.13,3.67,5.60,99.90,1013433,29,20024,-68 2022-02-04 17:12:12,6.90,3.90,5.60,99.90,1010180,29,20013,-68 2022-02-04 17:12:43,4.07,3.40,5.60,99.90,1013113,29,20028,-69 2022-02-04 17:13:15,5.72,3.70,5.60,99.90,1012956,29,20028,-69 2022-02-04 17:13:46,6.55,4.07,5.60,99.90,1016303,29,20020,-69 2022-02-04 17:14:17,7.85,3.75,5.60,99.90,1017793,29,20015,-68 2022-02-04 17:14:48,6.45,4.40,5.60,99.90,1019460,29,20007,-69 2022-02-04 17:15:18,4.90,3.97,5.60,99.90,1019460,29,20015,-69 2022-02-04 17:15:50,6.90,4.60,5.60,99.90,1019560,29,20078,-69 2022-02-04 17:16:21,5.70,3.55,5.60,99.90,1019466,29,20581,-69 2022-02-04 17:16:51,6.63,3.63,5.60,99.90,1016070,29,20017,-69 2022-02-04 17:17:24,5.28,3.45,5.60,99.90,1015903,29,20016,-69 2022-02-04 17:17:56,6.72,5.15,5.60,99.90,1015393,29,20077,-69 2022-02-04 17:18:27,23.95,18.42,5.60,99.90,1015975,29,20079,-69 2022-02-04 17:18:58,18.35,13.35,5.60,99.90,1016090,29,20020,-69 2022-02-04 17:19:34,21.05,15.07,5.60,99.90,1019252,29,20082,-69 2022-02-04 17:20:12,19.02,14.93,5.60,99.90,1019231,29,20015,-69 2022-02-04 17:20:43,5.20,4.57,5.60,99.90,1014816,29,20553,-69 2022-02-04 17:21:15,5.90,4.68,5.60,99.90,1011647,29,20174,-69 2022-02-04 17:21:49,6.90,4.10,5.60,99.90,1014561,29,20471,-69 2022-02-04 17:22:19,8.38,6.20,5.60,99.90,1015296,29,20020,-69 2022-02-04 17:22:50,13.00,9.35,5.60,99.90,1015921,29,20398,-69 2022-02-04 17:23:40,8.65,6.35,5.60,99.90,1015945,29,20013,-69 2022-02-04 17:24:13,5.97,4.65,5.60,99.90,1015953,29,20478,-69 2022-02-04 17:24:48,9.18,6.90,5.60,99.90,1014492,29,20505,-69 2022-02-04 17:25:25,8.98,6.93,5.60,99.90,1015958,29,20462,-69 2022-02-04 17:25:58,5.30,3.80,5.60,99.90,1010922,29,20502,-68 2022-02-04 17:26:28,5.63,4.03,5.60,99.90,1012395,29,20742,-69 2022-02-04 17:27:00,10.05,5.00,5.60,99.90,1012817,29,20013,-69 2022-02-04 17:27:30,6.78,5.22,5.60,99.90,1013291,29,20008,-69 2022-02-04 17:28:02,7.18,5.88,5.60,99.90,1012666,29,20021,-67 2022-02-04 17:28:33,5.18,4.30,5.60,99.90,1012846,29,20025,-68 2022-02-04 17:29:04,8.60,6.13,5.60,99.90,1019945,29,20027,-69 2022-02-04 17:29:36,6.00,4.88,5.60,99.90,1023472,29,20023,-68 2022-02-04 17:30:10,5.57,4.70,5.60,99.90,1022746,29,20021,-69 2022-02-04 17:30:41,4.50,3.70,5.60,99.90,1020617,29,20012,-69 2022-02-04 17:31:11,3.90,3.40,5.60,99.90,1015941,29,20501,-69 2022-02-04 17:31:42,6.18,3.75,5.60,99.90,1015958,29,20063,-70 2022-02-04 17:32:13,3.67,3.20,5.70,99.90,1012445,29,20043,-69 2022-02-04 17:32:45,5.20,3.70,5.60,99.90,1013570,29,20079,-69 2022-02-04 17:33:15,4.18,3.47,5.70,99.90,1011183,29,20108,-69 2022-02-04 17:33:47,5.53,4.05,5.70,99.90,1011659,29,20028,-69 2022-02-04 17:34:17,4.72,3.55,5.70,99.90,1010360,29,20033,-69 2022-02-04 17:34:48,6.43,3.97,5.70,99.90,1014055,29,20608,-69 2022-02-04 17:35:22,6.07,3.83,5.70,99.90,1013924,29,20025,-69 2022-02-04 17:35:56,5.50,4.05,5.70,99.90,1015769,29,20024,-69 2022-02-04 17:36:30,15.30,9.75,5.70,99.90,1014727,29,20085,-69 2022-02-04 17:37:00,9.00,5.68,5.70,99.90,1012144,29,20035,-68 2022-02-04 17:37:31,9.02,5.05,5.70,99.90,1012687,29,20095,-69 2022-02-04 17:38:02,3.95,3.10,5.70,99.90,1015807,29,20028,-66 2022-02-04 17:38:33,7.72,4.53,5.70,99.90,1016791,29,20399,-70 2022-02-04 17:39:16,11.82,7.28,5.70,99.90,1018833,29,20031,-68 2022-02-04 17:39:47,7.95,4.75,5.70,99.90,1015831,29,20027,-69 2022-02-04 17:40:18,6.28,4.40,5.70,99.90,1012268,29,21588,-67 2022-02-04 17:40:49,5.13,3.80,5.70,99.90,1013088,29,20051,-67 2022-02-04 17:41:20,7.05,5.13,5.70,99.90,1014863,29,20023,-69 2022-02-04 17:41:54,6.28,4.88,5.70,99.90,1018779,29,20109,-69 2022-02-04 17:42:26,4.88,3.70,5.70,99.90,1021806,29,20034,-68 2022-02-04 17:42:59,3.70,2.90,5.70,99.90,1019611,29,20078,-69 2022-02-04 17:43:30,4.28,2.80,5.70,99.90,1015345,29,20402,-69 2022-02-04 17:44:00,4.03,2.70,5.70,99.90,1015696,29,20602,-67 2022-02-04 17:44:31,3.45,2.50,5.70,99.90,1011694,29,20040,-69 2022-02-04 17:45:05,3.20,2.65,5.80,99.90,1007876,29,20908,-67 2022-02-04 17:45:35,3.90,2.85,5.70,99.90,1007939,29,20400,-69 2022-02-04 17:46:06,3.88,2.58,5.80,99.90,1008390,29,20025,-69 2022-02-04 17:46:36,3.17,2.40,5.80,99.90,1012302,29,20360,-69 2022-02-04 17:47:07,3.60,2.30,5.80,99.90,1014651,29,20115,-69 2022-02-04 17:47:39,2.53,2.10,5.80,99.90,1022872,29,20520,-69 2022-02-04 17:48:20,3.33,3.03,5.80,99.90,1021105,29,20110,-69 2022-02-04 17:48:57,2.80,2.38,5.80,99.90,1017104,29,20020,-69 2022-02-04 17:49:36,3.95,2.50,5.80,99.90,1013535,29,20103,-69 2022-02-04 17:50:13,2.60,2.40,5.80,99.90,1015173,29,20024,-69 2022-02-04 17:51:02,6.00,3.17,5.80,99.90,1015517,29,20474,-69 2022-02-04 17:51:41,3.20,2.78,5.80,99.90,1016382,29,20603,-69 2022-02-04 17:52:26,4.90,3.15,5.80,99.90,1015833,29,20064,-69 2022-02-04 17:53:18,4.60,3.17,5.80,99.90,1013636,29,20043,-68 2022-02-04 17:53:56,5.25,3.33,5.70,99.90,1011757,29,20108,-66 2022-02-04 17:54:33,5.60,3.65,5.80,99.90,1011733,29,20711,-68 2022-02-04 17:55:18,7.70,3.88,5.70,99.90,1009923,29,20546,-67 2022-02-04 17:56:15,4.40,2.55,5.70,99.90,1013889,29,20020,-67 2022-02-04 17:57:03,3.03,1.90,5.70,99.90,1020231,28,20924,-66 2022-02-04 17:57:39,5.20,2.38,5.70,99.90,1014503,29,20659,-68 2022-02-04 17:58:25,2.40,2.05,5.70,99.90,1015734,29,20063,-68 2022-02-04 17:59:02,3.15,2.30,5.70,99.90,1017658,29,20099,-67 2022-02-04 17:59:53,3.00,2.30,5.70,99.90,1018412,29,20543,-67 2022-02-04 18:00:44,2.88,2.20,5.70,99.90,1017318,29,20446,-67 2022-02-04 18:01:37,3.38,2.53,5.70,99.90,1013848,29,20446,-68 2022-02-04 18:02:26,2.88,2.00,5.70,99.90,1011242,29,20111,-68 2022-02-04 18:03:25,2.53,2.15,5.70,99.90,1015690,29,20115,-68 2022-02-04 18:04:15,2.60,1.80,5.70,99.90,1014088,29,20027,-68 2022-02-04 18:05:04,2.83,1.90,5.70,99.90,1016376,29,20036,-68 2022-02-04 18:05:38,3.08,2.42,5.70,99.90,1014014,29,20036,-67 2022-02-04 18:06:14,2.60,2.05,5.70,99.90,1014664,29,20264,-68 2022-02-04 18:07:05,3.00,2.30,5.80,99.90,1015295,29,20024,-68 2022-02-04 18:07:36,2.58,1.70,5.70,99.90,1014850,29,20455,-68 2022-02-04 18:08:07,2.35,2.13,5.70,99.90,1016605,29,20022,-68 2022-02-04 18:08:37,4.00,2.03,5.80,99.90,1015766,29,20025,-68 2022-02-04 18:09:08,3.75,1.80,5.70,99.90,1021322,29,20023,-68 2022-02-04 18:09:41,4.78,2.30,5.80,99.90,1022189,29,20043,-68 2022-02-04 18:10:12,2.55,1.98,5.80,99.90,1014605,29,20834,-68 2022-02-04 18:10:43,2.22,2.03,5.70,99.90,1017125,29,20024,-69 2022-02-04 18:11:13,2.35,1.98,5.70,99.90,1015291,29,20020,-68 2022-02-04 18:11:44,3.53,1.90,5.70,99.90,1016489,29,20028,-68 2022-02-04 18:12:16,3.00,2.63,5.70,99.90,1016469,29,20103,-68 2022-02-04 18:12:46,2.90,2.10,5.80,99.90,1018481,29,20545,-67 2022-02-04 18:13:17,3.33,2.30,5.80,99.90,1022439,29,20102,-69 2022-02-04 18:13:48,2.40,2.00,5.80,99.90,1020047,29,20106,-69 2022-02-04 18:14:19,2.38,2.13,5.80,99.90,1015758,29,20024,-68 2022-02-04 18:14:50,2.92,2.35,5.80,99.90,1019930,29,20086,-68 2022-02-04 18:15:20,2.38,1.83,5.80,99.90,1019224,29,20607,-68 2022-02-04 18:15:51,3.15,2.17,5.80,99.90,1023562,29,20024,-67 2022-02-04 18:16:22,2.67,2.15,5.80,99.90,1023161,29,20098,-68 2022-02-04 18:16:52,4.72,2.00,5.80,99.90,1020618,29,20023,-68 2022-02-04 18:17:23,3.08,2.22,5.80,99.90,1023293,29,20460,-68 2022-02-04 18:17:54,3.53,2.03,5.80,99.90,1019817,29,20024,-68 2022-02-04 18:18:27,3.55,1.98,5.80,99.90,1019729,29,20031,-67 2022-02-04 18:18:57,3.25,2.40,5.80,99.90,1019866,29,20554,-69 2022-02-04 18:19:28,2.75,2.10,5.80,99.90,1013286,29,20088,-68 2022-02-04 18:19:58,2.72,2.25,5.80,99.90,1015327,29,20123,-68 2022-02-04 18:20:29,2.85,1.98,5.80,99.90,1017757,29,20076,-67 2022-02-04 18:21:02,2.83,2.08,5.80,99.90,1019417,29,20028,-68 2022-02-04 18:21:32,3.30,2.38,5.80,99.90,1017133,29,20040,-68 2022-02-04 18:22:03,2.78,2.30,5.80,99.90,1015366,29,20466,-69 2022-02-04 18:22:35,3.67,2.45,5.80,99.90,1015379,29,20482,-68 2022-02-04 18:23:06,2.45,2.10,5.80,99.90,1019301,29,20382,-69 2022-02-04 18:23:37,4.50,2.30,5.80,99.90,1019147,29,20038,-67 2022-02-04 18:24:07,2.95,2.17,5.80,99.90,1015208,29,20107,-67 2022-02-04 18:24:39,4.97,2.00,5.80,99.90,1011633,29,20030,-68 2022-02-04 18:25:10,3.65,2.42,5.80,99.90,1013230,29,20039,-67 2022-02-04 18:25:41,3.13,2.33,5.80,99.90,1017430,29,20075,-67 2022-02-04 18:26:11,3.63,2.55,5.80,99.90,1020027,29,20090,-67 2022-02-04 18:26:42,3.17,2.13,5.80,99.90,1018727,29,20036,-67 2022-02-04 18:27:13,3.97,1.83,5.80,99.90,1011470,29,20023,-67 2022-02-04 18:27:46,2.75,2.13,5.80,99.90,1013913,29,20175,-68 2022-02-04 18:28:18,2.65,2.05,5.80,99.90,1015112,29,20031,-65 2022-02-04 18:28:48,2.97,2.25,5.80,99.90,1015328,29,20028,-68 2022-02-04 18:29:21,6.80,4.20,5.80,99.90,1015031,29,20031,-68 2022-02-04 18:29:53,4.93,3.33,5.70,99.90,1014947,29,20031,-68 2022-02-04 18:30:24,4.00,2.55,5.70,99.90,1014291,29,20020,-67 2022-02-04 18:30:55,12.32,7.05,5.70,99.90,1018241,29,20039,-68 2022-02-04 18:31:28,2.95,2.55,5.70,99.90,1017272,29,20105,-68 2022-02-04 18:31:59,3.40,2.15,5.80,99.90,1015469,29,20066,-67 2022-02-04 18:32:30,2.92,2.22,5.80,99.90,1012290,29,20577,-68 2022-02-04 18:33:02,2.40,2.10,5.80,99.90,1015562,29,20036,-66 2022-02-04 18:33:33,2.70,2.00,5.70,99.90,1016359,29,20020,-68 2022-02-04 18:34:05,3.00,2.00,5.70,99.90,1019504,29,20569,-68 2022-02-04 18:34:36,3.30,2.08,5.70,99.90,1020356,29,20035,-68 2022-02-04 18:35:07,2.42,1.90,5.70,99.90,1015790,29,20016,-68 2022-02-04 18:35:41,2.78,2.00,5.70,99.90,1014242,29,20023,-68 2022-02-04 18:36:11,2.10,1.90,5.70,99.90,1011877,29,20111,-68 2022-02-04 18:36:44,3.83,2.92,5.70,99.90,1014011,29,20020,-68 2022-02-04 18:37:15,4.20,2.60,5.70,99.90,1015676,29,20031,-68 2022-02-04 18:38:06,2.67,2.28,5.70,99.90,1019374,29,20022,-68 2022-02-04 18:38:49,4.03,2.20,5.70,99.90,1019483,29,20110,-66 2022-02-04 18:39:29,3.35,1.90,5.60,99.90,1013202,29,20054,-66 2022-02-04 18:40:00,2.78,1.88,5.60,99.90,1013617,29,20400,-68 2022-02-04 18:40:49,3.20,2.40,5.60,99.90,1012063,29,20104,-67 2022-02-04 18:41:39,2.60,2.10,5.60,99.90,1018651,29,20401,-68 2022-02-04 18:42:23,4.18,2.30,5.60,99.90,1016320,29,20048,-68 2022-02-04 18:43:25,4.18,1.75,5.60,99.90,1015396,29,20111,-68 2022-02-04 18:44:03,2.95,1.83,5.60,99.90,1015776,29,20533,-68 2022-02-04 18:44:43,3.40,1.80,5.60,99.90,1019253,29,20016,-68 2022-02-04 18:45:23,2.92,2.30,5.60,99.90,1020387,29,20015,-67 2022-02-04 18:46:00,2.72,2.30,5.60,99.90,1019203,29,20035,-68 2022-02-04 18:46:52,3.28,2.40,5.60,99.90,1014985,29,20020,-68 2022-02-04 18:47:23,3.03,2.33,5.60,99.90,1016919,29,20084,-68 2022-02-04 18:47:56,4.65,2.30,5.60,99.90,1011867,29,20117,-68 2022-02-04 18:48:30,2.50,2.03,5.50,99.90,1011802,29,20597,-67 2022-02-04 18:49:13,3.42,1.98,5.50,99.90,1013151,29,20020,-67 2022-02-04 18:49:51,2.28,1.80,5.50,99.90,1014310,29,20031,-68 2022-02-04 18:50:41,2.78,1.92,5.50,99.90,1013191,29,20071,-67 2022-02-04 18:51:24,3.05,1.63,5.50,99.90,1015599,29,20020,-68 2022-02-04 18:51:57,1.55,1.45,5.50,99.90,1015275,29,20817,-68 2022-02-04 18:52:56,2.50,1.98,5.50,99.90,1021930,29,20036,-68 2022-02-04 18:53:27,2.15,1.90,5.50,99.90,1019302,29,20831,-68 2022-02-04 18:54:12,1.83,1.70,5.50,99.90,1019469,29,20041,-67 2022-02-04 18:54:45,2.15,1.85,5.40,99.90,1012462,29,20036,-67 2022-02-04 18:55:42,2.65,1.67,5.50,99.90,1010734,29,20072,-68 2022-02-04 18:56:32,1.60,1.27,5.50,99.90,1011735,29,20034,-68 2022-02-04 18:57:03,2.13,1.65,5.40,99.90,1018012,29,20058,-67 2022-02-04 18:57:34,2.58,1.65,5.40,99.90,1013873,29,20032,-68 2022-02-04 18:58:05,1.65,1.55,5.40,99.90,1017624,29,20455,-66 2022-02-04 18:58:36,2.80,1.50,5.50,99.90,1013675,29,20042,-64 2022-02-04 18:59:09,2.03,1.60,5.40,99.90,1014460,29,20386,-68 2022-02-04 18:59:52,2.95,1.55,5.40,99.90,1016317,29,20102,-68 2022-02-04 19:00:22,1.50,1.40,5.40,99.90,1015274,29,20037,-68 2022-02-04 19:00:55,2.05,1.50,5.40,99.90,1016277,29,20031,-68 2022-02-04 19:01:28,1.73,1.63,5.40,99.90,1021411,29,20027,-67 2022-02-04 19:01:59,1.63,1.40,5.40,99.90,1018989,29,20023,-67 2022-02-04 19:02:31,1.92,1.63,5.40,99.90,1016899,29,20064,-66 2022-02-04 19:03:06,1.75,1.42,5.40,99.90,1010793,29,20025,-66 2022-02-04 19:03:42,1.80,1.52,5.40,99.90,1012273,29,20037,-68 2022-02-04 19:04:18,1.52,1.38,5.40,99.90,1010986,29,20027,-68 2022-02-04 19:05:11,1.85,1.42,5.40,99.90,1015029,29,20019,-68 2022-02-04 19:05:52,1.35,1.23,5.40,99.90,1019635,29,20023,-67 2022-02-04 19:06:42,1.70,1.33,5.40,99.90,1018490,29,20498,-68 2022-02-04 19:07:18,1.80,1.40,5.40,99.90,1015129,29,20036,-68 2022-02-04 19:07:56,1.48,1.38,5.40,99.90,1018599,29,20008,-67 2022-02-04 19:08:33,2.42,1.45,5.40,99.90,1018697,29,20027,-68 2022-02-04 19:09:05,2.00,1.45,5.40,99.90,1018894,29,20803,-68 2022-02-04 19:09:37,2.55,1.50,5.40,99.90,1018831,29,20040,-68 2022-02-04 19:10:08,1.58,1.45,5.40,99.90,1018206,29,20015,-68 2022-02-04 19:10:40,2.83,2.35,5.40,99.90,1020072,29,20019,-68 2022-02-04 19:11:11,1.63,1.52,5.40,99.90,1018758,29,20567,-68 2022-02-04 19:11:47,1.65,1.42,5.40,99.90,1019166,28,20020,-68 2022-02-04 19:12:22,1.48,1.38,5.40,99.90,1020197,28,20122,-67 2022-02-04 19:13:02,2.40,1.50,5.40,99.90,1012518,29,20024,-68 2022-02-04 19:13:43,2.25,1.75,5.40,99.90,1011874,29,20084,-68 2022-02-04 19:14:50,1.65,1.50,5.30,99.90,1011747,29,20407,-67 2022-02-04 19:15:50,1.73,1.30,5.40,99.90,1013016,29,20037,-68 2022-02-04 19:16:32,5.40,5.40,5.40,99.90,1011046,29,20035,-68 2022-02-04 19:17:09,2.55,1.60,5.40,99.90,1010766,29,20052,-68 2022-02-04 19:17:46,3.00,1.33,5.40,99.90,1005321,29,20075,-68 2022-02-04 19:18:35,2.70,1.10,5.40,99.90,1010813,29,20036,-69 2022-02-04 19:19:11,3.53,1.65,5.40,99.90,1010977,29,20533,-68 2022-02-04 19:19:53,1.98,1.40,5.40,99.90,1012537,29,20032,-66 2022-02-04 19:20:31,1.90,1.30,5.40,99.90,1022631,28,20104,-68 2022-02-04 19:21:10,1.35,1.17,5.40,99.90,1018769,29,20031,-66 2022-02-04 19:21:48,2.53,1.60,5.40,99.90,1022621,29,20027,-69 2022-02-04 19:22:30,1.50,1.13,5.40,99.90,1015534,29,20024,-68 2022-02-04 19:23:05,1.73,1.40,5.40,99.90,1011034,29,20521,-67 2022-02-04 19:23:37,1.73,1.30,5.40,99.90,1010976,29,20088,-68 2022-02-04 19:24:10,1.58,1.20,5.40,99.90,1009321,29,20049,-68 2022-02-04 19:24:46,1.55,1.17,5.40,99.90,1009906,29,20041,-68 2022-02-04 19:25:23,2.33,1.23,5.40,99.90,1010898,29,20052,-68 2022-02-04 19:25:58,1.30,1.20,5.40,99.90,1012930,29,20100,-67 2022-02-04 19:26:28,0.77,0.77,5.40,99.90,1013210,29,20379,-68 2022-02-04 19:26:59,3.30,1.00,5.40,99.90,1010317,29,20039,-68 2022-02-04 19:27:30,2.90,1.10,5.40,99.90,1012086,29,20047,-68 2022-02-04 19:28:01,1.38,1.13,5.40,99.90,1013138,29,20024,-67 2022-02-04 19:28:33,1.20,1.00,5.40,99.90,1011894,29,20088,-66 2022-02-04 19:29:05,1.50,1.20,5.40,99.90,1012021,29,20024,-68 2022-02-04 19:29:42,0.80,0.80,5.40,99.90,1015067,29,20391,-68 2022-02-04 19:30:13,1.90,1.50,5.40,99.90,1014714,29,20016,-68 2022-02-04 19:30:47,1.38,0.90,5.40,99.90,1014926,29,20654,-66 2022-02-04 19:31:18,1.00,0.95,5.40,99.90,1010943,29,20040,-68 2022-02-04 19:31:54,2.25,1.40,5.40,99.90,1014365,29,20028,-69 2022-02-04 19:32:26,1.52,0.90,5.40,99.90,1015165,29,20027,-68 2022-02-04 19:32:56,2.20,1.10,5.40,99.90,1018720,29,20067,-68 2022-02-04 19:33:27,0.98,0.93,5.40,99.90,1018791,29,20717,-67 2022-02-04 19:33:58,1.08,0.98,5.40,99.90,1019052,29,20107,-68 2022-02-04 19:34:28,1.27,0.90,5.40,99.90,1019232,29,20588,-68 2022-02-04 19:34:59,2.03,1.00,5.40,99.90,1015830,29,20031,-66 2022-02-04 19:35:30,1.40,0.80,5.40,99.90,1015362,29,20028,-68 2022-02-04 19:36:00,1.80,1.35,5.40,99.90,1016044,29,20116,-67 2022-02-04 19:36:31,2.30,1.50,5.40,99.90,1015543,29,20024,-68 2022-02-04 19:37:02,1.50,1.10,5.40,99.90,1012783,29,20036,-68 2022-02-04 19:37:32,1.30,1.20,5.40,99.90,1012285,29,20054,-68 2022-02-04 19:38:03,1.75,1.27,5.40,99.90,1015128,29,20042,-69 2022-02-04 19:38:34,1.77,0.80,5.40,99.90,1015097,29,20477,-69 2022-02-04 19:39:04,1.90,1.02,5.40,99.90,1014858,29,20052,-66 2022-02-04 19:39:36,1.25,1.00,5.40,99.90,1018022,29,20037,-68 2022-02-04 19:40:07,2.53,1.25,5.40,99.90,1018199,29,20031,-68 2022-02-04 19:40:41,1.38,1.20,5.40,99.90,1022792,29,20027,-68 2022-02-04 19:41:17,1.60,1.00,5.40,99.90,1021793,29,20011,-68 2022-02-04 19:41:59,1.80,0.95,5.40,99.90,1013512,29,20028,-68 2022-02-04 19:42:34,2.53,1.00,5.40,99.90,1011389,29,20024,-68 2022-02-04 19:43:05,2.15,1.00,5.40,99.90,1007027,29,20116,-68 2022-02-04 19:43:36,0.93,0.85,5.40,99.90,1010414,29,20569,-69 2022-02-04 19:44:07,1.23,1.10,5.40,99.90,1007833,29,20033,-68 2022-02-04 19:44:41,1.25,1.15,5.40,99.90,1012817,29,20024,-68 2022-02-04 19:45:17,1.35,0.80,5.40,99.90,1018455,29,20028,-69 2022-02-04 19:45:52,1.05,0.80,5.40,99.90,1014738,29,20032,-67 2022-02-04 19:46:28,1.13,0.88,5.40,99.90,1014858,29,20039,-69 2022-02-04 19:47:03,0.60,0.60,5.40,99.90,1014919,29,20020,-69 2022-02-04 19:47:49,0.70,0.70,5.40,99.90,1015052,29,20544,-69 2022-02-04 19:48:26,1.15,0.88,5.50,99.90,1015090,29,20051,-68 2022-02-04 19:48:59,1.05,0.80,5.50,99.90,1015284,29,20099,-68 2022-02-04 19:49:41,0.80,0.80,5.40,99.90,1015112,29,20012,-68 2022-02-04 19:50:28,2.08,0.70,5.50,99.90,1014543,29,20025,-68 2022-02-04 19:51:02,0.57,0.57,5.40,99.90,1012607,29,20036,-68 2022-02-04 19:51:41,1.73,0.70,5.50,99.90,1011776,29,20497,-68 2022-02-04 19:52:20,1.23,0.88,5.40,99.90,1012487,29,20005,-70 2022-02-04 19:52:54,0.85,0.80,5.50,99.90,1014520,29,20426,-68 2022-02-04 19:53:44,1.83,1.42,5.50,99.90,1011270,29,20020,-68 2022-02-04 19:54:30,2.70,1.10,5.50,99.90,1014713,29,20027,-68 2022-02-04 19:55:09,1.33,1.00,5.50,99.90,1014939,29,20276,-67 2022-02-04 19:55:43,1.27,0.90,5.50,99.90,1020004,29,20576,-68 2022-02-04 19:56:34,0.77,0.70,5.50,99.90,1017106,29,20027,-68 2022-02-04 19:57:23,1.40,0.90,5.50,99.90,1015734,29,20083,-68 2022-02-04 19:58:12,2.20,1.40,5.50,99.90,1017266,29,20024,-68 2022-02-04 19:59:01,0.70,0.70,5.50,99.90,1013492,29,20032,-68 2022-02-04 19:59:51,1.50,0.88,5.50,99.90,1014972,29,20012,-68 2022-02-04 20:00:40,0.98,0.80,5.50,99.90,1013417,29,20290,-69 2022-02-04 20:01:30,0.80,0.80,5.50,99.90,1015221,29,20588,-68 2022-02-04 20:02:19,1.38,0.77,5.50,99.90,1015119,29,20024,-67 2022-02-04 20:03:09,0.57,0.50,5.50,99.90,1015008,29,20020,-68 2022-02-04 20:03:58,1.55,0.90,5.50,99.90,1015048,29,20458,-67 2022-02-04 20:04:47,0.77,0.77,5.50,99.90,1013556,29,20017,-68 2022-02-04 20:05:37,1.80,1.13,5.50,99.90,1011126,29,20021,-68 2022-02-04 20:06:26,1.08,0.73,5.50,99.90,1012164,29,20036,-68 2022-02-04 20:07:15,0.80,0.73,5.50,99.90,1011224,29,20056,-67 2022-02-04 20:07:49,1.10,1.00,5.50,99.90,1015785,29,20119,-68 2022-02-04 20:08:22,1.05,1.00,5.50,99.90,1014536,29,20112,-69 2022-02-04 20:09:13,0.80,0.80,5.60,99.90,1015164,29,20032,-68 2022-02-04 20:10:02,5.60,5.60,5.60,99.90,1016956,29,20466,-68 2022-02-04 20:10:51,1.02,0.93,5.60,99.90,1013468,29,19915,-67 2022-02-04 20:11:41,0.85,0.85,5.60,99.90,1014326,29,20397,-67 2022-02-04 20:12:30,0.93,0.88,5.70,99.90,1015017,29,20099,-68 2022-02-04 20:13:19,1.83,1.20,5.60,99.90,1014965,29,20012,-66 2022-02-04 20:14:09,1.40,1.00,5.70,99.90,1013196,29,20107,-69 2022-02-04 20:15:06,0.77,0.70,5.60,99.90,1014295,29,20037,-68 2022-02-04 20:15:55,1.38,0.85,5.70,99.90,1015914,29,20032,-68 2022-02-04 20:16:34,0.70,0.70,5.70,99.90,1014140,29,20024,-69 2022-02-04 20:17:11,0.70,0.63,5.70,99.90,1014777,29,20024,-68 2022-02-04 20:18:00,2.55,1.15,5.70,99.90,1014751,29,20099,-68 2022-02-04 20:18:49,0.70,0.70,5.70,99.90,1015070,29,20490,-69 2022-02-04 20:19:38,0.80,0.77,5.70,99.90,1014994,29,20028,-69 2022-02-04 20:20:28,1.10,1.00,5.70,99.90,1009062,29,20037,-68 2022-02-04 20:21:17,0.93,0.73,5.70,99.90,1014353,29,20028,-68 2022-02-04 20:22:06,0.93,0.75,5.70,99.90,1013482,29,20024,-68 2022-02-04 20:22:55,0.90,0.80,5.70,99.90,1008413,29,20029,-68 2022-02-04 20:23:32,3.00,1.00,5.70,99.90,1011505,29,20033,-68 2022-02-04 20:24:23,0.70,0.70,5.80,99.90,1014831,29,20103,-66 2022-02-04 20:25:01,0.82,0.60,5.70,99.90,1018195,29,20031,-68 2022-02-04 20:25:31,0.77,0.60,5.80,99.90,1016493,29,20079,-68 2022-02-04 20:26:03,0.60,0.60,5.80,99.90,1014101,29,20036,-68 2022-02-04 20:26:34,0.60,0.60,5.80,99.90,1010649,29,20029,-68 2022-02-04 20:27:05,0.70,0.70,5.80,99.90,1012153,29,20032,-68 2022-02-04 20:27:40,2.42,1.17,5.80,99.90,1013307,29,20563,-68 2022-02-04 20:28:13,3.45,2.15,5.80,99.90,1013146,29,20108,-67 2022-02-04 20:28:44,3.72,1.98,5.80,99.90,1014642,29,20043,-67 2022-02-04 20:29:14,4.35,2.30,5.90,99.90,1014265,29,20095,-69 2022-02-04 20:29:45,1.98,1.67,5.90,99.90,1014549,29,20035,-66 2022-02-04 20:30:16,3.40,2.67,5.90,99.90,1014769,29,20051,-68 2022-02-04 20:30:47,2.35,1.83,5.90,99.90,1014827,29,20028,-69 2022-02-04 20:31:18,1.77,1.50,5.90,99.90,1014704,29,20099,-69 2022-02-04 20:31:49,2.83,1.27,5.90,99.90,1015020,29,20032,-68 2022-02-04 20:32:20,0.90,0.90,5.90,99.90,1014973,29,20418,-68 2022-02-04 20:32:50,1.25,0.90,5.90,99.90,1013023,29,20406,-69 2022-02-04 20:33:21,2.15,1.35,5.90,99.90,1012328,29,20657,-68 2022-02-04 20:33:51,2.10,1.88,5.90,99.90,1013415,29,20033,-68 2022-02-04 20:34:22,2.85,2.15,5.90,99.90,1011152,29,20673,-69 2022-02-04 20:34:52,1.23,1.13,5.90,99.90,1013848,29,20016,-68 2022-02-04 20:35:23,1.75,1.25,5.90,99.90,1010668,29,20032,-68 2022-02-04 20:35:54,1.10,0.93,5.90,99.90,1014587,29,20020,-68 2022-02-04 20:36:24,1.63,1.27,6.00,99.90,1014657,29,20044,-68 2022-02-04 20:36:55,4.28,2.95,6.00,99.90,1010859,29,20028,-68 2022-02-04 20:37:25,1.02,0.80,6.00,99.90,1010671,29,20016,-69 2022-02-04 20:37:56,3.78,2.60,6.00,99.90,1010577,29,20051,-68 2022-02-04 20:38:47,2.40,1.88,6.00,99.90,1010851,29,20886,-68 2022-02-04 20:39:26,0.85,0.70,6.00,99.90,1017393,29,20102,-69 2022-02-04 20:40:11,0.70,0.70,6.00,99.90,1018467,29,20517,-68 2022-02-04 20:40:47,6.03,4.88,6.00,99.90,1010512,29,20031,-68 2022-02-04 20:41:24,6.00,4.43,6.00,99.90,1010934,29,20021,-70 2022-02-04 20:41:55,3.53,2.22,6.00,99.90,1014338,29,20031,-68 2022-02-04 20:42:25,3.97,2.80,6.00,99.90,1014808,29,20031,-67 2022-02-04 20:42:56,7.50,4.70,6.00,99.90,1015667,29,20036,-67 2022-02-04 20:43:31,7.10,5.03,6.00,99.90,1015040,29,20035,-68 2022-02-04 20:44:02,7.40,5.40,6.00,99.90,1018990,29,20107,-67 2022-02-04 20:44:33,1.27,1.15,6.00,99.90,1019486,29,20207,-69 2022-02-04 20:45:04,2.08,1.80,6.00,99.90,1020923,29,20840,-69 2022-02-04 20:45:35,5.78,4.47,6.00,99.90,1020077,29,20040,-68 2022-02-04 20:46:06,4.25,3.10,6.00,99.90,1015817,29,20538,-69 2022-02-04 20:46:37,2.92,2.15,6.00,99.90,1015763,29,20717,-69 2022-02-04 20:47:08,1.50,1.13,6.00,99.90,1015816,29,20056,-69 2022-02-04 20:47:42,1.30,1.20,6.00,99.90,1015386,29,20563,-68 2022-02-04 20:48:13,1.30,1.17,6.00,99.90,1015192,29,20112,-68 2022-02-04 20:48:43,1.38,1.10,6.00,99.90,1019449,29,20106,-69 2022-02-04 20:49:14,0.80,0.80,6.00,99.90,1019356,29,20015,-69 2022-02-04 20:49:45,1.30,1.00,6.10,99.90,1014114,29,20023,-67 2022-02-04 20:50:16,1.48,0.80,6.10,99.90,1011200,29,20025,-69 2022-02-04 20:50:47,0.88,0.88,6.10,99.90,1013050,29,20123,-67 2022-02-04 20:51:17,0.63,0.63,6.10,99.90,1011779,29,20024,-68 2022-02-04 20:52:25,1.60,1.38,6.10,99.90,1015610,28,20089,-70 2022-02-04 20:53:00,1.58,1.20,6.10,99.90,1014555,29,20139,-72 2022-02-04 20:53:31,1.05,0.90,6.10,99.90,1019931,28,20147,-72 2022-02-04 20:54:02,1.02,0.77,6.10,99.90,1024921,28,20023,-71 2022-02-04 20:54:33,3.03,1.50,6.10,99.90,1025638,28,20039,-71 2022-02-04 20:55:07,2.13,1.40,6.00,99.90,1030747,28,20517,-71 2022-02-04 20:55:39,1.85,1.02,6.10,99.90,1029552,28,20121,-70 2022-02-04 20:56:09,2.95,1.30,6.10,99.90,1027731,28,20026,-70 2022-02-04 20:56:40,0.80,0.80,6.10,99.90,1028153,28,20141,-72 2022-02-04 20:57:10,0.80,0.80,6.10,99.90,1027298,28,20022,-72 2022-02-04 20:57:43,0.90,0.90,6.10,99.90,1025634,28,20027,-73 2022-02-04 20:58:14,0.90,0.90,6.10,99.90,1026079,28,20015,-71 2022-02-04 20:58:45,4.43,1.13,6.20,99.90,1025629,28,20149,-72 2022-02-04 20:59:15,1.15,1.05,6.10,99.90,1026703,28,20023,-72 2022-02-04 20:59:48,2.00,1.38,6.10,99.90,1028965,28,20019,-71 2022-02-04 21:00:25,1.95,1.70,6.10,99.90,1027093,28,20086,-71 2022-02-04 21:00:56,2.92,2.08,6.20,99.90,1026739,28,20119,-71 2022-02-04 21:01:27,4.03,3.10,6.10,99.90,1024024,28,20426,-71 2022-02-04 21:01:58,9.68,6.80,6.10,99.90,1022519,28,20023,-72 2022-02-04 21:02:28,5.40,3.95,6.10,99.90,1020265,29,20042,-71 2022-02-04 21:03:05,5.80,5.22,6.20,99.90,1023322,28,20485,-71 2022-02-04 21:03:37,9.13,6.45,6.10,99.90,1022534,28,20094,-71 2022-02-04 21:04:10,5.85,4.13,6.10,99.90,1027619,28,20077,-71 2022-02-04 21:04:43,10.05,7.45,6.10,99.90,1026643,28,20559,-72 2022-02-04 21:05:14,10.23,6.65,6.10,99.90,1027224,28,20174,-71 2022-02-04 21:05:44,9.23,4.22,6.10,99.90,1027502,28,20031,-71 2022-02-04 21:06:30,1.60,1.40,6.10,99.90,1023091,29,20162,-71 2022-02-04 21:07:06,2.92,2.22,6.20,99.90,1023235,28,20031,-72 2022-02-04 21:07:45,6.15,4.38,6.10,99.90,1022910,28,20035,-71 2022-02-04 21:08:35,13.77,9.52,6.20,99.90,1022406,29,20019,-71 2022-02-04 21:09:24,3.53,2.50,6.20,99.90,1019743,29,20051,-71 2022-02-04 21:10:13,1.17,1.02,6.20,99.90,1023050,29,20063,-71 2022-02-04 21:11:03,5.00,3.40,6.20,99.90,1028399,28,20023,-71 2022-02-04 21:11:52,4.80,3.20,6.20,99.90,1027478,28,20011,-71 2022-02-04 21:12:41,1.30,1.20,6.20,99.90,1019039,29,20050,-71 2022-02-04 21:13:30,4.88,4.03,6.20,99.90,1023086,28,20019,-72 2022-02-04 21:14:03,7.05,5.70,6.10,99.90,1023292,29,20020,-71 2022-02-04 21:14:36,6.10,3.78,6.10,99.90,1022383,28,20030,-71 2022-02-04 21:15:08,4.80,3.97,6.10,99.90,1019252,29,20023,-71 2022-02-04 21:15:38,2.30,2.10,6.10,99.90,1025138,28,20031,-72 2022-02-04 21:16:09,1.85,1.65,6.10,99.90,1027331,28,20030,-72 2022-02-04 21:16:40,3.42,2.90,6.10,99.90,1027681,28,20023,-71 2022-02-04 21:17:11,1.05,0.93,6.10,99.90,1027634,28,20392,-72 2022-02-04 21:17:45,1.27,1.17,6.20,99.90,1027642,28,20095,-72 2022-02-04 21:18:15,2.47,1.88,6.20,99.90,1027585,28,20011,-72 2022-02-04 21:18:46,1.65,1.00,6.20,99.90,1027673,28,20007,-72 2022-02-04 21:19:18,1.02,0.93,6.20,99.90,1027544,28,20019,-72 2022-02-04 21:19:49,3.03,1.42,6.20,99.90,1024437,28,20785,-72 2022-02-04 21:20:20,1.20,1.10,6.20,99.90,1030011,28,20021,-72 2022-02-04 21:20:50,2.25,1.55,6.20,99.90,1026525,28,20011,-72 2022-02-04 21:21:22,1.85,1.58,6.20,99.90,1023746,28,20019,-71 2022-02-04 21:21:53,1.25,1.15,6.20,99.90,1021133,29,20016,-71 2022-02-04 21:22:24,1.45,1.33,6.20,99.90,1015662,29,20016,-71 2022-02-04 21:22:54,2.67,1.35,6.30,99.90,1022368,28,20016,-72 2022-02-04 21:23:26,0.90,0.90,6.20,99.90,1019628,28,20019,-72 2022-02-04 21:23:57,1.38,1.27,6.20,99.90,1026666,28,20015,-71 2022-02-04 21:24:28,1.95,1.75,6.30,99.90,1021491,28,20123,-72 2022-02-04 21:24:59,1.35,1.25,6.20,99.90,1019268,29,20031,-72 2022-02-04 21:25:29,2.00,1.30,6.20,99.90,1019564,28,20071,-72 2022-02-04 21:26:02,1.17,1.02,6.20,99.90,1025047,28,20469,-72 2022-02-04 21:26:32,1.33,1.05,6.20,99.90,1022571,28,20120,-72 2022-02-04 21:27:03,2.40,1.70,6.30,99.90,1027151,28,20046,-72 2022-02-04 21:27:37,1.38,1.27,6.20,99.90,1028244,28,20059,-72 2022-02-04 21:28:09,2.00,1.80,6.20,99.90,1022814,28,20019,-71 2022-02-04 21:28:41,2.95,2.50,6.20,99.90,1020767,28,20038,-71 2022-02-04 21:29:12,2.45,1.75,6.20,99.90,1021650,28,20027,-72 2022-02-04 21:29:43,1.73,1.27,6.20,99.90,1023150,28,20568,-72 2022-02-04 21:30:15,3.75,1.90,6.30,99.90,1022217,28,20110,-71 2022-02-04 21:30:47,3.45,2.58,6.30,99.90,1022354,28,20023,-72 2022-02-04 21:31:18,2.17,1.90,6.30,99.90,1028050,28,20019,-72 2022-02-04 21:31:51,2.15,1.95,6.30,99.90,1027495,28,20019,-72 2022-02-04 21:32:22,6.47,2.70,6.30,99.90,1027309,28,20019,-72 2022-02-04 21:32:55,3.92,2.25,6.30,99.90,1026260,28,20086,-71 2022-02-04 21:33:32,2.05,1.75,6.30,99.90,1023225,29,20120,-71 2022-02-04 21:34:09,2.30,1.65,6.30,99.90,1027019,28,20048,-71 2022-02-04 21:34:39,3.40,1.40,6.30,99.90,1027369,28,20475,-71 2022-02-04 21:35:30,1.90,1.42,6.30,99.90,1024185,28,20023,-71 2022-02-04 21:36:22,1.75,1.38,6.30,99.90,1022088,29,20377,-71 2022-02-04 21:37:11,1.63,1.17,6.30,99.90,1030107,28,20035,-71 2022-02-04 21:37:42,2.20,1.67,6.30,99.90,1031838,28,20042,-71 2022-02-04 21:38:13,3.20,2.10,6.30,99.90,1030416,28,20101,-72 2022-02-04 21:38:44,2.58,1.77,6.30,99.90,1027578,28,20055,-71 2022-02-04 21:39:14,2.05,1.70,6.30,99.90,1023694,28,20023,-71 2022-02-04 21:39:46,2.67,1.70,6.30,99.90,1026117,28,20088,-71 2022-02-04 21:40:16,2.90,1.80,6.30,99.90,1023182,28,20511,-71 2022-02-04 21:40:47,2.13,1.55,6.30,99.90,1023378,28,20150,-71 2022-02-04 21:41:18,1.92,1.48,6.30,99.90,1023474,28,20491,-71 2022-02-04 21:41:49,2.05,1.58,6.30,99.90,1023352,28,20651,-72 2022-02-04 21:42:21,1.52,1.20,6.30,99.90,1026932,28,20821,-71 2022-02-04 21:42:52,1.63,1.35,6.30,99.90,1024194,28,20038,-71 2022-02-04 21:43:23,1.88,1.40,6.30,99.90,1024974,28,20489,-72 2022-02-04 21:43:53,1.80,1.45,6.30,99.90,1016906,29,20023,-71 2022-02-04 21:44:24,2.90,1.25,6.30,99.90,1015049,29,20119,-71 2022-02-04 21:44:57,1.80,1.55,6.40,99.90,1020070,28,20043,-72 2022-02-04 21:45:28,1.48,1.38,6.40,99.90,1023832,28,20031,-71 2022-02-04 21:46:06,1.42,1.30,6.40,99.90,1034752,28,20049,-72 2022-02-04 21:46:37,1.88,1.55,6.40,99.90,1023274,28,20544,-71 2022-02-04 21:47:16,2.28,1.40,6.30,99.90,1026457,28,20102,-71 2022-02-04 21:47:59,13.20,8.50,6.40,99.90,1023121,29,20047,-71 2022-02-04 21:48:29,2.42,1.73,6.30,99.90,1025827,28,20030,-71 2022-02-04 21:49:01,3.85,2.65,6.40,99.90,1027103,28,20054,-72 2022-02-04 21:49:40,11.70,7.07,6.40,99.90,1022829,29,20526,-72 2022-02-04 21:50:11,11.15,5.78,6.40,99.90,1019145,29,20091,-71 2022-02-04 21:50:43,7.85,4.30,6.40,99.90,1022283,29,20090,-72 2022-02-04 21:51:14,7.15,4.47,6.40,99.90,1023125,28,20019,-72 2022-02-04 21:51:45,3.47,2.25,6.40,99.90,1021830,28,20019,-72 2022-02-04 21:52:17,2.17,1.83,6.40,99.90,1022793,28,20027,-72 2022-02-04 21:52:49,2.58,1.70,6.40,99.90,1027777,28,20061,-71 2022-02-04 21:53:20,2.80,1.88,6.40,99.90,1018995,29,20028,-71 2022-02-04 21:53:51,1.95,1.23,6.40,99.90,1024449,28,20506,-71 2022-02-04 21:54:22,3.78,2.45,6.40,99.90,1021713,28,20015,-71 2022-02-04 21:54:52,4.50,3.00,6.40,99.90,1018900,28,20039,-71 2022-02-04 21:55:23,2.33,1.70,6.40,99.90,1019448,29,20019,-71 2022-02-04 21:55:54,1.42,1.30,6.40,99.90,1019909,28,20529,-71 2022-02-04 21:56:24,2.22,2.03,6.40,99.90,1022903,29,20110,-71 2022-02-04 21:56:55,3.15,2.70,6.40,99.90,1022168,28,20113,-73 2022-02-04 21:57:25,4.18,3.03,6.40,99.90,1026946,28,20095,-71 2022-02-04 21:57:56,3.42,2.30,6.40,99.90,1023150,29,20034,-71 2022-02-04 21:58:27,4.22,1.90,6.40,99.90,1023621,28,20037,-71 2022-02-04 21:58:57,3.92,2.40,6.40,99.90,1027426,28,20385,-71 2022-02-04 21:59:28,2.78,1.80,6.40,99.90,1026059,28,20023,-71 2022-02-04 21:59:58,2.05,1.80,6.40,99.90,1019834,29,20046,-71 2022-02-04 22:00:29,2.25,1.60,6.40,99.90,1018462,29,20398,-71 2022-02-04 22:01:00,1.77,1.67,6.40,99.90,1016536,29,20118,-71 2022-02-04 22:01:34,1.90,1.65,6.40,99.90,1019113,28,20047,-71 2022-02-04 22:02:05,1.75,1.50,6.50,99.90,1027955,28,20031,-70 2022-02-04 22:02:36,2.00,1.58,6.50,99.90,1028337,28,20341,-71 2022-02-04 22:03:06,1.83,1.40,6.50,99.90,1023755,28,20035,-71 2022-02-04 22:03:37,4.53,1.80,6.50,99.90,1025304,28,20047,-72 2022-02-04 22:04:08,1.77,1.38,6.50,99.90,1023021,29,20054,-71 2022-02-04 22:04:41,1.95,1.67,6.50,99.90,1024877,28,20027,-71 2022-02-04 22:05:12,1.50,1.40,6.50,99.90,1031479,28,20013,-72 2022-02-04 22:05:42,2.00,1.40,6.50,99.90,1027005,28,20026,-71 2022-02-04 22:06:13,1.52,1.40,6.50,99.90,1027102,28,20023,-71 2022-02-04 22:06:44,3.38,1.75,6.50,99.90,1022708,29,20083,-71 2022-02-04 22:07:17,2.05,1.60,6.50,99.90,1015261,29,20179,-71 2022-02-04 22:07:53,2.22,2.03,6.50,99.90,1023207,28,20481,-72 2022-02-04 22:08:43,2.78,1.60,6.50,99.90,1024205,28,20059,-71 2022-02-04 22:09:20,2.60,1.80,6.40,99.90,1023419,28,20015,-71 2022-02-04 22:10:02,2.38,1.73,6.50,99.90,1022957,28,20513,-71 2022-02-04 22:10:56,2.33,1.73,6.40,99.90,1021865,28,20015,-71 2022-02-04 22:11:43,1.98,1.80,6.40,99.90,1022081,28,20031,-71 2022-02-04 22:12:46,1.58,1.48,6.40,99.90,1026002,28,20015,-71 2022-02-04 22:13:17,1.83,1.33,6.40,99.90,1019089,29,20011,-71 2022-02-04 22:13:51,3.53,1.95,6.40,99.90,1018577,29,20020,-71 2022-02-04 22:14:28,1.88,1.65,6.40,99.90,1018262,28,20127,-71 2022-02-04 22:15:02,3.42,1.70,6.40,99.90,1023504,28,20019,-71 2022-02-04 22:15:50,2.72,2.28,6.40,99.90,1021234,28,20027,-71 2022-02-04 22:16:46,2.10,1.63,6.30,99.90,1019336,29,20030,-71 2022-02-04 22:17:36,2.17,1.60,6.40,99.90,1018612,29,20031,-71 2022-02-04 22:18:15,1.85,1.27,6.40,99.90,1019885,28,20035,-72 2022-02-04 22:19:04,1.98,1.60,6.40,99.90,1025755,28,20118,-71 2022-02-04 22:19:53,1.95,1.52,6.40,99.90,1026977,28,20027,-71 2022-02-04 22:20:43,1.92,1.65,6.40,99.90,1027031,28,20014,-71 2022-02-04 22:21:32,4.55,2.08,6.40,99.90,1027249,28,20015,-71 2022-02-04 22:22:12,3.17,2.38,6.40,99.90,1025766,28,20019,-72 2022-02-04 22:22:45,3.80,2.03,6.30,99.90,1023077,29,20015,-71 2022-02-04 22:23:16,3.40,2.47,6.30,99.90,1022693,29,20045,-71 2022-02-04 22:23:46,3.20,2.45,6.30,99.90,1023006,29,20552,-72 2022-02-04 22:24:17,1.77,1.60,6.30,99.90,1020513,28,20012,-71 2022-02-04 22:24:48,2.10,1.77,6.30,99.90,1020807,28,20026,-71 2022-02-04 22:25:19,2.53,1.80,6.30,99.90,1020597,29,20475,-71 2022-02-04 22:25:49,2.72,2.10,6.30,99.90,1025444,28,20030,-71 2022-02-04 22:26:20,2.85,1.90,6.30,99.90,1023330,28,20477,-71 2022-02-04 22:26:50,2.60,2.25,6.30,99.90,1025782,28,20015,-71 2022-02-04 22:27:21,2.42,1.85,6.30,99.90,1018275,28,20020,-71 2022-02-04 22:27:52,2.17,1.92,6.30,99.90,1022188,28,20665,-71 2022-02-04 22:28:25,3.20,2.13,6.30,99.90,1020970,28,20011,-71 2022-02-04 22:28:57,4.18,2.38,6.30,99.90,1023395,28,20094,-71 2022-02-04 22:29:31,2.28,2.00,6.30,99.90,1026498,28,20069,-71 2022-02-04 22:30:07,2.00,1.80,6.30,99.90,1026633,28,20034,-71 2022-02-04 22:30:40,2.38,2.17,6.30,99.90,1022532,29,20023,-71 2022-02-04 22:31:12,3.22,2.30,6.30,99.90,1018818,29,20110,-71 2022-02-04 22:31:43,2.55,1.83,6.30,99.90,1020152,29,21012,-71 2022-02-04 22:32:30,2.00,1.70,6.30,99.90,1017034,29,20020,-72 2022-02-04 22:33:06,3.92,2.00,6.30,99.90,1021721,28,20020,-71 2022-02-04 22:33:55,1.88,1.60,6.30,99.90,1024734,28,20027,-72 2022-02-04 22:34:44,1.97,1.80,6.40,99.90,1019694,29,20016,-71 2022-02-04 22:35:27,3.17,1.95,6.40,99.90,1024515,28,20265,-72 2022-02-04 22:35:58,2.75,1.95,6.50,99.90,1024604,28,20031,-71 2022-02-04 22:36:51,3.78,2.10,6.40,99.90,1023784,28,20547,-71 2022-02-04 22:37:22,2.97,2.45,6.40,99.90,1020704,28,20600,-71 2022-02-04 22:37:55,3.00,2.30,6.40,99.90,1022245,28,20022,-71 2022-02-04 22:38:44,3.08,2.17,6.40,99.90,1023952,28,20020,-71 2022-02-04 22:39:43,3.35,2.20,6.40,99.90,1023403,29,20102,-71 2022-02-04 22:40:33,2.22,2.00,6.40,99.90,1026538,28,20030,-71 2022-02-04 22:41:23,2.53,1.98,6.40,99.90,1027620,28,20058,-72 2022-02-04 22:42:05,2.03,1.55,6.40,99.90,1027500,28,20030,-71 2022-02-04 22:42:57,2.47,1.88,6.30,99.90,1024567,28,20038,-71 2022-02-04 22:43:40,2.50,2.00,6.30,99.90,1027282,28,20011,-72 2022-02-04 22:44:26,3.03,1.75,6.30,99.90,1024072,28,20022,-71 2022-02-04 22:45:15,2.85,2.15,6.30,99.90,1027290,28,20022,-72 2022-02-04 22:45:46,2.30,1.80,6.40,99.90,1026824,28,20019,-71 2022-02-04 22:46:25,3.33,2.28,6.30,99.90,1023582,28,20012,-71 2022-02-04 22:47:14,3.00,2.22,6.40,99.90,1018591,29,20612,-71 2022-02-04 22:48:00,2.50,1.98,6.40,99.90,1021974,28,20432,-71 2022-02-04 22:48:49,2.95,2.20,6.40,99.90,1021009,28,20393,-72 2022-02-04 22:49:20,2.10,1.90,6.40,99.90,1019519,29,20660,-71 2022-02-04 22:50:00,4.18,1.77,6.40,99.90,1026222,28,20026,-71 2022-02-04 22:51:03,1.98,1.80,6.40,99.90,1026533,28,20455,-72 2022-02-04 22:51:33,2.83,1.83,6.40,99.90,1018869,29,20036,-72 2022-02-04 22:52:17,2.92,2.15,6.40,99.90,1015353,29,20030,-71 2022-02-04 22:53:06,3.47,2.47,6.40,99.90,1023372,28,20050,-71 2022-02-04 22:53:56,3.13,2.35,6.40,99.90,1022539,28,20443,-71 2022-02-04 22:54:27,3.50,2.38,6.30,99.90,1025104,28,20414,-71 2022-02-04 22:55:16,3.80,2.22,6.30,99.90,1024590,28,20046,-71 2022-02-04 22:55:47,2.67,2.40,6.30,99.90,1025372,28,20456,-71 2022-02-04 22:56:20,2.92,1.95,6.30,99.90,1027416,28,20046,-71 2022-02-04 22:57:14,2.80,2.05,6.30,99.90,1027502,28,20023,-71 2022-02-04 22:57:50,3.58,2.72,6.30,99.90,1024438,28,20106,-71 2022-02-04 22:58:24,3.00,2.33,6.30,99.90,1027499,28,20018,-71 2022-02-04 22:58:56,2.53,2.03,6.30,99.90,1027558,28,20014,-71 2022-02-04 22:59:27,3.45,2.22,6.30,99.90,1026797,28,20042,-71 2022-02-04 22:59:59,2.70,2.00,6.30,99.90,1023884,28,20027,-71 2022-02-04 23:00:40,3.25,2.58,6.40,99.90,1023229,29,20020,-71 2022-02-04 23:01:11,4.43,2.10,6.40,99.90,1021047,28,20169,-71 2022-02-04 23:01:44,4.40,2.00,6.40,99.90,1026835,28,20115,-72 2022-02-04 23:02:17,2.65,2.45,6.40,99.90,1023765,28,20057,-71 2022-02-04 23:02:47,2.85,2.38,6.40,99.90,1024422,28,20018,-71 2022-02-04 23:03:28,3.78,1.92,6.40,99.90,1017027,29,20032,-71 2022-02-04 23:03:59,2.30,2.10,6.40,99.90,1019617,29,20509,-71 2022-02-04 23:04:31,2.30,1.90,6.40,99.90,1021989,28,20015,-71 2022-02-04 23:05:01,2.80,1.83,6.40,99.90,1026448,28,20018,-72 2022-02-04 23:05:32,2.17,1.70,6.40,99.90,1024980,28,20027,-71 2022-02-04 23:06:02,2.53,2.05,6.40,99.90,1027191,28,20515,-72 2022-02-04 23:06:35,3.60,2.13,6.40,99.90,1023412,28,20060,-71 2022-02-04 23:07:06,2.85,2.35,6.40,99.90,1024692,28,20050,-71 2022-02-04 23:07:36,2.53,2.10,6.40,99.90,1025064,28,20031,-71 2022-02-04 23:08:13,2.92,2.50,6.40,99.90,1027445,28,20019,-71 2022-02-04 23:08:47,2.92,2.13,6.40,99.90,1025080,28,20027,-71 2022-02-04 23:09:31,2.58,2.05,6.40,99.90,1022861,28,20034,-72 2022-02-04 23:10:02,2.40,2.13,6.40,99.90,1025085,28,20035,-71 2022-02-04 23:10:33,4.25,2.65,6.30,99.90,1030681,28,20011,-71 2022-02-04 23:11:07,3.10,2.20,6.30,99.90,1027098,28,20034,-71 2022-02-04 23:11:40,2.38,2.15,6.40,99.90,1022999,29,20094,-71 2022-02-04 23:12:10,2.60,2.10,6.30,99.90,1022329,29,20023,-71 2022-02-04 23:12:41,3.78,2.10,6.30,99.90,1019272,29,20035,-71 2022-02-04 23:13:22,2.97,2.38,6.30,99.90,1022813,28,20023,-71 2022-02-04 23:14:12,2.38,2.17,6.30,99.90,1019083,29,20032,-71 2022-02-04 23:14:50,3.25,2.38,6.30,99.90,1024907,28,20477,-71 2022-02-04 23:15:22,3.25,2.05,6.30,99.90,1024744,28,20602,-71 2022-02-04 23:15:58,2.63,2.15,6.30,99.90,1027413,28,20051,-72 2022-02-04 23:16:36,3.40,2.17,6.30,99.90,1020490,28,20466,-71 2022-02-04 23:17:27,2.40,1.98,6.40,99.90,1027052,28,20133,-72 2022-02-04 23:18:09,3.25,2.17,6.30,99.90,1018753,29,20187,-71 2022-02-04 23:18:45,2.22,2.03,6.30,99.90,1015792,29,20139,-71 2022-02-04 23:19:21,2.63,2.13,6.30,99.90,1023045,29,20417,-71 2022-02-04 23:19:52,3.53,2.28,6.40,99.90,1025209,28,20037,-71 2022-02-04 23:20:24,3.25,2.10,6.30,99.90,1019382,29,20035,-71 2022-02-04 23:20:57,2.67,2.00,6.30,99.90,1026350,28,20015,-71 2022-02-04 23:21:35,2.92,2.42,6.40,99.90,1020255,28,20493,-71 2022-02-04 23:22:11,4.35,2.00,6.40,99.90,1023590,28,20469,-71 2022-02-04 23:22:51,2.60,2.13,6.40,99.90,1025579,28,20031,-72 2022-02-04 23:23:23,6.30,6.30,6.30,99.90,1026305,28,20027,-71 2022-02-04 23:23:56,2.55,2.30,6.30,99.90,1022715,28,19936,-71 2022-02-04 23:24:47,2.97,2.20,6.30,99.90,1023196,28,20019,-72 2022-02-04 23:25:36,3.78,2.40,6.40,99.90,1018783,29,20044,-71 2022-02-04 23:26:12,4.05,2.10,6.30,99.90,1019757,29,20041,-72 2022-02-04 23:26:49,3.63,2.40,6.30,99.90,1023003,29,20666,-71 2022-02-04 23:27:24,2.72,2.30,6.20,99.90,1027136,28,20062,-71 2022-02-04 23:28:23,3.50,2.17,6.20,99.90,1021173,28,20035,-71 2022-02-04 23:29:17,2.80,2.25,6.20,99.90,1022305,29,20102,-71 2022-02-04 23:30:14,2.90,2.17,6.30,99.90,1024978,28,20544,-72 2022-02-04 23:31:05,3.40,2.17,6.30,99.90,1016916,28,20640,-72 2022-02-04 23:31:50,2.28,2.08,6.30,99.90,1027398,28,20125,-72 2022-02-04 23:32:21,5.07,2.20,6.20,99.90,1027512,28,20691,-72 2022-02-04 23:33:06,3.47,2.40,6.20,99.90,1024698,28,20025,-72 2022-02-04 23:34:09,2.15,1.95,6.30,99.90,1024564,28,20815,-71 2022-02-04 23:34:58,3.63,2.50,6.30,99.90,1025115,28,20023,-72 2022-02-04 23:35:47,2.90,2.55,6.30,99.90,1026928,28,20018,-71 2022-02-04 23:36:36,2.67,2.30,6.30,99.90,1023906,28,20019,-71 2022-02-04 23:37:26,2.47,2.10,6.30,99.90,1026972,28,20014,-71 2022-02-04 23:38:08,4.13,2.47,6.30,99.90,1019143,29,20023,-71 2022-02-04 23:38:57,3.67,2.40,6.30,99.90,1023427,28,20493,-72 2022-02-04 23:39:47,2.95,2.03,6.30,99.90,1020154,28,20028,-71 2022-02-04 23:40:36,2.35,1.80,6.30,99.90,1019144,29,20028,-71 2022-02-04 23:41:25,2.60,2.35,6.40,99.90,1021401,29,20019,-71 2022-02-04 23:42:22,2.20,2.00,6.30,99.90,1019352,29,20585,-71 2022-02-04 23:43:11,2.83,2.17,6.30,99.90,1022082,28,20035,-72 2022-02-04 23:44:01,2.47,2.00,6.30,99.90,1024713,28,20040,-71 2022-02-04 23:44:50,2.55,2.05,6.30,99.90,1024525,28,20031,-71 2022-02-04 23:45:26,2.88,2.20,6.30,99.90,1023121,28,22066,-71 2022-02-04 23:46:16,4.63,2.38,6.30,99.90,1026962,28,20063,-72 2022-02-04 23:46:55,2.92,2.05,6.30,99.90,1018455,29,20064,-71 2022-02-04 23:47:54,2.58,1.92,6.40,99.90,1018754,29,20024,-71 2022-02-04 23:48:43,3.10,2.40,6.40,99.90,1022225,28,20023,-71 2022-02-04 23:49:33,4.90,2.15,6.40,99.90,1019185,29,20031,-71 2022-02-04 23:50:04,3.70,2.28,6.40,99.90,1018923,29,20350,-71 2022-02-04 23:50:35,3.33,2.13,6.40,99.90,1026172,28,20118,-72 2022-02-04 23:51:05,3.35,2.30,6.30,99.90,1026859,28,20633,-72 2022-02-04 23:51:36,3.30,2.08,6.30,99.90,1022915,29,20113,-71 2022-02-04 23:52:07,2.90,2.40,6.30,99.90,1019538,29,20015,-71 2022-02-04 23:52:38,2.65,2.25,6.40,99.90,1020003,28,20426,-71 2022-02-04 23:53:09,2.38,2.05,6.40,99.90,1018988,29,20016,-71 2022-02-04 23:53:39,2.50,2.28,6.40,99.90,1023148,28,20036,-71 2022-02-04 23:54:10,2.67,2.28,6.40,99.90,1021908,28,20554,-71 2022-02-04 23:54:43,3.15,2.35,6.40,99.90,1016541,29,20016,-71 2022-02-04 23:55:15,3.20,2.30,6.40,99.90,1016532,29,20646,-72 2022-02-04 23:55:48,5.25,2.25,6.40,99.90,1021222,28,20048,-72 2022-02-04 23:56:18,5.32,2.55,6.40,99.90,1025515,28,20098,-71 2022-02-04 23:56:49,3.05,2.20,6.40,99.90,1027641,28,20399,-71 2022-02-04 23:57:26,4.85,2.25,6.40,99.90,1027306,28,20022,-72 2022-02-04 23:58:02,3.55,2.40,6.40,99.90,1026735,28,20026,-71 2022-02-04 23:58:38,5.18,2.20,6.40,99.90,1028011,28,20046,-72 2022-02-04 23:59:28,3.40,2.35,6.40,99.90,1031012,28,20029,-71