2022-02-04 00:00:31,1999.90,999.90,4.20,99.90,1048947,28,20291,-52
2022-02-04 00:01:20,1999.90,999.90,4.20,99.90,1049074,28,20073,-54
2022-02-04 00:02:00,1999.90,999.90,4.20,99.90,1049124,28,20116,-54
2022-02-04 00:02:49,1999.90,999.90,4.20,99.90,1049009,28,20460,-53
2022-02-04 00:03:40,1999.90,999.90,4.20,99.90,1049032,28,20103,-57
2022-02-04 00:04:13,1999.90,999.90,4.20,99.90,1048923,28,20026,-56
2022-02-04 00:05:10,1999.90,999.90,4.20,99.90,1048876,28,20016,-53
2022-02-04 00:05:47,1999.90,999.90,4.20,99.90,1044319,28,20059,-55
2022-02-04 00:06:36,1999.90,999.90,4.20,99.90,1040519,28,20553,-54
2022-02-04 00:07:26,1999.90,999.90,4.30,99.90,1040407,28,20069,-55
2022-02-04 00:07:57,1999.90,999.90,4.20,99.90,1038868,28,20040,-54
2022-02-04 00:08:34,1999.90,999.90,4.20,99.90,1044383,28,20016,-54
2022-02-04 00:09:04,1999.90,999.90,4.20,99.90,1048569,28,20074,-54
2022-02-04 00:09:44,1999.90,999.90,4.30,99.90,1048870,28,20628,-54
2022-02-04 00:10:33,1999.90,999.90,4.20,99.90,1044592,28,20017,-54
2022-02-04 00:11:22,1999.90,999.90,4.30,99.90,1044588,28,20533,-56
2022-02-04 00:12:12,1999.90,999.90,4.30,99.90,1046576,28,20556,-55
2022-02-04 00:13:01,1999.90,999.90,4.20,99.90,1048833,28,20017,-56
2022-02-04 00:13:50,1999.90,999.90,4.20,99.90,1049010,28,20021,-55
2022-02-04 00:14:40,1999.90,999.90,4.10,99.90,1048974,28,20095,-50
2022-02-04 00:15:29,1999.90,999.90,4.10,99.90,1049022,28,20108,-57
2022-02-04 00:16:18,1999.90,999.90,4.00,99.90,1048937,28,20480,-57
2022-02-04 00:17:08,1999.90,999.90,4.00,99.90,1048892,28,20523,-47
2022-02-04 00:17:57,1999.90,999.90,4.00,99.90,1048964,28,20040,-57
2022-02-04 00:18:46,1999.90,999.90,4.00,99.90,1044577,28,20090,-57
2022-02-04 00:19:35,1999.90,999.90,4.00,99.90,1044382,28,20025,-57
2022-02-04 00:20:30,1999.90,999.90,3.90,99.90,1048206,28,20413,-58
2022-02-04 00:21:18,1999.90,999.90,3.90,99.90,1037915,28,20406,-56
2022-02-04 00:22:08,1999.90,999.90,3.90,99.90,1048962,28,20017,-57
2022-02-04 00:22:38,1999.90,999.90,3.90,99.90,1048514,28,20453,-55
2022-02-04 00:23:12,1999.90,999.90,3.80,99.90,1048308,28,20017,-57
2022-02-04 00:23:44,1999.90,999.90,3.80,99.90,1048852,28,20431,-57
2022-02-04 00:24:17,1999.90,999.90,3.80,99.90,1048881,28,20115,-56
2022-02-04 00:24:48,1999.90,999.90,3.80,99.90,1048968,28,20024,-55
2022-02-04 00:25:37,1999.90,999.90,3.70,99.90,1048805,28,20389,-56
2022-02-04 00:26:10,1999.90,999.90,3.70,99.90,1048871,28,20020,-54
2022-02-04 00:26:49,1999.90,999.90,3.70,99.90,1049029,28,20046,-54
2022-02-04 00:27:24,1999.90,999.90,3.70,99.90,1048798,28,20032,-57
2022-02-04 00:27:59,1999.90,999.90,3.70,99.90,1049025,28,20407,-52
2022-02-04 00:28:47,1999.90,999.90,3.70,99.90,1040263,28,20037,-53
2022-02-04 00:29:30,1999.90,999.90,3.70,99.90,1040285,28,20390,-52
2022-02-04 00:30:10,1999.90,999.90,3.60,99.90,1040397,28,20498,-54
2022-02-04 00:30:46,1999.90,999.90,3.60,99.90,1048941,28,20027,-58
2022-02-04 00:31:37,1999.90,999.90,3.60,99.90,1048820,28,20021,-57
2022-02-04 00:32:11,1999.90,999.90,3.60,99.90,1036181,28,20471,-56
2022-02-04 00:32:45,1999.90,999.90,3.50,99.90,1032231,28,20498,-50
2022-02-04 00:33:17,1999.90,999.90,3.50,99.90,1032179,28,20109,-57
2022-02-04 00:33:51,1999.90,999.90,3.50,99.90,1034325,28,20023,-58
2022-02-04 00:34:23,1999.90,999.90,3.40,99.90,1041991,28,20462,-57
2022-02-04 00:35:06,1999.90,999.90,3.40,99.90,1044483,28,20079,-56
2022-02-04 00:35:42,1999.90,999.90,3.30,99.90,1040181,28,20025,-57
2022-02-04 00:36:20,1999.90,999.90,3.30,99.90,1040437,28,20414,-51
2022-02-04 00:36:54,1999.90,999.90,3.30,99.90,1040396,28,20436,-57
2022-02-04 00:37:52,1999.90,999.90,3.40,99.90,1040771,28,20087,-56
2022-02-04 00:38:32,1999.90,999.90,3.30,99.90,1044504,28,20079,-57
2022-02-04 00:39:11,1999.90,999.90,3.30,99.90,1045556,28,20033,-52
2022-02-04 00:39:49,1999.90,999.90,3.20,99.90,1044225,28,20458,-56
2022-02-04 00:40:22,1999.90,999.90,3.20,99.90,1036065,28,20032,-53
2022-02-04 00:40:59,1999.90,999.90,3.20,99.90,1032244,28,20082,-57
2022-02-04 00:41:34,1999.90,999.90,3.20,99.90,1034417,28,20519,-55
2022-02-04 00:42:09,1999.90,999.90,3.20,99.90,1039608,28,20026,-54
2022-02-04 00:42:39,1999.90,999.90,3.20,99.90,1046764,28,20072,-52
2022-02-04 00:43:13,1999.90,999.90,3.20,99.90,1048743,28,20056,-56
2022-02-04 00:43:46,1999.90,999.90,3.20,99.90,1044340,28,20064,-54
2022-02-04 00:44:22,1999.90,999.90,3.20,99.90,1040247,28,20072,-56
2022-02-04 00:45:00,1999.90,999.90,3.20,99.90,1040290,28,20088,-56
2022-02-04 00:45:42,1999.90,999.90,3.30,99.90,1042419,28,20634,-57
2022-02-04 00:46:33,1999.90,999.90,3.30,99.90,1044328,28,20025,-53
2022-02-04 00:47:11,3.30,3.30,3.30,99.90,1032347,28,20077,-54
2022-02-04 00:47:48,1999.90,999.90,3.30,99.90,1031977,28,19950,-56
2022-02-04 00:48:43,1999.90,999.90,3.30,99.90,1040116,28,20026,-55
2022-02-04 00:49:20,1999.90,999.90,3.30,99.90,1040216,28,20466,-57
2022-02-04 00:50:09,1999.90,999.90,3.40,99.90,1040567,28,20124,-55
2022-02-04 00:50:56,1999.90,999.90,3.40,99.90,1036158,28,20065,-52
2022-02-04 00:51:43,1999.90,999.90,3.50,99.90,1036966,28,20061,-54
2022-02-04 00:52:38,1999.90,999.90,3.50,99.90,1041039,28,20026,-57
2022-02-04 00:53:17,1999.90,999.90,3.50,99.90,1048871,28,20112,-55
2022-02-04 00:54:17,1999.90,999.90,3.50,99.90,1048813,28,20029,-57
2022-02-04 00:54:56,1999.90,999.90,3.40,99.90,1048644,28,20044,-57
2022-02-04 00:55:35,1999.90,999.90,3.50,99.90,1048865,28,20392,-47
2022-02-04 00:56:06,1999.90,999.90,3.60,99.90,1044558,28,20029,-57
2022-02-04 00:56:57,1999.90,999.90,3.60,99.90,1044252,28,20540,-56
2022-02-04 00:57:37,1999.90,999.90,3.60,99.90,1027797,28,20035,-55
2022-02-04 00:58:26,1999.90,999.90,3.60,99.90,1032042,28,20138,-57
2022-02-04 00:59:15,1999.90,999.90,3.60,99.90,1048679,28,20029,-56
2022-02-04 01:00:05,1999.90,999.90,3.70,99.90,1048762,28,20114,-54
2022-02-04 01:00:55,1999.90,999.90,3.60,99.90,1048662,28,20477,-57
2022-02-04 01:01:44,1999.90,999.90,3.60,99.90,1048820,28,20507,-49
2022-02-04 01:02:38,1999.90,999.90,3.70,99.90,1044335,28,20075,-55
2022-02-04 01:03:27,1999.90,999.90,3.60,99.90,1035848,28,20069,-55
2022-02-04 01:04:16,1999.90,999.90,3.70,99.90,1040957,28,20038,-56
2022-02-04 01:05:06,1999.90,999.90,3.80,99.90,1048723,28,20090,-57
2022-02-04 01:05:55,1999.90,999.90,3.90,99.90,1048858,28,20027,-55
2022-02-04 01:06:49,1999.90,999.90,3.90,99.90,1048725,28,20518,-54
2022-02-04 01:07:19,1999.90,999.90,4.00,99.90,1048724,28,20071,-56
2022-02-04 01:08:08,1999.90,999.90,4.00,99.90,1048880,28,20031,-55
2022-02-04 01:08:58,1999.90,999.90,4.00,99.90,1044249,28,20025,-55
2022-02-04 01:09:48,1999.90,999.90,4.10,99.90,1044206,28,20031,-53
2022-02-04 01:10:38,1999.90,999.90,4.10,99.90,1045579,28,20021,-52
2022-02-04 01:11:27,1999.90,999.90,4.10,99.90,1048639,28,20138,-53
2022-02-04 01:12:16,1999.90,999.90,4.10,99.90,1044040,28,20032,-55
2022-02-04 01:13:05,1999.90,999.90,4.10,99.90,1040240,28,20489,-56
2022-02-04 01:14:01,1999.90,999.90,4.10,99.90,1043549,28,20019,-55
2022-02-04 01:14:51,1999.90,999.90,4.10,99.90,1031830,28,20034,-55
2022-02-04 01:15:41,1999.90,999.90,4.10,99.90,1045313,28,20129,-56
2022-02-04 01:16:30,1999.90,999.90,4.10,99.90,1048696,28,20112,-56
2022-02-04 01:17:20,1999.90,999.90,4.10,99.90,1048743,28,20469,-55
2022-02-04 01:18:09,1999.90,999.90,4.10,99.90,1044330,28,20405,-56
2022-02-04 01:18:58,1999.90,999.90,4.10,99.90,1044373,28,20024,-53
2022-02-04 01:19:47,1999.90,999.90,4.10,99.90,1047959,28,20029,-53
2022-02-04 01:20:37,1999.90,999.90,4.10,99.90,1048740,28,20024,-57
2022-02-04 01:21:26,1999.90,999.90,4.20,99.90,1048730,28,20025,-56
2022-02-04 01:22:16,1999.90,999.90,4.20,99.90,1048740,28,20480,-54
2022-02-04 01:23:05,1999.90,999.90,4.20,99.90,1048691,28,20024,-57
2022-02-04 01:23:55,1999.90,999.90,4.20,99.90,1048606,28,20029,-53
2022-02-04 01:24:44,1999.90,999.90,4.20,99.90,1048748,28,20035,-53
2022-02-04 01:25:34,1999.90,999.90,4.20,99.90,1048754,28,20025,-54
2022-02-04 01:26:07,1999.90,999.90,4.20,99.90,1048699,28,20124,-54
2022-02-04 01:26:38,1999.90,999.90,4.20,99.90,1048576,28,20107,-54
2022-02-04 01:27:10,1999.90,999.90,4.20,99.90,1048685,28,20408,-54
2022-02-04 01:27:45,1999.90,999.90,4.20,99.90,1048607,28,20069,-55
2022-02-04 01:28:16,1999.90,999.90,4.20,99.90,1048771,28,20029,-56
2022-02-04 01:28:49,1999.90,999.90,4.20,99.90,1048781,28,20110,-55
2022-02-04 01:29:21,1999.90,999.90,4.20,99.90,1048646,28,20029,-53
2022-02-04 01:30:01,1999.90,999.90,4.20,99.90,1044182,28,20037,-54
2022-02-04 01:30:34,1999.90,999.90,4.20,99.90,1044319,28,20025,-56
2022-02-04 01:31:06,1999.90,999.90,4.20,99.90,1044376,28,20481,-57
2022-02-04 01:31:37,1999.90,999.90,4.20,99.90,1042122,28,20016,-50
2022-02-04 01:32:08,1999.90,999.90,4.20,99.90,1031874,28,20074,-57
2022-02-04 01:32:39,1999.90,999.90,4.20,99.90,1032098,28,20018,-56
2022-02-04 01:33:12,1999.90,999.90,4.20,99.90,1032111,28,20006,-56
2022-02-04 01:33:44,1999.90,999.90,4.20,99.90,1033988,28,20018,-56
2022-02-04 01:34:15,1999.90,999.90,4.20,99.90,1045525,28,20070,-57
2022-02-04 01:34:46,1999.90,999.90,4.20,99.90,1048722,28,20020,-56
2022-02-04 01:35:16,1999.90,999.90,4.20,99.90,1048694,28,20271,-55
2022-02-04 01:35:48,1999.90,999.90,4.20,99.90,1048678,28,20154,-56
2022-02-04 01:36:20,1999.90,999.90,4.20,99.90,1048558,28,20039,-56
2022-02-04 01:36:50,1999.90,999.90,4.20,99.90,1044190,28,20009,-56
2022-02-04 01:37:21,1999.90,999.90,4.10,99.90,1044326,28,20088,-55
2022-02-04 01:37:52,1999.90,999.90,4.10,99.90,1044342,28,20242,-55
2022-02-04 01:38:25,1999.90,999.90,4.10,99.90,1044366,28,20106,-56
2022-02-04 01:38:56,1999.90,999.90,4.10,99.90,1048738,28,20062,-54
2022-02-04 01:39:26,1999.90,999.90,4.10,99.90,1048675,28,20106,-56
2022-02-04 01:39:57,1999.90,999.90,4.00,99.90,1048784,28,20481,-56
2022-02-04 01:40:27,1999.90,999.90,4.10,99.90,1048548,28,20025,-54
2022-02-04 01:40:59,1999.90,999.90,4.00,99.90,1048706,28,20013,-57
2022-02-04 01:41:29,1999.90,999.90,4.00,99.90,1048689,28,20020,-56
2022-02-04 01:42:00,1999.90,999.90,4.00,99.90,1048359,28,20024,-56
2022-02-04 01:42:31,1999.90,999.90,4.00,99.90,1048586,28,20468,-55
2022-02-04 01:43:02,1999.90,999.90,4.00,99.90,1048760,28,20032,-56
2022-02-04 01:43:33,1999.90,999.90,4.00,99.90,1044195,28,20045,-54
2022-02-04 01:44:26,1999.90,999.90,4.00,99.90,1044333,28,20009,-56
2022-02-04 01:44:56,1999.90,999.90,4.00,99.90,1044373,28,20021,-54
2022-02-04 01:45:27,1999.90,999.90,4.00,99.90,1043308,28,20124,-55
2022-02-04 01:46:03,1999.90,999.90,4.00,99.90,1044312,28,20044,-55
2022-02-04 01:46:34,1999.90,999.90,3.90,99.90,1039977,28,20025,-55
2022-02-04 01:47:05,1999.90,999.90,3.90,99.90,1041219,28,20025,-55
2022-02-04 01:47:40,1999.90,999.90,3.90,99.90,1044243,28,20386,-55
2022-02-04 01:48:11,1999.90,999.90,3.90,99.90,1045811,28,20017,-55
2022-02-04 01:48:42,1999.90,999.90,3.90,99.90,1048480,28,20044,-53
2022-02-04 01:49:12,1999.90,999.90,3.90,99.90,1048743,28,20090,-54
2022-02-04 01:49:43,1999.90,999.90,3.90,99.90,1048620,28,20029,-57
2022-02-04 01:50:14,1999.90,999.90,3.90,99.90,1048633,28,20013,-55
2022-02-04 01:50:47,1999.90,999.90,3.90,99.90,1048493,28,20107,-59
2022-02-04 01:51:17,1999.90,999.90,3.90,99.90,1048668,28,20031,-57
2022-02-04 01:51:49,1999.90,999.90,3.90,99.90,1048694,28,20540,-51
2022-02-04 01:52:20,1999.90,999.90,3.90,99.90,1048542,28,20013,-57
2022-02-04 01:52:51,1999.90,999.90,3.90,99.90,1048670,28,20021,-57
2022-02-04 01:53:28,1999.90,999.90,3.90,99.90,1048551,28,20108,-52
2022-02-04 01:53:59,1999.90,999.90,3.90,99.90,1048711,28,20100,-52
2022-02-04 01:54:30,1999.90,999.90,3.90,99.90,1048607,28,20020,-58
2022-02-04 01:55:00,1999.90,999.90,4.00,99.90,1048609,28,20020,-55
2022-02-04 01:55:31,1999.90,999.90,4.00,99.90,1048648,28,20044,-56
2022-02-04 01:56:05,1999.90,999.90,3.90,99.90,1047619,28,20493,-57
2022-02-04 01:56:36,1999.90,999.90,3.90,99.90,1048114,28,20021,-54
2022-02-04 01:57:07,1999.90,999.90,3.90,99.90,1048530,28,20031,-52
2022-02-04 01:57:37,1999.90,999.90,4.00,99.90,1048598,28,20027,-56
2022-02-04 01:58:09,1999.90,999.90,4.00,99.90,1048476,28,20092,-56
2022-02-04 01:58:41,1999.90,999.90,3.90,99.90,1048520,28,20417,-56
2022-02-04 01:59:12,1999.90,999.90,4.00,99.90,1048560,28,20468,-54
2022-02-04 01:59:43,1999.90,999.90,3.90,99.90,1044233,28,20474,-47
2022-02-04 02:00:14,1999.90,999.90,4.00,99.90,1044251,28,20017,-55
2022-02-04 02:00:45,1999.90,999.90,4.00,99.90,1044144,28,20020,-56
2022-02-04 02:01:16,1999.90,999.90,3.90,99.90,1044519,28,20063,-55
2022-02-04 02:01:46,1999.90,999.90,3.90,99.90,1048628,28,20389,-57
2022-02-04 02:02:17,1999.90,999.90,3.90,99.90,1044152,28,20024,-56
2022-02-04 02:02:50,1999.90,999.90,4.00,99.90,1044196,28,20100,-57
2022-02-04 02:03:21,1999.90,999.90,4.00,99.90,1044096,28,20021,-56
2022-02-04 02:03:51,1999.90,999.90,4.00,99.90,1040518,28,20136,-58
2022-02-04 02:04:22,1999.90,999.90,3.90,99.90,1044118,28,20012,-58
2022-02-04 02:04:53,1999.90,999.90,4.00,99.90,1044271,28,20021,-54
2022-02-04 02:05:23,1999.90,999.90,4.00,99.90,1044292,28,20021,-58
2022-02-04 02:05:59,1999.90,999.90,4.00,99.90,1044196,28,20100,-57
2022-02-04 02:06:53,1999.90,999.90,3.90,99.90,1044219,28,20045,-55
2022-02-04 02:07:26,1999.90,999.90,3.90,99.90,1044037,28,20033,-53
2022-02-04 02:08:12,1999.90,999.90,3.90,99.90,1048536,28,20067,-57
2022-02-04 02:08:43,1999.90,999.90,3.90,99.90,1048574,28,20027,-55
2022-02-04 02:09:14,1999.90,999.90,3.90,99.90,1044051,28,20017,-55
2022-02-04 02:09:54,1999.90,999.90,3.90,99.90,1044060,28,20009,-50
2022-02-04 02:10:24,1999.90,999.90,3.90,99.90,1044145,28,20488,-53
2022-02-04 02:10:55,1999.90,999.90,3.90,99.90,1041521,28,20029,-53
2022-02-04 02:11:26,1999.90,999.90,3.80,99.90,1044127,28,20025,-57
2022-02-04 02:12:01,1999.90,999.90,3.90,99.90,1039698,28,20048,-54
2022-02-04 02:12:40,1999.90,999.90,3.80,99.90,1040745,28,20438,-58
2022-02-04 02:13:22,1999.90,999.90,3.80,99.90,1044210,28,20441,-53
2022-02-04 02:13:54,1999.90,999.90,3.90,99.90,1044159,28,20009,-54
2022-02-04 02:14:27,1999.90,999.90,3.90,99.90,1044175,28,20617,-58
2022-02-04 02:15:11,1999.90,999.90,3.90,99.90,1046667,28,20017,-58
2022-02-04 02:15:48,1999.90,999.90,3.90,99.90,1048430,28,20017,-51
2022-02-04 02:16:34,1999.90,999.90,3.90,99.90,1048653,28,20381,-56
2022-02-04 02:17:23,1999.90,999.90,3.90,99.90,1048590,28,20039,-55
2022-02-04 02:18:30,1999.90,999.90,4.00,99.90,1048471,28,20771,-56
2022-02-04 02:19:19,1999.90,999.90,4.00,99.90,1027611,28,20151,-48
2022-02-04 02:20:08,1999.90,999.90,4.00,99.90,1027500,28,20019,-49
2022-02-04 02:20:57,1999.90,999.90,4.00,99.90,1024561,28,20038,-55
2022-02-04 02:21:46,1999.90,999.90,4.10,99.90,1027749,28,20385,-53
2022-02-04 02:22:35,1999.90,999.90,4.10,99.90,1047866,28,20085,-54
2022-02-04 02:23:25,1999.90,999.90,4.20,99.90,1048541,28,20036,-53
2022-02-04 02:24:14,1999.90,999.90,4.20,99.90,1048484,28,20031,-56
2022-02-04 02:25:04,1999.90,999.90,4.30,99.90,1048535,28,20020,-56
2022-02-04 02:25:53,1999.90,999.90,4.30,99.90,1048543,28,20098,-52
2022-02-04 02:26:42,1999.90,999.90,4.30,99.90,1048501,28,20546,-55
2022-02-04 02:27:32,1999.90,999.90,4.40,99.90,1048546,28,20388,-56
2022-02-04 02:28:35,1999.90,999.90,4.50,99.90,1048442,28,20028,-54
2022-02-04 02:29:24,1999.90,999.90,4.50,99.90,1027594,28,20114,-51
2022-02-04 02:30:13,1999.90,999.90,4.60,99.90,1027617,28,20031,-57
2022-02-04 02:31:03,1999.90,999.90,4.70,99.90,1048499,28,20021,-56
2022-02-04 02:31:52,1999.90,999.90,4.70,99.90,1048568,28,20052,-56
2022-02-04 02:32:42,1999.90,999.90,4.70,99.90,1048366,28,20055,-56
2022-02-04 02:33:30,1999.90,999.90,4.70,99.90,1048554,28,20529,-58
2022-02-04 02:34:01,1999.90,999.90,4.70,99.90,1048510,28,20048,-56
2022-02-04 02:34:35,1999.90,999.90,4.60,99.90,1048489,28,20469,-57
2022-02-04 02:35:43,1999.90,999.90,4.70,99.90,1048555,28,20025,-57
2022-02-04 02:36:33,1999.90,999.90,4.70,99.90,1048381,28,20028,-52
2022-02-04 02:37:18,1999.90,999.90,4.70,99.90,1048521,28,20024,-54
2022-02-04 02:37:58,1999.90,999.90,4.80,99.90,1039891,28,20474,-55
2022-02-04 02:38:34,1999.90,999.90,4.80,99.90,1039829,28,20044,-56
2022-02-04 02:39:33,1999.90,999.90,4.80,99.90,1039996,28,20104,-57
2022-02-04 02:40:19,1999.90,999.90,4.80,99.90,1048342,28,20020,-57
2022-02-04 02:40:59,1999.90,999.90,4.80,99.90,1043913,28,20068,-58
2022-02-04 02:41:48,1999.90,999.90,4.70,99.90,1039526,28,20022,-54
2022-02-04 02:42:45,1999.90,999.90,4.70,99.90,1039988,28,20055,-55
2022-02-04 02:43:16,1999.90,999.90,4.60,99.90,1041906,28,20387,-55
2022-02-04 02:44:05,1999.90,999.90,4.60,99.90,1044108,28,20068,-53
2022-02-04 02:44:52,1999.90,999.90,4.60,99.90,1044013,28,20063,-56
2022-02-04 02:45:54,1999.90,999.90,4.50,99.90,1048551,28,20103,-55
2022-02-04 02:46:37,1999.90,999.90,4.50,99.90,1036186,28,20080,-47
2022-02-04 02:47:26,1999.90,999.90,4.40,99.90,1032480,28,20038,-55
2022-02-04 02:48:11,1999.90,999.90,4.40,99.90,1045008,28,20071,-52
2022-02-04 02:48:48,1999.90,999.90,4.40,99.90,1042643,28,20022,-56
2022-02-04 02:49:47,1999.90,999.90,4.50,99.90,1046876,28,20078,-56
2022-02-04 02:50:41,1999.90,999.90,4.50,99.90,1049213,28,20094,-57
2022-02-04 02:51:31,1999.90,999.90,4.50,99.90,1049112,28,20036,-54
2022-02-04 02:52:03,1999.90,999.90,4.50,99.90,1049415,28,20013,-56
2022-02-04 02:52:54,1999.90,999.90,4.50,99.90,1049341,28,20047,-54
2022-02-04 02:53:55,4.50,4.50,4.50,99.90,1032233,28,20071,-56
2022-02-04 02:54:26,1999.90,999.90,4.50,99.90,1044908,28,19991,-54
2022-02-04 02:55:15,1999.90,999.90,4.50,99.90,1040724,28,20459,-55
2022-02-04 02:56:08,1999.90,999.90,4.50,99.90,1040773,28,20087,-54
2022-02-04 02:57:02,1999.90,999.90,4.60,99.90,1045516,28,20017,-56
2022-02-04 02:57:52,1999.90,999.90,4.60,99.90,1036305,28,20034,-55
2022-02-04 02:58:26,1999.90,999.90,4.60,99.90,1040085,28,20522,-54
2022-02-04 02:59:05,1999.90,999.90,4.60,99.90,1045175,28,20020,-55
2022-02-04 02:59:50,1999.90,999.90,4.50,99.90,1049027,28,20024,-55
2022-02-04 03:00:46,1999.90,999.90,4.60,99.90,1049343,28,20067,-55
2022-02-04 03:01:17,1999.90,999.90,4.60,99.90,1045234,28,20423,-58
2022-02-04 03:01:50,1999.90,999.90,4.60,99.90,1049209,28,20078,-53
2022-02-04 03:02:21,1999.90,999.90,4.60,99.90,1049388,28,20008,-53
2022-02-04 03:02:55,1999.90,999.90,4.60,99.90,1049292,28,20032,-57
2022-02-04 03:03:30,1999.90,999.90,4.60,99.90,1044630,28,20024,-56
2022-02-04 03:04:06,1999.90,999.90,4.50,99.90,1044884,28,20035,-51
2022-02-04 03:04:37,1999.90,999.90,4.50,99.90,1040614,28,20521,-55
2022-02-04 03:05:08,1999.90,999.90,4.50,99.90,1042618,28,20028,-56
2022-02-04 03:05:38,1999.90,999.90,4.50,99.90,1044709,28,20032,-55
2022-02-04 03:06:09,1999.90,999.90,4.50,99.90,1040718,28,20372,-56
2022-02-04 03:06:40,1999.90,999.90,4.60,99.90,1040729,28,20022,-55
2022-02-04 03:07:10,1999.90,999.90,4.60,99.90,1040997,28,20026,-57
2022-02-04 03:07:41,1999.90,999.90,4.60,99.90,1044894,28,20021,-54
2022-02-04 03:08:12,1999.90,999.90,4.50,99.90,1049294,28,20013,-53
2022-02-04 03:08:42,1999.90,999.90,4.50,99.90,1049285,28,20032,-57
2022-02-04 03:09:15,1999.90,999.90,4.50,99.90,1049288,28,20032,-52
2022-02-04 03:09:46,1999.90,999.90,4.50,99.90,1049000,28,20104,-54
2022-02-04 03:10:16,1999.90,999.90,4.50,99.90,1049245,28,20023,-54
2022-02-04 03:10:54,1999.90,999.90,4.50,99.90,1044838,28,20020,-57
2022-02-04 03:11:24,1999.90,999.90,4.50,99.90,1044515,28,20437,-56
2022-02-04 03:11:55,1999.90,999.90,4.50,99.90,1044730,28,20075,-48
2022-02-04 03:12:27,1999.90,999.90,4.40,99.90,1041636,28,20064,-51
2022-02-04 03:12:58,1999.90,999.90,4.30,99.90,1044840,28,20420,-52
2022-02-04 03:13:29,1999.90,999.90,4.30,99.90,1044834,28,20107,-56
2022-02-04 03:14:00,1999.90,999.90,4.20,99.90,1040508,28,20545,-57
2022-02-04 03:14:31,1999.90,999.90,4.20,99.90,1040602,28,20508,-52
2022-02-04 03:15:02,1999.90,999.90,4.10,99.90,1040736,28,20032,-55
2022-02-04 03:15:35,1999.90,999.90,4.10,99.90,1036914,28,20018,-52
2022-02-04 03:16:10,1999.90,999.90,3.90,99.90,1036943,28,20025,-55
2022-02-04 03:16:40,1999.90,999.90,3.90,99.90,1040678,28,20482,-53
2022-02-04 03:17:13,1999.90,999.90,3.80,99.90,1041715,28,20048,-53
2022-02-04 03:17:46,1999.90,999.90,3.80,99.90,1045782,28,20044,-51
2022-02-04 03:18:23,1999.90,999.90,3.80,99.90,1040468,28,20052,-49
2022-02-04 03:18:55,1999.90,999.90,3.80,99.90,1040623,28,20100,-56
2022-02-04 03:19:27,1999.90,999.90,3.80,99.90,1040710,28,20033,-54
2022-02-04 03:20:04,1999.90,999.90,3.70,99.90,1043571,28,20509,-53
2022-02-04 03:20:45,1999.90,999.90,3.60,99.90,1049118,28,20103,-55
2022-02-04 03:21:21,1999.90,999.90,3.60,99.90,1049226,28,20036,-55
2022-02-04 03:21:52,1999.90,999.90,3.50,99.90,1049130,28,20017,-54
2022-02-04 03:22:22,1999.90,999.90,3.50,99.90,1044725,28,20039,-54
2022-02-04 03:22:55,1999.90,999.90,3.50,99.90,1044815,28,20021,-51
2022-02-04 03:23:28,1999.90,999.90,3.40,99.90,1044803,28,20099,-56
2022-02-04 03:24:07,1999.90,999.90,3.40,99.90,1045597,28,20098,-55
2022-02-04 03:24:40,1999.90,999.90,3.30,99.90,1044635,28,20025,-48
2022-02-04 03:25:12,1999.90,999.90,3.30,99.90,1044788,28,20051,-53
2022-02-04 03:25:49,1999.90,999.90,3.30,99.90,1040599,28,20052,-56
2022-02-04 03:26:33,1999.90,999.90,3.30,99.90,1041751,28,20067,-52
2022-02-04 03:27:09,1999.90,999.90,3.30,99.90,1044801,28,20055,-49
2022-02-04 03:27:46,1999.90,999.90,3.30,99.90,1044282,28,20021,-55
2022-02-04 03:28:22,1999.90,999.90,3.30,99.90,1046526,28,20049,-57
2022-02-04 03:28:53,1999.90,999.90,3.20,99.90,1044691,28,20029,-50
2022-02-04 03:29:44,1999.90,999.90,3.20,99.90,1044683,28,20029,-56
2022-02-04 03:30:24,1999.90,999.90,3.10,99.90,1043868,28,20037,-52
2022-02-04 03:30:57,3.10,3.10,3.10,99.90,1049605,28,20101,-54
2022-02-04 03:31:32,1999.90,999.90,3.10,99.90,1049113,28,19981,-57
2022-02-04 03:32:08,1999.90,999.90,3.00,99.90,1044707,28,20025,-55
2022-02-04 03:32:43,1999.90,999.90,3.00,99.90,1040426,28,20021,-57
2022-02-04 03:33:17,1999.90,999.90,3.00,99.90,1041706,28,20017,-57
2022-02-04 03:33:48,1999.90,999.90,3.00,99.90,1043222,28,20517,-55
2022-02-04 03:34:19,1999.90,999.90,2.90,99.90,1044786,28,20071,-55
2022-02-04 03:34:50,1999.90,999.90,2.90,99.90,1044665,28,20358,-56
2022-02-04 03:35:22,1999.90,999.90,2.90,99.90,1045394,28,20280,-53
2022-02-04 03:35:53,1999.90,999.90,2.90,99.90,1049106,28,20100,-58
2022-02-04 03:36:24,1999.90,999.90,2.90,99.90,1049101,28,20039,-56
2022-02-04 03:36:54,1999.90,999.90,2.90,99.90,1049126,28,20021,-55
2022-02-04 03:37:25,1999.90,999.90,2.80,99.90,1049100,28,20025,-56
2022-02-04 03:37:56,1999.90,999.90,2.80,99.90,1049147,28,20078,-56
2022-02-04 03:38:27,1999.90,999.90,2.80,99.90,1049136,28,20598,-55
2022-02-04 03:38:58,1999.90,999.90,2.80,99.90,1049067,28,20020,-55
2022-02-04 03:39:32,1999.90,999.90,2.80,99.90,1049173,28,20025,-55
2022-02-04 03:40:03,1999.90,999.90,2.80,99.90,1049183,28,20412,-53
2022-02-04 03:40:33,1999.90,999.90,2.80,99.90,1049134,28,20029,-48
2022-02-04 03:41:07,1999.90,999.90,2.70,99.90,1044687,28,20048,-52
2022-02-04 03:41:37,1999.90,999.90,2.70,99.90,1044432,28,20943,-51
2022-02-04 03:42:08,1999.90,999.90,2.70,99.90,1044712,28,20013,-55
2022-02-04 03:42:39,1999.90,999.90,2.60,99.90,1045262,28,20024,-57
2022-02-04 03:43:10,1999.90,999.90,2.50,99.90,1049014,28,20028,-56
2022-02-04 03:43:40,1999.90,999.90,2.50,99.90,1049182,28,20404,-54
2022-02-04 03:44:11,1999.90,999.90,2.50,99.90,1049135,28,20020,-57
2022-02-04 03:44:42,1999.90,999.90,2.50,99.90,1049039,28,20377,-56
2022-02-04 03:45:17,1999.90,999.90,2.40,99.90,1049131,28,20103,-55
2022-02-04 03:45:47,1999.90,999.90,2.40,99.90,1049042,28,20022,-57
2022-02-04 03:46:18,1999.90,999.90,2.50,99.90,1040327,28,20017,-55
2022-02-04 03:46:49,1999.90,999.90,2.40,99.90,1040527,28,20018,-57
2022-02-04 03:47:19,1999.90,999.90,2.40,99.90,1040531,28,20010,-54
2022-02-04 03:47:50,1999.90,999.90,2.40,99.90,1040857,28,20009,-50
2022-02-04 03:48:21,1999.90,999.90,2.40,99.90,1049088,28,20012,-52
2022-02-04 03:48:51,1999.90,999.90,2.40,99.90,1049024,28,20020,-55
2022-02-04 03:49:22,1999.90,999.90,2.40,99.90,1048972,28,20031,-55
2022-02-04 03:49:53,1999.90,999.90,2.40,99.90,1044506,28,20120,-57
2022-02-04 03:50:23,1999.90,999.90,2.40,99.90,1036382,28,20105,-51
2022-02-04 03:50:54,1999.90,999.90,2.40,99.90,1036361,28,20025,-51
2022-02-04 03:51:24,1999.90,999.90,2.50,99.90,1036434,28,20013,-52
2022-02-04 03:51:55,1999.90,999.90,2.40,99.90,1036753,28,20122,-55
2022-02-04 03:52:26,1999.90,999.90,2.40,99.90,1040704,28,20013,-58
2022-02-04 03:52:56,1999.90,999.90,2.30,99.90,1044685,28,20021,-50
2022-02-04 03:53:27,1999.90,999.90,2.30,99.90,1040572,28,20021,-56
2022-02-04 03:53:58,1999.90,999.90,2.30,99.90,1044706,28,20024,-54
2022-02-04 03:54:28,1999.90,999.90,2.30,99.90,1044643,28,20024,-54
2022-02-04 03:54:59,1999.90,999.90,2.30,99.90,1044728,28,20013,-56
2022-02-04 03:55:31,1999.90,999.90,2.30,99.90,1049069,28,20095,-56
2022-02-04 03:56:01,1999.90,999.90,2.30,99.90,1049021,28,20024,-57
2022-02-04 03:56:32,1999.90,999.90,2.30,99.90,1048779,28,20052,-52
2022-02-04 03:57:03,1999.90,999.90,2.20,99.90,1049110,28,20027,-55
2022-02-04 03:57:34,1999.90,999.90,2.20,99.90,1048967,28,20025,-55
2022-02-04 03:58:04,1999.90,999.90,2.20,99.90,1049130,28,20009,-55
2022-02-04 03:58:37,1999.90,999.90,2.20,99.90,1044893,28,20470,-55
2022-02-04 03:59:08,1999.90,999.90,2.20,99.90,1045269,28,20009,-54
2022-02-04 03:59:39,1999.90,999.90,2.20,99.90,1048985,28,20044,-55
2022-02-04 04:00:12,1999.90,999.90,2.20,99.90,1044612,28,20013,-52
2022-02-04 04:00:43,1999.90,999.90,2.20,99.90,1044616,28,20100,-55
2022-02-04 04:01:14,1999.90,999.90,2.20,99.90,1044720,28,20024,-56
2022-02-04 04:01:44,1999.90,999.90,2.30,99.90,1045242,28,20075,-56
2022-02-04 04:02:15,1999.90,999.90,2.30,99.90,1049173,28,20060,-53
2022-02-04 04:02:47,1999.90,999.90,2.20,99.90,1049047,28,20008,-53
2022-02-04 04:03:18,1999.90,999.90,2.20,99.90,1049101,28,20020,-55
2022-02-04 04:03:48,1999.90,999.90,2.20,99.90,1048957,28,20060,-56
2022-02-04 04:04:19,1999.90,999.90,2.20,99.90,1049096,28,20066,-55
2022-02-04 04:04:50,1999.90,999.90,2.20,99.90,1049069,28,20047,-55
2022-02-04 04:05:21,1999.90,999.90,2.30,99.90,1049064,28,20385,-55
2022-02-04 04:05:52,1999.90,999.90,2.30,99.90,1049040,28,20090,-57
2022-02-04 04:06:22,1999.90,999.90,2.30,99.90,1049055,28,20532,-52
2022-02-04 04:06:53,1999.90,999.90,2.30,99.90,1048987,28,20269,-56
2022-02-04 04:07:24,1999.90,999.90,2.40,99.90,1049041,28,20020,-56
2022-02-04 04:07:55,1999.90,999.90,2.30,99.90,1044633,28,20481,-54
2022-02-04 04:08:26,1999.90,999.90,2.30,99.90,1044495,28,20099,-57
2022-02-04 04:08:56,1999.90,999.90,2.40,99.90,1044575,28,20021,-57
2022-02-04 04:09:27,1999.90,999.90,2.40,99.90,1044696,28,20100,-57
2022-02-04 04:10:09,1999.90,999.90,2.40,99.90,1048851,28,20082,-58
2022-02-04 04:10:42,1999.90,999.90,2.50,99.90,1049006,28,20016,-55
2022-02-04 04:11:14,1999.90,999.90,2.50,99.90,1048692,28,20028,-53
2022-02-04 04:11:47,1999.90,999.90,2.60,99.90,1049074,28,20385,-58
2022-02-04 04:12:19,1999.90,999.90,2.60,99.90,1048952,28,20050,-57
2022-02-04 04:12:50,1999.90,999.90,2.60,99.90,1049101,28,20025,-58
2022-02-04 04:13:21,1999.90,999.90,2.60,99.90,1049003,28,20059,-53
2022-02-04 04:13:52,1999.90,999.90,2.60,99.90,1049031,28,20189,-58
2022-02-04 04:14:22,1999.90,999.90,2.70,99.90,1048928,28,20104,-57
2022-02-04 04:14:55,1999.90,999.90,2.60,99.90,1048937,28,20107,-57
2022-02-04 04:15:26,1999.90,999.90,2.70,99.90,1048963,28,20028,-57
2022-02-04 04:15:57,1999.90,999.90,2.70,99.90,1049014,28,20469,-55
2022-02-04 04:16:27,1999.90,999.90,2.70,99.90,1048857,28,20021,-58
2022-02-04 04:16:58,1999.90,999.90,2.70,99.90,1049046,28,20063,-54
2022-02-04 04:17:37,1999.90,999.90,2.70,99.90,1048999,28,20052,-57
2022-02-04 04:18:12,1999.90,999.90,2.70,99.90,1048952,28,20016,-58
2022-02-04 04:18:43,1999.90,999.90,2.70,99.90,1044433,28,20052,-57
2022-02-04 04:19:14,1999.90,999.90,2.70,99.90,1044546,28,20525,-58
2022-02-04 04:19:45,1999.90,999.90,2.70,99.90,1044580,28,20033,-57
2022-02-04 04:20:19,1999.90,999.90,2.70,99.90,1044915,28,20028,-57
2022-02-04 04:20:49,1999.90,999.90,2.70,99.90,1048775,28,20025,-51
2022-02-04 04:21:20,1999.90,999.90,2.70,99.90,1049014,28,20036,-58
2022-02-04 04:21:51,1999.90,999.90,2.80,99.90,1044483,28,20439,-57
2022-02-04 04:22:21,1999.90,999.90,2.80,99.90,1040436,28,20018,-56
2022-02-04 04:22:53,1999.90,999.90,2.80,99.90,1040376,28,20021,-56
2022-02-04 04:23:24,1999.90,999.90,2.80,99.90,1040725,28,20026,-58
2022-02-04 04:23:54,1999.90,999.90,2.80,99.90,1044813,28,20017,-56
2022-02-04 04:24:25,1999.90,999.90,2.80,99.90,1048980,28,20536,-58
2022-02-04 04:24:55,1999.90,999.90,2.80,99.90,1048886,28,20032,-58
2022-02-04 04:25:26,1999.90,999.90,2.80,99.90,1048921,28,20498,-58
2022-02-04 04:25:57,1999.90,999.90,2.80,99.90,1048987,28,20028,-56
2022-02-04 04:26:27,1999.90,999.90,2.80,99.90,1048680,28,20032,-57
2022-02-04 04:26:58,1999.90,999.90,2.80,99.90,1044464,28,20059,-56
2022-02-04 04:27:29,1999.90,999.90,2.90,99.90,1044587,28,20370,-55
2022-02-04 04:28:00,1999.90,999.90,2.80,99.90,1044517,28,20493,-57
2022-02-04 04:28:31,1999.90,999.90,2.90,99.90,1044911,28,20040,-56
2022-02-04 04:29:01,1999.90,999.90,2.90,99.90,1048922,28,20099,-58
2022-02-04 04:29:32,1999.90,999.90,2.90,99.90,1048935,28,20107,-56
2022-02-04 04:30:04,1999.90,999.90,3.00,99.90,1048927,28,20028,-58
2022-02-04 04:30:35,1999.90,999.90,2.90,99.90,1048970,28,20477,-57
2022-02-04 04:31:05,1999.90,999.90,2.90,99.90,1048847,28,20104,-58
2022-02-04 04:31:36,1999.90,999.90,2.90,99.90,1048968,28,20074,-58
2022-02-04 04:32:07,1999.90,999.90,2.90,99.90,1048906,28,20017,-58
2022-02-04 04:32:39,1999.90,999.90,3.00,99.90,1048867,28,20024,-56
2022-02-04 04:33:10,1999.90,999.90,3.00,99.90,1048814,28,20032,-57
2022-02-04 04:33:41,1999.90,999.90,3.00,99.90,1048993,28,20023,-57
2022-02-04 04:34:12,1999.90,999.90,3.00,99.90,1048949,28,20513,-58
2022-02-04 04:34:43,1999.90,999.90,3.00,99.90,1048873,28,20025,-58
2022-02-04 04:35:15,1999.90,999.90,3.00,99.90,1048873,28,20050,-57
2022-02-04 04:35:46,1999.90,999.90,3.10,99.90,1048949,28,20020,-56
2022-02-04 04:36:19,1999.90,999.90,3.10,99.90,1044400,28,20029,-58
2022-02-04 04:36:49,1999.90,999.90,3.10,99.90,1044562,28,20009,-58
2022-02-04 04:37:21,1999.90,999.90,3.10,99.90,1044397,28,20032,-57
2022-02-04 04:38:00,1999.90,999.90,3.10,99.90,1045072,28,20021,-57
2022-02-04 04:38:57,1999.90,999.90,3.10,99.90,1048896,28,20116,-55
2022-02-04 04:39:35,1999.90,999.90,3.10,99.90,1045581,28,20087,-59
2022-02-04 04:40:18,1999.90,999.90,3.10,99.90,1048850,28,20062,-58
2022-02-04 04:41:04,1999.90,999.90,3.10,99.90,1048878,28,20021,-58
2022-02-04 04:41:51,1999.90,999.90,3.10,99.90,1048505,28,20054,-58
2022-02-04 04:42:35,1999.90,999.90,3.10,99.90,1048942,28,20009,-58
2022-02-04 04:43:32,1999.90,999.90,3.10,99.90,1048918,28,20085,-58
2022-02-04 04:44:18,1999.90,999.90,3.10,99.90,1043013,28,20067,-58
2022-02-04 04:44:51,1999.90,999.90,3.10,99.90,1044389,28,20511,-58
2022-02-04 04:45:40,1999.90,999.90,3.10,99.90,1040335,28,20017,-57
2022-02-04 04:46:29,1999.90,999.90,3.20,99.90,1041192,28,20088,-58
2022-02-04 04:47:20,1999.90,999.90,3.10,99.90,1045892,28,20044,-57
2022-02-04 04:48:09,1999.90,999.90,3.10,99.90,1048356,28,20090,-58
2022-02-04 04:48:58,1999.90,999.90,3.20,99.90,1048737,28,20054,-57
2022-02-04 04:49:48,1999.90,999.90,3.20,99.90,1048838,28,20047,-62
2022-02-04 04:50:37,1999.90,999.90,3.10,99.90,1044445,28,20119,-59
2022-02-04 04:51:26,1999.90,999.90,3.20,99.90,1044480,28,20163,-57
2022-02-04 04:52:17,1999.90,999.90,3.20,99.90,1048007,28,20439,-58
2022-02-04 04:53:06,1999.90,999.90,3.20,99.90,1031792,28,20426,-58
2022-02-04 04:53:56,1999.90,999.90,3.20,99.90,1035126,28,20094,-58
2022-02-04 04:54:45,1999.90,999.90,3.20,99.90,1048861,28,20067,-58
2022-02-04 04:55:35,1999.90,999.90,3.20,99.90,1048934,28,20069,-58
2022-02-04 04:56:24,1999.90,999.90,3.20,99.90,1048415,28,20028,-55
2022-02-04 04:57:13,1999.90,999.90,3.30,99.90,1048819,28,20029,-57
2022-02-04 04:58:03,1999.90,999.90,3.30,99.90,1048773,28,20089,-58
2022-02-04 04:58:52,1999.90,999.90,3.30,99.90,1048835,28,20032,-58
2022-02-04 04:59:42,1999.90,999.90,3.30,99.90,1048788,28,20020,-58
2022-02-04 05:00:32,1999.90,999.90,3.30,99.90,1048669,28,20027,-59
2022-02-04 05:01:21,1999.90,999.90,3.30,99.90,1048844,28,20027,-58
2022-02-04 05:02:10,1999.90,999.90,3.30,99.90,1048757,28,20021,-58
2022-02-04 05:02:59,1999.90,999.90,3.30,99.90,1048796,28,20544,-58
2022-02-04 05:03:49,1999.90,999.90,3.30,99.90,1048769,28,20025,-58
2022-02-04 05:04:38,1999.90,999.90,3.20,99.90,1048767,28,20047,-58
2022-02-04 05:05:28,1999.90,999.90,3.20,99.90,1048809,28,20074,-58
2022-02-04 05:06:17,1999.90,999.90,3.20,99.90,1048857,28,20469,-57
2022-02-04 05:07:06,1999.90,999.90,3.10,99.90,1044186,28,20021,-58
2022-02-04 05:07:55,1999.90,999.90,3.20,99.90,1044397,28,20112,-56
2022-02-04 05:08:44,1999.90,999.90,3.20,99.90,1045334,28,20187,-57
2022-02-04 05:09:34,1999.90,999.90,3.20,99.90,1048487,28,20059,-58
2022-02-04 05:10:24,1999.90,999.90,3.20,99.90,1044299,28,20081,-59
2022-02-04 05:11:13,1999.90,999.90,3.20,99.90,1040176,28,20026,-57
2022-02-04 05:12:02,1999.90,999.90,3.20,99.90,1041157,28,20068,-57
2022-02-04 05:12:54,1999.90,999.90,3.20,99.90,1044344,28,20033,-57
2022-02-04 05:13:43,1999.90,999.90,3.20,99.90,1045849,28,20580,-57
2022-02-04 05:14:32,1999.90,999.90,3.10,99.90,1048832,28,20047,-58
2022-02-04 05:15:22,1999.90,999.90,3.10,99.90,1048720,28,20351,-57
2022-02-04 05:16:11,1999.90,999.90,3.10,99.90,1048722,28,20046,-57
2022-02-04 05:17:01,1999.90,999.90,3.20,99.90,1048566,28,20020,-55
2022-02-04 05:17:50,1999.90,999.90,3.20,99.90,1048795,28,20112,-57
2022-02-04 05:18:39,1999.90,999.90,3.20,99.90,1048799,28,20469,-56
2022-02-04 05:19:28,1999.90,999.90,3.20,99.90,1048605,28,20507,-58
2022-02-04 05:20:18,1999.90,999.90,3.20,99.90,1044206,28,20023,-58
2022-02-04 05:21:07,1999.90,999.90,3.20,99.90,1044260,28,20112,-56
2022-02-04 05:21:57,1999.90,999.90,3.20,99.90,1045410,28,20025,-58
2022-02-04 05:22:59,1999.90,999.90,3.20,99.90,1044223,28,20151,-58
2022-02-04 05:23:48,1999.90,999.90,3.20,99.90,1035729,28,20474,-58
2022-02-04 05:24:37,1999.90,999.90,3.10,99.90,1038733,28,20040,-58
2022-02-04 05:25:27,1999.90,999.90,3.00,99.90,1048591,28,20384,-57
2022-02-04 05:26:24,1999.90,999.90,3.00,99.90,1048779,28,20487,-58
2022-02-04 05:26:54,1999.90,999.90,3.00,99.90,1041132,28,20129,-58
2022-02-04 05:27:53,1999.90,999.90,2.90,99.90,1044220,28,20032,-58
2022-02-04 05:28:56,1999.90,999.90,2.90,99.90,1044123,28,20039,-58
2022-02-04 05:29:26,1999.90,999.90,2.90,99.90,1048698,28,20160,-58
2022-02-04 05:29:57,1999.90,999.90,2.80,99.90,1048618,28,20032,-58
2022-02-04 05:30:27,1999.90,999.90,2.80,99.90,1048694,28,20021,-56
2022-02-04 05:30:58,1999.90,999.90,2.80,99.90,1048711,28,20369,-58
2022-02-04 05:31:29,1999.90,999.90,2.80,99.90,1048557,28,20047,-58
2022-02-04 05:31:59,1999.90,999.90,2.80,99.90,1044250,28,20020,-58
2022-02-04 05:32:30,1999.90,999.90,2.80,99.90,1044201,28,20017,-56
2022-02-04 05:33:01,1999.90,999.90,2.80,99.90,1044234,28,20017,-58
2022-02-04 05:33:31,1999.90,999.90,2.80,99.90,1044395,28,20017,-55
2022-02-04 05:34:02,1999.90,999.90,2.80,99.90,1048701,28,20080,-58
2022-02-04 05:34:33,1999.90,999.90,2.80,99.90,1048656,28,20013,-59
2022-02-04 05:35:07,1999.90,999.90,2.80,99.90,1048634,28,20496,-59
2022-02-04 05:35:38,1999.90,999.90,2.80,99.90,1048562,28,20066,-59
2022-02-04 05:36:10,1999.90,999.90,2.80,99.90,1048693,28,20098,-58
2022-02-04 05:36:44,1999.90,999.90,2.80,99.90,1048663,28,20406,-58
2022-02-04 05:37:16,1999.90,999.90,2.80,99.90,1048682,28,20008,-58
2022-02-04 05:37:49,1999.90,999.90,2.80,99.90,1048608,28,20008,-58
2022-02-04 05:38:21,1999.90,999.90,2.80,99.90,1048683,28,20028,-58
2022-02-04 05:38:54,1999.90,999.90,2.80,99.90,1048748,28,20020,-58
2022-02-04 05:39:29,1999.90,999.90,2.80,99.90,1048723,28,20030,-58
2022-02-04 05:40:05,1999.90,999.90,2.80,99.90,1048581,28,20078,-58
2022-02-04 05:40:40,1999.90,999.90,2.80,99.90,1048657,28,20024,-58
2022-02-04 05:41:15,1999.90,999.90,2.80,99.90,1048343,28,20405,-58
2022-02-04 05:41:48,1999.90,999.90,2.80,99.90,1048522,28,20024,-58
2022-02-04 05:42:24,1999.90,999.90,2.80,99.90,1044214,28,20013,-59
2022-02-04 05:43:00,1999.90,999.90,2.70,99.90,1044268,28,20052,-58
2022-02-04 05:43:34,1999.90,999.90,2.70,99.90,1044221,28,20409,-57
2022-02-04 05:44:09,1999.90,999.90,2.70,99.90,1046340,28,20013,-59
2022-02-04 05:44:43,1999.90,999.90,2.70,99.90,1048705,28,20028,-57
2022-02-04 05:45:20,1999.90,999.90,2.70,99.90,1048652,28,20373,-58
2022-02-04 05:46:09,1999.90,999.90,2.60,99.90,1048663,28,20009,-58
2022-02-04 05:46:53,1999.90,999.90,2.70,99.90,1048552,28,20116,-56
2022-02-04 05:47:24,1999.90,999.90,2.60,99.90,1048682,28,20016,-57
2022-02-04 05:47:59,1999.90,999.90,2.60,99.90,1048585,28,20347,-57
2022-02-04 05:48:32,1999.90,999.90,2.60,99.90,1039983,28,20248,-58
2022-02-04 05:49:04,1999.90,999.90,2.60,99.90,1043488,28,20508,-55
2022-02-04 05:49:36,1999.90,999.90,2.60,99.90,1044118,28,20083,-55
2022-02-04 05:50:15,1999.90,999.90,2.60,99.90,1045688,28,20044,-57
2022-02-04 05:51:00,1999.90,999.90,2.50,99.90,1048564,28,20016,-53
2022-02-04 05:51:49,1999.90,999.90,2.50,99.90,1048308,28,20048,-57
2022-02-04 05:52:25,1999.90,999.90,2.50,99.90,1048645,28,20104,-56
2022-02-04 05:52:59,1999.90,999.90,2.50,99.90,1048520,28,20029,-54
2022-02-04 05:53:43,1999.90,999.90,2.50,99.90,1048496,28,20389,-58
2022-02-04 05:54:14,1999.90,999.90,2.40,99.90,1048512,28,20028,-56
2022-02-04 05:55:13,1999.90,999.90,2.40,99.90,1048562,28,20091,-57
2022-02-04 05:55:50,1999.90,999.90,2.40,99.90,1048537,28,20028,-57
2022-02-04 05:56:27,1999.90,999.90,2.40,99.90,1048111,28,20039,-54
2022-02-04 05:57:07,1999.90,999.90,2.40,99.90,1048462,28,20017,-57
2022-02-04 05:57:52,1999.90,999.90,2.40,99.90,1048521,28,20298,-55
2022-02-04 05:58:47,1999.90,999.90,2.40,99.90,1048523,28,20608,-57
2022-02-04 05:59:38,1999.90,999.90,2.40,99.90,1048573,28,20029,-58
2022-02-04 06:00:24,2.50,2.50,2.50,99.90,1032092,28,20050,-56
2022-02-04 06:01:17,1999.90,999.90,2.50,99.90,1033008,28,19905,-58
2022-02-04 06:02:02,1999.90,999.90,2.50,99.90,1048581,28,20522,-55
2022-02-04 06:02:48,1999.90,999.90,2.50,99.90,1048516,28,20029,-55
2022-02-04 06:03:18,1999.90,999.90,2.50,99.90,1048549,28,20032,-57
2022-02-04 06:03:49,1999.90,999.90,2.50,99.90,1048523,28,20103,-57
2022-02-04 06:04:38,1999.90,999.90,2.40,99.90,1048707,28,20025,-55
2022-02-04 06:05:30,1999.90,999.90,2.40,99.90,1048483,28,20068,-57
2022-02-04 06:06:00,1999.90,999.90,2.40,99.90,1048643,28,20024,-57
2022-02-04 06:06:40,1999.90,999.90,2.40,99.90,1044078,28,20021,-56
2022-02-04 06:07:36,1999.90,999.90,2.40,99.90,1044120,28,20025,-56
2022-02-04 06:08:09,1999.90,999.90,2.40,99.90,1044895,28,20155,-58
2022-02-04 06:08:40,1999.90,999.90,2.40,99.90,1048556,28,20496,-55
2022-02-04 06:09:37,1999.90,999.90,2.40,99.90,1043972,28,20025,-57
2022-02-04 06:10:07,1999.90,999.90,2.40,99.90,1043856,28,20052,-57
2022-02-04 06:10:56,1999.90,999.90,2.40,99.90,1044072,28,20032,-57
2022-02-04 06:11:27,1999.90,999.90,2.50,99.90,1048526,28,20409,-57
2022-02-04 06:12:24,1999.90,999.90,2.40,99.90,1048465,28,20064,-56
2022-02-04 06:13:13,1999.90,999.90,2.50,99.90,1048271,28,20150,-57
2022-02-04 06:13:43,1999.90,999.90,2.50,99.90,1048543,28,20028,-56
2022-02-04 06:14:32,1999.90,999.90,2.50,99.90,1048581,28,20070,-56
2022-02-04 06:15:22,1999.90,999.90,2.50,99.90,1048312,28,20081,-57
2022-02-04 06:16:08,1999.90,999.90,2.50,99.90,1048557,28,20397,-56
2022-02-04 06:16:57,1999.90,999.90,2.50,99.90,1048509,28,20461,-56
2022-02-04 06:17:46,1999.90,999.90,2.50,99.90,1048477,28,20052,-55
2022-02-04 06:18:36,1999.90,999.90,2.50,99.90,1048577,28,20095,-57
2022-02-04 06:19:25,1999.90,999.90,2.50,99.90,1048486,28,20035,-57
2022-02-04 06:20:15,1999.90,999.90,2.50,99.90,1048462,28,20504,-56
2022-02-04 06:21:04,1999.90,999.90,2.50,99.90,1047938,28,20028,-57
2022-02-04 06:21:53,1999.90,999.90,2.50,99.90,1043982,28,20025,-56
2022-02-04 06:22:26,1999.90,999.90,2.60,99.90,1039913,28,20170,-54
2022-02-04 06:22:59,1999.90,999.90,2.60,99.90,1037153,28,20116,-56
2022-02-04 06:23:29,1999.90,999.90,2.60,99.90,1039804,28,20056,-55
2022-02-04 06:24:00,1999.90,999.90,2.60,99.90,1043106,28,20411,-54
2022-02-04 06:24:31,1999.90,999.90,2.60,99.90,1044097,28,20112,-57
2022-02-04 06:25:01,1999.90,999.90,2.70,99.90,1044084,28,20124,-54
2022-02-04 06:25:33,1999.90,999.90,2.70,99.90,1044166,28,20398,-57
2022-02-04 06:26:03,1999.90,999.90,2.70,99.90,1047868,28,20024,-57
2022-02-04 06:26:34,1999.90,999.90,2.70,99.90,1048363,28,20093,-55
2022-02-04 06:27:05,1999.90,999.90,2.80,99.90,1048469,28,20268,-56
2022-02-04 06:27:37,1999.90,999.90,2.80,99.90,1048368,28,20464,-57
2022-02-04 06:28:07,1999.90,999.90,2.80,99.90,1048548,28,20393,-57
2022-02-04 06:28:40,1999.90,999.90,2.90,99.90,1048472,28,20023,-56
2022-02-04 06:29:10,1999.90,999.90,2.80,99.90,1048528,28,20062,-52
2022-02-04 06:29:41,1999.90,999.90,2.80,99.90,1048337,28,20121,-57
2022-02-04 06:30:13,1999.90,999.90,2.90,99.90,1048514,28,20427,-54
2022-02-04 06:30:46,1999.90,999.90,2.90,99.90,1048488,28,20013,-56
2022-02-04 06:31:17,1999.90,999.90,2.90,99.90,1043971,28,20461,-57
2022-02-04 06:31:48,1999.90,999.90,2.90,99.90,1043993,28,20135,-55
2022-02-04 06:32:19,1999.90,999.90,3.00,99.90,1044006,28,20107,-56
2022-02-04 06:32:50,1999.90,999.90,3.00,99.90,1044465,28,20666,-57
2022-02-04 06:33:20,1999.90,999.90,3.00,99.90,1048548,28,20024,-55
2022-02-04 06:33:51,1999.90,999.90,3.00,99.90,1048181,28,20039,-57
2022-02-04 06:34:22,1999.90,999.90,3.00,99.90,1048430,28,20078,-55
2022-02-04 06:34:53,1999.90,999.90,3.00,99.90,1048466,28,20099,-56
2022-02-04 06:35:23,1999.90,999.90,3.10,99.90,1048469,28,20020,-56
2022-02-04 06:35:54,1999.90,999.90,3.10,99.90,1048406,28,20016,-57
2022-02-04 06:36:24,1999.90,999.90,3.10,99.90,1048506,28,20112,-56
2022-02-04 06:36:55,1999.90,999.90,3.10,99.90,1048479,28,20028,-57
2022-02-04 06:37:26,1999.90,999.90,3.10,99.90,1048482,28,20404,-56
2022-02-04 06:37:58,1999.90,999.90,3.10,99.90,1048369,28,20013,-56
2022-02-04 06:38:28,1999.90,999.90,3.10,99.90,1048436,28,20024,-56
2022-02-04 06:38:59,1999.90,999.90,3.10,99.90,1048429,28,20017,-56
2022-02-04 06:39:30,1999.90,999.90,3.20,99.90,1048622,28,20461,-54
2022-02-04 06:40:02,1999.90,999.90,3.20,99.90,1048425,28,20063,-56
2022-02-04 06:40:33,1999.90,999.90,3.20,99.90,1048483,28,20527,-57
2022-02-04 06:41:03,1999.90,999.90,3.20,99.90,1048126,28,20020,-56
2022-02-04 06:41:34,1999.90,999.90,3.20,99.90,1048508,28,20162,-56
2022-02-04 06:42:05,1999.90,999.90,3.20,99.90,1043922,28,20025,-60
2022-02-04 06:42:36,1999.90,999.90,3.20,99.90,1043973,28,20112,-55
2022-02-04 06:43:06,1999.90,999.90,3.30,99.90,1039756,28,20010,-56
2022-02-04 06:43:37,1999.90,999.90,3.30,99.90,1040090,28,20462,-56
2022-02-04 06:44:08,1999.90,999.90,3.30,99.90,1044070,28,20024,-56
2022-02-04 06:44:38,1999.90,999.90,3.30,99.90,1044075,28,20024,-56
2022-02-04 06:45:09,1999.90,999.90,3.30,99.90,1043866,28,20426,-55
2022-02-04 06:45:41,1999.90,999.90,3.30,99.90,1044057,28,20013,-56
2022-02-04 06:46:13,1999.90,999.90,3.30,99.90,1039959,28,20017,-56
2022-02-04 06:46:44,1999.90,999.90,3.30,99.90,1040491,28,20116,-56
2022-02-04 06:47:14,1999.90,999.90,3.30,99.90,1043997,28,20479,-54
2022-02-04 06:47:46,1999.90,999.90,3.30,99.90,1044458,28,20028,-55
2022-02-04 06:48:17,1999.90,999.90,3.30,99.90,1043898,28,20025,-56
2022-02-04 06:48:50,1999.90,999.90,3.30,99.90,1039736,28,20018,-55
2022-02-04 06:49:21,1999.90,999.90,3.30,99.90,1039898,28,20113,-56
2022-02-04 06:49:51,1999.90,999.90,3.40,99.90,1040327,28,20033,-56
2022-02-04 06:50:24,1999.90,999.90,3.30,99.90,1044605,28,20024,-57
2022-02-04 06:50:54,1999.90,999.90,3.40,99.90,1043899,28,20104,-58
2022-02-04 06:51:25,1999.90,999.90,3.40,99.90,1044127,28,20072,-57
2022-02-04 06:51:55,1999.90,999.90,3.40,99.90,1044133,28,20009,-57
2022-02-04 06:52:26,1999.90,999.90,3.40,99.90,1044329,28,20033,-56
2022-02-04 06:52:57,1999.90,999.90,3.40,99.90,1048342,28,20024,-57
2022-02-04 06:53:28,1999.90,999.90,3.40,99.90,1048476,28,20096,-54
2022-02-04 06:53:59,1999.90,999.90,3.40,99.90,1048307,28,20078,-57
2022-02-04 06:54:30,1999.90,999.90,3.40,99.90,1048483,28,20017,-58
2022-02-04 06:55:01,1999.90,999.90,3.40,99.90,1048355,28,20461,-56
2022-02-04 06:55:32,1999.90,999.90,3.40,99.90,1039770,28,20029,-56
2022-02-04 06:56:03,1999.90,999.90,3.40,99.90,1039614,28,20370,-57
2022-02-04 06:56:35,1999.90,999.90,3.40,99.90,1039912,28,20186,-56
2022-02-04 06:57:07,1999.90,999.90,3.40,99.90,1040857,28,20060,-58
2022-02-04 06:57:42,1999.90,999.90,3.40,99.90,1048426,28,20484,-53
2022-02-04 06:58:13,1999.90,999.90,3.50,99.90,1048434,28,20015,-55
2022-02-04 06:58:44,1999.90,999.90,3.40,99.90,1048275,28,20052,-58
2022-02-04 06:59:14,1999.90,999.90,3.40,99.90,1043876,28,20032,-58
2022-02-04 06:59:47,1999.90,999.90,3.50,99.90,1044032,28,20507,-55
2022-02-04 07:00:18,1999.90,999.90,3.50,99.90,1043882,28,20021,-57
2022-02-04 07:00:49,1999.90,999.90,3.40,99.90,1044337,28,20029,-58
2022-02-04 07:01:19,1999.90,999.90,3.50,99.90,1048422,28,20025,-57
2022-02-04 07:01:50,1999.90,999.90,3.50,99.90,1048348,28,20017,-57
2022-02-04 07:02:22,1999.90,999.90,3.40,99.90,1048522,28,20020,-57
2022-02-04 07:02:54,1999.90,999.90,3.50,99.90,1048390,28,20024,-58
2022-02-04 07:03:24,1999.90,999.90,3.50,99.90,1048431,28,20025,-56
2022-02-04 07:03:55,1999.90,999.90,3.50,99.90,1048476,28,20482,-55
2022-02-04 07:04:30,1999.90,999.90,3.50,99.90,1048478,28,20012,-56
2022-02-04 07:05:08,1999.90,999.90,3.50,99.90,1048415,28,20009,-56
2022-02-04 07:05:53,1999.90,999.90,3.50,99.90,1048417,28,20116,-55
2022-02-04 07:06:23,1999.90,999.90,3.50,99.90,1048422,28,20051,-54
2022-02-04 07:06:57,1999.90,999.90,3.60,99.90,1048436,28,20073,-57
2022-02-04 07:07:33,1999.90,999.90,3.60,99.90,1048376,28,20021,-57
2022-02-04 07:08:17,1999.90,999.90,3.60,99.90,1048469,28,20078,-57
2022-02-04 07:08:51,1999.90,999.90,3.60,99.90,1043852,28,20048,-58
2022-02-04 07:09:43,1999.90,999.90,3.60,99.90,1043907,28,20527,-56
2022-02-04 07:10:21,1999.90,999.90,3.60,99.90,1043934,28,20025,-56
2022-02-04 07:11:23,1999.90,999.90,3.60,99.90,1047960,28,20026,-57
2022-02-04 07:12:12,1999.90,999.90,3.60,99.90,1048461,28,20021,-57
2022-02-04 07:12:52,1999.90,999.90,3.70,99.90,1048407,28,20077,-56
2022-02-04 07:13:28,1999.90,999.90,3.70,99.90,1048422,28,20021,-57
2022-02-04 07:14:01,1999.90,999.90,3.70,99.90,1048424,28,20024,-56
2022-02-04 07:14:51,1999.90,999.90,3.70,99.90,1048446,28,20473,-55
2022-02-04 07:15:21,1999.90,999.90,3.70,99.90,1048422,28,20539,-58
2022-02-04 07:16:12,1999.90,999.90,3.70,99.90,1048287,28,20082,-57
2022-02-04 07:17:03,1999.90,999.90,3.70,99.90,1031321,28,20036,-56
2022-02-04 07:17:59,3.70,3.70,3.70,99.90,1035675,28,20042,-56
2022-02-04 07:18:35,1999.90,999.90,3.80,99.90,1048450,28,19900,-58
2022-02-04 07:19:25,1999.90,999.90,3.80,99.90,1048427,28,20069,-55
2022-02-04 07:19:56,1999.90,999.90,3.80,99.90,1048230,28,20024,-57
2022-02-04 07:20:27,1999.90,999.90,3.70,99.90,1048420,28,20381,-53
2022-02-04 07:20:58,1999.90,999.90,3.80,99.90,1048333,28,20107,-57
2022-02-04 07:21:28,1999.90,999.90,3.80,99.90,1048396,28,20424,-58
2022-02-04 07:21:59,1999.90,999.90,3.80,99.90,1048255,28,20020,-55
2022-02-04 07:22:34,1999.90,999.90,3.80,99.90,1048462,28,20012,-56
2022-02-04 07:23:04,1999.90,999.90,3.80,99.90,1048423,28,20058,-57
2022-02-04 07:23:36,1999.90,999.90,3.80,99.90,1048411,28,20028,-58
2022-02-04 07:24:07,1999.90,999.90,3.80,99.90,1048194,28,20024,-57
2022-02-04 07:24:37,1999.90,999.90,3.90,99.90,1048430,28,20025,-57
2022-02-04 07:25:08,1999.90,999.90,3.90,99.90,1048433,28,20020,-58
2022-02-04 07:25:40,1999.90,999.90,3.90,99.90,1048427,28,20025,-57
2022-02-04 07:26:11,1999.90,999.90,3.90,99.90,1048261,28,20427,-57
2022-02-04 07:26:41,1999.90,999.90,3.90,99.90,1048365,28,20103,-57
2022-02-04 07:27:12,1999.90,999.90,3.90,99.90,1048442,28,20082,-58
2022-02-04 07:27:44,1999.90,999.90,3.90,99.90,1048423,28,20021,-57
2022-02-04 07:28:15,1999.90,999.90,3.90,99.90,1048298,28,20401,-57
2022-02-04 07:28:46,1999.90,999.90,4.00,99.90,1048399,28,20028,-57
2022-02-04 07:29:16,1999.90,999.90,4.00,99.90,1048303,28,20039,-57
2022-02-04 07:29:50,1999.90,999.90,4.00,99.90,1048333,28,20035,-56
2022-02-04 07:30:21,1999.90,999.90,4.00,99.90,1043803,28,20450,-55
2022-02-04 07:30:52,1999.90,999.90,4.00,99.90,1043959,28,20060,-57
2022-02-04 07:31:26,1999.90,999.90,4.00,99.90,1044075,28,20016,-58
2022-02-04 07:31:59,1999.90,999.90,4.00,99.90,1044634,28,20020,-58
2022-02-04 07:32:42,1999.90,999.90,4.00,99.90,1048931,28,20024,-57
2022-02-04 07:33:12,1999.90,999.90,4.00,99.90,1049079,28,20051,-57
2022-02-04 07:33:51,1999.90,999.90,4.00,99.90,1049217,28,20017,-57
2022-02-04 07:34:38,1999.90,999.90,4.00,99.90,1048981,28,20027,-57
2022-02-04 07:35:20,1999.90,999.90,4.10,99.90,1049244,28,20017,-56
2022-02-04 07:36:00,1999.90,999.90,4.10,99.90,1049116,28,20429,-56
2022-02-04 07:36:50,1999.90,999.90,4.00,99.90,1049129,28,20031,-57
2022-02-04 07:37:41,1999.90,999.90,4.00,99.90,1049138,28,20032,-55
2022-02-04 07:38:29,4.10,4.10,4.10,99.90,1049506,28,20017,-54
2022-02-04 07:39:18,1999.90,999.90,4.10,99.90,1049035,28,19963,-57
2022-02-04 07:40:15,1999.90,999.90,4.10,99.90,1049127,28,20044,-58
2022-02-04 07:40:51,1999.90,999.90,4.10,99.90,1031750,28,20122,-54
2022-02-04 07:41:22,1999.90,999.90,4.10,99.90,1038332,28,20037,-58
2022-02-04 07:41:53,1999.90,999.90,4.10,99.90,1049115,28,20023,-57
2022-02-04 07:42:24,1999.90,999.90,4.10,99.90,1049110,28,20029,-58
2022-02-04 07:42:54,1999.90,999.90,4.10,99.90,1048968,28,20399,-56
2022-02-04 07:43:27,1999.90,999.90,4.10,99.90,1044576,28,20066,-57
2022-02-04 07:43:57,1999.90,999.90,4.20,99.90,1044671,28,20033,-58
2022-02-04 07:44:28,1999.90,999.90,4.20,99.90,1044703,28,20029,-58
2022-02-04 07:44:59,1999.90,999.90,4.10,99.90,1044979,28,20020,-55
2022-02-04 07:45:33,1999.90,999.90,4.20,99.90,1049004,28,20036,-58
2022-02-04 07:46:04,1999.90,999.90,4.10,99.90,1049067,28,20051,-54
2022-02-04 07:46:35,1999.90,999.90,4.20,99.90,1048794,28,20385,-51
2022-02-04 07:47:05,1999.90,999.90,4.20,99.90,1049039,28,20016,-55
2022-02-04 07:47:36,1999.90,999.90,4.20,99.90,1049045,28,20041,-57
2022-02-04 07:48:07,1999.90,999.90,4.20,99.90,1049189,28,20358,-57
2022-02-04 07:48:38,1999.90,999.90,4.20,99.90,1048943,28,20103,-56
2022-02-04 07:49:09,1999.90,999.90,4.30,99.90,1040354,28,20060,-55
2022-02-04 07:49:39,1999.90,999.90,4.30,99.90,1040441,28,20022,-57
2022-02-04 07:50:10,1999.90,999.90,4.30,99.90,1040543,28,20030,-57
2022-02-04 07:50:43,1999.90,999.90,4.30,99.90,1040987,28,20026,-57
2022-02-04 07:51:14,1999.90,999.90,4.30,99.90,1048877,28,20036,-55
2022-02-04 07:51:45,1999.90,999.90,4.30,99.90,1049090,28,20021,-57
2022-02-04 07:52:16,1999.90,999.90,4.30,99.90,1049073,28,20489,-57
2022-02-04 07:52:51,1999.90,999.90,4.30,99.90,1049112,28,20024,-56
2022-02-04 07:53:24,1999.90,999.90,4.30,99.90,1048946,28,20767,-58
2022-02-04 07:53:55,1999.90,999.90,4.30,99.90,1049035,28,20032,-55
2022-02-04 07:54:26,1999.90,999.90,4.30,99.90,1044514,28,20115,-56
2022-02-04 07:54:57,1999.90,999.90,4.30,99.90,1040351,28,20455,-55
2022-02-04 07:55:28,1999.90,999.90,4.40,99.90,1040345,28,20116,-57
2022-02-04 07:55:59,1999.90,999.90,4.40,99.90,1040448,28,20014,-56
2022-02-04 07:56:30,1999.90,999.90,4.40,99.90,1044966,28,20033,-56
2022-02-04 07:57:00,1999.90,999.90,4.40,99.90,1049055,28,20024,-55
2022-02-04 07:57:34,1999.90,999.90,4.50,99.90,1048909,28,20033,-56
2022-02-04 07:58:04,1999.90,999.90,4.50,99.90,1049086,28,20108,-56
2022-02-04 07:58:35,1999.90,999.90,4.40,99.90,1049027,28,20029,-57
2022-02-04 07:59:08,1999.90,999.90,4.50,99.90,1049057,28,20021,-56
2022-02-04 07:59:39,1999.90,999.90,4.50,99.90,1048959,28,20070,-52
2022-02-04 08:00:14,1999.90,999.90,4.40,99.90,1044659,28,20048,-54
2022-02-04 08:00:46,1999.90,999.90,4.40,99.90,1044582,28,20040,-55
2022-02-04 08:01:19,1999.90,999.90,4.50,99.90,1044560,28,20032,-54
2022-02-04 08:01:50,1999.90,999.90,4.50,99.90,1046086,28,20017,-56
2022-02-04 08:02:21,1999.90,999.90,4.50,99.90,1049096,28,20386,-57
2022-02-04 08:02:52,1999.90,999.90,4.50,99.90,1049009,28,20032,-57
2022-02-04 08:03:42,1999.90,999.90,4.60,99.90,1048893,28,20043,-56
2022-02-04 08:04:18,1999.90,999.90,4.60,99.90,1049139,28,20021,-57
2022-02-04 08:04:51,1999.90,999.90,4.60,99.90,1049022,28,20025,-54
2022-02-04 08:05:27,1999.90,999.90,4.60,99.90,1049068,28,20020,-55
2022-02-04 08:06:05,1999.90,999.90,4.70,99.90,1049101,28,20484,-51
2022-02-04 08:06:42,1999.90,999.90,4.70,99.90,1048984,28,20385,-57
2022-02-04 08:07:15,1999.90,999.90,4.70,99.90,1049002,28,20074,-57
2022-02-04 08:08:13,1999.90,999.90,4.80,99.90,1048897,28,20409,-57
2022-02-04 08:09:09,1999.90,999.90,4.90,99.90,1048941,28,20027,-55
2022-02-04 08:09:43,1999.90,999.90,5.00,99.90,1048893,28,20013,-56
2022-02-04 08:10:26,1999.90,999.90,5.30,99.90,1048922,28,20392,-54
2022-02-04 08:11:20,1999.90,999.90,5.40,99.90,1044168,28,20074,-58
2022-02-04 08:11:51,1999.90,999.90,5.50,99.90,1044499,28,20382,-54
2022-02-04 08:12:40,1999.90,999.90,5.70,99.90,1044703,28,20025,-57
2022-02-04 08:13:16,1999.90,999.90,5.80,99.90,1049021,28,20473,-55
2022-02-04 08:14:07,1999.90,999.90,6.00,99.90,1048937,28,20024,-57
2022-02-04 08:14:54,1999.90,999.90,6.10,99.90,1048868,28,20384,-55
2022-02-04 08:15:47,1999.90,999.90,6.30,99.90,1049097,28,20025,-55
2022-02-04 08:16:18,1999.90,999.90,6.20,99.90,1048991,28,20020,-57
2022-02-04 08:16:52,1999.90,999.90,6.30,99.90,1048977,28,20100,-56
2022-02-04 08:17:31,1999.90,999.90,6.20,99.90,1049014,28,20031,-57
2022-02-04 08:18:21,1999.90,999.90,6.10,99.90,1048809,28,20151,-58
2022-02-04 08:19:21,1999.90,999.90,6.10,99.90,1048906,28,20112,-56
2022-02-04 08:20:10,1999.90,999.90,6.10,99.90,1032066,28,20033,-58
2022-02-04 08:20:59,1999.90,999.90,6.00,99.90,1032161,28,20572,-52
2022-02-04 08:21:56,1999.90,999.90,6.10,99.90,1032234,28,20099,-51
2022-02-04 08:22:45,1999.90,999.90,6.00,99.90,1042975,28,20032,-52
2022-02-04 08:23:21,1999.90,999.90,6.20,99.90,1037430,28,20552,-56
2022-02-04 08:24:01,1999.90,999.90,6.50,99.90,1039548,28,20037,-56
2022-02-04 08:24:37,1999.90,999.90,6.50,99.90,1044461,28,20056,-56
2022-02-04 08:25:19,1999.90,999.90,6.50,99.90,1040663,28,20029,-55
2022-02-04 08:26:03,1999.90,999.90,6.50,99.90,1035936,28,20026,-54
2022-02-04 08:26:54,1999.90,999.90,6.50,99.90,1036056,28,20026,-56
2022-02-04 08:27:25,1999.90,999.90,6.40,99.90,1040259,28,20028,-56
2022-02-04 08:28:14,1999.90,999.90,6.30,99.90,1040640,28,20394,-57
2022-02-04 08:29:01,1999.90,999.90,6.20,99.90,1040550,28,20029,-53
2022-02-04 08:29:38,1999.90,999.90,6.10,99.90,1036266,28,20032,-57
2022-02-04 08:30:28,1999.90,999.90,6.00,99.90,1039974,28,20129,-55
2022-02-04 08:31:01,1999.90,999.90,6.00,99.90,1036273,28,20030,-54
2022-02-04 08:32:03,1999.90,999.90,5.90,99.90,1044247,28,20485,-53
2022-02-04 08:32:46,1999.90,999.90,5.80,99.90,1040712,28,20192,-54
2022-02-04 08:33:29,1999.90,999.90,5.70,99.90,1044792,28,20477,-57
2022-02-04 08:34:03,1999.90,999.90,5.60,99.90,1044728,28,20028,-54
2022-02-04 08:34:36,1999.90,999.90,5.50,99.90,1044678,28,20021,-55
2022-02-04 08:35:26,1999.90,999.90,5.50,99.90,1044799,28,20048,-56
2022-02-04 08:35:59,1999.90,999.90,5.60,99.90,1044715,28,20029,-55
2022-02-04 08:36:49,1999.90,999.90,5.60,99.90,1044820,28,20469,-55
2022-02-04 08:37:19,1999.90,999.90,5.80,99.90,1040295,28,20113,-56
2022-02-04 08:38:22,1999.90,999.90,6.20,99.90,1040416,28,20059,-57
2022-02-04 08:39:11,1999.90,999.90,6.50,99.90,1027852,28,20051,-57
2022-02-04 08:39:42,1999.90,999.90,7.20,99.90,1026147,28,20114,-58
2022-02-04 08:40:31,1999.90,999.90,7.60,99.90,1044460,28,20070,-57
2022-02-04 08:41:20,1999.90,999.90,7.90,99.90,1044615,28,20021,-54
2022-02-04 08:42:10,1999.90,999.90,8.20,99.90,1044726,28,20033,-54
2022-02-04 08:42:59,1999.90,999.90,8.50,99.90,1044770,28,20053,-56
2022-02-04 08:43:48,1999.90,999.90,8.70,99.90,1044545,28,20523,-51
2022-02-04 08:44:38,1999.90,999.90,8.50,99.90,1044321,28,20255,-55
2022-02-04 08:45:27,1999.90,999.90,8.00,99.90,1044419,28,20266,-56
2022-02-04 08:46:16,1999.90,999.90,7.60,99.90,1044690,28,20029,-56
2022-02-04 08:46:53,1999.90,999.90,7.40,99.90,1044730,28,20453,-56
2022-02-04 08:47:39,1999.90,999.90,7.30,99.90,1044245,28,20359,-55
2022-02-04 08:48:18,1999.90,999.90,7.20,99.90,1044628,28,20247,-55
2022-02-04 08:49:24,1999.90,999.90,7.20,99.90,1044525,28,20025,-56
2022-02-04 08:49:58,1999.90,999.90,6.90,99.90,1044102,28,20028,-57
2022-02-04 08:50:45,1999.90,999.90,6.80,99.90,1044354,28,20500,-53
2022-02-04 08:51:31,1999.90,999.90,6.80,99.90,1038313,28,20029,-56
2022-02-04 08:52:25,1999.90,999.90,6.70,99.90,1040193,28,20466,-57
2022-02-04 08:53:14,1999.90,999.90,6.70,99.90,1033643,28,20029,-57
2022-02-04 08:54:00,1999.90,999.90,6.50,99.90,1035921,28,20077,-56
2022-02-04 08:54:36,1999.90,999.90,6.50,99.90,1036150,28,20108,-55
2022-02-04 08:55:11,1999.90,999.90,6.50,99.90,1036150,28,20478,-56
2022-02-04 08:55:48,1999.90,999.90,6.50,99.90,1042972,28,20472,-55
2022-02-04 08:56:34,1999.90,999.90,6.50,99.90,1044620,28,20024,-56
2022-02-04 08:57:10,1999.90,999.90,6.40,99.90,1040516,28,20032,-55
2022-02-04 08:57:46,1999.90,999.90,6.30,99.90,1040354,28,20055,-55
2022-02-04 08:58:17,1999.90,999.90,6.20,99.90,1040476,28,20132,-54
2022-02-04 08:58:57,1999.90,999.90,6.10,99.90,1040610,28,20032,-56
2022-02-04 08:59:37,1999.90,999.90,6.00,99.90,1040553,28,20018,-55
2022-02-04 09:00:21,1999.90,999.90,6.00,99.90,1040455,28,20079,-57
2022-02-04 09:01:05,1999.90,999.90,6.00,99.90,1040484,28,20028,-55
2022-02-04 09:01:41,1999.90,999.90,5.90,99.90,1040536,28,20018,-56
2022-02-04 09:02:28,1999.90,999.90,5.90,99.90,1040513,28,20060,-57
2022-02-04 09:03:03,1999.90,999.90,5.90,99.90,1040512,28,20033,-56
2022-02-04 09:03:49,1999.90,999.90,5.90,99.90,1040562,28,20506,-56
2022-02-04 09:04:29,1999.90,999.90,5.90,99.90,1040538,28,20382,-56
2022-02-04 09:05:03,1999.90,999.90,6.00,99.90,1040433,28,20017,-53
2022-02-04 09:05:40,1999.90,999.90,5.90,99.90,1040624,28,20489,-56
2022-02-04 09:06:15,1999.90,999.90,5.90,99.90,1040245,28,20033,-51
2022-02-04 09:06:52,1999.90,999.90,6.00,99.90,1040459,28,20461,-56
2022-02-04 09:07:26,1999.90,999.90,6.00,99.90,1040288,28,20022,-57
2022-02-04 09:08:17,1999.90,999.90,6.00,99.90,1040335,28,20080,-57
2022-02-04 09:09:00,1999.90,999.90,6.00,99.90,1026443,28,20413,-56
2022-02-04 09:09:52,1999.90,999.90,6.00,99.90,1040344,28,20029,-56
2022-02-04 09:10:25,1999.90,999.90,6.00,99.90,1039724,28,20136,-56
2022-02-04 09:11:01,1999.90,999.90,6.00,99.90,1040357,28,20049,-57
2022-02-04 09:11:38,1999.90,999.90,6.00,99.90,1040490,28,20022,-56
2022-02-04 09:12:29,1999.90,999.90,6.00,99.90,1040239,28,20029,-56
2022-02-04 09:13:00,1999.90,999.90,6.00,99.90,1040153,28,20486,-57
2022-02-04 09:13:49,1999.90,999.90,6.00,99.90,1040436,28,20033,-56
2022-02-04 09:14:38,1999.90,999.90,6.00,99.90,1040216,28,20022,-57
2022-02-04 09:15:33,1999.90,999.90,6.00,99.90,1040540,28,20026,-57
2022-02-04 09:16:22,1999.90,999.90,6.00,99.90,1040293,28,20359,-56
2022-02-04 09:17:04,1999.90,999.90,6.00,99.90,1040192,28,20355,-55
2022-02-04 09:17:55,1999.90,999.90,6.00,99.90,1040332,28,20022,-56
2022-02-04 09:18:48,1999.90,999.90,6.00,99.90,1023575,29,20489,-53
2022-02-04 09:19:21,1999.90,999.90,6.00,99.90,1027680,28,20023,-56
2022-02-04 09:19:54,1999.90,999.90,6.00,99.90,1038348,28,20072,-56
2022-02-04 09:20:31,1999.90,999.90,6.00,99.90,1040435,28,20021,-53
2022-02-04 09:21:05,1999.90,999.90,6.00,99.90,1040290,28,20021,-55
2022-02-04 09:21:43,1999.90,999.90,6.00,99.90,1040505,28,20026,-56
2022-02-04 09:22:21,1999.90,999.90,5.90,99.90,1040506,28,20022,-55
2022-02-04 09:22:52,1999.90,999.90,5.90,99.90,1040246,28,20026,-55
2022-02-04 09:23:29,1999.90,999.90,5.80,99.90,1040545,28,20030,-57
2022-02-04 09:23:59,1999.90,999.90,5.80,99.90,1040263,28,20013,-57
2022-02-04 09:24:30,1999.90,999.90,5.80,99.90,1040525,28,20098,-56
2022-02-04 09:25:01,1999.90,999.90,5.80,99.90,1040175,28,20044,-56
2022-02-04 09:25:31,1999.90,999.90,5.90,99.90,1043331,28,20470,-56
2022-02-04 09:26:06,1999.90,999.90,5.90,99.90,1039963,28,20026,-55
2022-02-04 09:26:38,1999.90,999.90,5.90,99.90,1040000,28,20470,-57
2022-02-04 09:27:09,1999.90,999.90,5.90,99.90,1039973,28,20498,-56
2022-02-04 09:27:40,1999.90,999.90,5.90,99.90,1041177,28,20021,-56
2022-02-04 09:28:11,1999.90,999.90,6.00,99.90,1044469,28,20052,-55
2022-02-04 09:28:41,1999.90,999.90,5.90,99.90,1044476,28,20056,-55
2022-02-04 09:29:12,1999.90,999.90,6.00,99.90,1044484,28,20482,-57
2022-02-04 09:29:43,1999.90,999.90,6.00,99.90,1039966,28,20041,-56
2022-02-04 09:30:15,1999.90,999.90,6.00,99.90,1040059,28,20084,-56
2022-02-04 09:30:46,1999.90,999.90,6.00,99.90,1040014,28,20028,-57
2022-02-04 09:31:17,1999.90,999.90,6.00,99.90,1040505,28,20073,-56
2022-02-04 09:31:48,1999.90,999.90,6.00,99.90,1044545,28,20052,-54
2022-02-04 09:32:19,1999.90,999.90,6.10,99.90,1044560,28,20048,-54
2022-02-04 09:32:50,1999.90,999.90,6.10,99.90,1044578,28,20465,-56
2022-02-04 09:33:21,1999.90,999.90,6.10,99.90,1044414,28,20021,-56
2022-02-04 09:33:51,1999.90,999.90,6.10,99.90,1044534,28,20028,-56
2022-02-04 09:34:22,1999.90,999.90,6.10,99.90,1044657,28,20053,-57
2022-02-04 09:34:54,1999.90,999.90,6.10,99.90,1044393,28,20021,-56
2022-02-04 09:35:25,1999.90,999.90,6.10,99.90,1039809,28,20075,-56
2022-02-04 09:35:55,1999.90,999.90,6.10,99.90,1039981,28,20067,-55
2022-02-04 09:36:26,1999.90,999.90,6.10,99.90,1040255,28,20461,-55
2022-02-04 09:36:57,1999.90,999.90,6.20,99.90,1040132,28,20036,-55
2022-02-04 09:37:27,1999.90,999.90,6.10,99.90,1044419,28,20028,-54
2022-02-04 09:37:58,1999.90,999.90,6.20,99.90,1044536,28,20059,-55
2022-02-04 09:38:29,1999.90,999.90,6.20,99.90,1044594,28,20111,-55
2022-02-04 09:38:59,1999.90,999.90,6.20,99.90,1044469,28,20412,-55
2022-02-04 09:39:30,1999.90,999.90,6.20,99.90,1044506,28,20037,-55
2022-02-04 09:40:02,1999.90,999.90,6.20,99.90,1039878,28,20025,-57
2022-02-04 09:40:34,1999.90,999.90,6.10,99.90,1039774,28,20087,-55
2022-02-04 09:41:04,1999.90,999.90,6.20,99.90,1039956,28,20048,-54
2022-02-04 09:41:36,1999.90,999.90,6.20,99.90,1040412,28,20029,-57
2022-02-04 09:42:07,1999.90,999.90,6.20,99.90,1044482,28,20428,-56
2022-02-04 09:42:38,1999.90,999.90,6.30,99.90,1044452,28,20100,-56
2022-02-04 09:43:09,1999.90,999.90,6.30,99.90,1044461,28,20021,-56
2022-02-04 09:43:39,1999.90,999.90,6.30,99.90,1039972,28,20026,-56
2022-02-04 09:44:10,1999.90,999.90,6.40,99.90,1039919,28,20096,-56
2022-02-04 09:44:41,1999.90,999.90,6.40,99.90,1039932,28,20018,-56
2022-02-04 09:45:15,1999.90,999.90,6.40,99.90,1040041,28,20450,-57
2022-02-04 09:45:46,1999.90,999.90,6.40,99.90,1044303,28,20021,-56
2022-02-04 09:46:16,1999.90,999.90,6.30,99.90,1044500,28,20099,-55
2022-02-04 09:46:47,1999.90,999.90,6.30,99.90,1044469,28,20032,-55
2022-02-04 09:47:24,1999.90,999.90,6.30,99.90,1044449,28,20013,-56
2022-02-04 09:48:05,1999.90,999.90,6.30,99.90,1044342,28,20021,-57
2022-02-04 09:48:36,1999.90,999.90,6.40,99.90,1044473,28,20531,-56
2022-02-04 09:49:17,1999.90,999.90,6.40,99.90,1048353,28,20121,-56
2022-02-04 09:49:53,1999.90,999.90,6.50,99.90,1048395,28,20037,-55
2022-02-04 09:50:27,1999.90,999.90,6.50,99.90,1048554,28,20450,-54
2022-02-04 09:50:58,1999.90,999.90,6.60,99.90,1044145,28,20064,-56
2022-02-04 09:51:48,1999.90,999.90,6.60,99.90,1044097,28,20028,-55
2022-02-04 09:52:24,1999.90,999.90,6.60,99.90,1044231,28,20131,-54
2022-02-04 09:53:14,1999.90,999.90,6.60,99.90,1048036,28,20515,-57
2022-02-04 09:54:03,1999.90,999.90,6.70,99.90,1048429,28,20058,-57
2022-02-04 09:54:52,1999.90,999.90,6.80,99.90,1048610,28,20048,-57
2022-02-04 09:55:42,1999.90,999.90,6.90,99.90,1048137,28,20029,-56
2022-02-04 09:56:31,1999.90,999.90,6.90,99.90,1048409,28,20112,-55
2022-02-04 09:57:21,1999.90,999.90,7.00,99.90,1048571,28,20468,-56
2022-02-04 09:58:10,1999.90,999.90,7.00,99.90,1048467,28,20031,-51
2022-02-04 09:58:59,1999.90,999.90,7.00,99.90,1048518,28,20025,-56
2022-02-04 09:59:49,1999.90,999.90,7.10,99.90,1043851,28,20035,-57
2022-02-04 10:00:38,1999.90,999.90,7.10,99.90,1043831,28,20071,-55
2022-02-04 10:01:27,1999.90,999.90,7.20,99.90,1044200,28,20025,-51
2022-02-04 10:02:16,1999.90,999.90,7.20,99.90,1044292,28,20029,-52
2022-02-04 10:03:31,1999.90,999.90,7.20,99.90,1044441,28,20103,-55
2022-02-04 10:04:19,1999.90,999.90,7.20,99.90,1043437,28,20032,-53
2022-02-04 10:05:23,1999.90,999.90,7.20,99.90,1041637,28,20126,-53
2022-02-04 10:06:02,1999.90,999.90,7.30,99.90,1044006,28,20424,-57
2022-02-04 10:07:08,1999.90,999.90,7.40,99.90,1040135,28,20025,-55
2022-02-04 10:07:58,1999.90,999.90,7.40,99.90,1039975,28,20024,-55
2022-02-04 10:09:11,1999.90,999.90,7.60,99.90,1040691,28,20053,-56
2022-02-04 10:10:15,1999.90,999.90,7.60,99.90,1042991,28,20067,-56
2022-02-04 10:11:29,1999.90,999.90,7.60,99.90,1043940,28,20037,-57
2022-02-04 10:12:00,1999.90,999.90,7.70,99.90,1032772,28,20503,-56
2022-02-04 10:12:51,1999.90,999.90,7.70,99.90,1031520,28,20102,-56
2022-02-04 10:13:53,7.90,7.90,7.90,99.90,1041815,28,20056,-55
2022-02-04 10:14:30,1999.90,999.90,8.00,99.90,1041374,28,19940,-56
2022-02-04 10:15:20,1999.90,999.90,8.00,99.90,1040163,28,20021,-57
2022-02-04 10:16:03,1999.90,999.90,7.90,99.90,1040224,28,20724,-57
2022-02-04 10:16:43,1999.90,999.90,7.70,99.90,1040369,28,20498,-56
2022-02-04 10:17:17,1999.90,999.90,7.50,99.90,1040205,28,20255,-55
2022-02-04 10:18:29,1999.90,999.90,7.50,99.90,1039829,28,20017,-55
2022-02-04 10:19:14,1999.90,999.90,7.30,99.90,1027127,28,20286,-56
2022-02-04 10:19:46,1999.90,999.90,7.20,99.90,1040117,28,20018,-56
2022-02-04 10:20:23,1999.90,999.90,7.20,99.90,1040351,28,20026,-57
2022-02-04 10:21:01,1999.90,999.90,7.10,99.90,1040168,28,20105,-55
2022-02-04 10:21:32,1999.90,999.90,7.10,99.90,1040313,28,20125,-56
2022-02-04 10:22:04,1999.90,999.90,7.10,99.90,1039784,28,20041,-56
2022-02-04 10:22:35,1999.90,999.90,7.10,99.90,1039990,28,20064,-57
2022-02-04 10:23:06,1999.90,999.90,7.30,99.90,1039749,28,20131,-58
2022-02-04 10:23:47,1999.90,999.90,7.40,99.90,1041093,28,20132,-58
2022-02-04 10:24:23,1999.90,999.90,7.50,99.90,1039993,28,20022,-56
2022-02-04 10:24:58,1999.90,999.90,7.80,99.90,1044003,28,20247,-55
2022-02-04 10:25:40,1999.90,999.90,7.90,99.90,1042666,28,20267,-55
2022-02-04 10:26:12,1999.90,999.90,7.90,99.90,1044296,28,20386,-54
2022-02-04 10:26:42,1999.90,999.90,7.90,99.90,1044284,28,20743,-56
2022-02-04 10:27:17,1999.90,999.90,7.80,99.90,1044122,28,20252,-56
2022-02-04 10:27:48,1999.90,999.90,7.70,99.90,1044341,28,20143,-55
2022-02-04 10:28:21,1999.90,999.90,7.60,99.90,1044348,28,20260,-57
2022-02-04 10:28:52,1999.90,999.90,7.60,99.90,1044270,28,20248,-57
2022-02-04 10:29:23,1999.90,999.90,7.40,99.90,1044181,28,20263,-56
2022-02-04 10:30:05,1999.90,999.90,7.30,99.90,1044297,28,20021,-56
2022-02-04 10:30:35,1999.90,999.90,7.40,99.90,1044108,28,20492,-57
2022-02-04 10:31:23,1999.90,999.90,7.50,99.90,1044054,28,20021,-56
2022-02-04 10:31:54,1999.90,999.90,8.00,99.90,1044010,28,20076,-56
2022-02-04 10:32:44,1999.90,999.90,8.40,99.90,1044219,28,20013,-55
2022-02-04 10:33:15,1999.90,999.90,8.90,99.90,1044153,28,20021,-55
2022-02-04 10:34:13,1999.90,999.90,9.50,99.90,1044044,28,20110,-56
2022-02-04 10:35:00,1999.90,999.90,10.10,99.90,1044211,28,20251,-55
2022-02-04 10:35:36,1999.90,999.90,10.20,99.90,1039588,28,20319,-56
2022-02-04 10:36:07,1999.90,999.90,10.60,99.90,1039839,28,20627,-57
2022-02-04 10:36:50,1999.90,999.90,10.70,99.90,1039970,28,20259,-57
2022-02-04 10:37:28,1999.90,999.90,10.70,99.90,1042434,28,20649,-56
2022-02-04 10:38:10,1999.90,999.90,10.80,99.90,1043935,28,20784,-56
2022-02-04 10:38:45,1999.90,999.90,10.60,99.90,1043618,28,20343,-57
2022-02-04 10:39:55,1999.90,999.90,10.60,99.90,1044329,28,20308,-56
2022-02-04 10:40:50,1999.90,999.90,10.90,99.90,1043797,28,20755,-56
2022-02-04 10:41:28,1999.90,999.90,10.80,99.90,1044344,28,20689,-56
2022-02-04 10:42:30,1999.90,999.90,10.80,99.90,1044168,28,20298,-56
2022-02-04 10:43:16,1999.90,999.90,10.70,99.90,1044328,28,20708,-56
2022-02-04 10:44:10,1999.90,999.90,10.80,99.90,1044207,28,20044,-57
2022-02-04 10:44:53,1999.90,999.90,10.80,99.90,1038507,28,20267,-54
2022-02-04 10:45:51,1999.90,999.90,10.50,99.90,1044270,28,20481,-56
2022-02-04 10:46:23,1999.90,999.90,10.20,99.90,1043534,28,20268,-54
2022-02-04 10:47:02,1999.90,999.90,10.30,99.90,1044230,28,20240,-57
2022-02-04 10:47:53,1999.90,999.90,10.50,99.90,1044301,28,20350,-56
2022-02-04 10:48:39,1999.90,999.90,10.80,99.90,1044286,28,20342,-57
2022-02-04 10:49:21,1999.90,999.90,11.20,99.90,1044723,28,20285,-56
2022-02-04 10:50:04,1999.90,999.90,11.30,99.90,1048213,28,20247,-55
2022-02-04 10:50:41,1999.90,999.90,11.30,99.90,1043920,28,20287,-56
2022-02-04 10:51:17,1999.90,999.90,11.60,99.90,1044004,28,20255,-57
2022-02-04 10:52:24,1999.90,999.90,11.50,99.90,1043927,28,20254,-56
2022-02-04 10:53:24,1999.90,999.90,10.90,99.90,1048449,28,20758,-54
2022-02-04 10:54:24,1999.90,999.90,9.90,99.90,1035511,28,20346,-53
2022-02-04 10:55:25,1999.90,999.90,9.30,99.90,1037848,28,20276,-53
2022-02-04 10:56:07,1999.90,999.90,8.80,99.90,1047758,28,20691,-55
2022-02-04 10:56:38,1999.90,999.90,8.70,99.90,1043823,28,20033,-57
2022-02-04 10:57:25,1999.90,999.90,8.60,99.90,1044316,28,20321,-57
2022-02-04 10:58:14,1999.90,999.90,8.60,99.90,1047885,28,20243,-56
2022-02-04 10:59:14,1999.90,999.90,8.40,99.90,1047900,28,20286,-56
2022-02-04 11:00:09,1999.90,999.90,8.30,99.90,1031008,28,20280,-53
2022-02-04 11:01:02,1999.90,999.90,8.40,99.90,1039631,28,20280,-56
2022-02-04 11:01:53,1999.90,999.90,8.50,99.90,1042907,28,20641,-56
2022-02-04 11:02:26,1999.90,999.90,8.80,99.90,1031205,28,20749,-55
2022-02-04 11:03:08,1999.90,999.90,9.30,99.90,1031300,28,20264,-56
2022-02-04 11:03:45,1999.90,999.90,9.50,99.90,1044102,28,20330,-57
2022-02-04 11:04:30,1999.90,999.90,9.90,99.90,1044098,28,20408,-55
2022-02-04 11:05:20,1999.90,999.90,10.20,99.90,1043852,28,20264,-56
2022-02-04 11:06:09,1999.90,999.90,9.90,99.90,1043901,28,20267,-55
2022-02-04 11:06:56,1999.90,999.90,10.10,99.90,1043997,28,20684,-56
2022-02-04 11:07:42,1999.90,999.90,9.90,99.90,1044345,28,20276,-56
2022-02-04 11:08:22,1999.90,999.90,9.90,99.90,1044757,28,20366,-55
2022-02-04 11:08:58,1999.90,999.90,10.60,99.90,1044351,28,20259,-55
2022-02-04 11:09:52,1999.90,999.90,11.30,99.90,1045034,28,20473,-55
2022-02-04 11:10:47,1999.90,999.90,11.40,99.90,1040142,28,20284,-55
2022-02-04 11:11:38,1999.90,999.90,11.60,99.90,1032156,28,20276,-54
2022-02-04 11:12:28,1999.90,999.90,11.40,99.90,1034236,28,20348,-55
2022-02-04 11:13:18,1999.90,999.90,11.00,99.90,1038988,28,20331,-56
2022-02-04 11:14:08,1999.90,999.90,11.20,99.90,1044904,28,20716,-56
2022-02-04 11:14:59,1999.90,999.90,10.70,99.90,1044887,28,20279,-57
2022-02-04 11:15:48,10.20,10.20,10.20,99.90,1045245,28,20684,-55
2022-02-04 11:16:38,1999.90,999.90,9.70,99.90,1044808,28,19908,-57
2022-02-04 11:17:16,1999.90,999.90,9.80,99.90,1044767,28,20345,-57
2022-02-04 11:18:08,1999.90,999.90,10.10,99.90,1044807,28,20301,-58
2022-02-04 11:18:57,1999.90,999.90,10.20,99.90,1045017,28,20244,-56
2022-02-04 11:19:47,1999.90,999.90,10.30,99.90,1044766,28,20278,-57
2022-02-04 11:20:36,1999.90,999.90,10.30,99.90,1044932,28,20313,-55
2022-02-04 11:21:28,1999.90,999.90,10.30,99.90,1040224,28,20343,-54
2022-02-04 11:22:21,1999.90,999.90,10.10,99.90,1040297,28,20795,-57
2022-02-04 11:23:10,1999.90,999.90,10.60,99.90,1044711,28,20255,-57
2022-02-04 11:23:59,1999.90,999.90,10.90,99.90,1044481,28,20290,-58
2022-02-04 11:24:49,1999.90,999.90,11.20,99.90,1045090,28,20259,-58
2022-02-04 11:25:38,1999.90,999.90,11.30,99.90,1044560,28,20256,-57
2022-02-04 11:26:31,1999.90,999.90,11.90,99.90,1044706,28,20305,-56
2022-02-04 11:27:21,1999.90,999.90,12.20,99.90,1044703,28,20313,-56
2022-02-04 11:28:12,1999.90,999.90,11.90,99.90,1044640,28,20688,-57
2022-02-04 11:29:01,1999.90,999.90,12.10,99.90,1044830,28,20104,-55
2022-02-04 11:29:51,1999.90,999.90,12.40,99.90,1044693,28,20021,-56
2022-02-04 11:31:27,1999.90,999.90,12.30,99.90,1044736,28,20644,-57
2022-02-04 11:32:24,1999.90,999.90,11.40,99.90,1027738,28,20312,-56
2022-02-04 11:33:17,1999.90,999.90,11.70,99.90,1035787,28,20353,-56
2022-02-04 11:34:25,1999.90,999.90,11.50,99.90,1038587,28,20311,-56
2022-02-04 11:35:17,1999.90,999.90,11.60,99.90,1040254,28,20815,-57
2022-02-04 11:36:24,1999.90,999.90,11.20,99.90,1040421,28,20244,-56
2022-02-04 11:37:03,1999.90,999.90,11.00,99.90,1044431,28,20252,-57
2022-02-04 11:38:14,1999.90,999.90,11.50,99.90,1044943,28,20258,-57
2022-02-04 11:39:03,1999.90,999.90,11.80,99.90,1044919,28,20821,-54
2022-02-04 11:40:01,1999.90,999.90,12.30,99.90,1044774,28,20082,-55
2022-02-04 11:40:55,1999.90,999.90,12.10,99.90,1044610,28,20275,-56
2022-02-04 11:41:44,1999.90,999.90,11.80,99.90,1044848,28,20780,-57
2022-02-04 11:42:39,1999.90,999.90,12.20,99.90,1044678,28,20348,-58
2022-02-04 11:43:51,1999.90,999.90,11.80,99.90,1044778,28,20286,-55
2022-02-04 11:44:31,1999.90,999.90,10.60,99.90,1044732,28,20243,-55
2022-02-04 11:45:47,1999.90,999.90,10.00,99.90,1044842,28,20735,-55
2022-02-04 11:46:49,1999.90,999.90,9.10,99.90,1044710,28,20051,-56
2022-02-04 11:47:39,1999.90,999.90,8.30,99.90,1044925,28,20321,-51
2022-02-04 11:48:38,1999.90,999.90,8.10,99.90,1044933,28,20608,-58
2022-02-04 11:49:55,1999.90,999.90,7.80,99.90,1044737,28,20298,-54
2022-02-04 11:50:45,1999.90,999.90,7.60,99.90,1044699,28,20276,-57
2022-02-04 11:51:33,1999.90,999.90,7.50,99.90,1044926,28,20025,-58
2022-02-04 11:52:43,1999.90,999.90,7.40,99.90,1044834,28,20096,-59
2022-02-04 11:53:35,1999.90,999.90,7.50,99.90,1033232,28,20035,-58
2022-02-04 11:54:26,1999.90,999.90,7.50,99.90,1044864,28,20061,-58
2022-02-04 11:55:00,1999.90,999.90,7.40,99.90,1044665,28,20021,-57
2022-02-04 11:55:32,1999.90,999.90,7.30,99.90,1044900,28,20466,-58
2022-02-04 11:56:03,1999.90,999.90,7.20,99.90,1044909,28,20064,-55
2022-02-04 11:57:02,1999.90,999.90,7.20,99.90,1044862,28,20592,-57
2022-02-04 11:57:37,1999.90,999.90,7.10,99.90,1040242,28,20025,-57
2022-02-04 11:58:08,1999.90,999.90,7.10,99.90,1040382,28,20026,-58
2022-02-04 11:59:00,1999.90,999.90,7.20,99.90,1040417,28,20060,-59
2022-02-04 11:59:44,1999.90,999.90,7.20,99.90,1044251,28,20501,-58
2022-02-04 12:00:18,1999.90,999.90,7.20,99.90,1044876,28,20461,-59
2022-02-04 12:01:04,1999.90,999.90,7.20,99.90,1044836,28,20124,-59
2022-02-04 12:01:44,1999.90,999.90,7.20,99.90,1044874,28,20470,-57
2022-02-04 12:02:24,1999.90,999.90,7.20,99.90,1040510,28,20018,-57
2022-02-04 12:02:55,1999.90,999.90,7.20,99.90,1040380,28,20088,-58
2022-02-04 12:03:40,1999.90,999.90,7.20,99.90,1040435,28,20374,-57
2022-02-04 12:04:20,1999.90,999.90,7.10,99.90,1039673,28,20064,-57
2022-02-04 12:05:09,1999.90,999.90,7.20,99.90,1040491,28,20033,-58
2022-02-04 12:05:47,1999.90,999.90,7.10,99.90,1040416,28,20075,-58
2022-02-04 12:06:28,1999.90,999.90,7.10,99.90,1044902,28,20021,-58
2022-02-04 12:06:59,1999.90,999.90,7.10,99.90,1044789,28,20021,-58
2022-02-04 12:07:56,1999.90,999.90,7.10,99.90,1044694,28,20071,-57
2022-02-04 12:08:30,1999.90,999.90,7.10,99.90,1044816,28,20738,-57
2022-02-04 12:09:35,1999.90,999.90,7.10,99.90,1044560,28,20056,-56
2022-02-04 12:10:19,1999.90,999.90,7.00,99.90,1039976,28,20018,-58
2022-02-04 12:10:55,1999.90,999.90,7.00,99.90,1040391,28,20474,-57
2022-02-04 12:11:39,1999.90,999.90,6.90,99.90,1040437,28,20025,-58
2022-02-04 12:12:10,1999.90,999.90,6.90,99.90,1044818,28,20036,-58
2022-02-04 12:12:55,1999.90,999.90,6.90,99.90,1044701,28,20040,-57
2022-02-04 12:13:27,1999.90,999.90,7.00,99.90,1044627,28,20489,-58
2022-02-04 12:14:12,1999.90,999.90,7.00,99.90,1044696,28,20021,-57
2022-02-04 12:14:42,1999.90,999.90,7.00,99.90,1044742,28,20025,-57
2022-02-04 12:15:31,1999.90,999.90,7.00,99.90,1044876,28,20025,-58
2022-02-04 12:16:07,1999.90,999.90,7.00,99.90,1044816,28,20025,-57
2022-02-04 12:17:07,1999.90,999.90,6.90,99.90,1044859,28,20489,-57
2022-02-04 12:17:38,1999.90,999.90,6.90,99.90,1044755,28,20021,-58
2022-02-04 12:18:10,1999.90,999.90,6.90,99.90,1044791,28,20102,-58
2022-02-04 12:18:43,1999.90,999.90,6.90,99.90,1039686,28,20203,-58
2022-02-04 12:19:13,1999.90,999.90,6.80,99.90,1039791,28,20330,-57
2022-02-04 12:19:52,1999.90,999.90,6.80,99.90,1040244,28,20062,-58
2022-02-04 12:20:49,1999.90,999.90,6.80,99.90,1042113,28,20014,-57
2022-02-04 12:21:21,1999.90,999.90,6.80,99.90,1044695,28,20412,-56
2022-02-04 12:21:52,1999.90,999.90,6.90,99.90,1044684,28,20079,-57
2022-02-04 12:22:49,1999.90,999.90,6.90,99.90,1044847,28,20354,-58
2022-02-04 12:23:26,1999.90,999.90,6.90,99.90,1044830,28,20438,-59
2022-02-04 12:23:56,1999.90,999.90,6.90,99.90,1044573,28,20025,-58
2022-02-04 12:24:37,1999.90,999.90,6.90,99.90,1044836,28,20033,-58
2022-02-04 12:25:07,1999.90,999.90,6.90,99.90,1044388,28,20032,-58
2022-02-04 12:26:05,1999.90,999.90,6.90,99.90,1044773,28,20393,-58
2022-02-04 12:26:36,1999.90,999.90,6.90,99.90,1044792,28,20037,-58
2022-02-04 12:27:29,1999.90,999.90,6.80,99.90,1040323,28,20116,-58
2022-02-04 12:28:00,1999.90,999.90,6.80,99.90,1040227,28,20048,-58
2022-02-04 12:28:37,1999.90,999.90,6.90,99.90,1040301,28,20470,-57
2022-02-04 12:29:26,1999.90,999.90,6.90,99.90,1044672,28,20335,-59
2022-02-04 12:29:58,1999.90,999.90,7.00,99.90,1040193,28,20096,-58
2022-02-04 12:30:36,1999.90,999.90,7.00,99.90,1040363,28,20502,-58
2022-02-04 12:31:13,1999.90,999.90,7.00,99.90,1043853,28,20087,-58
2022-02-04 12:31:45,1999.90,999.90,7.00,99.90,1046821,28,20489,-58
2022-02-04 12:32:19,1999.90,999.90,7.00,99.90,1048750,28,20120,-59
2022-02-04 12:32:50,1999.90,999.90,7.00,99.90,1048788,28,20024,-58
2022-02-04 12:33:21,1999.90,999.90,7.10,99.90,1044565,28,20536,-59
2022-02-04 12:34:06,1999.90,999.90,7.00,99.90,1040272,28,20064,-58
2022-02-04 12:34:46,1999.90,999.90,7.00,99.90,1040269,28,20033,-58
2022-02-04 12:35:17,1999.90,999.90,7.00,99.90,1043722,28,20112,-57
2022-02-04 12:35:48,1999.90,999.90,6.90,99.90,1043575,28,20022,-58
2022-02-04 12:36:25,1999.90,999.90,6.90,99.90,1044197,28,20258,-63
2022-02-04 12:36:58,1999.90,999.90,6.90,99.90,1044398,28,20243,-64
2022-02-04 12:37:29,1999.90,999.90,7.00,99.90,1046124,28,20486,-63
2022-02-04 12:38:02,1999.90,999.90,7.00,99.90,1048861,28,20029,-58
2022-02-04 12:38:35,1999.90,999.90,7.10,99.90,1048758,28,20025,-58
2022-02-04 12:39:11,1999.90,999.90,7.00,99.90,1048845,28,20029,-58
2022-02-04 12:39:42,1999.90,999.90,7.00,99.90,1048907,28,20029,-58
2022-02-04 12:40:14,1999.90,999.90,7.00,99.90,1048387,28,20485,-56
2022-02-04 12:40:57,1999.90,999.90,7.00,99.90,1044441,28,20283,-57
2022-02-04 12:41:29,1999.90,999.90,6.90,99.90,1040231,28,20025,-57
2022-02-04 12:42:06,1999.90,999.90,6.90,99.90,1040292,28,20033,-57
2022-02-04 12:42:36,1999.90,999.90,6.90,99.90,1043407,28,20025,-58
2022-02-04 12:43:07,1999.90,999.90,7.00,99.90,1045688,28,20029,-58
2022-02-04 12:43:38,1999.90,999.90,7.00,99.90,1043898,28,20064,-57
2022-02-04 12:44:17,1999.90,999.90,7.00,99.90,1036064,28,20026,-58
2022-02-04 12:44:48,1999.90,999.90,7.00,99.90,1034800,28,20092,-57
2022-02-04 12:45:19,1999.90,999.90,7.00,99.90,1027599,28,20027,-58
2022-02-04 12:45:49,1999.90,999.90,7.10,99.90,1030896,28,20104,-58
2022-02-04 12:46:21,1999.90,999.90,7.00,99.90,1032917,28,20026,-58
2022-02-04 12:46:54,1999.90,999.90,7.10,99.90,1036691,28,20036,-58
2022-02-04 12:47:31,1999.90,999.90,7.10,99.90,1044437,28,20536,-57
2022-02-04 12:48:07,1999.90,999.90,7.10,99.90,1045934,28,20407,-59
2022-02-04 12:48:37,1999.90,999.90,7.10,99.90,1048816,28,20469,-51
2022-02-04 12:49:13,1999.90,999.90,7.20,99.90,1046377,28,20036,-55
2022-02-04 12:49:53,1999.90,999.90,7.20,99.90,1053034,28,20035,-58
2022-02-04 12:50:26,1999.90,999.90,7.20,99.90,1052831,28,20032,-61
2022-02-04 12:50:57,1999.90,999.90,7.20,99.90,1047729,28,20024,-58
2022-02-04 12:51:47,1999.90,999.90,7.20,99.90,1044196,28,20413,-53
2022-02-04 12:52:24,1999.90,999.90,7.20,99.90,1044315,28,20109,-59
2022-02-04 12:52:55,1999.90,999.90,7.20,99.90,1044266,28,20537,-57
2022-02-04 12:53:29,1999.90,999.90,7.20,99.90,1048022,28,20028,-56
2022-02-04 12:54:00,1999.90,999.90,7.10,99.90,1048789,28,20377,-56
2022-02-04 12:54:42,1999.90,999.90,7.00,99.90,1048793,28,20021,-57
2022-02-04 12:55:33,1999.90,999.90,7.10,99.90,1048213,28,20017,-55
2022-02-04 12:56:27,1999.90,999.90,7.00,99.90,1044323,28,20036,-58
2022-02-04 12:57:18,1999.90,999.90,7.00,99.90,1043063,28,20378,-55
2022-02-04 12:58:04,1999.90,999.90,7.00,99.90,1046507,28,20035,-57
2022-02-04 12:59:04,1999.90,999.90,7.00,99.90,1048711,28,20024,-57
2022-02-04 12:59:34,1999.90,999.90,7.10,99.90,1048468,28,20405,-52
2022-02-04 13:00:13,1999.90,999.90,7.10,99.90,1048866,28,20028,-58
2022-02-04 13:00:43,1999.90,999.90,7.10,99.90,1044201,28,20027,-55
2022-02-04 13:01:36,1999.90,999.90,7.20,99.90,1044259,28,20096,-56
2022-02-04 13:02:07,1999.90,999.90,7.20,99.90,1044401,28,20056,-55
2022-02-04 13:02:54,1999.90,999.90,7.30,99.90,1047791,28,20039,-59
2022-02-04 13:03:49,1999.90,999.90,7.20,99.90,1048579,28,20494,-53
2022-02-04 13:04:43,1999.90,999.90,7.10,99.90,1048583,28,20028,-54
2022-02-04 13:05:36,1999.90,999.90,7.00,99.90,1048621,28,20453,-55
2022-02-04 13:06:37,1999.90,999.90,7.00,99.90,1048771,28,20123,-55
2022-02-04 13:07:50,1999.90,999.90,7.00,99.90,1048679,28,20016,-56
2022-02-04 13:08:37,1999.90,999.90,7.00,99.90,1040096,28,20159,-57
2022-02-04 13:09:28,1999.90,999.90,7.10,99.90,1040060,28,20022,-55
2022-02-04 13:10:00,1999.90,999.90,7.10,99.90,1048217,28,20503,-53
2022-02-04 13:10:31,1999.90,999.90,7.10,99.90,1048771,28,20397,-55
2022-02-04 13:11:04,1999.90,999.90,7.10,99.90,1048672,28,20017,-58
2022-02-04 13:11:35,1999.90,999.90,7.10,99.90,1048804,28,20658,-56
2022-02-04 13:12:09,1999.90,999.90,7.10,99.90,1048469,28,20555,-55
2022-02-04 13:12:59,1999.90,999.90,7.10,99.90,1044219,28,20440,-54
2022-02-04 13:13:37,1999.90,999.90,7.10,99.90,1044261,28,20088,-53
2022-02-04 13:14:08,1999.90,999.90,7.10,99.90,1044098,28,20397,-57
2022-02-04 13:14:38,1999.90,999.90,7.10,99.90,1043998,28,20021,-54
2022-02-04 13:15:12,1999.90,999.90,7.10,99.90,1044366,28,20100,-57
2022-02-04 13:15:43,1999.90,999.90,7.00,99.90,1040234,28,20025,-57
2022-02-04 13:16:23,1999.90,999.90,7.00,99.90,1040611,28,20026,-55
2022-02-04 13:16:54,1999.90,999.90,7.00,99.90,1044461,28,20058,-54
2022-02-04 13:17:33,1999.90,999.90,7.00,99.90,1045708,28,20033,-58
2022-02-04 13:18:09,1999.90,999.90,6.90,99.90,1048441,28,20039,-58
2022-02-04 13:18:40,1999.90,999.90,7.00,99.90,1048631,28,20107,-55
2022-02-04 13:19:11,1999.90,999.90,7.00,99.90,1044366,28,20033,-56
2022-02-04 13:19:41,1999.90,999.90,7.00,99.90,1040072,28,20029,-56
2022-02-04 13:20:15,1999.90,999.90,7.00,99.90,1040058,28,20047,-57
2022-02-04 13:20:49,1999.90,999.90,7.00,99.90,1040834,28,20097,-53
2022-02-04 13:21:20,1999.90,999.90,7.00,99.90,1041126,28,20029,-56
2022-02-04 13:21:51,1999.90,999.90,6.90,99.90,1044226,28,20025,-52
2022-02-04 13:22:22,1999.90,999.90,6.80,99.90,1044151,28,20029,-58
2022-02-04 13:22:55,1999.90,999.90,6.90,99.90,1044543,28,20083,-57
2022-02-04 13:23:30,1999.90,999.90,6.90,99.90,1048743,28,20055,-53
2022-02-04 13:24:03,1999.90,999.90,6.90,99.90,1048741,28,20025,-55
2022-02-04 13:24:33,1999.90,999.90,6.90,99.90,1048612,28,20032,-54
2022-02-04 13:25:16,1999.90,999.90,6.90,99.90,1043739,28,20498,-56
2022-02-04 13:25:51,1999.90,999.90,6.90,99.90,1044292,28,20024,-56
2022-02-04 13:26:24,1999.90,999.90,6.90,99.90,1044004,28,20074,-51
2022-02-04 13:26:55,1999.90,999.90,6.90,99.90,1047029,28,20037,-53
2022-02-04 13:27:25,1999.90,999.90,7.00,99.90,1048767,28,20024,-57
2022-02-04 13:28:17,1999.90,999.90,7.00,99.90,1048690,28,20024,-58
2022-02-04 13:28:47,1999.90,999.90,7.00,99.90,1048605,28,20031,-57
2022-02-04 13:29:25,1999.90,999.90,7.00,99.90,1044127,28,20512,-58
2022-02-04 13:29:55,1999.90,999.90,7.00,99.90,1043851,28,20079,-57
2022-02-04 13:30:29,1999.90,999.90,7.00,99.90,1043873,28,20087,-59
2022-02-04 13:31:13,1999.90,999.90,6.90,99.90,1045663,28,20756,-48
2022-02-04 13:31:44,1999.90,999.90,6.90,99.90,1048687,28,20497,-57
2022-02-04 13:32:25,1999.90,999.90,6.90,99.90,1048563,28,20047,-54
2022-02-04 13:32:55,1999.90,999.90,6.90,99.90,1048570,28,20031,-54
2022-02-04 13:33:33,1999.90,999.90,6.90,99.90,1044165,28,20131,-58
2022-02-04 13:34:11,1999.90,999.90,6.90,99.90,1044282,28,20513,-56
2022-02-04 13:34:42,1999.90,999.90,7.00,99.90,1044101,28,20405,-56
2022-02-04 13:35:41,1999.90,999.90,7.00,99.90,1046471,28,20025,-57
2022-02-04 13:36:27,1999.90,999.90,7.00,99.90,1045960,28,20028,-55
2022-02-04 13:37:03,1999.90,999.90,7.10,99.90,1048405,28,20024,-56
2022-02-04 13:37:41,1999.90,999.90,7.10,99.90,1048664,28,20029,-52
2022-02-04 13:38:28,1999.90,999.90,7.00,99.90,1048709,28,20029,-49
2022-02-04 13:39:10,1999.90,999.90,7.10,99.90,1048487,28,20100,-54
2022-02-04 13:40:07,1999.90,999.90,7.10,99.90,1048678,28,20028,-56
2022-02-04 13:41:11,1999.90,999.90,7.00,99.90,1041030,28,20033,-54
2022-02-04 13:41:46,1999.90,999.90,7.00,99.90,1043528,28,20083,-56
2022-02-04 13:42:36,1999.90,999.90,7.10,99.90,1045276,28,20045,-55
2022-02-04 13:44:01,1999.90,999.90,7.10,99.90,1048407,28,20082,-59
2022-02-04 13:44:49,1999.90,999.90,7.10,99.90,1031716,28,20038,-52
2022-02-04 13:45:27,1999.90,999.90,7.00,99.90,1027613,28,20023,-54
2022-02-04 13:46:07,1999.90,999.90,7.10,99.90,1027708,28,20417,-52
2022-02-04 13:46:49,1999.90,999.90,7.10,99.90,1023744,29,20143,-52
2022-02-04 13:47:58,1999.90,999.90,7.00,99.90,1043887,28,20025,-55
2022-02-04 13:48:54,1999.90,999.90,7.00,99.90,1034182,28,20026,-51
2022-02-04 13:49:28,1999.90,999.90,7.00,99.90,1035303,28,20053,-53
2022-02-04 13:50:13,1999.90,999.90,7.00,99.90,1035752,28,20120,-52
2022-02-04 13:51:05,1999.90,999.90,7.00,99.90,1035829,28,20399,-51
2022-02-04 13:51:53,1999.90,999.90,7.00,99.90,1048570,28,20438,-51
2022-02-04 13:52:37,1999.90,999.90,7.00,99.90,1044180,28,20032,-54
2022-02-04 13:53:33,1999.90,999.90,7.00,99.90,1044202,28,20374,-53
2022-02-04 13:54:35,1999.90,999.90,7.00,99.90,1045132,28,20029,-58
2022-02-04 13:55:11,1999.90,999.90,7.00,99.90,1048306,28,20031,-57
2022-02-04 13:55:48,1999.90,999.90,6.90,99.90,1048364,28,20025,-57
2022-02-04 13:56:48,1999.90,999.90,6.90,99.90,1048495,28,20086,-58
2022-02-04 13:57:35,1999.90,999.90,7.00,99.90,1048453,28,20350,-54
2022-02-04 13:58:43,1999.90,999.90,7.00,99.90,1048553,28,20017,-56
2022-02-04 13:59:28,1999.90,999.90,7.00,99.90,1048538,28,20023,-50
2022-02-04 14:00:15,1999.90,999.90,6.90,99.90,1048389,28,20403,-48
2022-02-04 14:00:58,1999.90,999.90,6.90,99.90,1048527,28,20039,-53
2022-02-04 14:01:35,1999.90,999.90,6.80,99.90,1048701,28,20096,-49
2022-02-04 14:02:20,1999.90,999.90,6.80,99.90,1048423,28,20024,-53
2022-02-04 14:02:56,1999.90,999.90,6.80,99.90,1048545,28,20031,-48
2022-02-04 14:03:30,1999.90,999.90,6.80,99.90,1048462,28,20012,-51
2022-02-04 14:04:03,1999.90,999.90,6.80,99.90,1048494,28,20017,-50
2022-02-04 14:04:34,1999.90,999.90,6.70,99.90,1044194,28,20025,-54
2022-02-04 14:05:06,1999.90,999.90,6.70,99.90,1044217,28,20100,-50
2022-02-04 14:05:46,1999.90,999.90,6.70,99.90,1039993,28,20148,-48
2022-02-04 14:06:18,1999.90,999.90,6.70,99.90,1041427,28,20116,-53
2022-02-04 14:07:07,1999.90,999.90,6.70,99.90,1044146,28,20029,-49
2022-02-04 14:07:42,1999.90,999.90,6.70,99.90,1048587,28,20020,-48
2022-02-04 14:08:17,1999.90,999.90,6.70,99.90,1048383,28,20414,-52
2022-02-04 14:08:54,1999.90,999.90,6.70,99.90,1048608,28,20407,-52
2022-02-04 14:09:36,1999.90,999.90,6.70,99.90,1048525,28,20059,-54
2022-02-04 14:10:18,1999.90,999.90,6.70,99.90,1047905,28,20032,-52
2022-02-04 14:10:52,1999.90,999.90,6.60,99.90,1048592,28,20074,-53
2022-02-04 14:11:37,1999.90,999.90,6.70,99.90,1048506,28,20078,-56
2022-02-04 14:12:16,1999.90,999.90,6.70,99.90,1048375,28,20016,-53
2022-02-04 14:13:03,1999.90,999.90,6.60,99.90,1048602,28,20013,-51
2022-02-04 14:13:34,1999.90,999.90,6.60,99.90,1048425,28,20016,-57
2022-02-04 14:14:09,1999.90,999.90,6.70,99.90,1048441,28,20012,-54
2022-02-04 14:14:40,1999.90,999.90,6.70,99.90,1048486,28,20020,-53
2022-02-04 14:15:11,1999.90,999.90,6.70,99.90,1048586,28,20058,-50
2022-02-04 14:15:48,1999.90,999.90,6.70,99.90,1048503,28,20017,-52
2022-02-04 14:16:20,1999.90,999.90,6.70,99.90,1048226,28,20427,-53
2022-02-04 14:16:53,1999.90,999.90,6.70,99.90,1044097,28,20092,-49
2022-02-04 14:17:28,1999.90,999.90,6.70,99.90,1044162,28,20028,-55
2022-02-04 14:18:08,1999.90,999.90,6.70,99.90,1039635,28,20030,-52
2022-02-04 14:18:40,1999.90,999.90,6.70,99.90,1035792,28,20018,-59
2022-02-04 14:19:11,1999.90,999.90,6.80,99.90,1036418,28,20018,-51
2022-02-04 14:19:41,1999.90,999.90,6.80,99.90,1042746,28,20032,-56
2022-02-04 14:20:12,1999.90,999.90,6.80,99.90,1048501,28,20009,-58
2022-02-04 14:20:44,1999.90,999.90,6.80,99.90,1048383,28,20476,-50
2022-02-04 14:21:18,1999.90,999.90,6.80,99.90,1048400,28,20032,-52
2022-02-04 14:21:49,1999.90,999.90,6.80,99.90,1048592,28,20500,-56
2022-02-04 14:22:20,1999.90,999.90,6.80,99.90,1043987,28,20103,-51
2022-02-04 14:22:51,1999.90,999.90,6.90,99.90,1043974,28,20020,-51
2022-02-04 14:23:23,1999.90,999.90,6.90,99.90,1044103,28,20048,-49
2022-02-04 14:23:56,1999.90,999.90,6.90,99.90,1044513,28,20465,-54
2022-02-04 14:24:28,1999.90,999.90,6.90,99.90,1048581,28,20448,-50
2022-02-04 14:25:01,1999.90,999.90,6.90,99.90,1048001,28,20021,-52
2022-02-04 14:26:00,1999.90,999.90,6.90,99.90,1048563,28,20024,-54
2022-02-04 14:26:35,1999.90,999.90,6.80,99.90,1048573,28,20071,-53
2022-02-04 14:27:07,1999.90,999.90,6.80,99.90,1048417,28,20073,-51
2022-02-04 14:27:38,1999.90,999.90,6.80,99.90,1048533,28,20020,-54
2022-02-04 14:28:11,1999.90,999.90,6.80,99.90,1048431,28,20334,-48
2022-02-04 14:28:51,1999.90,999.90,6.80,99.90,1048382,28,20017,-49
2022-02-04 14:29:27,1999.90,999.90,6.80,99.90,1048569,28,20031,-54
2022-02-04 14:30:03,1999.90,999.90,6.80,99.90,1044037,28,20061,-52
2022-02-04 14:30:37,1999.90,999.90,6.70,99.90,1044033,28,20119,-53
2022-02-04 14:31:29,1999.90,999.90,6.70,99.90,1040084,28,20032,-52
2022-02-04 14:32:09,1999.90,999.90,6.70,99.90,1047967,28,20501,-51
2022-02-04 14:32:52,1999.90,999.90,6.70,99.90,1048612,28,20052,-52
2022-02-04 14:33:41,1999.90,999.90,6.70,99.90,1048399,28,20028,-55
2022-02-04 14:34:15,1999.90,999.90,6.70,99.90,1048436,28,20028,-53
2022-02-04 14:35:05,1999.90,999.90,6.70,99.90,1048505,28,20423,-50
2022-02-04 14:35:45,6.80,6.80,6.80,99.90,1044443,28,20021,-54
2022-02-04 14:36:27,1999.90,999.90,6.80,99.90,1044123,28,19904,-50
2022-02-04 14:37:17,1999.90,999.90,6.80,99.90,1044055,28,20049,-53
2022-02-04 14:37:56,1999.90,999.90,6.80,99.90,1048600,28,20381,-56
2022-02-04 14:38:45,1999.90,999.90,6.80,99.90,1044081,28,20104,-56
2022-02-04 14:39:35,1999.90,999.90,6.70,99.90,1043815,28,20153,-57
2022-02-04 14:40:43,1999.90,999.90,6.80,99.90,1044922,28,20401,-56
2022-02-04 14:41:32,1999.90,999.90,6.80,99.90,1031433,28,20037,-53
2022-02-04 14:42:22,1999.90,999.90,7.00,99.90,1031714,28,20026,-51
2022-02-04 14:43:16,1999.90,999.90,7.20,99.90,1032497,28,20030,-53
2022-02-04 14:44:05,1999.90,999.90,7.20,99.90,1035234,28,20038,-53
2022-02-04 14:44:55,1999.90,999.90,7.30,99.90,1049351,28,20021,-53
2022-02-04 14:45:44,1999.90,999.90,7.30,99.90,1049103,28,20036,-54
2022-02-04 14:46:33,1999.90,999.90,7.30,99.90,1049283,28,20037,-56
2022-02-04 14:47:23,1999.90,999.90,7.40,99.90,1049069,28,20028,-51
2022-02-04 14:48:12,1999.90,999.90,7.30,99.90,1044658,28,20040,-54
2022-02-04 14:49:01,1999.90,999.90,7.20,99.90,1044794,28,20033,-55
2022-02-04 14:50:00,1999.90,999.90,7.30,99.90,1048109,28,20036,-51
2022-02-04 14:50:38,1999.90,999.90,7.10,99.90,1049073,28,20134,-54
2022-02-04 14:51:41,1999.90,999.90,7.10,99.90,1049226,28,20047,-53
2022-02-04 14:52:23,1999.90,999.90,7.10,99.90,1049108,28,20414,-54
2022-02-04 14:52:57,1999.90,999.90,7.10,99.90,1049359,28,20020,-54
2022-02-04 14:53:46,1999.90,999.90,7.10,99.90,1049296,28,20438,-54
2022-02-04 14:54:34,1999.90,999.90,7.00,99.90,1049248,28,20039,-53
2022-02-04 14:55:24,1999.90,999.90,7.00,99.90,1049365,28,20578,-56
2022-02-04 14:56:06,1999.90,999.90,6.90,99.90,1049133,28,20027,-56
2022-02-04 14:56:56,1999.90,999.90,6.90,99.90,1049360,28,20024,-54
2022-02-04 14:57:46,1999.90,999.90,6.80,99.90,1049266,28,20438,-51
2022-02-04 14:58:38,1999.90,999.90,6.80,99.90,1049113,28,20578,-55
2022-02-04 14:59:27,1999.90,999.90,6.80,99.90,1049321,28,20545,-52
2022-02-04 15:00:01,1999.90,999.90,6.80,99.90,1049245,28,20583,-55
2022-02-04 15:00:46,1999.90,999.90,6.80,99.90,1049209,28,20078,-54
2022-02-04 15:01:22,1999.90,999.90,6.90,99.90,1049191,28,20078,-52
2022-02-04 15:02:00,1999.90,999.90,7.00,99.90,1049320,28,20420,-52
2022-02-04 15:02:45,1999.90,999.90,7.10,99.90,1049163,28,20470,-49
2022-02-04 15:03:21,1999.90,999.90,7.10,99.90,1049301,28,20024,-51
2022-02-04 15:04:05,1999.90,999.90,6.90,99.90,1049312,28,20021,-55
2022-02-04 15:04:50,1999.90,999.90,6.90,99.90,1048858,28,20012,-55
2022-02-04 15:05:23,1999.90,999.90,7.00,99.90,1048922,28,20421,-51
2022-02-04 15:06:03,1999.90,999.90,7.00,99.90,1048905,28,20009,-58
2022-02-04 15:06:38,1999.90,999.90,7.00,99.90,1049094,28,20509,-50
2022-02-04 15:07:10,1999.90,999.90,7.00,99.90,1049098,28,20111,-48
2022-02-04 15:07:44,1999.90,999.90,7.00,99.90,1049248,28,20475,-50
2022-02-04 15:08:18,1999.90,999.90,7.00,99.90,1048799,28,20020,-54
2022-02-04 15:08:50,1999.90,999.90,7.00,99.90,1048911,28,20099,-49
2022-02-04 15:09:20,1999.90,999.90,7.10,99.90,1048878,28,20067,-50
2022-02-04 15:09:55,1999.90,999.90,7.10,99.90,1048749,28,20017,-52
2022-02-04 15:10:29,1999.90,999.90,7.00,99.90,1049036,28,20060,-53
2022-02-04 15:11:02,1999.90,999.90,7.00,99.90,1049337,28,20259,-55
2022-02-04 15:11:35,1999.90,999.90,7.00,99.90,1049321,28,20469,-52
2022-02-04 15:12:07,1999.90,999.90,7.00,99.90,1049190,28,20131,-53
2022-02-04 15:12:37,1999.90,999.90,6.90,99.90,1044689,28,20029,-52
2022-02-04 15:13:12,1999.90,999.90,6.90,99.90,1044834,28,20025,-51
2022-02-04 15:13:47,1999.90,999.90,6.90,99.90,1044818,28,20020,-50
2022-02-04 15:14:19,1999.90,999.90,6.90,99.90,1046345,28,20025,-54
2022-02-04 15:14:50,1999.90,999.90,6.90,99.90,1049057,28,20573,-47
2022-02-04 15:15:21,1999.90,999.90,7.00,99.90,1049201,28,20020,-48
2022-02-04 15:15:52,1999.90,999.90,7.00,99.90,1049158,28,20027,-47
2022-02-04 15:16:23,1999.90,999.90,7.00,99.90,1049228,28,20056,-50
2022-02-04 15:16:53,1999.90,999.90,7.00,99.90,1048749,28,20489,-51
2022-02-04 15:17:24,1999.90,999.90,7.00,99.90,1048996,28,20330,-52
2022-02-04 15:17:55,1999.90,999.90,7.00,99.90,1048903,28,20574,-50
2022-02-04 15:18:25,1999.90,999.90,7.00,99.90,1048944,28,20051,-48
2022-02-04 15:18:56,1999.90,999.90,7.00,99.90,1048747,28,20373,-51
2022-02-04 15:19:32,1999.90,999.90,7.00,99.90,1048966,28,20016,-52
2022-02-04 15:20:04,1999.90,999.90,7.00,99.90,1048902,28,20099,-48
2022-02-04 15:20:35,1999.90,999.90,7.00,99.90,1049054,28,20060,-46
2022-02-04 15:21:14,1999.90,999.90,7.00,99.90,1049075,28,20376,-48
2022-02-04 15:21:47,1999.90,999.90,7.00,99.90,1049235,28,20012,-50
2022-02-04 15:22:23,1999.90,999.90,7.00,99.90,1049098,28,20078,-56
2022-02-04 15:22:54,1999.90,999.90,7.00,99.90,1049070,28,20021,-54
2022-02-04 15:23:24,1999.90,999.90,7.00,99.90,1049138,28,20033,-53
2022-02-04 15:23:57,1999.90,999.90,7.00,99.90,1049133,28,20020,-47
2022-02-04 15:24:28,1999.90,999.90,7.00,99.90,1049133,28,20020,-49
2022-02-04 15:25:06,1999.90,999.90,7.00,99.90,1048930,28,20459,-54
2022-02-04 15:25:38,1999.90,999.90,7.00,99.90,1049238,28,20017,-52
2022-02-04 15:26:11,1999.90,999.90,6.90,99.90,1049122,28,20025,-47
2022-02-04 15:26:42,1999.90,999.90,6.90,99.90,1049224,28,20477,-47
2022-02-04 15:27:12,1999.90,999.90,6.90,99.90,1049099,28,20103,-48
2022-02-04 15:27:53,1999.90,999.90,6.90,99.90,1049210,28,20051,-53
2022-02-04 15:28:38,1999.90,999.90,6.90,99.90,1049175,28,20427,-56
2022-02-04 15:29:13,1999.90,999.90,7.00,99.90,1048977,28,20021,-51
2022-02-04 15:29:46,1999.90,999.90,6.90,99.90,1049201,28,20103,-58
2022-02-04 15:30:24,1999.90,999.90,6.80,99.90,1049094,28,20024,-54
2022-02-04 15:30:55,1999.90,999.90,6.80,99.90,1049062,28,20017,-53
2022-02-04 15:31:41,1999.90,999.90,6.80,99.90,1049035,28,20393,-52
2022-02-04 15:32:12,1999.90,999.90,6.80,99.90,1048679,28,20270,-50
2022-02-04 15:32:42,1999.90,999.90,6.80,99.90,1048937,28,20021,-56
2022-02-04 15:33:13,1999.90,999.90,6.80,99.90,1048840,28,20021,-52
2022-02-04 15:33:46,1999.90,999.90,6.80,99.90,1048731,28,20029,-53
2022-02-04 15:34:17,1999.90,999.90,6.80,99.90,1049177,28,20481,-55
2022-02-04 15:34:50,1999.90,999.90,6.80,99.90,1049175,28,20029,-57
2022-02-04 15:35:21,1999.90,999.90,6.70,99.90,1049092,28,20032,-56
2022-02-04 15:35:52,1999.90,999.90,6.70,99.90,1049129,28,20043,-54
2022-02-04 15:36:30,1999.90,999.90,6.70,99.90,1049162,28,20066,-50
2022-02-04 15:37:01,1999.90,999.90,6.70,99.90,1049094,28,20346,-58
2022-02-04 15:37:32,1999.90,999.90,6.70,99.90,1048956,28,20105,-57
2022-02-04 15:38:03,1999.90,999.90,6.70,99.90,1049157,28,20469,-55
2022-02-04 15:38:33,1999.90,999.90,6.70,99.90,1049228,28,20020,-56
2022-02-04 15:39:06,1999.90,999.90,6.70,99.90,1048723,28,20028,-52
2022-02-04 15:39:37,1999.90,999.90,6.70,99.90,1048514,28,20457,-56
2022-02-04 15:40:09,1999.90,999.90,6.70,99.90,1044771,28,20111,-54
2022-02-04 15:40:44,1999.90,999.90,6.70,99.90,1045470,28,20104,-57
2022-02-04 15:41:15,1999.90,999.90,6.70,99.90,1048791,28,20413,-54
2022-02-04 15:41:52,1999.90,999.90,6.70,99.90,1048791,28,20029,-51
2022-02-04 15:42:24,1999.90,999.90,6.70,99.90,1049118,28,20067,-52
2022-02-04 15:42:58,1999.90,999.90,6.70,99.90,1049255,28,20476,-58
2022-02-04 15:43:30,1999.90,999.90,6.60,99.90,1048776,28,20100,-56
2022-02-04 15:44:04,1999.90,999.90,6.60,99.90,1048706,28,20017,-53
2022-02-04 15:44:41,1999.90,999.90,6.60,99.90,1048854,28,20126,-57
2022-02-04 15:45:32,1999.90,999.90,6.60,99.90,1048808,28,20154,-55
2022-02-04 15:46:25,1999.90,999.90,6.60,99.90,1048869,28,20027,-51
2022-02-04 15:46:59,1999.90,999.90,6.60,99.90,1049000,28,20070,-55
2022-02-04 15:47:38,1999.90,999.90,6.60,99.90,1048720,28,20020,-54
2022-02-04 15:48:09,1999.90,999.90,6.60,99.90,1048586,28,20417,-56
2022-02-04 15:48:39,1999.90,999.90,6.50,99.90,1048647,28,20024,-55
2022-02-04 15:49:22,1999.90,999.90,6.50,99.90,1048769,28,20034,-56
2022-02-04 15:50:05,1999.90,999.90,6.50,99.90,1049174,28,20029,-56
2022-02-04 15:50:47,1999.90,999.90,6.50,99.90,1049074,28,20541,-56
2022-02-04 15:51:38,1999.90,999.90,6.40,99.90,1049055,28,20094,-57
2022-02-04 15:52:27,1999.90,999.90,6.50,99.90,1048523,28,20031,-55
2022-02-04 15:53:01,1999.90,999.90,6.40,99.90,1048600,28,20035,-57
2022-02-04 15:53:57,1999.90,999.90,6.40,99.90,1048674,28,20021,-57
2022-02-04 15:54:34,1999.90,999.90,6.40,99.90,1048606,28,20044,-56
2022-02-04 15:55:31,1999.90,999.90,6.40,99.90,1048746,28,20040,-59
2022-02-04 15:56:37,1999.90,999.90,6.50,99.90,1048791,28,20523,-58
2022-02-04 15:57:31,1999.90,999.90,6.60,99.90,1040229,28,20520,-58
2022-02-04 15:58:21,1999.90,999.90,6.70,99.90,1040315,28,20032,-56
2022-02-04 15:58:54,1999.90,999.90,6.50,99.90,1036309,28,20025,-58
2022-02-04 15:59:43,1999.90,999.90,6.50,99.90,1036193,28,20486,-54
2022-02-04 16:00:32,1999.90,999.90,6.40,99.90,1048704,28,20095,-55
2022-02-04 16:01:04,1999.90,999.90,6.40,99.90,1049035,28,20020,-56
2022-02-04 16:01:53,1999.90,999.90,6.30,99.90,1049081,28,20039,-55
2022-02-04 16:02:43,1999.90,999.90,6.30,99.90,1048903,28,20082,-55
2022-02-04 16:03:32,1999.90,999.90,6.30,99.90,1048751,28,20052,-50
2022-02-04 16:04:21,1999.90,999.90,6.30,99.90,1048724,28,20063,-55
2022-02-04 16:04:53,1999.90,999.90,6.20,99.90,1048884,28,20494,-56
2022-02-04 16:05:26,1999.90,999.90,6.20,99.90,1048942,28,20024,-55
2022-02-04 16:05:57,1999.90,999.90,6.20,99.90,1049013,28,20468,-56
2022-02-04 16:06:27,1999.90,999.90,6.20,99.90,1048597,28,20029,-57
2022-02-04 16:06:58,1999.90,999.90,6.20,99.90,1048519,28,20109,-56
2022-02-04 16:07:29,1999.90,999.90,6.20,99.90,1048718,28,20046,-54
2022-02-04 16:08:01,1999.90,999.90,6.20,99.90,1048612,28,20436,-51
2022-02-04 16:08:32,1999.90,999.90,6.20,99.90,1049038,28,20113,-56
2022-02-04 16:09:03,1999.90,999.90,6.20,99.90,1048547,28,20039,-54
2022-02-04 16:09:34,1999.90,999.90,6.20,99.90,1048289,28,20092,-55
2022-02-04 16:10:23,1999.90,999.90,6.20,99.90,1048690,28,20025,-53
2022-02-04 16:11:01,1999.90,999.90,6.20,99.90,1048723,28,20033,-55
2022-02-04 16:11:45,1999.90,999.90,6.20,99.90,1048980,28,20534,-54
2022-02-04 16:12:18,1999.90,999.90,6.20,99.90,1048958,28,20020,-55
2022-02-04 16:12:56,1999.90,999.90,6.10,99.90,1049016,28,20016,-52
2022-02-04 16:13:27,1999.90,999.90,6.10,99.90,1049049,28,20130,-51
2022-02-04 16:14:13,1999.90,999.90,6.10,99.90,1049097,28,20435,-50
2022-02-04 16:14:58,1999.90,999.90,6.10,99.90,1044665,28,20021,-56
2022-02-04 16:15:32,1999.90,999.90,6.10,99.90,1044439,28,20429,-58
2022-02-04 16:16:23,1999.90,999.90,6.10,99.90,1044580,28,20569,-55
2022-02-04 16:17:06,1999.90,999.90,6.00,99.90,1044528,28,20025,-55
2022-02-04 16:17:41,1999.90,999.90,6.00,99.90,1044882,28,20100,-56
2022-02-04 16:18:18,1999.90,999.90,6.00,99.90,1044679,28,20088,-53
2022-02-04 16:19:01,1999.90,999.90,6.00,99.90,1044790,28,20005,-54
2022-02-04 16:19:38,1999.90,999.90,6.00,99.90,1044694,28,20066,-53
2022-02-04 16:20:16,1999.90,999.90,6.00,99.90,1044629,28,20017,-54
2022-02-04 16:20:49,1999.90,999.90,6.00,99.90,1044761,28,20370,-55
2022-02-04 16:21:26,1999.90,999.90,5.90,99.90,1044699,28,20013,-53
2022-02-04 16:22:00,1999.90,999.90,5.90,99.90,1044744,28,20052,-54
2022-02-04 16:22:44,1999.90,999.90,5.90,99.90,1044761,28,20040,-56
2022-02-04 16:23:29,1999.90,999.90,5.90,99.90,1044482,28,20033,-54
2022-02-04 16:24:22,1999.90,999.90,5.90,99.90,1044599,28,20035,-51
2022-02-04 16:25:01,1999.90,999.90,5.90,99.90,1041218,28,20132,-54
2022-02-04 16:26:04,1999.90,999.90,5.90,99.90,1044496,28,20416,-55
2022-02-04 16:26:53,1999.90,999.90,5.90,99.90,1031947,28,20110,-56
2022-02-04 16:27:35,1999.90,999.90,5.90,99.90,1031968,28,20022,-53
2022-02-04 16:28:24,1999.90,999.90,5.90,99.90,1044782,28,20103,-56
2022-02-04 16:28:55,1999.90,999.90,5.80,99.90,1044695,28,20017,-56
2022-02-04 16:29:26,1999.90,999.90,5.80,99.90,1044848,28,20021,-54
2022-02-04 16:29:57,1999.90,999.90,5.80,99.90,1044763,28,20588,-56
2022-02-04 16:30:28,1999.90,999.90,5.80,99.90,1044496,28,20496,-53
2022-02-04 16:30:59,1999.90,999.90,5.90,99.90,1044510,28,20412,-56
2022-02-04 16:31:29,1999.90,999.90,5.90,99.90,1044520,28,20355,-57
2022-02-04 16:32:00,1999.90,999.90,5.90,99.90,1044480,28,20465,-55
2022-02-04 16:32:31,1999.90,999.90,5.80,99.90,1044814,28,20071,-55
2022-02-04 16:33:01,1999.90,999.90,5.80,99.90,1044789,28,20025,-55
2022-02-04 16:33:32,1999.90,999.90,5.80,99.90,1044852,28,20385,-56
2022-02-04 16:34:08,1999.90,999.90,5.80,99.90,1044643,28,20067,-56
2022-02-04 16:34:42,1999.90,999.90,5.80,99.90,1044499,28,20021,-52
2022-02-04 16:35:12,1999.90,999.90,5.80,99.90,1040249,28,20064,-56
2022-02-04 16:35:43,1999.90,999.90,5.80,99.90,1040356,28,20037,-54
2022-02-04 16:36:18,1999.90,999.90,5.80,99.90,1040767,28,20022,-56
2022-02-04 16:36:49,1999.90,999.90,5.80,99.90,1044580,28,20025,-55
2022-02-04 16:37:35,1999.90,999.90,5.70,99.90,1044664,28,20496,-56
2022-02-04 16:38:06,1999.90,999.90,5.80,99.90,1044716,28,20025,-56
2022-02-04 16:38:36,1999.90,999.90,5.70,99.90,1044847,28,20362,-56
2022-02-04 16:39:09,1999.90,999.90,5.70,99.90,1048399,28,20416,-56
2022-02-04 16:39:39,1999.90,999.90,5.70,99.90,1048369,28,20067,-56
2022-02-04 16:40:15,1999.90,999.90,5.70,99.90,1044310,28,20108,-56
2022-02-04 16:40:47,1999.90,999.90,5.70,99.90,1044497,28,20047,-54
2022-02-04 16:41:24,1999.90,999.90,5.70,99.90,1044431,28,20036,-55
2022-02-04 16:42:04,1999.90,999.90,5.70,99.90,1044525,28,20100,-54
2022-02-04 16:42:34,1999.90,999.90,5.70,99.90,1044828,28,20061,-55
2022-02-04 16:43:07,1999.90,999.90,5.70,99.90,1044688,28,20033,-56
2022-02-04 16:43:39,1999.90,999.90,5.70,99.90,1044295,28,20405,-54
2022-02-04 16:44:10,1999.90,999.90,5.70,99.90,1040145,28,20018,-55
2022-02-04 16:44:42,1999.90,999.90,5.70,99.90,1040322,28,20021,-56
2022-02-04 16:45:13,1999.90,999.90,5.70,99.90,1040795,28,20043,-55
2022-02-04 16:45:43,1999.90,999.90,5.70,99.90,1044485,28,20093,-55
2022-02-04 16:46:14,1999.90,999.90,5.70,99.90,1044568,28,20247,-55
2022-02-04 16:46:45,1999.90,999.90,5.70,99.90,1044750,28,20013,-54
2022-02-04 16:47:16,1999.90,999.90,5.70,99.90,1044783,28,20460,-56
2022-02-04 16:47:48,1999.90,999.90,5.70,99.90,1044788,28,20032,-56
2022-02-04 16:48:19,1999.90,999.90,5.70,99.90,1044546,28,20032,-53
2022-02-04 16:48:49,1999.90,999.90,5.70,99.90,1044255,28,20017,-57
2022-02-04 16:49:20,1999.90,999.90,5.70,99.90,1044410,28,20032,-53
2022-02-04 16:49:51,1999.90,999.90,5.70,99.90,1040380,28,20025,-56
2022-02-04 16:50:22,1999.90,999.90,5.60,99.90,1036158,28,20352,-56
2022-02-04 16:50:52,1999.90,999.90,5.70,99.90,1040412,28,20366,-58
2022-02-04 16:51:23,1999.90,999.90,5.70,99.90,1040513,28,20049,-56
2022-02-04 16:51:54,1999.90,999.90,5.70,99.90,1040483,28,20079,-54
2022-02-04 16:52:25,1999.90,999.90,5.70,99.90,1044377,28,20023,-54
2022-02-04 16:52:55,1999.90,999.90,5.70,99.90,1044378,28,20480,-56
2022-02-04 16:53:27,1999.90,999.90,5.70,99.90,1044444,28,21081,-54
2022-02-04 16:53:58,1999.90,999.90,5.70,99.90,1044730,28,20056,-55
2022-02-04 16:54:29,1999.90,999.90,5.70,99.90,1044222,28,20047,-53
2022-02-04 16:55:00,1999.90,999.90,5.70,99.90,1044615,28,20025,-53
2022-02-04 16:55:31,1999.90,999.90,5.70,99.90,1044659,28,20330,-55
2022-02-04 16:56:03,1999.90,999.90,5.70,99.90,1044600,28,20024,-55
2022-02-04 16:56:34,1999.90,999.90,5.70,99.90,1044137,28,20025,-53
2022-02-04 16:57:05,1999.90,999.90,5.70,99.90,1040184,28,20021,-56
2022-02-04 16:57:37,1999.90,999.90,5.70,99.90,1036067,28,20579,-52
2022-02-04 16:58:09,1999.90,999.90,5.70,99.90,1036509,28,20041,-53
2022-02-04 16:58:39,1999.90,999.90,5.70,99.90,1036607,28,20030,-52
2022-02-04 16:59:10,1999.90,999.90,5.70,99.90,1040694,28,20418,-54
2022-02-04 16:59:41,1999.90,999.90,5.70,99.90,1044381,28,20474,-52
2022-02-04 17:00:23,1999.90,999.90,5.70,99.90,1044398,28,20401,-54
2022-02-04 17:00:55,1999.90,999.90,5.70,99.90,1043498,28,20025,-53
2022-02-04 17:01:25,1999.90,999.90,5.60,99.90,1044325,28,20063,-51
2022-02-04 17:01:57,1999.90,999.90,5.70,99.90,1044430,28,20099,-55
2022-02-04 17:02:28,1999.90,999.90,5.70,99.90,1044354,28,20017,-51
2022-02-04 17:03:02,1999.90,999.90,5.70,99.90,1044559,28,20366,-55
2022-02-04 17:03:33,1999.90,999.90,5.70,99.90,1044644,28,20124,-53
2022-02-04 17:04:05,1999.90,999.90,5.70,99.90,1044330,28,20017,-52
2022-02-04 17:04:35,1999.90,999.90,5.70,99.90,1044218,28,20406,-54
2022-02-04 17:05:06,1999.90,999.90,5.70,99.90,1043739,28,20021,-53
2022-02-04 17:05:48,1999.90,999.90,5.70,99.90,1044290,28,20473,-55
2022-02-04 17:06:20,1999.90,999.90,5.70,99.90,1044277,28,20263,-53
2022-02-04 17:07:13,1999.90,999.90,5.70,99.90,1040306,28,20079,-54
2022-02-04 17:07:52,1999.90,999.90,5.70,99.90,1039660,28,20053,-55
2022-02-04 17:08:33,1999.90,999.90,5.70,99.90,1044312,28,20036,-56
2022-02-04 17:09:20,1999.90,999.90,5.70,99.90,1044666,28,20410,-56
2022-02-04 17:09:53,1999.90,999.90,5.80,99.90,1044741,28,20412,-54
2022-02-04 17:10:32,1999.90,999.90,5.70,99.90,1044483,28,20028,-49
2022-02-04 17:11:10,1999.90,999.90,5.80,99.90,1044600,28,20032,-52
2022-02-04 17:11:46,1999.90,999.90,5.80,99.90,1044554,28,20013,-51
2022-02-04 17:12:26,1999.90,999.90,5.70,99.90,1044587,28,20100,-51
2022-02-04 17:13:01,1999.90,999.90,5.80,99.90,1044613,28,20017,-53
2022-02-04 17:13:33,1999.90,999.90,5.80,99.90,1044584,28,20469,-53
2022-02-04 17:14:04,1999.90,999.90,5.80,99.90,1044562,28,20377,-54
2022-02-04 17:14:35,1999.90,999.90,5.80,99.90,1044597,28,20032,-51
2022-02-04 17:15:07,1999.90,999.90,5.80,99.90,1044571,28,20024,-56
2022-02-04 17:15:39,1999.90,999.90,5.80,99.90,1044599,28,20021,-56
2022-02-04 17:16:09,1999.90,999.90,5.80,99.90,1044543,28,20013,-56
2022-02-04 17:16:43,1999.90,999.90,5.80,99.90,1044624,28,20024,-54
2022-02-04 17:17:16,1999.90,999.90,5.80,99.90,1044522,28,20013,-54
2022-02-04 17:17:47,1999.90,999.90,5.80,99.90,1044572,28,20024,-54
2022-02-04 17:18:18,1999.90,999.90,5.80,99.90,1044627,28,20370,-52
2022-02-04 17:18:50,1999.90,999.90,5.80,99.90,1044618,28,20010,-52
2022-02-04 17:19:25,1999.90,999.90,5.80,99.90,1044585,28,20074,-53
2022-02-04 17:20:06,1999.90,999.90,5.80,99.90,1044482,28,20052,-56
2022-02-04 17:20:37,1999.90,999.90,5.80,99.90,1044592,28,20021,-53
2022-02-04 17:21:08,1999.90,999.90,5.80,99.90,1044558,28,20506,-56
2022-02-04 17:21:39,1999.90,999.90,5.80,99.90,1044582,28,20009,-57
2022-02-04 17:22:12,1999.90,999.90,5.80,99.90,1044644,28,20024,-55
2022-02-04 17:22:43,1999.90,999.90,5.80,99.90,1044626,28,20466,-51
2022-02-04 17:23:20,1999.90,999.90,5.80,99.90,1044498,28,20044,-56
2022-02-04 17:23:54,1999.90,999.90,5.80,99.90,1044529,28,20021,-54
2022-02-04 17:24:24,1999.90,999.90,5.80,99.90,1044163,28,20086,-55
2022-02-04 17:24:55,1999.90,999.90,5.80,99.90,1044580,28,20025,-53
2022-02-04 17:25:27,1999.90,999.90,5.80,99.90,1044498,28,20017,-54
2022-02-04 17:25:59,1999.90,999.90,5.80,99.90,1044518,28,20013,-55
2022-02-04 17:26:30,1999.90,999.90,5.80,99.90,1044595,28,20504,-54
2022-02-04 17:27:02,1999.90,999.90,5.80,99.90,1044554,28,20027,-54
2022-02-04 17:27:33,1999.90,999.90,5.80,99.90,1044662,28,20409,-49
2022-02-04 17:28:04,1999.90,999.90,5.80,99.90,1044468,28,20013,-55
2022-02-04 17:28:35,1999.90,999.90,5.80,99.90,1044562,28,20104,-54
2022-02-04 17:29:09,1999.90,999.90,5.80,99.90,1044580,28,20024,-56
2022-02-04 17:29:40,1999.90,999.90,5.90,99.90,1044586,28,20078,-56
2022-02-04 17:30:13,1999.90,999.90,5.80,99.90,1044398,28,20029,-52
2022-02-04 17:30:44,1999.90,999.90,5.80,99.90,1044594,28,20025,-55
2022-02-04 17:31:15,1999.90,999.90,5.80,99.90,1044529,28,20104,-51
2022-02-04 17:31:45,1999.90,999.90,5.90,99.90,1044610,28,20474,-55
2022-02-04 17:32:17,1999.90,999.90,5.80,99.90,1044471,28,20084,-53
2022-02-04 17:32:49,1999.90,999.90,5.90,99.90,1044606,28,20469,-56
2022-02-04 17:33:20,1999.90,999.90,5.90,99.90,1044627,28,20048,-56
2022-02-04 17:33:50,1999.90,999.90,5.90,99.90,1044511,28,20116,-56
2022-02-04 17:34:21,1999.90,999.90,5.90,99.90,1044474,28,20040,-55
2022-02-04 17:34:53,1999.90,999.90,5.80,99.90,1044211,28,20071,-56
2022-02-04 17:35:26,1999.90,999.90,5.80,99.90,1044248,28,20259,-55
2022-02-04 17:35:58,1999.90,999.90,5.90,99.90,1040034,28,20434,-56
2022-02-04 17:36:36,1999.90,999.90,5.90,99.90,1040830,28,20100,-54
2022-02-04 17:37:07,1999.90,999.90,5.90,99.90,1044235,28,20481,-56
2022-02-04 17:37:38,1999.90,999.90,5.90,99.90,1044391,28,20044,-56
2022-02-04 17:38:09,1999.90,999.90,5.80,99.90,1044546,28,20025,-52
2022-02-04 17:38:42,1999.90,999.90,5.80,99.90,1044473,28,20110,-54
2022-02-04 17:39:20,1999.90,999.90,5.80,99.90,1044071,28,20074,-55
2022-02-04 17:39:53,1999.90,999.90,5.90,99.90,1044216,28,20048,-56
2022-02-04 17:40:26,1999.90,999.90,5.90,99.90,1044170,28,20374,-56
2022-02-04 17:40:57,1999.90,999.90,5.90,99.90,1044246,28,20498,-52
2022-02-04 17:41:28,1999.90,999.90,5.90,99.90,1044344,28,20420,-55
2022-02-04 17:42:01,1999.90,999.90,5.90,99.90,1044388,28,20021,-56
2022-02-04 17:42:32,1999.90,999.90,5.90,99.90,1044013,28,20268,-58
2022-02-04 17:43:03,1999.90,999.90,5.90,99.90,1044212,28,20013,-56
2022-02-04 17:43:34,1999.90,999.90,5.90,99.90,1044212,28,20032,-55
2022-02-04 17:44:05,1999.90,999.90,5.90,99.90,1044248,28,20025,-55
2022-02-04 17:44:36,1999.90,999.90,5.90,99.90,1044441,28,20112,-56
2022-02-04 17:45:21,1999.90,999.90,5.90,99.90,1044445,28,20017,-56
2022-02-04 17:45:52,1999.90,999.90,5.90,99.90,1044538,28,20024,-57
2022-02-04 17:46:26,1999.90,999.90,5.90,99.90,1044529,28,20469,-56
2022-02-04 17:46:57,1999.90,999.90,5.90,99.90,1044569,28,20405,-56
2022-02-04 17:47:27,1999.90,999.90,5.90,99.90,1044437,28,20024,-57
2022-02-04 17:48:11,1999.90,999.90,5.90,99.90,1044562,28,20017,-56
2022-02-04 17:48:54,1999.90,999.90,5.90,99.90,1044327,28,20488,-54
2022-02-04 17:49:37,1999.90,999.90,5.90,99.90,1044412,28,20064,-55
2022-02-04 17:50:08,1999.90,999.90,5.90,99.90,1044525,28,20017,-53
2022-02-04 17:50:58,1999.90,999.90,5.90,99.90,1044515,28,20497,-55
2022-02-04 17:51:43,1999.90,999.90,5.90,99.90,1044482,28,20013,-55
2022-02-04 17:52:19,1999.90,999.90,5.90,99.90,1044256,28,20065,-53
2022-02-04 17:52:57,1999.90,999.90,5.90,99.90,1044392,28,20072,-53
2022-02-04 17:53:34,1999.90,999.90,5.90,99.90,1044446,28,20025,-52
2022-02-04 17:54:10,1999.90,999.90,5.90,99.90,1044165,28,20046,-51
2022-02-04 17:54:50,1999.90,999.90,5.90,99.90,1044535,28,20020,-52
2022-02-04 17:55:27,5.90,5.90,5.90,99.90,1044821,28,20550,-55
2022-02-04 17:56:06,1999.90,999.90,6.00,99.90,1044565,28,19905,-53
2022-02-04 17:56:51,1999.90,999.90,5.90,99.90,1044546,28,20100,-53
2022-02-04 17:57:51,1999.90,999.90,5.90,99.90,1044331,28,20025,-56
2022-02-04 17:58:35,1999.90,999.90,6.00,99.90,1027683,28,20111,-52
2022-02-04 17:59:34,1999.90,999.90,5.90,99.90,1027606,28,20444,-52
2022-02-04 18:00:27,1999.90,999.90,6.00,99.90,1030629,28,20026,-57
2022-02-04 18:01:14,1999.90,999.90,5.90,99.90,1039950,28,20436,-54
2022-02-04 18:02:03,1999.90,999.90,6.00,99.90,1040062,28,20061,-57
2022-02-04 18:02:37,1999.90,999.90,6.00,99.90,1040715,28,20021,-56
2022-02-04 18:03:30,1999.90,999.90,5.90,99.90,1044368,28,20021,-55
2022-02-04 18:04:20,1999.90,999.90,5.90,99.90,1035942,28,20081,-57
2022-02-04 18:05:09,1999.90,999.90,6.00,99.90,1035996,28,20088,-53
2022-02-04 18:05:58,1999.90,999.90,6.00,99.90,1037925,28,20029,-56
2022-02-04 18:06:41,1999.90,999.90,6.00,99.90,1044257,28,20025,-54
2022-02-04 18:07:14,1999.90,999.90,6.00,99.90,1044397,28,20017,-53
2022-02-04 18:07:48,1999.90,999.90,6.00,99.90,1044335,28,20024,-54
2022-02-04 18:08:18,1999.90,999.90,6.00,99.90,1044415,28,20112,-56
2022-02-04 18:08:49,1999.90,999.90,6.00,99.90,1044391,28,20468,-56
2022-02-04 18:09:20,1999.90,999.90,5.90,99.90,1044084,28,20465,-55
2022-02-04 18:09:51,1999.90,999.90,6.00,99.90,1044356,28,20087,-56
2022-02-04 18:10:22,1999.90,999.90,6.00,99.90,1044340,28,20028,-56
2022-02-04 18:10:54,1999.90,999.90,6.00,99.90,1044409,28,20068,-53
2022-02-04 18:11:26,1999.90,999.90,6.00,99.90,1044370,28,20503,-53
2022-02-04 18:11:57,1999.90,999.90,6.00,99.90,1044354,28,20027,-54
2022-02-04 18:12:34,1999.90,999.90,6.00,99.90,1044369,28,20489,-50
2022-02-04 18:13:07,1999.90,999.90,6.00,99.90,1044384,28,20013,-57
2022-02-04 18:13:38,1999.90,999.90,6.00,99.90,1044266,28,20021,-53
2022-02-04 18:14:08,1999.90,999.90,6.00,99.90,1044401,28,20013,-54
2022-02-04 18:14:39,1999.90,999.90,6.00,99.90,1044412,28,20138,-52
2022-02-04 18:15:10,1999.90,999.90,6.00,99.90,1039966,28,20032,-54
2022-02-04 18:15:42,1999.90,999.90,6.00,99.90,1040026,28,20112,-56
2022-02-04 18:16:14,1999.90,999.90,6.00,99.90,1039955,28,20032,-56
2022-02-04 18:16:45,1999.90,999.90,6.00,99.90,1040561,28,20017,-51
2022-02-04 18:17:17,1999.90,999.90,6.00,99.90,1039957,28,20482,-53
2022-02-04 18:17:48,1999.90,999.90,6.00,99.90,1040013,28,20041,-52
2022-02-04 18:18:19,1999.90,999.90,6.00,99.90,1039958,28,20022,-51
2022-02-04 18:18:49,1999.90,999.90,6.00,99.90,1036352,28,20544,-54
2022-02-04 18:19:20,1999.90,999.90,6.00,99.90,1039978,28,20064,-53
2022-02-04 18:19:51,1999.90,999.90,6.00,99.90,1040030,28,20056,-58
2022-02-04 18:20:21,1999.90,999.90,6.00,99.90,1036051,28,20022,-54
2022-02-04 18:20:52,1999.90,999.90,6.00,99.90,1039992,28,20382,-56
2022-02-04 18:21:23,1999.90,999.90,6.00,99.90,1039855,28,20025,-56
2022-02-04 18:21:54,1999.90,999.90,6.00,99.90,1035991,28,20029,-55
2022-02-04 18:22:24,1999.90,999.90,6.00,99.90,1039871,28,20025,-57
2022-02-04 18:22:55,1999.90,999.90,6.00,99.90,1040010,28,20428,-56
2022-02-04 18:23:26,1999.90,999.90,6.00,99.90,1040137,28,20018,-59
2022-02-04 18:23:56,1999.90,999.90,6.00,99.90,1039931,28,20021,-59
2022-02-04 18:24:27,1999.90,999.90,6.00,99.90,1039573,28,20052,-57
2022-02-04 18:24:58,1999.90,999.90,6.00,99.90,1031788,28,20073,-57
2022-02-04 18:25:32,1999.90,999.90,6.00,99.90,1032048,28,20022,-56
2022-02-04 18:26:02,1999.90,999.90,6.00,99.90,1035919,28,20022,-57
2022-02-04 18:26:33,1999.90,999.90,6.00,99.90,1037027,28,20038,-57
2022-02-04 18:27:08,1999.90,999.90,6.00,99.90,1044282,28,20029,-53
2022-02-04 18:27:39,1999.90,999.90,6.00,99.90,1044428,28,20021,-56
2022-02-04 18:28:10,1999.90,999.90,6.00,99.90,1044378,28,20017,-56
2022-02-04 18:28:41,1999.90,999.90,6.00,99.90,1044303,28,20017,-57
2022-02-04 18:29:12,1999.90,999.90,6.00,99.90,1044319,28,20033,-57
2022-02-04 18:29:51,1999.90,999.90,5.90,99.90,1044247,28,20454,-56
2022-02-04 18:30:23,1999.90,999.90,5.90,99.90,1044181,28,20055,-57
2022-02-04 18:30:55,1999.90,999.90,5.90,99.90,1044374,28,20017,-54
2022-02-04 18:31:28,1999.90,999.90,5.90,99.90,1039787,28,20060,-55
2022-02-04 18:31:58,1999.90,999.90,5.90,99.90,1039929,28,20438,-57
2022-02-04 18:32:30,1999.90,999.90,5.90,99.90,1039846,28,20049,-57
2022-02-04 18:33:01,1999.90,999.90,5.90,99.90,1040455,28,20018,-57
2022-02-04 18:33:32,1999.90,999.90,5.90,99.90,1044406,28,20437,-57
2022-02-04 18:34:07,1999.90,999.90,5.90,99.90,1039857,28,20032,-55
2022-02-04 18:34:38,1999.90,999.90,5.90,99.90,1039920,28,20029,-57
2022-02-04 18:35:08,1999.90,999.90,5.80,99.90,1039941,28,20446,-57
2022-02-04 18:35:42,1999.90,999.90,5.80,99.90,1040737,28,20029,-57
2022-02-04 18:36:12,1999.90,999.90,5.80,99.90,1044168,28,20477,-57
2022-02-04 18:36:45,1999.90,999.90,5.80,99.90,1044240,28,20045,-57
2022-02-04 18:37:17,1999.90,999.90,5.80,99.90,1044204,28,20062,-58
2022-02-04 18:37:58,1999.90,999.90,5.80,99.90,1044319,28,20596,-58
2022-02-04 18:38:29,1999.90,999.90,5.80,99.90,1039882,28,20112,-57
2022-02-04 18:39:26,1999.90,999.90,5.80,99.90,1035465,28,20022,-57
2022-02-04 18:39:57,1999.90,999.90,5.80,99.90,1033692,28,20497,-58
2022-02-04 18:40:51,1999.90,999.90,5.80,99.90,1039615,28,20116,-55
2022-02-04 18:41:40,1999.90,999.90,5.70,99.90,1044114,28,20059,-58
2022-02-04 18:42:40,1999.90,999.90,5.80,99.90,1044337,28,20067,-56
2022-02-04 18:43:22,1999.90,999.90,5.70,99.90,1044052,28,20593,-57
2022-02-04 18:43:57,1999.90,999.90,5.70,99.90,1044396,28,20100,-58
2022-02-04 18:44:30,1999.90,999.90,5.70,99.90,1044340,28,20025,-57
2022-02-04 18:45:09,1999.90,999.90,5.70,99.90,1044197,28,20038,-57
2022-02-04 18:45:46,1999.90,999.90,5.70,99.90,1044390,28,20067,-56
2022-02-04 18:46:32,1999.90,999.90,5.70,99.90,1044276,28,20021,-57
2022-02-04 18:47:26,1999.90,999.90,5.70,99.90,1044215,28,20173,-54
2022-02-04 18:47:56,1999.90,999.90,5.60,99.90,1044352,28,20025,-57
2022-02-04 18:48:30,1999.90,999.90,5.70,99.90,1044276,28,20478,-57
2022-02-04 18:49:13,1999.90,999.90,5.60,99.90,1048556,28,20222,-57
2022-02-04 18:49:51,1999.90,999.90,5.60,99.90,1048577,28,20058,-56
2022-02-04 18:50:45,1999.90,999.90,5.60,99.90,1048338,28,20098,-58
2022-02-04 18:51:19,1999.90,999.90,5.60,99.90,1048342,28,20468,-55
2022-02-04 18:51:50,1999.90,999.90,5.60,99.90,1048580,28,20534,-57
2022-02-04 18:52:35,1999.90,999.90,5.60,99.90,1048400,28,20016,-56
2022-02-04 18:53:14,1999.90,999.90,5.60,99.90,1048346,28,20041,-57
2022-02-04 18:53:57,1999.90,999.90,5.60,99.90,1048488,28,20031,-57
2022-02-04 18:54:45,1999.90,999.90,5.60,99.90,1048432,28,20366,-57
2022-02-04 18:55:42,1999.90,999.90,5.60,99.90,1048502,28,20107,-58
2022-02-04 18:56:12,1999.90,999.90,5.60,99.90,1031355,28,20129,-57
2022-02-04 18:56:55,1999.90,999.90,5.50,99.90,1033675,28,20038,-57
2022-02-04 18:57:26,1999.90,999.90,5.60,99.90,1039855,28,20140,-57
2022-02-04 18:57:56,1999.90,999.90,5.60,99.90,1041558,28,20076,-57
2022-02-04 18:58:30,1999.90,999.90,5.60,99.90,1044011,28,20021,-57
2022-02-04 18:59:04,1999.90,999.90,5.60,99.90,1046436,28,20017,-58
2022-02-04 18:59:49,1999.90,999.90,5.60,99.90,1048305,28,20093,-58
2022-02-04 19:00:20,1999.90,999.90,5.60,99.90,1048366,28,20028,-59
2022-02-04 19:00:54,1999.90,999.90,5.60,99.90,1048424,28,20013,-58
2022-02-04 19:01:27,1999.90,999.90,5.60,99.90,1048342,28,20016,-58
2022-02-04 19:01:58,1999.90,999.90,5.60,99.90,1048293,28,20020,-57
2022-02-04 19:02:30,1999.90,999.90,5.60,99.90,1048445,28,20044,-57
2022-02-04 19:03:05,1999.90,999.90,5.60,99.90,1048458,28,20035,-57
2022-02-04 19:03:46,1999.90,999.90,5.60,99.90,1048501,28,20056,-57
2022-02-04 19:04:21,1999.90,999.90,5.60,99.90,1048510,28,20035,-56
2022-02-04 19:05:02,1999.90,999.90,5.60,99.90,1048495,28,20263,-57
2022-02-04 19:05:38,5.50,5.50,5.50,99.90,1048920,28,20021,-59
2022-02-04 19:06:16,1999.90,999.90,5.60,99.90,1048348,28,20319,-57
2022-02-04 19:06:53,1999.90,999.90,5.60,99.90,1048418,28,20021,-59
2022-02-04 19:07:36,1999.90,999.90,5.60,99.90,1048497,28,20469,-59
2022-02-04 19:08:14,1999.90,999.90,5.60,99.90,1048316,28,20036,-55
2022-02-04 19:08:56,1999.90,999.90,5.60,99.90,1048454,28,20016,-58
2022-02-04 19:09:27,1999.90,999.90,5.60,99.90,1048522,28,20017,-56
2022-02-04 19:09:57,1999.90,999.90,5.60,99.90,1048402,28,20017,-57
2022-02-04 19:10:28,1999.90,999.90,5.60,99.90,1048348,28,20074,-56
2022-02-04 19:10:59,1999.90,999.90,5.60,99.90,1048483,28,20107,-56
2022-02-04 19:11:36,1999.90,999.90,5.60,99.90,1048411,28,20017,-57
2022-02-04 19:12:13,1999.90,999.90,5.60,99.90,1048289,28,20035,-59
2022-02-04 19:12:56,1999.90,999.90,5.50,99.90,1048492,28,20060,-56
2022-02-04 19:13:38,1999.90,999.90,5.50,99.90,1048464,28,20021,-55
2022-02-04 19:14:19,1999.90,999.90,5.50,99.90,1048361,28,20020,-57
2022-02-04 19:15:10,1999.90,999.90,5.50,99.90,1048490,28,20021,-58
2022-02-04 19:15:51,1999.90,999.90,5.50,99.90,1034313,28,20479,-57
2022-02-04 19:16:51,1999.90,999.90,5.50,99.90,1048351,28,20029,-58
2022-02-04 19:17:32,1999.90,999.90,5.50,99.90,1039706,28,20425,-55
2022-02-04 19:18:08,1999.90,999.90,5.50,99.90,1048555,28,20016,-56
2022-02-04 19:19:01,1999.90,999.90,5.50,99.90,1048430,28,20107,-58
2022-02-04 19:19:38,1999.90,999.90,5.50,99.90,1048460,28,20035,-56
2022-02-04 19:20:22,1999.90,999.90,5.50,99.90,1048448,28,20067,-56
2022-02-04 19:21:07,1999.90,999.90,5.50,99.90,1048386,28,20485,-57
2022-02-04 19:21:52,1999.90,999.90,5.50,99.90,1048271,28,20024,-57
2022-02-04 19:22:32,1999.90,999.90,5.50,99.90,1048319,28,20021,-56
2022-02-04 19:23:06,1999.90,999.90,5.50,99.90,1043846,28,20128,-57
2022-02-04 19:23:46,1999.90,999.90,5.50,99.90,1044058,28,20032,-57
2022-02-04 19:24:18,1999.90,999.90,5.50,99.90,1043682,28,20017,-54
2022-02-04 19:24:49,1999.90,999.90,5.50,99.90,1046205,28,20124,-56
2022-02-04 19:25:23,1999.90,999.90,5.50,99.90,1048401,28,20016,-58
2022-02-04 19:25:58,1999.90,999.90,5.50,99.90,1048458,28,20062,-57
2022-02-04 19:26:28,1999.90,999.90,5.60,99.90,1048335,28,20161,-53
2022-02-04 19:26:59,1999.90,999.90,5.50,99.90,1048372,28,20024,-54
2022-02-04 19:27:30,1999.90,999.90,5.60,99.90,1048407,28,20016,-55
2022-02-04 19:28:02,1999.90,999.90,5.50,99.90,1048422,28,20020,-57
2022-02-04 19:28:33,1999.90,999.90,5.60,99.90,1049108,28,20105,-54
2022-02-04 19:29:05,1999.90,999.90,5.60,99.90,1049169,28,20028,-57
2022-02-04 19:29:43,1999.90,999.90,5.60,99.90,1049177,28,20485,-58
2022-02-04 19:30:13,1999.90,999.90,5.60,99.90,1044595,28,20115,-55
2022-02-04 19:30:47,1999.90,999.90,5.60,99.90,1044578,28,20025,-57
2022-02-04 19:31:18,1999.90,999.90,5.60,99.90,1044732,28,20025,-57
2022-02-04 19:31:52,1999.90,999.90,5.60,99.90,1045391,28,20449,-57
2022-02-04 19:32:24,1999.90,999.90,5.60,99.90,1049134,28,20500,-53
2022-02-04 19:32:54,1999.90,999.90,5.60,99.90,1049068,28,20021,-58
2022-02-04 19:33:27,1999.90,999.90,5.60,99.90,1044737,28,20171,-56
2022-02-04 19:33:57,1999.90,999.90,5.60,99.90,1040566,28,20025,-58
2022-02-04 19:34:28,1999.90,999.90,5.60,99.90,1040649,28,20046,-55
2022-02-04 19:34:59,1999.90,999.90,5.60,99.90,1041005,28,20021,-57
2022-02-04 19:35:30,1999.90,999.90,5.60,99.90,1045029,28,20020,-57
2022-02-04 19:36:00,1999.90,999.90,5.60,99.90,1044785,28,20032,-58
2022-02-04 19:36:31,1999.90,999.90,5.60,99.90,1044824,28,20021,-56
2022-02-04 19:37:02,1999.90,999.90,5.60,99.90,1044726,28,20412,-58
2022-02-04 19:37:33,1999.90,999.90,5.60,99.90,1044899,28,20031,-57
2022-02-04 19:38:04,1999.90,999.90,5.60,99.90,1049188,28,20024,-56
2022-02-04 19:38:35,1999.90,999.90,5.60,99.90,1049129,28,20078,-58
2022-02-04 19:39:06,1999.90,999.90,5.60,99.90,1048767,28,20075,-56
2022-02-04 19:39:38,1999.90,999.90,5.60,99.90,1049157,28,20107,-58
2022-02-04 19:40:09,1999.90,999.90,5.60,99.90,1049085,28,20016,-57
2022-02-04 19:40:43,1999.90,999.90,5.60,99.90,1049159,28,20497,-58
2022-02-04 19:41:18,1999.90,999.90,5.60,99.90,1049097,28,20021,-57
2022-02-04 19:42:11,1999.90,999.90,5.60,99.90,1049212,28,20384,-54
2022-02-04 19:42:45,1999.90,999.90,5.60,99.90,1047939,28,20480,-57
2022-02-04 19:43:19,1999.90,999.90,5.70,99.90,1049092,28,20013,-57
2022-02-04 19:43:53,1999.90,999.90,5.70,99.90,1049211,28,20024,-57
2022-02-04 19:44:24,1999.90,999.90,5.70,99.90,1044622,28,20527,-56
2022-02-04 19:45:00,1999.90,999.90,5.70,99.90,1044738,28,20029,-57
2022-02-04 19:45:35,1999.90,999.90,5.70,99.90,1044665,28,20021,-58
2022-02-04 19:46:13,1999.90,999.90,5.70,99.90,1046389,28,20075,-58
2022-02-04 19:46:48,1999.90,999.90,5.70,99.90,1049147,28,20020,-58
2022-02-04 19:47:27,1999.90,999.90,5.70,99.90,1049061,28,20184,-57
2022-02-04 19:48:09,1999.90,999.90,5.70,99.90,1049122,28,20025,-54
2022-02-04 19:48:45,1999.90,999.90,5.70,99.90,1049076,28,20037,-52
2022-02-04 19:49:20,1999.90,999.90,5.70,99.90,1049129,28,20066,-56
2022-02-04 19:50:03,1999.90,999.90,5.70,99.90,1049080,28,20060,-56
2022-02-04 19:50:58,1999.90,999.90,5.70,99.90,1049088,28,20024,-55
2022-02-04 19:51:42,1999.90,999.90,5.70,99.90,1040516,28,20029,-58
2022-02-04 19:52:28,1999.90,999.90,5.70,99.90,1032356,28,20076,-57
2022-02-04 19:53:21,1999.90,999.90,5.80,99.90,1031519,28,20068,-57
2022-02-04 19:54:10,1999.90,999.90,5.80,99.90,1040088,28,20232,-57
2022-02-04 19:55:01,1999.90,999.90,5.80,99.90,1046417,28,20025,-55
2022-02-04 19:55:50,1999.90,999.90,5.80,99.90,1048966,28,20496,-56
2022-02-04 19:57:00,1999.90,999.90,5.80,99.90,1049054,28,20032,-56
2022-02-04 19:57:49,1999.90,999.90,5.80,99.90,1032222,28,20118,-55
2022-02-04 19:58:38,1999.90,999.90,5.80,99.90,1028174,28,20042,-57
2022-02-04 19:59:28,1999.90,999.90,5.80,99.90,1028142,28,20031,-56
2022-02-04 20:00:17,1999.90,999.90,5.80,99.90,1031569,28,20038,-58
2022-02-04 20:01:23,1999.90,999.90,5.80,99.90,1032275,28,20598,-53
2022-02-04 20:02:12,1999.90,999.90,5.80,99.90,1032083,28,20033,-57
2022-02-04 20:03:01,1999.90,999.90,5.80,99.90,1032274,28,20037,-58
2022-02-04 20:03:50,1999.90,999.90,5.80,99.90,1029385,28,20033,-57
2022-02-04 20:04:40,1999.90,999.90,5.80,99.90,1030177,28,20061,-57
2022-02-04 20:05:29,1999.90,999.90,5.80,99.90,1048929,28,20028,-53
2022-02-04 20:06:19,1999.90,999.90,5.90,99.90,1049130,28,20085,-56
2022-02-04 20:07:01,1999.90,999.90,5.90,99.90,1049175,28,20465,-58
2022-02-04 20:07:58,1999.90,999.90,5.90,99.90,1044700,28,20036,-56
2022-02-04 20:08:31,1999.90,999.90,5.90,99.90,1048752,28,20030,-57
2022-02-04 20:09:21,1999.90,999.90,6.00,99.90,1047410,28,20047,-57
2022-02-04 20:10:11,1999.90,999.90,6.00,99.90,1049031,28,20020,-58
2022-02-04 20:11:01,1999.90,999.90,6.00,99.90,1050834,28,20043,-55
2022-02-04 20:11:50,1999.90,999.90,6.00,99.90,1044771,28,20036,-57
2022-02-04 20:12:39,1999.90,999.90,6.00,99.90,1044844,28,20056,-58
2022-02-04 20:13:45,1999.90,999.90,6.00,99.90,1045691,28,20035,-52
2022-02-04 20:14:16,1999.90,999.90,6.00,99.90,1032801,28,20072,-56
2022-02-04 20:15:22,1999.90,999.90,6.10,99.90,1035670,28,20025,-57
2022-02-04 20:16:11,1999.90,999.90,6.10,99.90,1035704,28,20030,-54
2022-02-04 20:17:07,1999.90,999.90,6.00,99.90,1027592,28,20401,-57
2022-02-04 20:17:57,1999.90,999.90,6.00,99.90,1040372,28,20040,-55
2022-02-04 20:18:46,1999.90,999.90,6.10,99.90,1046575,28,20017,-56
2022-02-04 20:19:38,1999.90,999.90,6.10,99.90,1048971,28,20074,-56
2022-02-04 20:20:28,1999.90,999.90,6.10,99.90,1049078,28,20051,-52
2022-02-04 20:21:17,1999.90,999.90,6.10,99.90,1048770,28,20027,-57
2022-02-04 20:22:07,1999.90,999.90,6.10,99.90,1048991,28,20036,-58
2022-02-04 20:22:56,1999.90,999.90,6.10,99.90,1048855,28,20009,-56
2022-02-04 20:23:45,1999.90,999.90,6.10,99.90,1048916,28,20481,-58
2022-02-04 20:24:16,1999.90,999.90,6.10,99.90,1044651,28,20025,-58
2022-02-04 20:25:01,1999.90,999.90,6.10,99.90,1044733,28,20013,-58
2022-02-04 20:25:31,1999.90,999.90,6.10,99.90,1044869,28,20021,-57
2022-02-04 20:26:04,1999.90,999.90,6.20,99.90,1044780,28,20108,-54
2022-02-04 20:26:34,1999.90,999.90,6.10,99.90,1040182,28,20013,-57
2022-02-04 20:27:05,1999.90,999.90,6.20,99.90,1040256,28,20410,-58
2022-02-04 20:27:41,1999.90,999.90,6.10,99.90,1040502,28,20012,-57
2022-02-04 20:28:13,1999.90,999.90,6.20,99.90,1036313,28,20029,-54
2022-02-04 20:28:44,1999.90,999.90,6.20,99.90,1037405,28,20014,-58
2022-02-04 20:29:15,1999.90,999.90,6.20,99.90,1040227,28,20092,-55
2022-02-04 20:29:46,1999.90,999.90,6.20,99.90,1040959,28,20063,-55
2022-02-04 20:30:16,1999.90,999.90,6.20,99.90,1044841,28,20013,-57
2022-02-04 20:30:48,1999.90,999.90,6.20,99.90,1044735,28,20033,-55
2022-02-04 20:31:19,1999.90,999.90,6.20,99.90,1044638,28,20028,-52
2022-02-04 20:31:50,1999.90,999.90,6.20,99.90,1044591,28,20051,-57
2022-02-04 20:32:20,1999.90,999.90,6.20,99.90,1044682,28,20107,-55
2022-02-04 20:32:51,1999.90,999.90,6.20,99.90,1044854,28,20013,-55
2022-02-04 20:33:22,1999.90,999.90,6.30,99.90,1044628,28,20024,-55
2022-02-04 20:33:52,1999.90,999.90,6.20,99.90,1044823,28,20442,-56
2022-02-04 20:34:23,1999.90,999.90,6.20,99.90,1044745,28,20515,-56
2022-02-04 20:34:54,1999.90,999.90,6.30,99.90,1044758,28,20047,-57
2022-02-04 20:35:25,1999.90,999.90,6.30,99.90,1040265,28,20025,-56
2022-02-04 20:35:56,1999.90,999.90,6.30,99.90,1040392,28,20026,-57
2022-02-04 20:36:26,1999.90,999.90,6.30,99.90,1040151,28,20024,-50
2022-02-04 20:36:57,1999.90,999.90,6.30,99.90,1036450,28,20410,-57
2022-02-04 20:37:27,1999.90,999.90,6.30,99.90,1040167,28,20116,-55
2022-02-04 20:37:58,1999.90,999.90,6.30,99.90,1040288,28,20017,-55
2022-02-04 20:38:34,1999.90,999.90,6.30,99.90,1040338,28,20021,-52
2022-02-04 20:39:07,1999.90,999.90,6.30,99.90,1044491,28,20350,-56
2022-02-04 20:39:57,1999.90,999.90,6.30,99.90,1044185,28,20060,-53
2022-02-04 20:40:29,1999.90,999.90,6.30,99.90,1044622,28,20027,-57
2022-02-04 20:41:09,1999.90,999.90,6.30,99.90,1040199,28,20466,-55
2022-02-04 20:41:40,1999.90,999.90,6.30,99.90,1036236,28,20063,-58
2022-02-04 20:42:12,1999.90,999.90,6.30,99.90,1032551,28,20114,-57
2022-02-04 20:42:43,1999.90,999.90,6.30,99.90,1037928,28,20018,-57
2022-02-04 20:43:18,1999.90,999.90,6.30,99.90,1040263,28,20033,-56
2022-02-04 20:43:49,1999.90,999.90,6.30,99.90,1041148,28,20494,-57
2022-02-04 20:44:19,1999.90,999.90,6.30,99.90,1044713,28,20148,-56
2022-02-04 20:44:50,1999.90,999.90,6.30,99.90,1044823,28,20322,-55
2022-02-04 20:45:21,1999.90,999.90,6.30,99.90,1044651,28,20494,-58
2022-02-04 20:45:52,1999.90,999.90,6.40,99.90,1040262,28,20027,-56
2022-02-04 20:46:23,1999.90,999.90,6.40,99.90,1040316,28,20500,-54
2022-02-04 20:46:54,1999.90,999.90,6.40,99.90,1040369,28,20018,-55
2022-02-04 20:47:24,1999.90,999.90,6.40,99.90,1040558,28,20100,-55
2022-02-04 20:47:57,1999.90,999.90,6.40,99.90,1044778,28,20082,-55
2022-02-04 20:48:33,1999.90,999.90,6.40,99.90,1044482,28,20021,-53
2022-02-04 20:49:08,1999.90,999.90,6.40,99.90,1044806,28,20021,-58
2022-02-04 20:49:39,1999.90,999.90,6.40,99.90,1044807,28,20013,-56
2022-02-04 20:50:10,1999.90,999.90,6.40,99.90,1044656,28,20075,-57
2022-02-04 20:50:41,1999.90,999.90,6.40,99.90,1044649,28,20452,-54
2022-02-04 20:51:12,1999.90,999.90,6.40,99.90,1040255,28,20096,-54
2022-02-04 20:51:42,1999.90,999.90,6.40,99.90,1036153,28,20090,-56
2022-02-04 20:52:14,1999.90,999.90,6.40,99.90,1036173,28,20256,-57
2022-02-04 20:52:44,1999.90,999.90,6.40,99.90,1036477,28,20014,-54
2022-02-04 20:53:15,1999.90,999.90,6.40,99.90,1040487,28,20026,-56
2022-02-04 20:53:46,1999.90,999.90,6.40,99.90,1044451,28,20095,-56
2022-02-04 20:54:17,1999.90,999.90,6.40,99.90,1044570,28,20025,-58
2022-02-04 20:54:47,1999.90,999.90,6.40,99.90,1044780,28,20040,-56
2022-02-04 20:55:19,1999.90,999.90,6.40,99.90,1040244,28,20494,-56
2022-02-04 20:55:52,1999.90,999.90,6.40,99.90,1040398,28,20024,-54
2022-02-04 20:56:22,1999.90,999.90,6.40,99.90,1040210,28,20033,-55
2022-02-04 20:56:53,1999.90,999.90,6.40,99.90,1040859,28,20022,-56
2022-02-04 20:57:24,1999.90,999.90,6.40,99.90,1040237,28,20021,-57
2022-02-04 20:57:56,1999.90,999.90,6.40,99.90,1040355,28,20022,-56
2022-02-04 20:58:27,1999.90,999.90,6.40,99.90,1040136,28,20034,-56
2022-02-04 20:58:59,1999.90,999.90,6.50,99.90,1040878,28,20017,-57
2022-02-04 20:59:30,1999.90,999.90,6.50,99.90,1044722,28,20385,-57
2022-02-04 21:00:01,1999.90,999.90,6.40,99.90,1044691,28,20060,-54
2022-02-04 21:00:33,1999.90,999.90,6.50,99.90,1044514,28,20021,-56
2022-02-04 21:01:13,1999.90,999.90,6.50,99.90,1044679,28,20251,-54
2022-02-04 21:01:43,1999.90,999.90,6.50,99.90,1044798,28,20021,-52
2022-02-04 21:02:14,1999.90,999.90,6.50,99.90,1044646,28,20021,-55
2022-02-04 21:02:45,1999.90,999.90,6.50,99.90,1040232,28,20051,-53
2022-02-04 21:03:15,1999.90,999.90,6.50,99.90,1040252,28,20494,-51
2022-02-04 21:03:46,1999.90,999.90,6.50,99.90,1040214,28,20025,-54
2022-02-04 21:04:18,1999.90,999.90,6.50,99.90,1040399,28,20020,-55
2022-02-04 21:04:49,1999.90,999.90,6.50,99.90,1044652,28,20148,-56
2022-02-04 21:05:23,1999.90,999.90,6.50,99.90,1044638,28,20021,-53
2022-02-04 21:06:04,1999.90,999.90,6.50,99.90,1044745,28,20492,-54
2022-02-04 21:07:08,1999.90,999.90,6.50,99.90,1044496,28,20025,-57
2022-02-04 21:07:41,1999.90,999.90,6.50,99.90,1027884,28,20049,-56
2022-02-04 21:08:18,1999.90,999.90,6.50,99.90,1027973,28,20034,-52
2022-02-04 21:08:57,1999.90,999.90,6.50,99.90,1038882,28,20037,-53
2022-02-04 21:09:47,1999.90,999.90,6.50,99.90,1044639,28,20264,-54
2022-02-04 21:10:20,1999.90,999.90,6.50,99.90,1044563,28,20087,-56
2022-02-04 21:11:10,1999.90,999.90,6.50,99.90,1044538,28,20047,-56
2022-02-04 21:11:59,1999.90,999.90,6.60,99.90,1044747,28,20079,-54
2022-02-04 21:12:49,1999.90,999.90,6.50,99.90,1044604,28,20036,-54
2022-02-04 21:13:38,1999.90,999.90,6.50,99.90,1040114,28,20108,-53
2022-02-04 21:14:20,1999.90,999.90,6.50,99.90,1040197,28,20060,-56
2022-02-04 21:14:54,1999.90,999.90,6.60,99.90,1040275,28,20029,-55
2022-02-04 21:15:24,1999.90,999.90,6.50,99.90,1044595,28,20457,-55
2022-02-04 21:15:55,1999.90,999.90,6.60,99.90,1044665,28,20021,-54
2022-02-04 21:16:27,1999.90,999.90,6.60,99.90,1044730,28,20020,-56
2022-02-04 21:16:57,1999.90,999.90,6.60,99.90,1044557,28,20425,-53
2022-02-04 21:17:35,1999.90,999.90,6.60,99.90,1044636,28,20021,-55
2022-02-04 21:18:07,1999.90,999.90,6.60,99.90,1044745,28,20013,-56
2022-02-04 21:18:37,1999.90,999.90,6.60,99.90,1044507,28,20013,-52
2022-02-04 21:19:11,1999.90,999.90,6.70,99.90,1044258,28,20033,-55
2022-02-04 21:19:42,1999.90,999.90,6.60,99.90,1044307,28,20017,-55
2022-02-04 21:20:16,1999.90,999.90,6.60,99.90,1044387,28,20025,-51
2022-02-04 21:20:47,1999.90,999.90,6.70,99.90,1044477,28,20482,-54
2022-02-04 21:21:18,1999.90,999.90,6.60,99.90,1044515,28,20025,-53
2022-02-04 21:21:49,1999.90,999.90,6.60,99.90,1044635,28,20385,-54
2022-02-04 21:22:19,1999.90,999.90,6.60,99.90,1044625,28,20025,-56
2022-02-04 21:22:50,1999.90,999.90,6.60,99.90,1044659,28,20021,-57
2022-02-04 21:23:21,1999.90,999.90,6.60,99.90,1044450,28,20382,-55
2022-02-04 21:23:55,1999.90,999.90,6.60,99.90,1044279,28,20081,-56
2022-02-04 21:24:25,1999.90,999.90,6.60,99.90,1044566,28,20108,-55
2022-02-04 21:24:57,1999.90,999.90,6.60,99.90,1044492,28,20028,-55
2022-02-04 21:25:27,1999.90,999.90,6.70,99.90,1044408,28,20021,-55
2022-02-04 21:26:00,1999.90,999.90,6.60,99.90,1044621,28,20029,-55
2022-02-04 21:26:30,1999.90,999.90,6.60,99.90,1044606,28,20025,-53
2022-02-04 21:27:01,1999.90,999.90,6.60,99.90,1044634,28,20096,-52
2022-02-04 21:27:35,1999.90,999.90,6.70,99.90,1044547,28,20481,-54
2022-02-04 21:28:09,1999.90,999.90,6.70,99.90,1044606,28,20051,-55
2022-02-04 21:28:41,1999.90,999.90,6.80,99.90,1044509,28,20075,-55
2022-02-04 21:29:12,1999.90,999.90,6.70,99.90,1044525,28,20028,-54
2022-02-04 21:29:43,1999.90,999.90,6.70,99.90,1044446,28,20029,-56
2022-02-04 21:30:17,1999.90,999.90,6.70,99.90,1044519,28,20025,-56
2022-02-04 21:30:48,1999.90,999.90,6.70,99.90,1044444,28,20090,-51
2022-02-04 21:31:19,1999.90,999.90,6.70,99.90,1044495,28,20032,-54
2022-02-04 21:31:52,1999.90,999.90,6.70,99.90,1044453,28,20492,-56
2022-02-04 21:32:23,1999.90,999.90,6.70,99.90,1044615,28,20024,-56
2022-02-04 21:32:56,1999.90,999.90,6.70,99.90,1044524,28,20032,-54
2022-02-04 21:33:33,1999.90,999.90,6.70,99.90,1044590,28,20025,-55
2022-02-04 21:34:23,1999.90,999.90,6.70,99.90,1040030,28,20033,-55
2022-02-04 21:35:13,1999.90,999.90,6.70,99.90,1038839,28,20784,-57
2022-02-04 21:36:02,1999.90,999.90,6.70,99.90,1041189,28,20072,-58
2022-02-04 21:36:52,1999.90,999.90,6.70,99.90,1040200,28,20032,-55
2022-02-04 21:37:22,1999.90,999.90,6.80,99.90,1035911,28,20041,-55
2022-02-04 21:37:53,1999.90,999.90,6.80,99.90,1037048,28,20109,-57
2022-02-04 21:38:24,1999.90,999.90,6.80,99.90,1040182,28,20021,-57
2022-02-04 21:38:54,1999.90,999.90,6.80,99.90,1039866,28,20076,-56
2022-02-04 21:39:25,1999.90,999.90,6.80,99.90,1044479,28,20094,-57
2022-02-04 21:39:56,1999.90,999.90,6.80,99.90,1040040,28,20390,-58
2022-02-04 21:40:28,1999.90,999.90,6.80,99.90,1040141,28,20103,-56
2022-02-04 21:40:58,1999.90,999.90,6.80,99.90,1040147,28,20389,-57
2022-02-04 21:41:29,1999.90,999.90,6.80,99.90,1040506,28,20033,-57
2022-02-04 21:42:02,1999.90,999.90,6.80,99.90,1044360,28,20033,-57
2022-02-04 21:42:33,1999.90,999.90,6.80,99.90,1044505,28,20027,-57
2022-02-04 21:43:04,1999.90,999.90,6.80,99.90,1044634,28,20376,-58
2022-02-04 21:43:35,1999.90,999.90,6.80,99.90,1040029,28,20029,-57
2022-02-04 21:44:06,1999.90,999.90,6.80,99.90,1040024,28,20029,-58
2022-02-04 21:44:39,1999.90,999.90,6.80,99.90,1040064,28,20036,-53
2022-02-04 21:45:10,1999.90,999.90,6.80,99.90,1040527,28,20272,-54
2022-02-04 21:45:42,1999.90,999.90,6.80,99.90,1044502,28,20057,-56
2022-02-04 21:46:13,1999.90,999.90,6.80,99.90,1044401,28,20021,-58
2022-02-04 21:46:44,1999.90,999.90,6.80,99.90,1044574,28,20028,-57
2022-02-04 21:47:21,1999.90,999.90,6.80,99.90,1044496,28,20025,-56
2022-02-04 21:47:55,1999.90,999.90,6.80,99.90,1044636,28,20033,-57
2022-02-04 21:48:26,1999.90,999.90,6.80,99.90,1044189,28,20461,-56
2022-02-04 21:49:00,1999.90,999.90,6.80,99.90,1044517,28,20485,-57
2022-02-04 21:49:35,1999.90,999.90,6.80,99.90,1044562,28,20064,-51
2022-02-04 21:50:06,1999.90,999.90,6.80,99.90,1040097,28,20368,-55
2022-02-04 21:50:37,1999.90,999.90,6.80,99.90,1039957,28,20069,-57
2022-02-04 21:51:08,1999.90,999.90,6.80,99.90,1039766,28,20092,-55
2022-02-04 21:51:39,1999.90,999.90,6.80,99.90,1041236,28,20039,-58
2022-02-04 21:52:09,1999.90,999.90,6.80,99.90,1044519,28,20013,-56
2022-02-04 21:52:40,1999.90,999.90,6.80,99.90,1044445,28,20017,-56
2022-02-04 21:53:10,1999.90,999.90,6.80,99.90,1044559,28,20039,-55
2022-02-04 21:53:41,1999.90,999.90,6.80,99.90,1044202,28,20092,-54
2022-02-04 21:54:12,1999.90,999.90,6.80,99.90,1040096,28,20032,-55
2022-02-04 21:54:49,1999.90,999.90,6.70,99.90,1040102,28,20055,-57
2022-02-04 21:55:19,1999.90,999.90,6.80,99.90,1035949,28,20018,-56
2022-02-04 21:55:50,1999.90,999.90,6.80,99.90,1037153,28,20037,-55
2022-02-04 21:56:21,1999.90,999.90,6.80,99.90,1040147,28,20397,-55
2022-02-04 21:56:51,1999.90,999.90,6.80,99.90,1040152,28,20466,-56
2022-02-04 21:57:22,1999.90,999.90,6.80,99.90,1044456,28,20462,-55
2022-02-04 21:57:54,1999.90,999.90,6.80,99.90,1044536,28,20016,-57
2022-02-04 21:58:24,1999.90,999.90,6.70,99.90,1044499,28,20041,-57
2022-02-04 21:58:55,1999.90,999.90,6.70,99.90,1044400,28,20492,-56
2022-02-04 21:59:25,1999.90,999.90,6.70,99.90,1044445,28,20112,-56
2022-02-04 21:59:56,1999.90,999.90,6.70,99.90,1040149,28,20024,-56
2022-02-04 22:00:28,1999.90,999.90,6.70,99.90,1036014,28,20010,-56
2022-02-04 22:00:58,1999.90,999.90,6.70,99.90,1035834,28,20471,-54
2022-02-04 22:01:30,1999.90,999.90,6.70,99.90,1036264,28,20021,-56
2022-02-04 22:02:00,1999.90,999.90,6.80,99.90,1040186,28,20015,-57
2022-02-04 22:02:31,1999.90,999.90,6.80,99.90,1043469,28,20036,-57
2022-02-04 22:03:02,1999.90,999.90,6.80,99.90,1044434,28,20025,-53
2022-02-04 22:03:33,1999.90,999.90,6.80,99.90,1044477,28,20515,-57
2022-02-04 22:04:03,1999.90,999.90,6.70,99.90,1044484,28,20092,-55
2022-02-04 22:04:34,1999.90,999.90,6.70,99.90,1044472,28,20276,-55
2022-02-04 22:05:07,1999.90,999.90,6.70,99.90,1044289,28,20036,-56
2022-02-04 22:05:39,1999.90,999.90,6.70,99.90,1044432,28,20378,-55
2022-02-04 22:06:11,1999.90,999.90,6.70,99.90,1044424,28,20048,-55
2022-02-04 22:06:42,1999.90,999.90,6.70,99.90,1044509,28,20384,-56
2022-02-04 22:07:15,1999.90,999.90,6.70,99.90,1044342,28,20025,-55
2022-02-04 22:07:53,1999.90,999.90,6.70,99.90,1039987,28,20018,-57
2022-02-04 22:08:43,1999.90,999.90,6.70,99.90,1039985,28,20025,-57
2022-02-04 22:09:38,1999.90,999.90,6.70,99.90,1039909,28,20092,-57
2022-02-04 22:10:43,1999.90,999.90,6.70,99.90,1040094,28,20018,-56
2022-02-04 22:11:37,1999.90,999.90,6.70,99.90,1039892,28,20072,-58
2022-02-04 22:12:08,1999.90,999.90,6.70,99.90,1044474,28,20029,-55
2022-02-04 22:12:42,1999.90,999.90,6.70,99.90,1044452,28,20185,-57
2022-02-04 22:13:16,1999.90,999.90,6.70,99.90,1044383,28,20417,-56
2022-02-04 22:14:21,1999.90,999.90,6.60,99.90,1044332,28,20029,-56
2022-02-04 22:14:52,1999.90,999.90,6.70,99.90,1044270,28,20021,-56
2022-02-04 22:15:48,1999.90,999.90,6.70,99.90,1044375,28,20021,-55
2022-02-04 22:16:28,1999.90,999.90,6.70,99.90,1041257,28,20079,-53
2022-02-04 22:17:23,1999.90,999.90,6.70,99.90,1044543,28,20021,-57
2022-02-04 22:18:12,1999.90,999.90,6.70,99.90,1044374,28,20020,-54
2022-02-04 22:19:06,1999.90,999.90,6.70,99.90,1044476,28,20083,-54
2022-02-04 22:19:55,1999.90,999.90,6.70,99.90,1031515,28,20532,-54
2022-02-04 22:20:44,1999.90,999.90,6.70,99.90,1036529,28,20517,-55
2022-02-04 22:21:33,1999.90,999.90,6.60,99.90,1044463,28,20024,-55
2022-02-04 22:22:18,1999.90,999.90,6.70,99.90,1044344,28,20021,-54
2022-02-04 22:22:56,1999.90,999.90,6.60,99.90,1044428,28,20055,-56
2022-02-04 22:23:27,1999.90,999.90,6.60,99.90,1044042,28,20013,-53
2022-02-04 22:23:57,1999.90,999.90,6.60,99.90,1044319,28,20403,-55
2022-02-04 22:24:28,1999.90,999.90,6.60,99.90,1044450,28,20017,-55
2022-02-04 22:24:58,1999.90,999.90,6.60,99.90,1044439,28,20111,-56
2022-02-04 22:25:31,1999.90,999.90,6.60,99.90,1044453,28,20025,-54
2022-02-04 22:26:03,1999.90,999.90,6.60,99.90,1044291,28,20436,-56
2022-02-04 22:26:35,1999.90,999.90,6.60,99.90,1044312,28,20385,-55
2022-02-04 22:27:08,1999.90,999.90,6.60,99.90,1044400,28,20033,-55
2022-02-04 22:27:39,1999.90,999.90,6.60,99.90,1044369,28,20017,-55
2022-02-04 22:28:10,1999.90,999.90,6.60,99.90,1044380,28,20045,-56
2022-02-04 22:28:42,1999.90,999.90,6.60,99.90,1044437,28,20512,-55
2022-02-04 22:29:14,1999.90,999.90,6.60,99.90,1044416,28,20385,-51
2022-02-04 22:30:06,1999.90,999.90,6.70,99.90,1044415,28,20025,-56
2022-02-04 22:30:40,1999.90,999.90,6.60,99.90,1043822,28,20041,-54
2022-02-04 22:31:12,1999.90,999.90,6.60,99.90,1044393,28,20096,-54
2022-02-04 22:31:44,1999.90,999.90,6.60,99.90,1039850,28,20014,-53
2022-02-04 22:32:37,1999.90,999.90,6.60,99.90,1039794,28,20621,-56
2022-02-04 22:33:12,1999.90,999.90,6.60,99.90,1039545,28,20536,-52
2022-02-04 22:33:52,1999.90,999.90,6.70,99.90,1044179,28,20422,-53
2022-02-04 22:34:39,1999.90,999.90,6.70,99.90,1039926,28,20478,-55
2022-02-04 22:35:22,1999.90,999.90,6.70,99.90,1039972,28,20519,-55
2022-02-04 22:36:13,1999.90,999.90,6.70,99.90,1041253,28,20035,-55
2022-02-04 22:36:46,6.70,6.70,6.70,99.90,1030134,28,20062,-50
2022-02-04 22:37:17,1999.90,999.90,6.70,99.90,1039947,28,19912,-55
2022-02-04 22:37:54,1999.90,999.90,6.60,99.90,1040086,28,20017,-53
2022-02-04 22:38:43,1999.90,999.90,6.60,99.90,1043967,28,20469,-54
2022-02-04 22:39:19,1999.90,999.90,6.60,99.90,1044354,28,20025,-55
2022-02-04 22:40:09,1999.90,999.90,6.60,99.90,1044422,28,20083,-54
2022-02-04 22:40:59,1999.90,999.90,6.60,99.90,1044238,28,20021,-54
2022-02-04 22:41:48,1999.90,999.90,6.70,99.90,1044401,28,20036,-55
2022-02-04 22:42:24,1999.90,999.90,6.60,99.90,1044365,28,20032,-52
2022-02-04 22:43:04,1999.90,999.90,6.70,99.90,1044346,28,20017,-54
2022-02-04 22:43:37,1999.90,999.90,6.60,99.90,1044407,28,20096,-54
2022-02-04 22:44:39,1999.90,999.90,6.60,99.90,1044359,28,20016,-51
2022-02-04 22:45:12,1999.90,999.90,6.60,99.90,1044451,28,20045,-54
2022-02-04 22:45:42,1999.90,999.90,6.60,99.90,1044292,28,20078,-53
2022-02-04 22:46:16,1999.90,999.90,6.60,99.90,1044358,28,20067,-55
2022-02-04 22:47:06,1999.90,999.90,6.60,99.90,1039915,28,20044,-54
2022-02-04 22:47:57,1999.90,999.90,6.60,99.90,1039903,28,20061,-56
2022-02-04 22:48:40,6.60,6.60,6.60,99.90,1035888,28,20030,-55
2022-02-04 22:49:24,1999.90,999.90,6.60,99.90,1035738,28,19915,-56
2022-02-04 22:50:06,1999.90,999.90,6.60,99.90,1039926,28,20017,-56
2022-02-04 22:50:55,1999.90,999.90,6.60,99.90,1044356,28,20370,-52
2022-02-04 22:51:32,1999.90,999.90,6.50,99.90,1044385,28,20044,-56
2022-02-04 22:52:35,1999.90,999.90,6.60,99.90,1044416,28,20462,-56
2022-02-04 22:53:08,1999.90,999.90,6.60,99.90,1027574,28,20026,-57
2022-02-04 22:54:11,1999.90,999.90,6.60,99.90,1027314,28,20015,-57
2022-02-04 22:55:00,1999.90,999.90,6.60,99.90,1044390,28,20481,-57
2022-02-04 22:56:06,1999.90,999.90,6.60,99.90,1044409,28,20060,-56
2022-02-04 22:56:54,1999.90,999.90,6.50,99.90,1040034,28,20026,-56
2022-02-04 22:57:36,1999.90,999.90,6.50,99.90,1040004,28,20013,-56
2022-02-04 22:58:10,1999.90,999.90,6.50,99.90,1044452,28,20517,-56
2022-02-04 22:58:47,1999.90,999.90,6.50,99.90,1044416,28,20092,-56
2022-02-04 22:59:19,1999.90,999.90,6.60,99.90,1044255,28,20013,-54
2022-02-04 22:59:53,1999.90,999.90,6.60,99.90,1040003,28,20485,-57
2022-02-04 23:00:35,1999.90,999.90,6.60,99.90,1039905,28,20406,-56
2022-02-04 23:01:07,1999.90,999.90,6.70,99.90,1039984,28,20020,-58
2022-02-04 23:01:40,1999.90,999.90,6.60,99.90,1038204,28,20058,-57
2022-02-04 23:02:11,1999.90,999.90,6.60,99.90,1039869,28,20084,-57
2022-02-04 23:02:41,1999.90,999.90,6.60,99.90,1039945,28,20017,-56
2022-02-04 23:03:21,1999.90,999.90,6.60,99.90,1040426,28,20014,-58
2022-02-04 23:03:54,1999.90,999.90,6.60,99.90,1045302,28,20112,-57
2022-02-04 23:04:28,1999.90,999.90,6.60,99.90,1045082,28,20020,-58
2022-02-04 23:04:59,1999.90,999.90,6.60,99.90,1045237,28,20023,-58
2022-02-04 23:05:31,1999.90,999.90,6.50,99.90,1045067,28,20377,-58
2022-02-04 23:06:02,1999.90,999.90,6.50,99.90,1045281,28,20005,-58
2022-02-04 23:06:35,1999.90,999.90,6.50,99.90,1044897,28,20553,-57
2022-02-04 23:07:06,1999.90,999.90,6.50,99.90,1044924,28,20005,-56
2022-02-04 23:07:36,1999.90,999.90,6.50,99.90,1044677,28,20090,-57
2022-02-04 23:08:13,1999.90,999.90,6.50,99.90,1044882,28,20430,-58
2022-02-04 23:08:47,1999.90,999.90,6.50,99.90,1044763,28,20025,-57
2022-02-04 23:09:25,1999.90,999.90,6.50,99.90,1045110,28,20370,-58
2022-02-04 23:09:58,1999.90,999.90,6.50,99.90,1045197,28,20066,-58
2022-02-04 23:10:28,1999.90,999.90,6.50,99.90,1045063,28,20420,-58
2022-02-04 23:11:02,1999.90,999.90,6.50,99.90,1045052,28,20021,-58
2022-02-04 23:11:34,1999.90,999.90,6.50,99.90,1045065,28,20017,-57
2022-02-04 23:12:05,1999.90,999.90,6.50,99.90,1045205,28,20116,-58
2022-02-04 23:12:38,1999.90,999.90,6.50,99.90,1045075,28,20425,-59
2022-02-04 23:13:17,1999.90,999.90,6.50,99.90,1045113,28,20025,-58
2022-02-04 23:14:06,1999.90,999.90,6.50,99.90,1045019,28,20029,-54
2022-02-04 23:14:47,1999.90,999.90,6.60,99.90,1045066,28,20543,-58
2022-02-04 23:15:19,1999.90,999.90,6.60,99.90,1045166,28,20473,-58
2022-02-04 23:15:55,1999.90,999.90,6.50,99.90,1045040,28,20037,-58
2022-02-04 23:16:36,1999.90,999.90,6.50,99.90,1045074,28,20097,-58
2022-02-04 23:17:15,1999.90,999.90,6.50,99.90,1044898,28,20052,-56
2022-02-04 23:18:03,1999.90,999.90,6.50,99.90,1044841,28,20112,-58
2022-02-04 23:18:40,1999.90,999.90,6.50,99.90,1044772,28,20099,-57
2022-02-04 23:19:19,1999.90,999.90,6.50,99.90,1045104,28,20047,-57
2022-02-04 23:20:00,1999.90,999.90,6.50,99.90,1040577,28,20021,-59
2022-02-04 23:20:31,1999.90,999.90,6.50,99.90,1040744,28,20506,-59
2022-02-04 23:21:03,1999.90,999.90,6.50,99.90,1040799,28,20109,-58
2022-02-04 23:21:42,1999.90,999.90,6.50,99.90,1042731,28,20029,-58
2022-02-04 23:22:17,1999.90,999.90,6.50,99.90,1045075,28,20025,-57
2022-02-04 23:22:56,1999.90,999.90,6.50,99.90,1045215,28,20025,-57
2022-02-04 23:23:30,1999.90,999.90,6.50,99.90,1040179,28,20022,-59
2022-02-04 23:24:03,1999.90,999.90,6.50,99.90,1040604,28,20025,-58
2022-02-04 23:24:52,1999.90,999.90,6.60,99.90,1040663,28,20063,-58
2022-02-04 23:25:43,1999.90,999.90,6.60,99.90,1044991,28,20481,-58
2022-02-04 23:26:22,1999.90,999.90,6.60,99.90,1040504,28,20522,-58
2022-02-04 23:26:56,1999.90,999.90,6.60,99.90,1040729,28,20033,-57
2022-02-04 23:27:29,1999.90,999.90,6.60,99.90,1040708,28,20386,-58
2022-02-04 23:28:18,1999.90,999.90,6.60,99.90,1042987,28,20018,-57
2022-02-04 23:29:06,1999.90,999.90,6.60,99.90,1045071,28,20053,-58
2022-02-04 23:29:43,1999.90,999.90,6.60,99.90,1045014,28,20052,-58
2022-02-04 23:30:29,1999.90,999.90,6.60,99.90,1045136,28,20104,-57
2022-02-04 23:31:19,1999.90,999.90,6.50,99.90,1045153,28,20037,-58
2022-02-04 23:31:50,1999.90,999.90,6.60,99.90,1045014,28,20025,-57
2022-02-04 23:32:30,1999.90,999.90,6.50,99.90,1045012,28,20373,-58
2022-02-04 23:33:03,1999.90,999.90,6.50,99.90,1045167,28,20029,-58
2022-02-04 23:33:53,1999.90,999.90,6.60,99.90,1045064,28,20021,-58
2022-02-04 23:34:42,1999.90,999.90,6.50,99.90,1040574,28,20100,-58
2022-02-04 23:35:31,1999.90,999.90,6.50,99.90,1040694,28,20516,-57
2022-02-04 23:36:20,1999.90,999.90,6.60,99.90,1041656,28,20068,-58
2022-02-04 23:37:11,1999.90,999.90,6.60,99.90,1044927,28,20021,-56
2022-02-04 23:38:00,1999.90,999.90,6.60,99.90,1032231,28,20406,-58
2022-02-04 23:38:50,1999.90,999.90,6.60,99.90,1034152,28,20041,-57
2022-02-04 23:39:40,1999.90,999.90,6.60,99.90,1045056,28,20021,-57
2022-02-04 23:40:29,1999.90,999.90,6.60,99.90,1045139,28,20028,-56
2022-02-04 23:41:19,1999.90,999.90,6.70,99.90,1044930,28,20059,-58
2022-02-04 23:42:08,1999.90,999.90,6.60,99.90,1040568,28,20052,-58
2022-02-04 23:42:44,1999.90,999.90,6.70,99.90,1040686,28,20027,-57
2022-02-04 23:43:33,1999.90,999.90,6.60,99.90,1040625,28,20026,-60
2022-02-04 23:44:10,1999.90,999.90,6.60,99.90,1044979,28,20017,-58
2022-02-04 23:44:59,1999.90,999.90,6.60,99.90,1045023,28,20047,-57
2022-02-04 23:45:34,1999.90,999.90,6.60,99.90,1045036,28,20059,-57
2022-02-04 23:46:04,1999.90,999.90,6.70,99.90,1045078,28,20071,-57
2022-02-04 23:46:55,1999.90,999.90,6.60,99.90,1044997,28,20071,-57
2022-02-04 23:47:55,1999.90,999.90,6.60,99.90,1033462,28,20050,-58
2022-02-04 23:48:44,1999.90,999.90,6.60,99.90,1042980,28,20559,-56
2022-02-04 23:49:33,1999.90,999.90,6.70,99.90,1044853,28,20083,-58
2022-02-04 23:50:04,1999.90,999.90,6.60,99.90,1040546,28,20493,-57
2022-02-04 23:50:35,1999.90,999.90,6.60,99.90,1040516,28,20079,-58
2022-02-04 23:51:06,1999.90,999.90,6.70,99.90,1040542,28,20075,-58
2022-02-04 23:51:36,1999.90,999.90,6.70,99.90,1043702,28,20024,-56
2022-02-04 23:52:07,1999.90,999.90,6.70,99.90,1044943,28,20587,-56
2022-02-04 23:52:38,1999.90,999.90,6.70,99.90,1045053,28,20018,-55
2022-02-04 23:53:09,1999.90,999.90,6.60,99.90,1044874,28,20028,-57
2022-02-04 23:53:40,1999.90,999.90,6.70,99.90,1044651,28,20024,-54
2022-02-04 23:54:10,1999.90,999.90,6.70,99.90,1045040,28,20028,-59
2022-02-04 23:54:43,1999.90,999.90,6.70,99.90,1044951,28,20009,-56
2022-02-04 23:55:15,1999.90,999.90,6.70,99.90,1044996,28,20480,-58
2022-02-04 23:55:48,1999.90,999.90,6.60,99.90,1044947,28,20017,-58
2022-02-04 23:56:19,1999.90,999.90,6.60,99.90,1044992,28,20025,-58
2022-02-04 23:56:49,1999.90,999.90,6.60,99.90,1044956,28,20013,-58
2022-02-04 23:57:26,1999.90,999.90,6.60,99.90,1044803,28,20046,-58
2022-02-04 23:58:01,1999.90,999.90,6.60,99.90,1045058,28,20041,-58
2022-02-04 23:58:41,1999.90,999.90,6.60,99.90,1040573,28,20029,-58
2022-02-04 23:59:28,1999.90,999.90,6.60,99.90,1040661,28,20018,-59