2022-02-04 00:00:29,4.39,4.39,4.39,100.00,1023033,29,19922,-66
2022-02-04 00:01:18,4.37,4.37,4.37,100.00,1025938,28,19970,-67
2022-02-04 00:01:53,4.34,4.34,4.34,100.00,1023875,29,19976,-68
2022-02-04 00:02:42,4.35,4.35,4.35,100.00,1024968,28,20360,-67
2022-02-04 00:03:15,4.37,4.37,4.37,100.00,1026431,28,20061,-67
2022-02-04 00:04:18,4.45,4.45,4.45,100.00,1027503,28,20335,-66
2022-02-04 00:04:48,4.55,4.55,4.55,100.00,1027308,28,19922,-66
2022-02-04 00:05:37,4.47,4.47,4.47,100.00,1027700,28,20300,-67
2022-02-04 00:06:19,4.43,4.43,4.43,100.00,1027505,28,19910,-67
2022-02-04 00:07:05,4.42,4.42,4.42,100.00,1027547,28,19944,-67
2022-02-04 00:07:54,4.36,4.36,4.36,100.00,1027678,28,20469,-68
2022-02-04 00:08:47,4.36,4.36,4.36,100.00,1026909,28,19945,-68
2022-02-04 00:09:35,4.34,4.34,4.34,100.00,1027858,28,19914,-67
2022-02-04 00:10:25,4.29,4.29,4.29,100.00,1023759,29,19977,-69
2022-02-04 00:11:13,4.27,4.27,4.27,100.00,1023442,29,20030,-68
2022-02-04 00:12:02,4.29,4.29,4.29,100.00,1026933,28,19926,-68
2022-02-04 00:12:51,4.30,4.30,4.30,100.00,1026122,28,20368,-69
2022-02-04 00:13:40,4.34,4.34,4.34,100.00,1027764,28,19934,-68
2022-02-04 00:14:28,4.30,4.30,4.30,100.00,1029437,28,20008,-69
2022-02-04 00:15:17,4.30,4.30,4.30,100.00,1024030,28,19921,-67
2022-02-04 00:16:06,4.29,4.29,4.29,100.00,1029114,28,19969,-67
2022-02-04 00:16:55,4.22,4.22,4.22,100.00,1031707,28,19948,-68
2022-02-04 00:17:44,4.24,4.24,4.24,100.00,1031821,28,20407,-68
2022-02-04 00:18:32,4.24,4.24,4.24,100.00,1030031,28,20045,-66
2022-02-04 00:19:21,4.21,4.21,4.21,100.00,1027686,28,20492,-67
2022-02-04 00:20:10,4.19,4.19,4.19,100.00,1023864,29,20035,-67
2022-02-04 00:20:53,4.22,4.22,4.22,100.00,1023819,29,20336,-67
2022-02-04 00:21:26,4.21,4.21,4.21,100.00,1023668,29,20427,-67
2022-02-04 00:22:05,4.20,4.20,4.20,100.00,1023850,29,20005,-68
2022-02-04 00:22:44,4.22,4.22,4.22,100.00,1023934,29,19923,-69
2022-02-04 00:23:19,4.21,4.21,4.21,100.00,1015822,29,20052,-68
2022-02-04 00:23:50,4.22,4.22,4.22,100.00,1015853,29,19925,-68
2022-02-04 00:24:21,4.19,4.19,4.19,100.00,1015984,29,19919,-69
2022-02-04 00:24:52,4.21,4.21,4.21,100.00,1014567,29,19922,-69
2022-02-04 00:25:34,4.18,4.18,4.18,100.00,1015787,29,19930,-68
2022-02-04 00:26:14,4.18,4.18,4.18,100.00,1015817,29,19911,-67
2022-02-04 00:26:51,4.15,4.15,4.15,100.00,1014785,29,19919,-68
2022-02-04 00:27:26,4.17,4.17,4.17,100.00,1025398,28,19921,-69
2022-02-04 00:28:01,4.23,4.23,4.23,100.00,1026432,28,19968,-67
2022-02-04 00:28:49,4.22,4.22,4.22,100.00,1028268,28,19926,-68
2022-02-04 00:29:29,4.18,4.18,4.18,100.00,1023460,28,20072,-67
2022-02-04 00:30:17,4.15,4.15,4.15,100.00,1025618,28,20743,-67
2022-02-04 00:31:00,4.13,4.13,4.13,100.00,1023570,29,20140,-68
2022-02-04 00:31:36,4.12,4.12,4.12,100.00,1020096,28,19921,-68
2022-02-04 00:32:09,4.13,4.13,4.13,100.00,1023691,28,20389,-68
2022-02-04 00:32:42,4.12,4.12,4.12,100.00,1023759,29,19918,-68
2022-02-04 00:33:14,4.09,4.09,4.09,100.00,1021142,29,19926,-68
2022-02-04 00:33:48,4.05,4.05,4.05,100.00,1023649,28,19923,-67
2022-02-04 00:34:21,4.10,4.10,4.10,100.00,1023757,28,19914,-67
2022-02-04 00:35:00,4.10,4.10,4.10,100.00,1021189,29,19998,-67
2022-02-04 00:35:50,4.09,4.09,4.09,100.00,1023778,28,20057,-67
2022-02-04 00:36:27,4.09,4.09,4.09,100.00,1021458,29,19922,-67
2022-02-04 00:37:17,4.13,4.13,4.13,100.00,1021546,28,20050,-66
2022-02-04 00:38:08,4.14,4.14,4.14,100.00,1019916,28,19923,-66
2022-02-04 00:38:43,4.14,4.14,4.14,100.00,1020072,29,19919,-66
2022-02-04 00:39:19,4.14,4.14,4.14,100.00,1024298,28,19915,-66
2022-02-04 00:40:05,4.14,4.14,4.14,100.00,1019970,29,20001,-66
2022-02-04 00:40:40,4.13,4.13,4.13,100.00,1022275,28,20376,-65
2022-02-04 00:41:14,4.14,4.14,4.14,100.00,1023801,29,20360,-70
2022-02-04 00:41:45,4.13,4.13,4.13,100.00,1023693,28,19919,-66
2022-02-04 00:42:15,4.03,4.03,4.03,100.00,1023784,28,19949,-66
2022-02-04 00:42:46,3.97,3.97,3.97,100.00,1019616,29,20073,-64
2022-02-04 00:43:18,3.97,3.97,3.97,100.00,1019752,29,20099,-67
2022-02-04 00:43:50,4.01,4.01,4.01,100.00,1019599,29,20371,-67
2022-02-04 00:44:24,4.03,4.03,4.03,100.00,1022354,28,19927,-67
2022-02-04 00:45:10,4.02,4.02,4.02,100.00,1019058,28,19919,-67
2022-02-04 00:45:46,3.95,3.95,3.95,100.00,1021816,29,20322,-67
2022-02-04 00:46:29,3.92,3.92,3.92,100.00,1023536,28,20155,-67
2022-02-04 00:47:05,3.99,3.99,3.99,100.00,1019841,29,19907,-66
2022-02-04 00:47:45,3.96,3.96,3.96,100.00,1019957,29,19926,-66
2022-02-04 00:48:35,3.94,3.94,3.94,100.00,1019995,29,19974,-66
2022-02-04 00:49:25,3.91,3.91,3.91,100.00,1020218,28,19945,-67
2022-02-04 00:50:04,3.97,3.97,3.97,100.00,1020106,28,19923,-67
2022-02-04 00:50:50,3.92,3.92,3.92,100.00,1020078,28,20408,-67
2022-02-04 00:51:47,3.87,3.87,3.87,100.00,1020171,29,19974,-66
2022-02-04 00:52:30,3.85,3.85,3.85,100.00,1020945,29,19923,-66
2022-02-04 00:53:03,3.83,3.83,3.83,100.00,1023449,29,19922,-66
2022-02-04 00:54:03,3.74,3.74,3.74,100.00,1019231,29,19959,-67
2022-02-04 00:54:42,3.72,3.72,3.72,100.00,1018345,29,19927,-68
2022-02-04 00:55:28,3.67,3.67,3.67,100.00,1023646,28,19907,-67
2022-02-04 00:56:07,3.66,3.66,3.66,100.00,1025636,28,20384,-67
2022-02-04 00:56:38,3.49,3.49,3.49,100.00,1023637,28,19926,-67
2022-02-04 00:57:31,3.54,3.54,3.54,100.00,1020681,29,19915,-67
2022-02-04 00:58:04,3.52,3.52,3.52,100.00,1023306,28,20368,-66
2022-02-04 00:58:53,3.47,3.47,3.47,100.00,1023446,29,20361,-66
2022-02-04 00:59:42,3.49,3.49,3.49,100.00,1020420,29,20021,-66
2022-02-04 01:00:31,3.53,3.53,3.53,100.00,1020601,28,19906,-66
2022-02-04 01:01:20,3.55,3.55,3.55,100.00,1019813,29,19923,-67
2022-02-04 01:02:09,3.46,3.46,3.46,100.00,1020008,29,20362,-67
2022-02-04 01:02:58,3.48,3.48,3.48,100.00,1019806,29,20358,-67
2022-02-04 01:03:47,3.39,3.39,3.39,100.00,1022811,29,19906,-67
2022-02-04 01:04:36,3.38,3.38,3.38,100.00,1019788,29,19930,-67
2022-02-04 01:05:25,3.52,3.52,3.52,100.00,1019863,29,20290,-67
2022-02-04 01:06:14,3.49,3.49,3.49,100.00,1023367,29,20001,-67
2022-02-04 01:07:03,3.48,3.48,3.48,100.00,1022048,29,19923,-67
2022-02-04 01:07:52,3.57,3.57,3.57,100.00,1020127,29,20370,-67
2022-02-04 01:08:41,3.50,3.50,3.50,100.00,1019944,29,20365,-68
2022-02-04 01:09:30,3.50,3.50,3.50,100.00,1023093,28,19968,-67
2022-02-04 01:10:19,3.42,3.42,3.42,100.00,1019857,29,19923,-67
2022-02-04 01:11:08,3.42,3.42,3.42,100.00,1019783,28,19946,-68
2022-02-04 01:11:56,3.36,3.36,3.36,100.00,1019891,29,19919,-67
2022-02-04 01:12:45,3.42,3.42,3.42,100.00,1020046,29,19957,-67
2022-02-04 01:13:30,3.39,3.39,3.39,100.00,1019783,29,20377,-66
2022-02-04 01:14:01,3.40,3.40,3.40,100.00,1019831,29,19922,-66
2022-02-04 01:14:50,3.39,3.39,3.39,100.00,1019922,29,20351,-67
2022-02-04 01:15:38,3.36,3.36,3.36,100.00,1019663,29,19955,-66
2022-02-04 01:16:27,3.32,3.32,3.32,100.00,1019890,29,19958,-68
2022-02-04 01:17:16,3.38,3.38,3.38,100.00,1019900,29,20014,-67
2022-02-04 01:18:05,3.37,3.37,3.37,100.00,1019868,29,20374,-67
2022-02-04 01:18:54,3.41,3.41,3.41,100.00,1019667,29,19922,-68
2022-02-04 01:19:43,3.33,3.33,3.33,100.00,1019886,28,19926,-68
2022-02-04 01:20:32,3.37,3.37,3.37,100.00,1021597,29,19918,-67
2022-02-04 01:21:21,3.36,3.36,3.36,100.00,1023431,29,19985,-67
2022-02-04 01:22:10,3.39,3.39,3.39,100.00,1021003,29,19957,-67
2022-02-04 01:22:59,3.38,3.38,3.38,100.00,1020521,29,19923,-68
2022-02-04 01:23:48,3.39,3.39,3.39,100.00,1023357,29,20351,-67
2022-02-04 01:24:37,3.41,3.41,3.41,100.00,1021376,29,19978,-66
2022-02-04 01:25:26,3.39,3.39,3.39,100.00,1023773,28,19923,-67
2022-02-04 01:25:56,3.40,3.40,3.40,100.00,1019537,29,19922,-67
2022-02-04 01:26:26,3.39,3.39,3.39,100.00,1021387,28,19918,-67
2022-02-04 01:26:57,3.37,3.37,3.37,100.00,1023488,28,20259,-68
2022-02-04 01:27:28,3.40,3.40,3.40,100.00,1023381,29,19990,-68
2022-02-04 01:27:58,3.41,3.41,3.41,100.00,1023308,28,19929,-68
2022-02-04 01:28:29,3.36,3.36,3.36,100.00,1019346,28,20361,-68
2022-02-04 01:29:00,3.37,3.37,3.37,100.00,1019336,29,19970,-68
2022-02-04 01:29:37,3.33,3.33,3.33,100.00,1019400,29,19946,-68
2022-02-04 01:30:17,3.32,3.32,3.32,100.00,1020491,29,20010,-67
2022-02-04 01:30:48,3.34,3.34,3.34,100.00,1021146,28,19993,-67
2022-02-04 01:31:20,3.35,3.35,3.35,100.00,1019928,29,19915,-67
2022-02-04 01:31:51,3.35,3.35,3.35,100.00,1022978,28,20021,-67
2022-02-04 01:32:21,3.36,3.36,3.36,100.00,1026892,28,20490,-67
2022-02-04 01:32:52,3.41,3.41,3.41,100.00,1027440,28,19922,-67
2022-02-04 01:33:22,3.46,3.46,3.46,100.00,1027090,28,19981,-67
2022-02-04 01:33:54,3.42,3.42,3.42,100.00,1019742,28,19919,-66
2022-02-04 01:34:24,3.36,3.36,3.36,100.00,1019848,29,19915,-67
2022-02-04 01:34:55,3.38,3.38,3.38,100.00,1020267,28,19923,-67
2022-02-04 01:35:25,3.38,3.38,3.38,100.00,1025610,28,19939,-68
2022-02-04 01:35:56,3.36,3.36,3.36,100.00,1023479,29,19922,-67
2022-02-04 01:36:26,3.29,3.29,3.29,100.00,1023263,29,19914,-68
2022-02-04 01:36:56,3.29,3.29,3.29,100.00,1023344,29,20287,-68
2022-02-04 01:37:27,3.29,3.29,3.29,100.00,1023646,29,19914,-67
2022-02-04 01:37:57,3.27,3.27,3.27,100.00,1020616,28,20025,-67
2022-02-04 01:38:28,3.17,3.17,3.17,100.00,1019811,29,19925,-66
2022-02-04 01:38:58,3.15,3.15,3.15,100.00,1019982,28,19919,-67
2022-02-04 01:39:28,3.11,3.11,3.11,100.00,1022835,28,19918,-67
2022-02-04 01:39:59,3.07,3.07,3.07,100.00,1023984,28,20005,-66
2022-02-04 01:40:29,3.06,3.06,3.06,100.00,1024398,28,19938,-67
2022-02-04 01:41:00,3.07,3.07,3.07,100.00,1024336,28,19914,-67
2022-02-04 01:41:30,3.11,3.11,3.11,100.00,1021859,28,19919,-67
2022-02-04 01:42:00,2.98,2.98,2.98,100.00,1019282,29,19918,-67
2022-02-04 01:42:31,3.04,3.04,3.04,100.00,1020411,29,19946,-67
2022-02-04 01:43:01,3.09,3.09,3.09,100.00,1020427,29,20381,-67
2022-02-04 01:43:31,3.04,3.04,3.04,100.00,1020556,29,20667,-68
2022-02-04 01:44:02,3.06,3.06,3.06,100.00,1022335,28,19937,-67
2022-02-04 01:44:33,3.10,3.10,3.10,100.00,1020714,29,20312,-67
2022-02-04 01:45:03,3.08,3.08,3.08,100.00,1020901,29,19918,-67
2022-02-04 01:45:34,3.07,3.07,3.07,100.00,1020830,28,19919,-67
2022-02-04 01:46:06,3.07,3.07,3.07,100.00,1020860,28,19925,-67
2022-02-04 01:46:36,3.05,3.05,3.05,100.00,1022672,28,19934,-67
2022-02-04 01:47:06,3.06,3.06,3.06,100.00,1024457,28,19954,-66
2022-02-04 01:47:41,3.08,3.08,3.08,100.00,1024258,29,19969,-66
2022-02-04 01:48:11,3.08,3.08,3.08,100.00,1024499,28,20066,-66
2022-02-04 01:48:42,3.11,3.11,3.11,100.00,1020139,29,19926,-67
2022-02-04 01:49:12,3.13,3.13,3.13,100.00,1020419,29,20415,-67
2022-02-04 01:49:43,3.15,3.15,3.15,100.00,1020275,29,19919,-67
2022-02-04 01:50:13,3.18,3.18,3.18,100.00,1020461,29,19918,-67
2022-02-04 01:50:47,3.16,3.16,3.16,100.00,1024158,28,20316,-67
2022-02-04 01:51:18,3.24,3.24,3.24,100.00,1024424,29,20182,-68
2022-02-04 01:51:48,3.23,3.23,3.23,100.00,1024335,29,19933,-67
2022-02-04 01:52:18,3.24,3.24,3.24,100.00,1020694,29,19915,-70
2022-02-04 01:52:49,3.20,3.20,3.20,100.00,1021930,29,19969,-68
2022-02-04 01:53:20,3.19,3.19,3.19,100.00,1020171,29,19958,-67
2022-02-04 01:53:50,3.16,3.16,3.16,100.00,1020628,29,20258,-67
2022-02-04 01:54:21,3.19,3.19,3.19,100.00,1024296,29,19925,-66
2022-02-04 01:54:51,3.16,3.16,3.16,100.00,1026261,28,19925,-67
2022-02-04 01:55:21,3.20,3.20,3.20,100.00,1025971,28,19926,-67
2022-02-04 01:55:52,3.11,3.11,3.11,100.00,1024264,29,20468,-66
2022-02-04 01:56:22,3.10,3.10,3.10,100.00,1024453,29,19919,-67
2022-02-04 01:56:53,3.15,3.15,3.15,100.00,1019563,29,19979,-68
2022-02-04 01:57:23,3.05,3.05,3.05,100.00,1014492,29,19919,-67
2022-02-04 01:57:54,3.06,3.06,3.06,100.00,1020157,29,19923,-66
2022-02-04 01:58:24,3.06,3.06,3.06,100.00,1018810,29,19926,-67
2022-02-04 01:58:54,3.11,3.11,3.11,100.00,1017924,29,19919,-67
2022-02-04 01:59:25,3.20,3.20,3.20,100.00,1016568,29,19986,-67
2022-02-04 01:59:55,3.21,3.21,3.21,100.00,1019994,29,19966,-68
2022-02-04 02:00:25,3.27,3.27,3.27,100.00,1020207,29,19919,-67
2022-02-04 02:00:56,3.22,3.22,3.22,100.00,1020357,28,19926,-66
2022-02-04 02:01:26,3.23,3.23,3.23,100.00,1022076,29,19941,-69
2022-02-04 02:01:56,3.23,3.23,3.23,100.00,1020614,29,20371,-66
2022-02-04 02:02:27,3.24,3.24,3.24,100.00,1022110,29,19937,-66
2022-02-04 02:02:57,3.24,3.24,3.24,100.00,1020346,29,19915,-66
2022-02-04 02:03:27,3.26,3.26,3.26,100.00,1022686,29,19915,-66
2022-02-04 02:04:00,3.24,3.24,3.24,100.00,1023656,28,19915,-66
2022-02-04 02:04:30,3.26,3.26,3.26,100.00,1016358,29,19990,-67
2022-02-04 02:05:01,3.25,3.25,3.25,100.00,1016312,29,19967,-67
2022-02-04 02:05:31,3.29,3.29,3.29,100.00,1016053,29,19925,-67
2022-02-04 02:06:07,3.32,3.32,3.32,100.00,1016559,29,19915,-68
2022-02-04 02:06:39,3.40,3.40,3.40,100.00,1024013,29,19923,-67
2022-02-04 02:07:15,3.44,3.44,3.44,100.00,1023702,28,20447,-66
2022-02-04 02:07:47,3.41,3.41,3.41,100.00,1024642,28,19919,-66
2022-02-04 02:08:19,3.44,3.44,3.44,100.00,1023590,28,19915,-66
2022-02-04 02:08:49,3.43,3.43,3.43,100.00,1022911,28,20051,-66
2022-02-04 02:09:22,3.43,3.43,3.43,100.00,1023987,29,20060,-67
2022-02-04 02:09:55,3.44,3.44,3.44,100.00,1024305,29,19925,-66
2022-02-04 02:10:27,3.45,3.45,3.45,100.00,1021132,29,20291,-66
2022-02-04 02:10:57,3.49,3.49,3.49,100.00,1020712,29,19934,-66
2022-02-04 02:11:28,3.57,3.57,3.57,100.00,1020305,29,19966,-66
2022-02-04 02:12:02,3.56,3.56,3.56,100.00,1020374,29,19927,-66
2022-02-04 02:12:56,3.59,3.59,3.59,100.00,1020616,29,19923,-66
2022-02-04 02:13:32,3.57,3.57,3.57,100.00,1023893,29,20397,-66
2022-02-04 02:14:06,3.58,3.58,3.58,100.00,1024140,29,19919,-66
2022-02-04 02:14:38,3.58,3.58,3.58,100.00,1022835,29,19931,-66
2022-02-04 02:15:27,3.58,3.58,3.58,100.00,1024472,28,19918,-66
2022-02-04 02:15:57,3.63,3.63,3.63,100.00,1024156,29,19923,-66
2022-02-04 02:16:47,3.65,3.65,3.65,100.00,1020359,29,20126,-66
2022-02-04 02:17:18,3.60,3.60,3.60,100.00,1027634,28,20008,-66
2022-02-04 02:18:06,3.61,3.61,3.61,100.00,1027976,28,20390,-66
2022-02-04 02:18:55,3.61,3.61,3.61,100.00,1021554,29,19923,-66
2022-02-04 02:19:44,3.66,3.66,3.66,100.00,1024327,28,19918,-66
2022-02-04 02:20:33,3.70,3.70,3.70,100.00,1027426,28,19918,-66
2022-02-04 02:21:22,3.76,3.76,3.76,100.00,1027651,28,19941,-66
2022-02-04 02:22:11,3.76,3.76,3.76,100.00,1023518,29,19927,-66
2022-02-04 02:23:00,3.72,3.72,3.72,100.00,1024240,29,20109,-66
2022-02-04 02:23:49,3.73,3.73,3.73,100.00,1024264,29,19926,-66
2022-02-04 02:24:39,3.73,3.73,3.73,100.00,1022886,28,19926,-66
2022-02-04 02:25:28,3.78,3.78,3.78,100.00,1020243,29,19926,-66
2022-02-04 02:26:17,3.79,3.79,3.79,100.00,1020704,29,19918,-67
2022-02-04 02:27:06,3.84,3.84,3.84,100.00,1024464,29,19922,-67
2022-02-04 02:27:55,3.82,3.82,3.82,100.00,1021295,29,20373,-66
2022-02-04 02:28:44,3.87,3.87,3.87,100.00,1020647,29,19919,-67
2022-02-04 02:29:32,3.90,3.90,3.90,100.00,1020682,29,20381,-65
2022-02-04 02:30:21,3.88,3.88,3.88,100.00,1020692,29,20033,-65
2022-02-04 02:31:10,3.92,3.92,3.92,100.00,1020584,29,20377,-65
2022-02-04 02:31:59,3.91,3.91,3.91,100.00,1020759,29,19974,-65
2022-02-04 02:32:48,3.85,3.85,3.85,100.00,1021596,29,20409,-66
2022-02-04 02:33:27,3.90,3.90,3.90,100.00,1020499,29,19925,-65
2022-02-04 02:34:18,3.86,3.86,3.86,100.00,1020534,29,20370,-66
2022-02-04 02:35:07,3.84,3.84,3.84,100.00,1022846,29,20341,-67
2022-02-04 02:35:56,3.88,3.88,3.88,100.00,1024248,29,19914,-66
2022-02-04 02:36:38,3.93,3.93,3.93,100.00,1023752,29,20114,-66
2022-02-04 02:37:15,3.90,3.90,3.90,100.00,1020471,29,19931,-66
2022-02-04 02:37:54,3.93,3.93,3.93,100.00,1020747,29,19918,-66
2022-02-04 02:38:43,3.90,3.90,3.90,100.00,1022356,29,19970,-66
2022-02-04 02:39:16,3.88,3.88,3.88,100.00,1020483,29,19919,-66
2022-02-04 02:39:46,3.93,3.93,3.93,100.00,1020661,29,19915,-66
2022-02-04 02:40:35,3.97,3.97,3.97,100.00,1021073,29,20385,-66
2022-02-04 02:41:17,3.99,3.99,3.99,100.00,1020631,29,19923,-66
2022-02-04 02:41:59,4.00,4.00,4.00,100.00,1020641,29,20325,-66
2022-02-04 02:42:51,3.91,3.91,3.91,100.00,1022557,29,19926,-66
2022-02-04 02:43:21,3.97,3.97,3.97,100.00,1020639,29,20341,-66
2022-02-04 02:43:54,3.97,3.97,3.97,100.00,1020537,29,19947,-66
2022-02-04 02:44:38,3.96,3.96,3.96,100.00,1020701,29,19910,-66
2022-02-04 02:45:11,3.98,3.98,3.98,100.00,1022910,29,19954,-66
2022-02-04 02:45:50,3.94,3.94,3.94,100.00,1023054,28,19919,-66
2022-02-04 02:46:39,3.98,3.98,3.98,100.00,1022560,29,20340,-66
2022-02-04 02:47:36,3.91,3.91,3.91,100.00,1020525,29,19926,-65
2022-02-04 02:48:25,3.91,3.91,3.91,100.00,1023443,29,19929,-65
2022-02-04 02:49:07,3.96,3.96,3.96,100.00,1020570,29,20427,-66
2022-02-04 02:50:06,3.93,3.93,3.93,100.00,1024038,29,19914,-66
2022-02-04 02:50:37,3.90,3.90,3.90,100.00,1025718,28,20001,-66
2022-02-04 02:51:39,3.96,3.96,3.96,100.00,1020450,28,19917,-66
2022-02-04 02:52:27,3.91,3.91,3.91,100.00,1023504,29,20293,-66
2022-02-04 02:53:00,3.85,3.85,3.85,100.00,1020949,29,19919,-66
2022-02-04 02:53:36,3.85,3.85,3.85,100.00,1024343,28,19977,-66
2022-02-04 02:54:10,3.84,3.84,3.84,100.00,1026289,28,19944,-66
2022-02-04 02:55:10,3.83,3.83,3.83,100.00,1028097,28,19914,-66
2022-02-04 02:55:41,3.84,3.84,3.84,100.00,1025078,28,20000,-66
2022-02-04 02:56:17,3.90,3.90,3.90,100.00,1021837,28,19954,-65
2022-02-04 02:57:06,3.91,3.91,3.91,100.00,1020609,29,20317,-65
2022-02-04 02:57:51,3.89,3.89,3.89,100.00,1020508,29,20380,-65
2022-02-04 02:58:25,3.90,3.90,3.90,100.00,1020592,29,19918,-65
2022-02-04 02:59:04,3.81,3.81,3.81,100.00,1020458,29,19998,-65
2022-02-04 02:59:52,3.77,3.77,3.77,100.00,1020371,29,20386,-65
2022-02-04 03:00:31,3.82,3.82,3.82,100.00,1020915,29,20383,-65
2022-02-04 03:01:04,3.85,3.85,3.85,100.00,1021351,28,19951,-65
2022-02-04 03:01:35,3.88,3.88,3.88,100.00,1027152,28,20005,-65
2022-02-04 03:02:05,3.85,3.85,3.85,100.00,1027833,28,19910,-65
2022-02-04 03:02:35,3.87,3.87,3.87,100.00,1027930,28,20017,-65
2022-02-04 03:03:09,3.91,3.91,3.91,100.00,1027950,28,19957,-65
2022-02-04 03:03:39,3.90,3.90,3.90,100.00,1020572,28,20259,-65
2022-02-04 03:04:13,3.90,3.90,3.90,100.00,1020357,29,19915,-65
2022-02-04 03:04:44,3.88,3.88,3.88,100.00,1020836,29,19967,-66
2022-02-04 03:05:14,3.89,3.89,3.89,100.00,1021256,28,19993,-65
2022-02-04 03:05:44,3.89,3.89,3.89,100.00,1020448,29,19923,-66
2022-02-04 03:06:15,3.91,3.91,3.91,100.00,1020340,28,19907,-66
2022-02-04 03:06:45,3.95,3.95,3.95,100.00,1020976,29,19919,-66
2022-02-04 03:07:16,3.95,3.95,3.95,100.00,1023857,28,20167,-65
2022-02-04 03:07:46,3.93,3.93,3.93,100.00,1024401,28,19932,-66
2022-02-04 03:08:17,3.89,3.89,3.89,100.00,1020953,29,19911,-66
2022-02-04 03:08:48,3.88,3.88,3.88,100.00,1021213,28,20353,-65
2022-02-04 03:09:18,3.90,3.90,3.90,100.00,1023421,28,19910,-66
2022-02-04 03:09:48,3.90,3.90,3.90,100.00,1020601,29,19969,-65
2022-02-04 03:10:19,3.87,3.87,3.87,100.00,1020430,28,20277,-65
2022-02-04 03:10:50,3.93,3.93,3.93,100.00,1020426,29,19938,-65
2022-02-04 03:11:20,3.92,3.92,3.92,100.00,1020484,29,20380,-65
2022-02-04 03:11:50,3.91,3.91,3.91,100.00,1021533,29,19934,-65
2022-02-04 03:12:21,3.86,3.86,3.86,100.00,1024261,28,20009,-65
2022-02-04 03:12:53,3.89,3.89,3.89,100.00,1021822,28,20400,-64
2022-02-04 03:13:26,3.88,3.88,3.88,100.00,1020428,29,19950,-65
2022-02-04 03:13:57,3.90,3.90,3.90,100.00,1020235,29,19923,-65
2022-02-04 03:14:28,3.88,3.88,3.88,100.00,1020428,29,19919,-65
2022-02-04 03:14:59,3.88,3.88,3.88,100.00,1023513,29,19923,-65
2022-02-04 03:15:29,3.82,3.82,3.82,100.00,1024105,29,19922,-65
2022-02-04 03:16:03,3.81,3.81,3.81,100.00,1023709,28,20386,-66
2022-02-04 03:16:34,3.80,3.80,3.80,100.00,1022985,29,20561,-66
2022-02-04 03:17:08,3.83,3.83,3.83,100.00,1022603,28,19922,-66
2022-02-04 03:17:39,3.80,3.80,3.80,100.00,1021410,29,20009,-66
2022-02-04 03:18:21,3.83,3.83,3.83,100.00,1020347,29,19923,-67
2022-02-04 03:18:53,3.82,3.82,3.82,100.00,1021686,28,19927,-66
2022-02-04 03:19:24,3.82,3.82,3.82,100.00,1020422,29,19919,-67
2022-02-04 03:19:59,3.81,3.81,3.81,100.00,1020718,29,19922,-67
2022-02-04 03:20:30,3.80,3.80,3.80,100.00,1020145,29,20570,-67
2022-02-04 03:21:10,3.81,3.81,3.81,100.00,1019959,29,19915,-67
2022-02-04 03:21:44,3.83,3.83,3.83,100.00,1020939,29,19926,-66
2022-02-04 03:22:15,3.79,3.79,3.79,100.00,1020346,29,19915,-66
2022-02-04 03:22:46,3.72,3.72,3.72,100.00,1020411,29,19988,-66
2022-02-04 03:23:18,3.69,3.69,3.69,100.00,1020416,29,19923,-66
2022-02-04 03:23:54,3.70,3.70,3.70,100.00,1020259,28,20013,-66
2022-02-04 03:24:27,3.65,3.65,3.65,100.00,1022611,28,20001,-66
2022-02-04 03:25:02,3.62,3.62,3.62,100.00,1020310,28,19918,-67
2022-02-04 03:25:38,3.63,3.63,3.63,100.00,1020380,29,19925,-66
2022-02-04 03:26:21,3.60,3.60,3.60,100.00,1020558,29,19982,-64
2022-02-04 03:26:59,3.53,3.53,3.53,100.00,1022583,29,19938,-64
2022-02-04 03:27:37,3.53,3.53,3.53,100.00,1022148,28,20431,-65
2022-02-04 03:28:14,3.48,3.48,3.48,100.00,1022716,29,20336,-65
2022-02-04 03:28:44,3.47,3.47,3.47,100.00,1020377,28,20013,-65
2022-02-04 03:29:20,3.40,3.40,3.40,100.00,1020409,29,19922,-65
2022-02-04 03:29:53,3.36,3.36,3.36,100.00,1020448,29,19919,-67
2022-02-04 03:30:32,3.37,3.37,3.37,100.00,1020434,29,20372,-65
2022-02-04 03:31:03,3.42,3.42,3.42,100.00,1020429,29,19930,-65
2022-02-04 03:31:45,3.38,3.38,3.38,100.00,1020262,29,19919,-65
2022-02-04 03:32:19,3.41,3.41,3.41,100.00,1022722,28,19930,-65
2022-02-04 03:32:54,3.41,3.41,3.41,100.00,1021978,28,19977,-67
2022-02-04 03:33:27,3.42,3.42,3.42,100.00,1020323,28,20158,-66
2022-02-04 03:33:58,3.43,3.43,3.43,100.00,1021857,29,19934,-66
2022-02-04 03:34:28,3.33,3.33,3.33,100.00,1020388,29,19919,-66
2022-02-04 03:34:59,3.26,3.26,3.26,100.00,1020292,29,19954,-68
2022-02-04 03:35:31,3.26,3.26,3.26,100.00,1020452,29,20289,-67
2022-02-04 03:36:01,3.29,3.29,3.29,100.00,1023184,28,19937,-66
2022-02-04 03:36:32,3.28,3.28,3.28,100.00,1021600,29,19953,-67
2022-02-04 03:37:03,3.28,3.28,3.28,100.00,1021278,29,19988,-67
2022-02-04 03:37:33,3.24,3.24,3.24,100.00,1023971,29,20316,-66
2022-02-04 03:38:03,3.25,3.25,3.25,100.00,1021987,29,19926,-67
2022-02-04 03:38:34,3.08,3.08,3.08,100.00,1022744,29,19911,-67
2022-02-04 03:39:04,3.05,3.05,3.05,100.00,1022398,28,19929,-65
2022-02-04 03:39:36,3.07,3.07,3.07,100.00,1020061,29,19914,-67
2022-02-04 03:40:06,3.03,3.03,3.03,100.00,1021969,29,19933,-67
2022-02-04 03:40:37,3.07,3.07,3.07,100.00,1023737,29,19933,-67
2022-02-04 03:41:07,3.12,3.12,3.12,100.00,1022258,28,19923,-67
2022-02-04 03:41:38,3.12,3.12,3.12,100.00,1023724,29,19921,-67
2022-02-04 03:42:08,3.05,3.05,3.05,100.00,1026350,28,20554,-68
2022-02-04 03:42:38,3.09,3.09,3.09,100.00,1020521,28,20404,-67
2022-02-04 03:43:09,3.03,3.03,3.03,100.00,1023943,28,19915,-67
2022-02-04 03:43:39,3.09,3.09,3.09,100.00,1020118,28,19919,-67
2022-02-04 03:44:10,3.11,3.11,3.11,100.00,1020086,29,19970,-67
2022-02-04 03:44:40,3.09,3.09,3.09,100.00,1019980,29,19918,-68
2022-02-04 03:45:11,3.13,3.13,3.13,100.00,1020246,29,19923,-68
2022-02-04 03:45:41,3.09,3.09,3.09,100.00,1020230,29,19946,-68
2022-02-04 03:46:11,3.08,3.08,3.08,100.00,1020326,29,19927,-67
2022-02-04 03:46:42,2.99,2.99,2.99,100.00,1020380,29,19915,-68
2022-02-04 03:47:12,2.87,2.87,2.87,100.00,1020165,29,20047,-68
2022-02-04 03:47:42,2.81,2.81,2.81,100.00,1021362,29,19911,-68
2022-02-04 03:48:13,2.77,2.77,2.77,100.00,1023858,29,19974,-67
2022-02-04 03:48:43,2.71,2.71,2.71,100.00,1024003,28,20332,-67
2022-02-04 03:49:13,2.68,2.68,2.68,100.00,1023877,28,20280,-68
2022-02-04 03:49:44,2.67,2.67,2.67,100.00,1022538,28,20325,-67
2022-02-04 03:50:14,2.74,2.74,2.74,100.00,1020313,29,19922,-67
2022-02-04 03:50:44,2.80,2.80,2.80,100.00,1020250,29,19942,-67
2022-02-04 03:51:15,2.83,2.83,2.83,100.00,1021544,29,19941,-67
2022-02-04 03:51:45,2.84,2.84,2.84,100.00,1020278,29,20289,-67
2022-02-04 03:52:15,2.85,2.85,2.85,100.00,1020200,29,19919,-67
2022-02-04 03:52:46,2.87,2.87,2.87,100.00,1020322,28,19915,-67
2022-02-04 03:53:17,2.90,2.90,2.90,100.00,1021514,28,19923,-67
2022-02-04 03:53:47,2.91,2.91,2.91,100.00,1020365,29,19922,-67
2022-02-04 03:54:17,2.84,2.84,2.84,100.00,1020162,29,20435,-67
2022-02-04 03:54:47,2.77,2.77,2.77,100.00,1020444,28,19915,-67
2022-02-04 03:55:18,2.72,2.72,2.72,100.00,1022201,29,20409,-69
2022-02-04 03:55:48,2.70,2.70,2.70,100.00,1023853,28,19954,-67
2022-02-04 03:56:19,2.71,2.71,2.71,100.00,1023794,28,19989,-68
2022-02-04 03:56:49,2.79,2.79,2.79,100.00,1023890,29,20067,-68
2022-02-04 03:57:20,2.83,2.83,2.83,100.00,1023468,29,19934,-67
2022-02-04 03:57:50,2.92,2.92,2.92,100.00,1021624,28,19918,-67
2022-02-04 03:58:20,2.92,2.92,2.92,100.00,1020215,29,20401,-67
2022-02-04 03:58:51,2.86,2.86,2.86,100.00,1020285,29,19942,-68
2022-02-04 03:59:25,2.88,2.88,2.88,100.00,1020215,28,19922,-67
2022-02-04 03:59:55,2.91,2.91,2.91,100.00,1020118,29,19919,-67
2022-02-04 04:00:25,2.96,2.96,2.96,100.00,1021885,29,20379,-66
2022-02-04 04:00:56,2.92,2.92,2.92,100.00,1020456,28,19982,-67
2022-02-04 04:01:26,2.97,2.97,2.97,100.00,1020014,29,19978,-67
2022-02-04 04:01:56,2.97,2.97,2.97,100.00,1021790,29,19931,-68
2022-02-04 04:02:27,2.99,2.99,2.99,100.00,1019975,29,19915,-68
2022-02-04 04:02:57,3.06,3.06,3.06,100.00,1019763,29,19962,-68
2022-02-04 04:03:28,2.97,2.97,2.97,100.00,1019508,28,20590,-68
2022-02-04 04:03:58,2.91,2.91,2.91,100.00,1016683,29,20969,-68
2022-02-04 04:04:33,2.77,2.77,2.77,100.00,1015655,29,20251,-68
2022-02-04 04:05:04,2.81,2.81,2.81,100.00,1021560,28,19934,-67
2022-02-04 04:05:42,2.82,2.82,2.82,100.00,1020774,28,19914,-67
2022-02-04 04:06:14,2.83,2.83,2.83,100.00,1023408,29,20017,-68
2022-02-04 04:06:46,2.79,2.79,2.79,100.00,1022564,28,19911,-68
2022-02-04 04:07:16,2.78,2.78,2.78,100.00,1021919,29,20005,-68
2022-02-04 04:07:49,2.83,2.83,2.83,100.00,1021408,29,20372,-68
2022-02-04 04:08:20,2.82,2.82,2.82,100.00,1023363,28,19954,-68
2022-02-04 04:08:53,2.77,2.77,2.77,100.00,1023913,28,19914,-68
2022-02-04 04:09:24,2.79,2.79,2.79,100.00,1022015,29,20432,-68
2022-02-04 04:10:01,2.76,2.76,2.76,100.00,1023829,28,20020,-68
2022-02-04 04:10:38,2.83,2.83,2.83,100.00,1020349,29,19923,-68
2022-02-04 04:11:09,2.88,2.88,2.88,100.00,1020294,29,20369,-68
2022-02-04 04:11:45,2.87,2.87,2.87,100.00,1020151,29,19919,-68
2022-02-04 04:12:17,2.87,2.87,2.87,100.00,1022946,29,20419,-68
2022-02-04 04:12:47,2.78,2.78,2.78,100.00,1019842,28,19929,-68
2022-02-04 04:13:17,2.75,2.75,2.75,100.00,1019713,29,19919,-68
2022-02-04 04:13:49,2.69,2.69,2.69,100.00,1020072,29,20410,-68
2022-02-04 04:14:20,2.69,2.69,2.69,100.00,1023804,29,19969,-68
2022-02-04 04:14:53,2.68,2.68,2.68,100.00,1021706,28,19910,-68
2022-02-04 04:15:24,2.73,2.73,2.73,100.00,1023982,29,20419,-68
2022-02-04 04:15:59,2.73,2.73,2.73,100.00,1023741,29,19907,-68
2022-02-04 04:16:29,2.78,2.78,2.78,100.00,1022831,29,19958,-68
2022-02-04 04:16:59,2.77,2.77,2.77,100.00,1020657,29,19915,-68
2022-02-04 04:17:37,2.71,2.71,2.71,100.00,1023915,29,19919,-68
2022-02-04 04:18:12,2.79,2.79,2.79,100.00,1024894,28,19950,-69
2022-02-04 04:18:42,2.81,2.81,2.81,100.00,1027611,28,19956,-67
2022-02-04 04:19:13,2.79,2.79,2.79,100.00,1026129,28,20190,-67
2022-02-04 04:19:43,2.76,2.76,2.76,100.00,1020216,29,19919,-67
2022-02-04 04:20:15,2.83,2.83,2.83,100.00,1020143,29,19923,-67
2022-02-04 04:20:45,2.81,2.81,2.81,100.00,1020043,28,19922,-67
2022-02-04 04:21:15,2.78,2.78,2.78,100.00,1020050,29,19914,-67
2022-02-04 04:21:46,2.79,2.79,2.79,100.00,1026789,28,20296,-67
2022-02-04 04:22:17,2.83,2.83,2.83,100.00,1023739,28,19960,-67
2022-02-04 04:22:47,2.88,2.88,2.88,100.00,1023837,28,20393,-67
2022-02-04 04:23:17,2.93,2.93,2.93,100.00,1019673,28,20013,-67
2022-02-04 04:23:47,2.84,2.84,2.84,100.00,1017392,29,20338,-67
2022-02-04 04:24:18,2.80,2.80,2.80,100.00,1018982,29,19951,-67
2022-02-04 04:24:48,2.84,2.84,2.84,100.00,1019837,29,20305,-67
2022-02-04 04:25:18,2.87,2.87,2.87,100.00,1023657,28,19966,-67
2022-02-04 04:25:49,2.85,2.85,2.85,100.00,1023415,29,20010,-67
2022-02-04 04:26:19,2.91,2.91,2.91,100.00,1020255,28,20305,-67
2022-02-04 04:26:49,2.86,2.86,2.86,100.00,1020131,29,19919,-68
2022-02-04 04:27:20,2.91,2.91,2.91,100.00,1023808,29,19918,-67
2022-02-04 04:27:52,2.93,2.93,2.93,100.00,1021759,29,19922,-67
2022-02-04 04:28:22,2.86,2.86,2.86,100.00,1020209,29,20336,-66
2022-02-04 04:28:53,2.89,2.89,2.89,100.00,1023756,29,19932,-67
2022-02-04 04:29:23,2.94,2.94,2.94,100.00,1020139,28,19925,-67
2022-02-04 04:29:53,2.88,2.88,2.88,100.00,1020173,28,19925,-67
2022-02-04 04:30:24,2.84,2.84,2.84,100.00,1020154,29,20321,-68
2022-02-04 04:30:54,2.87,2.87,2.87,100.00,1022603,29,19925,-68
2022-02-04 04:31:24,2.84,2.84,2.84,100.00,1023349,29,20308,-68
2022-02-04 04:31:55,2.83,2.83,2.83,100.00,1019642,29,20313,-67
2022-02-04 04:32:25,2.74,2.74,2.74,100.00,1020007,29,19922,-69
2022-02-04 04:32:56,2.80,2.80,2.80,100.00,1022828,28,19926,-67
2022-02-04 04:33:26,2.85,2.85,2.85,100.00,1023769,29,20367,-68
2022-02-04 04:33:57,2.82,2.82,2.82,100.00,1022424,28,19923,-66
2022-02-04 04:34:27,2.88,2.88,2.88,100.00,1024220,28,19925,-66
2022-02-04 04:34:57,2.90,2.90,2.90,100.00,1020662,28,19942,-66
2022-02-04 04:35:28,2.83,2.83,2.83,100.00,1020210,29,19919,-67
2022-02-04 04:35:58,2.92,2.92,2.92,100.00,1021923,29,20105,-67
2022-02-04 04:36:29,2.87,2.87,2.87,100.00,1022077,28,20284,-67
2022-02-04 04:36:59,2.85,2.85,2.85,100.00,1020035,29,20285,-67
2022-02-04 04:37:30,2.76,2.76,2.76,100.00,1020105,29,19919,-66
2022-02-04 04:38:11,2.85,2.85,2.85,100.00,1021102,29,19919,-66
2022-02-04 04:38:48,2.84,2.84,2.84,100.00,1023663,29,19934,-68
2022-02-04 04:39:25,2.83,2.83,2.83,100.00,1023618,29,19918,-67
2022-02-04 04:40:16,2.86,2.86,2.86,100.00,1019645,29,19915,-67
2022-02-04 04:41:04,2.77,2.77,2.77,100.00,1019290,29,19922,-68
2022-02-04 04:41:44,2.79,2.79,2.79,100.00,1022445,29,19945,-67
2022-02-04 04:42:18,2.69,2.69,2.69,100.00,1020070,29,19946,-67
2022-02-04 04:42:58,2.78,2.78,2.78,100.00,1021221,29,20254,-67
2022-02-04 04:43:31,2.76,2.76,2.76,100.00,1020153,29,19931,-67
2022-02-04 04:44:21,2.78,2.78,2.78,100.00,1019906,29,19994,-67
2022-02-04 04:45:10,2.58,2.58,2.58,100.00,1020017,29,20391,-67
2022-02-04 04:45:50,2.68,2.68,2.68,100.00,1019757,29,19918,-67
2022-02-04 04:46:43,2.69,2.69,2.69,100.00,1022438,29,19922,-67
2022-02-04 04:47:32,2.71,2.71,2.71,100.00,1023521,29,19937,-66
2022-02-04 04:48:21,2.85,2.85,2.85,100.00,1020228,28,19919,-66
2022-02-04 04:49:10,2.84,2.84,2.84,100.00,1026207,28,19949,-68
2022-02-04 04:50:06,2.82,2.82,2.82,100.00,1027592,28,20064,-67
2022-02-04 04:50:55,2.86,2.86,2.86,100.00,1019771,29,19923,-66
2022-02-04 04:51:44,2.87,2.87,2.87,100.00,1019309,29,19926,-66
2022-02-04 04:52:33,2.81,2.81,2.81,100.00,1022363,28,20006,-66
2022-02-04 04:53:22,2.83,2.83,2.83,100.00,1023735,29,20042,-66
2022-02-04 04:54:11,2.90,2.90,2.90,100.00,1021291,29,19926,-67
2022-02-04 04:55:00,2.99,2.99,2.99,100.00,1019933,29,19917,-68
2022-02-04 04:55:49,2.91,2.91,2.91,100.00,1020241,29,19918,-66
2022-02-04 04:56:38,2.98,2.98,2.98,100.00,1019961,29,20458,-66
2022-02-04 04:57:27,2.88,2.88,2.88,100.00,1021974,29,19922,-66
2022-02-04 04:58:15,2.93,2.93,2.93,100.00,1019925,29,20017,-66
2022-02-04 04:59:04,2.86,2.86,2.86,100.00,1022477,29,19968,-67
2022-02-04 04:59:53,2.80,2.80,2.80,100.00,1019686,29,20023,-67
2022-02-04 05:00:43,2.81,2.81,2.81,100.00,1019094,29,19926,-67
2022-02-04 05:01:32,2.86,2.86,2.86,100.00,1021888,29,20017,-68
2022-02-04 05:02:21,2.90,2.90,2.90,100.00,1019768,29,19923,-68
2022-02-04 05:03:10,2.82,2.82,2.82,100.00,1020380,29,20005,-68
2022-02-04 05:03:59,2.77,2.77,2.77,100.00,1022665,28,19922,-66
2022-02-04 05:04:47,2.78,2.78,2.78,100.00,1022899,29,19922,-65
2022-02-04 05:05:36,2.78,2.78,2.78,100.00,1024773,28,19964,-65
2022-02-04 05:06:25,2.78,2.78,2.78,100.00,1027529,28,19922,-65
2022-02-04 05:07:14,2.60,2.60,2.60,100.00,1026229,28,19929,-65
2022-02-04 05:08:03,2.66,2.66,2.66,100.00,1023478,29,20402,-65
2022-02-04 05:08:52,2.56,2.56,2.56,100.00,1021213,29,20005,-65
2022-02-04 05:09:40,2.59,2.59,2.59,100.00,1019972,29,19923,-65
2022-02-04 05:10:29,2.55,2.55,2.55,100.00,1022270,29,19915,-66
2022-02-04 05:11:19,2.53,2.53,2.53,100.00,1023336,28,20393,-66
2022-02-04 05:12:08,2.49,2.49,2.49,100.00,1022466,29,20392,-68
2022-02-04 05:12:56,2.52,2.52,2.52,100.00,1020449,29,20336,-68
2022-02-04 05:13:45,2.43,2.43,2.43,100.00,1020271,29,19950,-66
2022-02-04 05:14:34,2.35,2.35,2.35,100.00,1023513,28,19954,-67
2022-02-04 05:15:23,2.34,2.34,2.34,100.00,1022130,29,19918,-66
2022-02-04 05:16:12,2.32,2.32,2.32,100.00,1023249,28,20343,-66
2022-02-04 05:17:01,2.34,2.34,2.34,100.00,1020999,29,19969,-67
2022-02-04 05:17:49,2.30,2.30,2.30,100.00,1020130,29,20018,-67
2022-02-04 05:18:38,2.33,2.33,2.33,100.00,1020099,29,19922,-67
2022-02-04 05:19:27,2.30,2.30,2.30,100.00,1021619,29,19927,-67
2022-02-04 05:20:16,2.32,2.32,2.32,100.00,1020027,29,19919,-66
2022-02-04 05:21:05,2.34,2.34,2.34,100.00,1021176,29,19950,-65
2022-02-04 05:21:54,2.35,2.35,2.35,100.00,1022924,29,20684,-67
2022-02-04 05:22:42,2.33,2.33,2.33,100.00,1019736,29,20373,-67
2022-02-04 05:23:32,2.34,2.34,2.34,100.00,1019075,29,20403,-66
2022-02-04 05:24:21,2.39,2.39,2.39,100.00,1023298,29,20394,-66
2022-02-04 05:25:10,2.41,2.41,2.41,100.00,1020619,29,20375,-66
2022-02-04 05:26:18,2.45,2.45,2.45,100.00,1019785,29,19931,-66
2022-02-04 05:27:07,2.43,2.43,2.43,100.00,1023385,28,19949,-66
2022-02-04 05:27:49,2.41,2.41,2.41,100.00,1020580,29,20277,-67
2022-02-04 05:28:34,2.39,2.39,2.39,100.00,1019900,29,20376,-67
2022-02-04 05:29:14,2.37,2.37,2.37,100.00,1019904,29,19969,-67
2022-02-04 05:29:44,2.37,2.37,2.37,100.00,1021496,28,20292,-67
2022-02-04 05:30:15,2.35,2.35,2.35,100.00,1023362,28,19937,-67
2022-02-04 05:30:45,2.38,2.38,2.38,100.00,1020910,29,19938,-67
2022-02-04 05:31:15,2.37,2.37,2.37,100.00,1022445,29,19922,-69
2022-02-04 05:31:46,2.38,2.38,2.38,100.00,1023439,28,20080,-67
2022-02-04 05:32:16,2.37,2.37,2.37,100.00,1020791,28,19998,-67
2022-02-04 05:32:46,2.39,2.39,2.39,100.00,1022879,28,19926,-67
2022-02-04 05:33:17,2.37,2.37,2.37,100.00,1023227,28,19930,-67
2022-02-04 05:33:48,2.38,2.38,2.38,100.00,1021564,29,19915,-67
2022-02-04 05:34:20,2.41,2.41,2.41,100.00,1019541,29,20356,-67
2022-02-04 05:34:51,2.41,2.41,2.41,100.00,1022617,29,19926,-67
2022-02-04 05:35:21,2.42,2.42,2.42,100.00,1022468,29,19969,-66
2022-02-04 05:35:52,2.36,2.36,2.36,100.00,1019946,28,20005,-69
2022-02-04 05:36:22,2.38,2.38,2.38,100.00,1019921,28,20472,-66
2022-02-04 05:37:02,2.39,2.39,2.39,100.00,1023411,29,19922,-66
2022-02-04 05:37:34,2.38,2.38,2.38,100.00,1019868,28,19915,-66
2022-02-04 05:38:05,2.33,2.33,2.33,100.00,1019860,29,19918,-67
2022-02-04 05:38:36,2.29,2.29,2.29,100.00,1020590,28,19919,-66
2022-02-04 05:39:06,2.19,2.19,2.19,100.00,1023831,28,19919,-67
2022-02-04 05:39:53,2.15,2.15,2.15,100.00,1022167,28,19915,-67
2022-02-04 05:40:28,2.21,2.21,2.21,100.00,1022558,29,19922,-67
2022-02-04 05:40:59,2.21,2.21,2.21,100.00,1023052,29,20106,-67
2022-02-04 05:41:37,2.19,2.19,2.19,100.00,1023549,29,19907,-67
2022-02-04 05:42:09,2.22,2.22,2.22,100.00,1019946,29,19929,-67
2022-02-04 05:42:46,2.20,2.20,2.20,100.00,1022449,29,19921,-67
2022-02-04 05:43:20,2.12,2.12,2.12,100.00,1022551,29,20715,-68
2022-02-04 05:43:53,2.11,2.11,2.11,100.00,1023591,28,19914,-69
2022-02-04 05:44:23,2.13,2.13,2.13,100.00,1022200,29,19910,-67
2022-02-04 05:45:04,2.14,2.14,2.14,100.00,1021902,29,20448,-67
2022-02-04 05:45:36,2.13,2.13,2.13,100.00,1023173,28,19921,-66
2022-02-04 05:46:16,2.13,2.13,2.13,100.00,1023311,28,20078,-66
2022-02-04 05:46:55,2.14,2.14,2.14,100.00,1021422,29,20388,-67
2022-02-04 05:47:25,2.18,2.18,2.18,100.00,1019712,29,20429,-67
2022-02-04 05:48:00,2.16,2.16,2.16,100.00,1019624,29,19919,-67
2022-02-04 05:48:33,2.15,2.15,2.15,100.00,1019644,29,20617,-66
2022-02-04 05:49:04,2.15,2.15,2.15,100.00,1019881,28,19966,-65
2022-02-04 05:49:36,2.15,2.15,2.15,100.00,1020117,29,19929,-65
2022-02-04 05:50:23,2.17,2.17,2.17,100.00,1021622,29,19926,-66
2022-02-04 05:51:13,2.20,2.20,2.20,100.00,1019952,29,19920,-67
2022-02-04 05:51:56,2.21,2.21,2.21,100.00,1022794,29,19923,-66
2022-02-04 05:52:30,2.16,2.16,2.16,100.00,1021128,28,19922,-66
2022-02-04 05:53:09,2.19,2.19,2.19,100.00,1019587,29,19915,-66
2022-02-04 05:53:54,2.14,2.14,2.14,100.00,1022877,28,20352,-66
2022-02-04 05:54:42,2.11,2.11,2.11,100.00,1023647,28,20471,-67
2022-02-04 05:55:15,2.09,2.09,2.09,100.00,1021371,29,19919,-66
2022-02-04 05:55:51,2.12,2.12,2.12,100.00,1020300,29,19957,-66
2022-02-04 05:56:35,2.11,2.11,2.11,100.00,1023180,29,19969,-66
2022-02-04 05:57:17,2.10,2.10,2.10,100.00,1020911,29,20034,-66
2022-02-04 05:58:04,2.07,2.07,2.07,100.00,1021463,28,19942,-66
2022-02-04 05:58:37,2.03,2.03,2.03,100.00,1020954,29,20385,-66
2022-02-04 05:59:46,2.07,2.07,2.07,100.00,1017462,29,19919,-66
2022-02-04 06:00:33,2.02,2.02,2.02,100.00,1026238,28,20010,-68
2022-02-04 06:01:30,2.07,2.07,2.07,100.00,1028428,28,20541,-67
2022-02-04 06:02:17,2.01,2.01,2.01,100.00,1015230,29,19951,-66
2022-02-04 06:03:13,1.98,1.98,1.98,100.00,1022317,28,20009,-65
2022-02-04 06:03:43,1.99,1.99,1.99,100.00,1025894,28,20014,-66
2022-02-04 06:04:32,2.01,2.01,2.01,100.00,1031114,28,20347,-66
2022-02-04 06:05:38,1.96,1.96,1.96,100.00,1026470,28,20416,-66
2022-02-04 06:06:08,1.94,1.94,1.94,100.00,1025942,28,19965,-67
2022-02-04 06:07:04,1.95,1.95,1.95,100.00,1022214,29,19922,-67
2022-02-04 06:07:54,1.94,1.94,1.94,100.00,1023208,29,19921,-66
2022-02-04 06:08:43,1.91,1.91,1.91,100.00,1026505,28,19968,-65
2022-02-04 06:09:32,1.88,1.88,1.88,100.00,1026145,28,19952,-66
2022-02-04 06:10:23,1.91,1.91,1.91,100.00,1023920,28,20365,-66
2022-02-04 06:11:21,1.93,1.93,1.93,100.00,1020279,29,20404,-66
2022-02-04 06:11:51,1.95,1.95,1.95,100.00,1022034,29,19933,-67
2022-02-04 06:12:40,1.83,1.83,1.83,100.00,1019528,29,19926,-67
2022-02-04 06:13:41,1.94,1.94,1.94,100.00,1021713,29,20407,-66
2022-02-04 06:14:31,1.99,1.99,1.99,100.00,1023656,28,19926,-66
2022-02-04 06:15:08,2.00,2.00,2.00,100.00,1020007,28,20050,-66
2022-02-04 06:15:57,2.00,2.00,2.00,100.00,1022300,28,19913,-67
2022-02-04 06:16:46,1.93,1.93,1.93,100.00,1023274,29,19930,-67
2022-02-04 06:17:35,1.92,1.92,1.92,100.00,1022363,29,19954,-67
2022-02-04 06:18:24,1.97,1.97,1.97,100.00,1022119,29,19926,-68
2022-02-04 06:19:13,1.90,1.90,1.90,100.00,1019981,29,19997,-67
2022-02-04 06:20:01,1.93,1.93,1.93,100.00,1019713,29,20377,-66
2022-02-04 06:20:50,1.96,1.96,1.96,100.00,1019803,29,19927,-67
2022-02-04 06:21:39,1.97,1.97,1.97,100.00,1020096,29,19958,-67
2022-02-04 06:22:20,2.00,2.00,2.00,100.00,1021381,29,19910,-66
2022-02-04 06:22:51,2.03,2.03,2.03,100.00,1022137,28,19921,-69
2022-02-04 06:23:22,1.95,1.95,1.95,100.00,1023242,29,20289,-67
2022-02-04 06:23:52,1.95,1.95,1.95,100.00,1020956,29,19941,-69
2022-02-04 06:24:22,1.96,1.96,1.96,100.00,1021011,29,19919,-67
2022-02-04 06:24:53,2.03,2.03,2.03,100.00,1023498,29,19907,-67
2022-02-04 06:25:24,2.06,2.06,2.06,100.00,1019676,29,19998,-68
2022-02-04 06:25:54,2.05,2.05,2.05,100.00,1019880,28,19950,-68
2022-02-04 06:26:24,2.07,2.07,2.07,100.00,1020002,29,20361,-67
2022-02-04 06:26:56,2.05,2.05,2.05,100.00,1023482,29,19950,-68
2022-02-04 06:27:26,2.11,2.11,2.11,100.00,1020224,29,19953,-68
2022-02-04 06:27:56,2.12,2.12,2.12,100.00,1019794,28,19915,-68
2022-02-04 06:28:28,2.10,2.10,2.10,100.00,1020411,29,19957,-68
2022-02-04 06:28:58,2.08,2.08,2.08,100.00,1024175,28,19906,-67
2022-02-04 06:29:29,2.09,2.09,2.09,100.00,1028225,28,19922,-68
2022-02-04 06:29:59,2.07,2.07,2.07,100.00,1027658,28,19964,-66
2022-02-04 06:30:29,2.04,2.04,2.04,100.00,1023866,29,19965,-66
2022-02-04 06:31:00,2.08,2.08,2.08,100.00,1023841,28,19917,-67
2022-02-04 06:31:30,2.08,2.08,2.08,100.00,1024172,29,20321,-67
2022-02-04 06:32:03,2.10,2.10,2.10,100.00,1020083,29,19969,-67
2022-02-04 06:32:33,2.10,2.10,2.10,100.00,1019824,29,19966,-68
2022-02-04 06:33:03,2.08,2.08,2.08,100.00,1020103,29,19962,-67
2022-02-04 06:33:34,2.18,2.18,2.18,100.00,1016023,29,19922,-66
2022-02-04 06:34:05,2.13,2.13,2.13,100.00,1013569,29,19927,-66
2022-02-04 06:34:35,2.17,2.17,2.17,100.00,1019088,29,19907,-66
2022-02-04 06:35:07,2.19,2.19,2.19,100.00,1020002,29,20409,-67
2022-02-04 06:35:40,2.23,2.23,2.23,100.00,1020433,29,19951,-67
2022-02-04 06:36:10,2.20,2.20,2.20,100.00,1020709,28,19977,-65
2022-02-04 06:36:41,2.30,2.30,2.30,100.00,1024267,28,20005,-64
2022-02-04 06:37:11,2.26,2.26,2.26,100.00,1023315,29,19937,-65
2022-02-04 06:37:41,2.26,2.26,2.26,100.00,1018573,28,19919,-66
2022-02-04 06:38:12,2.27,2.27,2.27,100.00,1019591,29,19919,-66
2022-02-04 06:38:42,2.27,2.27,2.27,100.00,1017632,29,19931,-67
2022-02-04 06:39:12,2.27,2.27,2.27,100.00,1024186,29,19918,-67
2022-02-04 06:39:43,2.30,2.30,2.30,100.00,1023861,28,19914,-68
2022-02-04 06:40:13,2.30,2.30,2.30,100.00,1020120,29,19974,-68
2022-02-04 06:40:43,2.30,2.30,2.30,100.00,1019903,29,20345,-66
2022-02-04 06:41:14,2.38,2.38,2.38,100.00,1020128,29,19974,-67
2022-02-04 06:41:44,2.42,2.42,2.42,100.00,1020169,29,19916,-66
2022-02-04 06:42:22,2.41,2.41,2.41,100.00,1020385,29,19961,-66
2022-02-04 06:42:55,2.40,2.40,2.40,100.00,1020659,28,19991,-68
2022-02-04 06:43:25,2.41,2.41,2.41,100.00,1020104,29,20438,-67
2022-02-04 06:43:55,2.43,2.43,2.43,100.00,1020079,29,19915,-68
2022-02-04 06:44:26,2.36,2.36,2.36,100.00,1020150,29,19929,-68
2022-02-04 06:44:57,2.39,2.39,2.39,100.00,1020164,29,20030,-67
2022-02-04 06:45:28,2.41,2.41,2.41,100.00,1020666,29,20018,-68
2022-02-04 06:45:58,2.35,2.35,2.35,100.00,1020507,29,20325,-68
2022-02-04 06:46:39,2.36,2.36,2.36,100.00,1017985,29,19919,-68
2022-02-04 06:47:10,2.40,2.40,2.40,100.00,1018379,29,20498,-69
2022-02-04 06:47:46,2.43,2.43,2.43,100.00,1020069,29,19918,-66
2022-02-04 06:48:17,2.47,2.47,2.47,100.00,1016286,29,19919,-67
2022-02-04 06:48:48,2.47,2.47,2.47,100.00,1011998,29,19923,-67
2022-02-04 06:49:18,2.45,2.45,2.45,100.00,1012051,29,19934,-67
2022-02-04 06:49:49,2.48,2.48,2.48,100.00,1013000,29,20010,-67
2022-02-04 06:50:21,2.52,2.52,2.52,100.00,1016784,29,19923,-68
2022-02-04 06:50:51,2.52,2.52,2.52,100.00,1022371,28,20025,-68
2022-02-04 06:51:21,2.50,2.50,2.50,100.00,1023908,29,20287,-67
2022-02-04 06:51:52,2.54,2.54,2.54,100.00,1024023,29,19961,-67
2022-02-04 06:52:22,2.55,2.55,2.55,100.00,1022180,29,20019,-66
2022-02-04 06:52:53,2.59,2.59,2.59,100.00,1021392,28,19954,-66
2022-02-04 06:53:24,2.57,2.57,2.57,100.00,1022443,29,20009,-67
2022-02-04 06:53:54,2.53,2.53,2.53,100.00,1022797,29,19926,-67
2022-02-04 06:54:24,2.51,2.51,2.51,100.00,1021413,29,19914,-67
2022-02-04 06:54:55,2.53,2.53,2.53,100.00,1023565,28,19962,-66
2022-02-04 06:55:25,2.52,2.52,2.52,100.00,1022654,29,20339,-69
2022-02-04 06:55:56,2.51,2.51,2.51,100.00,1021975,29,19922,-68
2022-02-04 06:56:32,2.56,2.56,2.56,100.00,1020463,28,20349,-68
2022-02-04 06:57:03,2.55,2.55,2.55,100.00,1020877,29,20367,-69
2022-02-04 06:57:33,2.63,2.63,2.63,100.00,1021961,28,19918,-67
2022-02-04 06:58:04,2.61,2.61,2.61,100.00,1021366,28,19919,-68
2022-02-04 06:58:34,2.66,2.66,2.66,100.00,1020557,28,19922,-67
2022-02-04 06:59:05,2.70,2.70,2.70,100.00,1020455,29,19922,-67
2022-02-04 06:59:37,2.70,2.70,2.70,100.00,1022820,29,20022,-67
2022-02-04 07:00:08,2.65,2.65,2.65,100.00,1026856,28,19925,-67
2022-02-04 07:00:39,2.69,2.69,2.69,100.00,1027147,28,19920,-67
2022-02-04 07:01:10,2.69,2.69,2.69,100.00,1024014,28,19925,-67
2022-02-04 07:01:40,2.73,2.73,2.73,100.00,1023834,28,19937,-68
2022-02-04 07:02:11,2.74,2.74,2.74,100.00,1019466,28,20026,-67
2022-02-04 07:02:41,2.74,2.74,2.74,100.00,1012122,29,19928,-66
2022-02-04 07:03:12,2.74,2.74,2.74,100.00,1015919,29,20018,-67
2022-02-04 07:03:42,2.71,2.71,2.71,100.00,1015324,29,19954,-67
2022-02-04 07:04:13,2.73,2.73,2.73,100.00,1015954,29,19931,-67
2022-02-04 07:04:44,2.79,2.79,2.79,100.00,1023878,29,19922,-67
2022-02-04 07:05:14,2.81,2.81,2.81,100.00,1023174,29,19930,-67
2022-02-04 07:05:55,2.79,2.79,2.79,100.00,1021744,29,19922,-67
2022-02-04 07:06:25,2.78,2.78,2.78,100.00,1022912,28,19926,-67
2022-02-04 07:06:58,2.80,2.80,2.80,100.00,1026116,28,19961,-67
2022-02-04 07:07:33,2.81,2.81,2.81,100.00,1023890,28,20273,-67
2022-02-04 07:08:28,2.78,2.78,2.78,100.00,1023711,29,19911,-66
2022-02-04 07:09:13,2.82,2.82,2.82,100.00,1023076,28,20013,-66
2022-02-04 07:09:55,2.83,2.83,2.83,100.00,1019977,28,20017,-67
2022-02-04 07:10:54,2.79,2.79,2.79,100.00,1022925,29,19925,-69
2022-02-04 07:11:25,2.87,2.87,2.87,100.00,1020662,29,20290,-68
2022-02-04 07:12:18,2.86,2.86,2.86,100.00,1023920,29,19937,-67
2022-02-04 07:13:11,2.87,2.87,2.87,100.00,1024142,29,19981,-68
2022-02-04 07:13:45,2.93,2.93,2.93,100.00,1023005,29,19962,-67
2022-02-04 07:14:35,2.92,2.92,2.92,100.00,1020503,29,20320,-67
2022-02-04 07:15:21,2.94,2.94,2.94,100.00,1027212,28,19945,-67
2022-02-04 07:16:10,2.94,2.94,2.94,100.00,1024803,28,19930,-68
2022-02-04 07:17:01,3.02,3.02,3.02,100.00,1020468,28,19911,-67
2022-02-04 07:17:59,3.03,3.03,3.03,100.00,1023665,29,20010,-68
2022-02-04 07:18:35,3.13,3.13,3.13,100.00,1022196,28,19969,-69
2022-02-04 07:19:24,3.15,3.15,3.15,100.00,1020517,29,20277,-67
2022-02-04 07:19:56,3.10,3.10,3.10,100.00,1020410,29,19929,-67
2022-02-04 07:20:26,3.07,3.07,3.07,100.00,1021831,29,19994,-67
2022-02-04 07:20:56,3.08,3.08,3.08,100.00,1023801,29,19965,-67
2022-02-04 07:21:27,3.08,3.08,3.08,100.00,1023831,29,20013,-67
2022-02-04 07:21:57,3.13,3.13,3.13,100.00,1023780,28,19925,-66
2022-02-04 07:22:30,3.14,3.14,3.14,100.00,1020437,29,19918,-67
2022-02-04 07:23:01,3.08,3.08,3.08,100.00,1022192,29,19919,-67
2022-02-04 07:23:31,3.11,3.11,3.11,100.00,1023448,28,20361,-67
2022-02-04 07:24:02,3.09,3.09,3.09,100.00,1023204,28,19922,-67
2022-02-04 07:24:32,3.05,3.05,3.05,100.00,1022373,29,19915,-66
2022-02-04 07:25:03,3.08,3.08,3.08,100.00,1023956,29,20316,-66
2022-02-04 07:25:34,3.08,3.08,3.08,100.00,1023964,29,19922,-65
2022-02-04 07:26:04,3.09,3.09,3.09,100.00,1023791,29,19938,-65
2022-02-04 07:26:35,3.07,3.07,3.07,100.00,1023188,28,19957,-66
2022-02-04 07:27:05,3.07,3.07,3.07,100.00,1021047,29,20008,-67
2022-02-04 07:27:37,3.17,3.17,3.17,100.00,1021253,28,20018,-66
2022-02-04 07:28:08,3.21,3.21,3.21,100.00,1020418,29,20381,-66
2022-02-04 07:28:38,3.20,3.20,3.20,100.00,1020315,29,19946,-66
2022-02-04 07:29:09,3.21,3.21,3.21,100.00,1022596,28,19965,-68
2022-02-04 07:29:41,3.12,3.12,3.12,100.00,1020283,29,20393,-68
2022-02-04 07:30:12,3.13,3.13,3.13,100.00,1020333,28,19923,-68
2022-02-04 07:30:44,3.21,3.21,3.21,100.00,1022953,29,20665,-68
2022-02-04 07:31:15,3.28,3.28,3.28,100.00,1021509,29,20024,-69
2022-02-04 07:31:47,3.23,3.23,3.23,100.00,1019013,29,20384,-69
2022-02-04 07:32:33,3.21,3.21,3.21,100.00,1020407,28,19923,-69
2022-02-04 07:33:15,3.06,3.06,3.06,100.00,1022622,29,19918,-68
2022-02-04 07:33:50,3.10,3.10,3.10,100.00,1019817,29,20030,-69
2022-02-04 07:34:44,3.15,3.15,3.15,100.00,1019967,29,19919,-68
2022-02-04 07:35:14,3.13,3.13,3.13,100.00,1022311,29,19921,-69
2022-02-04 07:36:00,3.08,3.08,3.08,100.00,1021382,29,19979,-69
2022-02-04 07:36:49,3.10,3.10,3.10,100.00,1024030,28,19937,-67
2022-02-04 07:37:41,3.21,3.21,3.21,100.00,1023050,29,19958,-68
2022-02-04 07:38:29,3.25,3.25,3.25,100.00,1022136,29,19946,-67
2022-02-04 07:39:18,3.35,3.35,3.35,100.00,1019583,28,19992,-68
2022-02-04 07:40:07,3.44,3.44,3.44,100.00,1023017,28,20080,-67
2022-02-04 07:40:52,3.50,3.50,3.50,100.00,1022025,28,20439,-67
2022-02-04 07:41:22,3.53,3.53,3.53,100.00,1023824,28,20388,-66
2022-02-04 07:41:53,3.49,3.49,3.49,100.00,1022151,28,19923,-67
2022-02-04 07:42:23,3.49,3.49,3.49,100.00,1020418,28,19966,-67
2022-02-04 07:42:53,3.48,3.48,3.48,100.00,1020161,28,20292,-68
2022-02-04 07:43:24,3.50,3.50,3.50,100.00,1022415,28,19915,-67
2022-02-04 07:43:54,3.51,3.51,3.51,100.00,1023972,28,19927,-68
2022-02-04 07:44:25,3.52,3.52,3.52,100.00,1020104,29,19957,-68
2022-02-04 07:44:55,3.49,3.49,3.49,100.00,1020024,29,19927,-68
2022-02-04 07:45:25,3.53,3.53,3.53,100.00,1020173,29,19907,-69
2022-02-04 07:45:57,3.52,3.52,3.52,100.00,1019993,29,19930,-68
2022-02-04 07:46:27,3.48,3.48,3.48,100.00,1021420,29,19998,-68
2022-02-04 07:46:58,3.48,3.48,3.48,100.00,1019377,29,19923,-69
2022-02-04 07:47:28,3.49,3.49,3.49,100.00,1020128,29,19992,-69
2022-02-04 07:47:58,3.57,3.57,3.57,100.00,1020719,29,20148,-68
2022-02-04 07:48:28,3.48,3.48,3.48,100.00,1019706,29,19914,-68
2022-02-04 07:48:59,3.53,3.53,3.53,100.00,1022790,29,20005,-67
2022-02-04 07:49:29,3.56,3.56,3.56,100.00,1019733,29,20037,-69
2022-02-04 07:50:00,3.53,3.53,3.53,100.00,1021657,29,20087,-67
2022-02-04 07:50:30,3.58,3.58,3.58,100.00,1023560,29,19931,-67
2022-02-04 07:51:01,3.59,3.59,3.59,100.00,1023460,28,19937,-67
2022-02-04 07:51:31,3.65,3.65,3.65,100.00,1023660,28,19919,-67
2022-02-04 07:52:01,3.68,3.68,3.68,100.00,1023355,28,19926,-67
2022-02-04 07:52:32,3.72,3.72,3.72,100.00,1023922,28,19922,-67
2022-02-04 07:53:03,3.72,3.72,3.72,100.00,1024413,28,19962,-67
2022-02-04 07:53:34,3.77,3.77,3.77,100.00,1023694,28,19918,-65
2022-02-04 07:54:05,3.81,3.81,3.81,100.00,1020001,28,20421,-65
2022-02-04 07:54:35,3.80,3.80,3.80,100.00,1023511,28,19919,-68
2022-02-04 07:55:06,3.79,3.79,3.79,100.00,1020106,28,19907,-66
2022-02-04 07:55:37,3.80,3.80,3.80,100.00,1019957,29,20412,-66
2022-02-04 07:56:07,3.85,3.85,3.85,100.00,1023192,28,19923,-68
2022-02-04 07:56:38,3.80,3.80,3.80,100.00,1022016,28,20262,-69
2022-02-04 07:57:09,3.83,3.83,3.83,100.00,1020313,28,19927,-68
2022-02-04 07:57:40,3.84,3.84,3.84,100.00,1022732,28,19969,-68
2022-02-04 07:58:11,3.90,3.90,3.90,100.00,1023635,28,20415,-68
2022-02-04 07:58:44,3.98,3.98,3.98,100.00,1023560,29,19914,-69
2022-02-04 07:59:14,3.98,3.98,3.98,100.00,1020432,29,19919,-68
2022-02-04 07:59:47,3.99,3.99,3.99,100.00,1023428,29,19910,-68
2022-02-04 08:00:17,3.89,3.89,3.89,100.00,1023641,28,20347,-68
2022-02-04 08:00:50,3.90,3.90,3.90,100.00,1023771,29,19966,-67
2022-02-04 08:01:26,3.99,3.99,3.99,100.00,1020889,28,19918,-68
2022-02-04 08:01:57,4.02,4.02,4.02,100.00,1019990,29,19914,-68
2022-02-04 08:02:27,4.09,4.09,4.09,100.00,1020368,29,19918,-69
2022-02-04 08:03:05,4.16,4.16,4.16,100.00,1021314,29,19962,-67
2022-02-04 08:03:45,4.19,4.19,4.19,100.00,1023785,28,20284,-67
2022-02-04 08:04:20,4.26,4.26,4.26,100.00,1023837,29,19922,-67
2022-02-04 08:04:52,4.22,4.22,4.22,100.00,1024241,28,19906,-67
2022-02-04 08:05:27,4.22,4.22,4.22,100.00,1023348,29,19922,-67
2022-02-04 08:06:04,4.29,4.29,4.29,100.00,1022905,29,19957,-66
2022-02-04 08:06:39,4.35,4.35,4.35,100.00,1024162,29,20393,-67
2022-02-04 08:07:14,4.34,4.34,4.34,100.00,1023972,29,20381,-66
2022-02-04 08:07:57,4.34,4.34,4.34,100.00,1023819,28,19942,-66
2022-02-04 08:08:49,4.35,4.35,4.35,100.00,1023745,28,19926,-66
2022-02-04 08:09:39,4.32,4.32,4.32,100.00,1023365,28,19966,-67
2022-02-04 08:10:24,4.34,4.34,4.34,100.00,1020026,28,19977,-67
2022-02-04 08:11:14,4.26,4.26,4.26,100.00,1023271,28,19954,-66
2022-02-04 08:12:03,4.37,4.37,4.37,100.00,1022327,28,19919,-67
2022-02-04 08:12:49,4.36,4.36,4.36,100.00,1021803,29,20480,-67
2022-02-04 08:13:44,4.41,4.41,4.41,100.00,1024559,28,20042,-67
2022-02-04 08:14:26,4.39,4.39,4.39,100.00,1020288,28,19927,-67
2022-02-04 08:15:15,4.39,4.39,4.39,100.00,1020248,29,20448,-68
2022-02-04 08:15:48,4.44,4.44,4.44,100.00,1020488,29,20395,-67
2022-02-04 08:16:24,4.48,4.48,4.48,100.00,1023154,29,20357,-68
2022-02-04 08:17:03,4.46,4.46,4.46,100.00,1023623,29,19919,-68
2022-02-04 08:17:43,4.39,4.39,4.39,100.00,1023884,29,20659,-68
2022-02-04 08:18:34,4.54,4.54,4.54,100.00,1023738,29,19923,-68
2022-02-04 08:19:37,4.55,4.55,4.55,100.00,1020197,29,19919,-68
2022-02-04 08:20:20,4.75,4.75,4.75,100.00,1021398,29,20405,-67
2022-02-04 08:20:56,4.76,4.76,4.76,100.00,1023753,29,19914,-67
2022-02-04 08:21:32,4.83,4.83,4.83,100.00,1021018,29,19922,-68
2022-02-04 08:22:06,4.78,4.78,4.78,100.00,1020925,29,20002,-68
2022-02-04 08:22:45,4.91,4.91,4.91,100.00,1019628,29,19943,-68
2022-02-04 08:23:34,4.78,4.78,4.78,100.00,1022451,29,20783,-67
2022-02-04 08:24:20,4.75,4.75,4.75,100.00,1020779,29,20285,-67
2022-02-04 08:24:53,4.80,4.80,4.80,100.00,1020135,29,20381,-67
2022-02-04 08:25:26,4.67,4.67,4.67,100.00,1022155,29,20414,-68
2022-02-04 08:26:15,4.63,4.63,4.63,100.00,1023215,28,20595,-67
2022-02-04 08:26:48,4.59,4.59,4.59,100.00,1022172,29,20273,-66
2022-02-04 08:27:21,4.79,4.79,4.79,100.00,1021063,28,20424,-68
2022-02-04 08:28:17,5.10,5.10,5.10,100.00,1021923,28,19906,-67
2022-02-04 08:29:06,5.33,5.33,5.33,100.00,1019973,29,19926,-67
2022-02-04 08:29:36,5.58,5.58,5.58,100.00,1023126,29,19930,-66
2022-02-04 08:30:26,5.66,5.66,5.66,100.00,1020463,29,20277,-68
2022-02-04 08:31:15,5.86,5.86,5.86,100.00,1021030,28,20005,-67
2022-02-04 08:32:04,6.20,6.20,6.20,100.00,1020123,29,20365,-67
2022-02-04 08:32:53,6.46,6.46,6.46,100.00,1014346,29,20441,-67
2022-02-04 08:33:30,6.58,6.58,6.58,100.00,1014068,29,20567,-67
2022-02-04 08:34:00,6.98,6.98,6.98,100.00,1019178,29,20082,-66
2022-02-04 08:34:33,7.10,7.10,7.10,100.00,1024565,28,20056,-67
2022-02-04 08:35:06,7.52,7.52,7.52,100.00,1026668,28,19927,-66
2022-02-04 08:35:55,7.44,7.44,7.44,100.00,1025570,28,19958,-67
2022-02-04 08:36:55,7.49,7.49,7.49,100.00,1021640,29,20309,-67
2022-02-04 08:37:31,7.53,7.53,7.53,100.00,1026574,28,19977,-68
2022-02-04 08:38:20,7.09,7.09,7.09,100.00,1022005,28,19923,-67
2022-02-04 08:39:15,6.83,6.83,6.83,100.00,1022240,29,19918,-67
2022-02-04 08:40:07,6.80,6.80,6.80,100.00,1021305,28,19981,-69
2022-02-04 08:40:56,6.66,6.66,6.66,100.00,1021204,29,19918,-69
2022-02-04 08:41:45,6.68,6.68,6.68,100.00,1021585,29,19914,-68
2022-02-04 08:42:34,6.30,6.30,6.30,100.00,1021529,29,19919,-69
2022-02-04 08:43:22,6.25,6.25,6.25,100.00,1021599,28,19926,-69
2022-02-04 08:44:11,6.01,6.01,6.01,100.00,1022635,28,19919,-66
2022-02-04 08:45:14,5.77,5.77,5.77,100.00,1021539,28,19925,-67
2022-02-04 08:46:03,5.42,5.42,5.42,100.00,1017712,29,20358,-68
2022-02-04 08:46:48,5.31,5.31,5.31,100.00,1021923,29,20389,-68
2022-02-04 08:47:51,5.15,5.15,5.15,100.00,1022688,28,19925,-66
2022-02-04 08:48:41,5.42,5.42,5.42,100.00,1022910,29,19926,-66
2022-02-04 08:49:17,5.56,5.56,5.56,100.00,1023157,28,19918,-67
2022-02-04 08:50:10,5.45,5.45,5.45,100.00,1023467,28,20447,-67
2022-02-04 08:50:44,5.15,5.15,5.15,100.00,1023725,28,20404,-67
2022-02-04 08:51:32,5.03,5.03,5.03,100.00,1023776,29,19925,-66
2022-02-04 08:52:32,5.07,5.07,5.07,100.00,1023295,28,20356,-66
2022-02-04 08:53:03,5.05,5.05,5.05,100.00,1031431,28,19929,-67
2022-02-04 08:53:33,5.11,5.11,5.11,100.00,1031391,28,20512,-67
2022-02-04 08:54:03,5.09,5.09,5.09,100.00,1031256,28,19951,-66
2022-02-04 08:54:43,5.11,5.11,5.11,100.00,1031347,28,20677,-66
2022-02-04 08:55:28,5.13,5.13,5.13,100.00,1024013,28,20471,-67
2022-02-04 08:55:59,5.14,5.14,5.14,100.00,1023777,28,20014,-69
2022-02-04 08:56:41,5.21,5.21,5.21,100.00,1023595,29,19919,-67
2022-02-04 08:57:39,5.22,5.22,5.22,100.00,1023556,28,20025,-68
2022-02-04 08:58:22,5.17,5.17,5.17,100.00,1022546,29,19931,-67
2022-02-04 08:58:58,4.99,4.99,4.99,100.00,1024157,28,20439,-68
2022-02-04 08:59:43,4.90,4.90,4.90,100.00,1023268,28,20419,-68
2022-02-04 09:00:33,5.10,5.10,5.10,100.00,1015315,29,20300,-68
2022-02-04 09:01:20,4.97,4.97,4.97,100.00,1016298,29,19927,-67
2022-02-04 09:01:59,5.03,5.03,5.03,100.00,1018468,29,20014,-67
2022-02-04 09:02:36,5.02,5.02,5.02,100.00,1023191,29,20324,-67
2022-02-04 09:03:15,5.02,5.02,5.02,100.00,1023634,29,19958,-68
2022-02-04 09:03:45,4.79,4.79,4.79,100.00,1015836,29,20362,-67
2022-02-04 09:04:18,4.89,4.89,4.89,100.00,1012201,29,19968,-67
2022-02-04 09:04:51,4.91,4.91,4.91,100.00,1015859,29,20409,-68
2022-02-04 09:05:30,4.94,4.94,4.94,100.00,1016620,29,19927,-68
2022-02-04 09:06:21,5.04,5.04,5.04,100.00,1022126,29,19922,-68
2022-02-04 09:07:01,5.08,5.08,5.08,100.00,1023333,29,19926,-68
2022-02-04 09:07:45,4.96,4.96,4.96,100.00,1023753,29,19918,-67
2022-02-04 09:08:23,4.74,4.74,4.74,100.00,1021713,29,19986,-67
2022-02-04 09:08:57,4.80,4.80,4.80,100.00,1023602,28,19980,-68
2022-02-04 09:09:42,4.70,4.70,4.70,100.00,1023363,29,20277,-68
2022-02-04 09:10:14,4.70,4.70,4.70,100.00,1022310,28,20435,-66
2022-02-04 09:10:47,4.86,4.86,4.86,100.00,1021023,29,19922,-68
2022-02-04 09:11:36,4.73,4.73,4.73,100.00,1023884,28,19929,-67
2022-02-04 09:12:22,4.57,4.57,4.57,100.00,1024059,29,19917,-67
2022-02-04 09:12:52,4.57,4.57,4.57,100.00,1024156,28,20313,-67
2022-02-04 09:13:41,4.55,4.55,4.55,100.00,1024076,29,19946,-68
2022-02-04 09:14:30,4.66,4.66,4.66,100.00,1023827,28,19969,-68
2022-02-04 09:15:22,4.76,4.76,4.76,100.00,1023929,28,19915,-68
2022-02-04 09:16:11,4.76,4.76,4.76,100.00,1022354,29,20380,-68
2022-02-04 09:17:08,4.75,4.75,4.75,100.00,1019647,29,20503,-67
2022-02-04 09:17:57,4.75,4.75,4.75,100.00,1024537,28,20318,-68
2022-02-04 09:18:27,4.82,4.82,4.82,100.00,1024095,29,19922,-68
2022-02-04 09:19:11,4.75,4.75,4.75,100.00,1023810,28,19934,-68
2022-02-04 09:19:57,4.63,4.63,4.63,100.00,1022433,29,19927,-67
2022-02-04 09:20:48,4.80,4.80,4.80,100.00,1020238,28,19925,-68
2022-02-04 09:21:37,4.92,4.92,4.92,100.00,1019671,28,19929,-68
2022-02-04 09:22:21,4.88,4.88,4.88,100.00,1015760,29,19934,-69
2022-02-04 09:22:51,4.89,4.89,4.89,100.00,1018729,29,20429,-68
2022-02-04 09:23:24,4.94,4.94,4.94,100.00,1021059,29,19911,-69
2022-02-04 09:23:55,5.03,5.03,5.03,100.00,1023892,29,19973,-68
2022-02-04 09:24:25,5.01,5.01,5.01,100.00,1023649,28,19986,-68
2022-02-04 09:24:55,4.94,4.94,4.94,100.00,1023602,28,20329,-69
2022-02-04 09:25:27,4.93,4.93,4.93,100.00,1023405,29,19911,-68
2022-02-04 09:25:58,4.84,4.84,4.84,100.00,1023196,29,20037,-67
2022-02-04 09:26:28,4.77,4.77,4.77,100.00,1024007,28,20060,-68
2022-02-04 09:26:59,4.89,4.89,4.89,100.00,1023907,29,19953,-68
2022-02-04 09:27:30,4.94,4.94,4.94,100.00,1019674,29,19939,-68
2022-02-04 09:28:00,5.00,5.00,5.00,100.00,1019522,29,19914,-67
2022-02-04 09:28:30,4.96,4.96,4.96,100.00,1019652,29,19906,-67
2022-02-04 09:29:01,5.02,5.02,5.02,100.00,1019692,29,20011,-67
2022-02-04 09:29:31,5.03,5.03,5.03,100.00,1023587,28,19937,-68
2022-02-04 09:30:03,4.99,4.99,4.99,100.00,1023618,29,19923,-68
2022-02-04 09:30:33,4.94,4.94,4.94,100.00,1023591,29,20021,-68
2022-02-04 09:31:03,4.96,4.96,4.96,100.00,1023653,29,19913,-68
2022-02-04 09:31:35,4.89,4.89,4.89,100.00,1023718,29,19907,-68
2022-02-04 09:32:05,5.02,5.02,5.02,100.00,1024139,28,19923,-68
2022-02-04 09:32:36,5.18,5.18,5.18,100.00,1023707,29,19915,-68
2022-02-04 09:33:07,5.22,5.22,5.22,100.00,1023722,29,19922,-68
2022-02-04 09:33:37,5.31,5.31,5.31,100.00,1023068,28,20325,-68
2022-02-04 09:34:08,5.23,5.23,5.23,100.00,1019523,29,20017,-68
2022-02-04 09:34:38,5.10,5.10,5.10,100.00,1023424,29,19914,-67
2022-02-04 09:35:09,5.30,5.30,5.30,100.00,1016114,29,20131,-67
2022-02-04 09:35:40,5.33,5.33,5.33,100.00,1015616,29,20461,-68
2022-02-04 09:36:10,5.42,5.42,5.42,100.00,1019787,29,19919,-67
2022-02-04 09:36:41,5.27,5.27,5.27,100.00,1019914,29,19962,-67
2022-02-04 09:37:11,5.30,5.30,5.30,100.00,1019601,29,19927,-68
2022-02-04 09:37:42,5.25,5.25,5.25,100.00,1019425,29,19998,-67
2022-02-04 09:38:12,5.30,5.30,5.30,100.00,1019327,29,19938,-66
2022-02-04 09:38:43,5.37,5.37,5.37,100.00,1015611,29,19923,-68
2022-02-04 09:39:13,5.29,5.29,5.29,100.00,1015651,29,19923,-66
2022-02-04 09:39:44,5.48,5.48,5.48,100.00,1015601,29,19942,-66
2022-02-04 09:40:14,5.52,5.52,5.52,100.00,1015793,29,19995,-66
2022-02-04 09:40:45,5.50,5.50,5.50,100.00,1023355,28,20329,-66
2022-02-04 09:41:19,5.54,5.54,5.54,100.00,1023499,29,20058,-67
2022-02-04 09:41:50,5.58,5.58,5.58,100.00,1023185,28,19978,-69
2022-02-04 09:42:20,5.35,5.35,5.35,100.00,1024151,28,19923,-67
2022-02-04 09:42:50,5.28,5.28,5.28,100.00,1023829,29,19922,-67
2022-02-04 09:43:21,5.22,5.22,5.22,100.00,1023668,28,19930,-68
2022-02-04 09:43:51,5.15,5.15,5.15,100.00,1023551,28,19926,-66
2022-02-04 09:44:22,5.24,5.24,5.24,100.00,1023182,28,20002,-70
2022-02-04 09:44:55,5.27,5.27,5.27,100.00,1018848,29,19931,-68
2022-02-04 09:45:28,5.30,5.30,5.30,100.00,1019382,29,19970,-67
2022-02-04 09:46:00,5.41,5.41,5.41,100.00,1019389,29,20341,-67
2022-02-04 09:46:34,5.55,5.55,5.55,100.00,1019916,29,20046,-67
2022-02-04 09:47:05,5.52,5.52,5.52,100.00,1023105,29,19926,-67
2022-02-04 09:47:37,5.65,5.65,5.65,100.00,1023617,29,19923,-67
2022-02-04 09:48:10,5.66,5.66,5.66,100.00,1023239,28,19930,-68
2022-02-04 09:48:43,5.79,5.79,5.79,100.00,1019600,29,19938,-67
2022-02-04 09:49:28,5.66,5.66,5.66,100.00,1018957,29,19923,-67
2022-02-04 09:50:01,5.71,5.71,5.71,100.00,1021867,28,20408,-68
2022-02-04 09:50:33,5.77,5.77,5.77,100.00,1022664,29,20310,-66
2022-02-04 09:51:03,5.60,5.60,5.60,100.00,1021188,28,20002,-66
2022-02-04 09:51:57,5.65,5.65,5.65,100.00,1023669,28,19918,-66
2022-02-04 09:52:27,5.91,5.91,5.91,100.00,1017647,29,20385,-66
2022-02-04 09:53:16,5.85,5.85,5.85,100.00,1018255,29,19927,-67
2022-02-04 09:54:05,5.90,5.90,5.90,100.00,1021845,29,20636,-68
2022-02-04 09:54:54,5.76,5.76,5.76,100.00,1023988,28,20427,-68
2022-02-04 09:55:43,5.98,5.98,5.98,100.00,1026091,28,20447,-68
2022-02-04 09:56:32,6.19,6.19,6.19,100.00,1027324,28,19943,-68
2022-02-04 09:57:23,6.41,6.41,6.41,100.00,1027046,28,20028,-67
2022-02-04 09:58:12,6.42,6.42,6.42,100.00,1022546,28,19981,-67
2022-02-04 09:59:01,6.58,6.58,6.58,100.00,1022639,29,20484,-69
2022-02-04 09:59:49,6.87,6.87,6.87,100.00,1024503,28,19934,-67
2022-02-04 10:00:38,6.89,6.89,6.89,100.00,1023110,28,19922,-66
2022-02-04 10:01:27,6.78,6.78,6.78,100.00,1024133,28,19922,-69
2022-02-04 10:02:16,7.03,7.03,7.03,100.00,1023557,29,19927,-67
2022-02-04 10:03:08,6.89,6.89,6.89,100.00,1019551,29,19989,-66
2022-02-04 10:03:57,6.50,6.50,6.50,100.00,1020391,29,19957,-67
2022-02-04 10:04:46,6.58,6.58,6.58,100.00,1018303,29,20264,-67
2022-02-04 10:05:46,6.46,6.46,6.46,100.00,1023308,29,19958,-69
2022-02-04 10:06:36,6.97,6.97,6.97,100.00,1020220,29,19927,-69
2022-02-04 10:07:35,7.35,7.35,7.35,100.00,1020020,29,20002,-67
2022-02-04 10:08:25,7.01,7.01,7.01,100.00,1024737,29,20336,-67
2022-02-04 10:08:55,7.33,7.33,7.33,100.00,1024502,28,19918,-68
2022-02-04 10:09:25,7.51,7.51,7.51,100.00,1024578,29,19945,-66
2022-02-04 10:10:15,7.63,7.63,7.63,100.00,1024114,29,19918,-65
2022-02-04 10:11:24,7.60,7.60,7.60,100.00,1023177,28,19930,-66
2022-02-04 10:12:00,7.13,7.13,7.13,100.00,1024155,29,19925,-65
2022-02-04 10:12:40,7.03,7.03,7.03,100.00,1024605,28,19923,-65
2022-02-04 10:13:33,6.96,6.96,6.96,100.00,1024573,28,20396,-65
2022-02-04 10:14:07,6.81,6.81,6.81,100.00,1025460,28,19926,-67
2022-02-04 10:14:54,6.61,6.61,6.61,100.00,1021095,29,19926,-67
2022-02-04 10:15:25,6.38,6.38,6.38,100.00,1024755,28,20041,-67
2022-02-04 10:16:23,6.33,6.33,6.33,100.00,1027693,28,20377,-67
2022-02-04 10:17:09,6.24,6.24,6.24,100.00,1022506,29,20304,-67
2022-02-04 10:17:41,6.46,6.46,6.46,100.00,1020463,29,20002,-66
2022-02-04 10:18:26,6.31,6.31,6.31,100.00,1020935,28,19943,-67
2022-02-04 10:19:00,6.43,6.43,6.43,100.00,1022638,28,20281,-66
2022-02-04 10:19:39,6.32,6.32,6.32,100.00,1022416,29,19911,-66
2022-02-04 10:20:13,6.31,6.31,6.31,100.00,1024298,29,19973,-67
2022-02-04 10:20:43,6.31,6.31,6.31,100.00,1023926,29,20325,-68
2022-02-04 10:21:14,6.22,6.22,6.22,100.00,1024256,29,19917,-66
2022-02-04 10:21:44,6.22,6.22,6.22,100.00,1024777,29,19919,-68
2022-02-04 10:22:29,6.24,6.24,6.24,100.00,1024365,29,20345,-68
2022-02-04 10:22:59,6.33,6.33,6.33,100.00,1022003,29,20392,-67
2022-02-04 10:23:45,6.41,6.41,6.41,100.00,1024243,28,19906,-67
2022-02-04 10:24:16,6.67,6.67,6.67,100.00,1024411,29,19945,-68
2022-02-04 10:24:56,6.68,6.68,6.68,100.00,1024195,29,19910,-68
2022-02-04 10:25:31,7.03,7.03,7.03,100.00,1024096,29,19934,-70
2022-02-04 10:26:07,7.38,7.38,7.38,100.00,1020482,29,19969,-69
2022-02-04 10:26:37,7.66,7.66,7.66,100.00,1019116,29,19988,-69
2022-02-04 10:27:09,8.15,8.15,8.15,100.00,1020462,29,19914,-73
2022-02-04 10:27:41,7.95,7.95,7.95,100.00,1016301,29,20275,-70
2022-02-04 10:28:26,7.87,7.87,7.87,100.00,1020211,29,19915,-71
2022-02-04 10:28:56,8.45,8.45,8.45,100.00,1016456,29,20319,-72
2022-02-04 10:29:26,8.47,8.47,8.47,100.00,1024335,28,19927,-69
2022-02-04 10:30:01,8.15,8.15,8.15,100.00,1028611,28,19969,-68
2022-02-04 10:30:32,8.21,8.21,8.21,100.00,1028491,28,20455,-69
2022-02-04 10:31:05,8.94,8.94,8.94,100.00,1020607,29,19926,-69
2022-02-04 10:31:36,8.80,8.80,8.80,100.00,1024521,28,20304,-69
2022-02-04 10:32:06,8.35,8.35,8.35,100.00,1024920,28,20083,-69
2022-02-04 10:32:37,8.85,8.85,8.85,100.00,1024529,28,19918,-70
2022-02-04 10:33:08,8.87,8.87,8.87,100.00,1023644,29,19962,-70
2022-02-04 10:33:50,8.94,8.94,8.94,100.00,1022033,29,20010,-69
2022-02-04 10:34:24,9.27,9.27,9.27,100.00,1024619,28,19919,-69
2022-02-04 10:35:01,9.67,9.67,9.67,100.00,1022573,28,20020,-70
2022-02-04 10:35:35,9.38,9.38,9.38,100.00,1022015,29,20372,-70
2022-02-04 10:36:05,9.31,9.31,9.31,100.00,1023834,28,19918,-70
2022-02-04 10:36:49,9.49,9.49,9.49,100.00,1025221,28,19918,-70
2022-02-04 10:37:27,9.28,9.28,9.28,100.00,1024725,29,19954,-71
2022-02-04 10:37:59,9.74,9.74,9.74,100.00,1023834,28,19914,-71
2022-02-04 10:38:37,9.71,9.71,9.71,100.00,1024441,28,20381,-70
2022-02-04 10:39:33,9.68,9.68,9.68,100.00,1024225,29,20404,-71
2022-02-04 10:40:25,9.47,9.47,9.47,100.00,1020334,29,20018,-71
2022-02-04 10:41:06,9.61,9.61,9.61,100.00,1015267,29,19927,-70
2022-02-04 10:41:41,10.04,10.04,10.04,100.00,1016745,29,20313,-69
2022-02-04 10:42:29,10.18,10.18,10.18,100.00,1019238,29,19919,-68
2022-02-04 10:43:15,10.17,10.17,10.17,100.00,1021776,28,19918,-69
2022-02-04 10:43:55,10.48,10.48,10.48,100.00,1028599,28,19929,-70
2022-02-04 10:44:30,10.23,10.23,10.23,100.00,1028657,28,20392,-70
2022-02-04 10:45:24,10.27,10.27,10.27,100.00,1024524,29,20500,-71
2022-02-04 10:46:12,9.36,9.36,9.36,100.00,1022123,29,19925,-69
2022-02-04 10:46:46,9.79,9.79,9.79,100.00,1022624,29,19946,-70
2022-02-04 10:47:58,10.17,10.17,10.17,100.00,1024365,28,19926,-71
2022-02-04 10:48:29,9.67,9.67,9.67,100.00,1021490,28,19919,-69
2022-02-04 10:49:20,9.13,9.13,9.13,100.00,1020460,29,19942,-68
2022-02-04 10:50:16,9.47,9.47,9.47,100.00,1022910,28,20017,-69
2022-02-04 10:51:05,9.47,9.47,9.47,100.00,1023419,29,20001,-69
2022-02-04 10:51:57,9.50,9.50,9.50,100.00,1024468,29,20475,-69
2022-02-04 10:52:52,9.26,9.26,9.26,100.00,1022134,29,19926,-68
2022-02-04 10:53:29,9.31,9.31,9.31,100.00,1025700,28,19966,-68
2022-02-04 10:54:23,9.63,9.63,9.63,100.00,1028194,28,19978,-71
2022-02-04 10:55:02,10.14,10.14,10.14,100.00,1025025,28,20396,-70
2022-02-04 10:56:02,9.80,9.80,9.80,100.00,1024502,28,20017,-70
2022-02-04 10:56:45,10.81,10.81,10.81,100.00,1031811,28,20383,-69
2022-02-04 10:57:30,10.71,10.71,10.71,100.00,1024465,28,20407,-70
2022-02-04 10:58:07,10.77,10.77,10.77,100.00,1024436,28,19907,-69
2022-02-04 10:58:56,10.08,10.08,10.08,100.00,1024015,28,19950,-69
2022-02-04 10:59:45,10.01,10.01,10.01,100.00,1024396,29,20400,-71
2022-02-04 11:00:39,9.70,9.70,9.70,100.00,1023204,29,19937,-69
2022-02-04 11:01:34,9.63,9.63,9.63,100.00,1022576,29,19915,-68
2022-02-04 11:02:15,10.31,10.31,10.31,100.00,1018297,29,20035,-73
2022-02-04 11:02:48,10.61,10.61,10.61,100.00,1023690,28,19967,-69
2022-02-04 11:03:19,10.52,10.52,10.52,100.00,1021550,29,19997,-71
2022-02-04 11:03:56,10.49,10.49,10.49,100.00,1022089,29,19999,-70
2022-02-04 11:04:27,9.91,9.91,9.91,100.00,1023599,29,20509,-71
2022-02-04 11:05:15,9.01,9.01,9.01,100.00,1022580,28,20420,-69
2022-02-04 11:05:52,8.79,8.79,8.79,100.00,1023255,29,20396,-72
2022-02-04 11:06:43,8.65,8.65,8.65,100.00,1021071,29,20415,-71
2022-02-04 11:07:49,8.91,8.91,8.91,100.00,1020362,29,20400,-73
2022-02-04 11:08:19,8.57,8.57,8.57,100.00,1019512,29,19919,-69
2022-02-04 11:09:11,8.55,8.55,8.55,100.00,1019556,29,19911,-69
2022-02-04 11:09:42,8.15,8.15,8.15,100.00,1016644,29,19971,-69
2022-02-04 11:10:12,8.05,8.05,8.05,100.00,1015448,29,20341,-70
2022-02-04 11:10:46,8.21,8.21,8.21,100.00,1020864,29,19922,-69
2022-02-04 11:11:17,8.58,8.58,8.58,100.00,1023863,28,19925,-67
2022-02-04 11:11:47,8.96,8.96,8.96,100.00,1022740,29,19930,-68
2022-02-04 11:12:36,9.55,9.55,9.55,100.00,1023576,28,19911,-68
2022-02-04 11:13:25,9.49,9.49,9.49,100.00,1022597,28,20002,-67
2022-02-04 11:14:14,9.20,9.20,9.20,100.00,1023692,29,20515,-69
2022-02-04 11:15:03,9.42,9.42,9.42,100.00,1023808,29,20156,-68
2022-02-04 11:15:52,9.50,9.50,9.50,100.00,1021445,29,19977,-70
2022-02-04 11:16:41,9.14,9.14,9.14,100.00,1019975,29,19930,-69
2022-02-04 11:17:30,9.49,9.49,9.49,100.00,1021684,29,20436,-70
2022-02-04 11:18:20,8.56,8.56,8.56,100.00,1021594,29,20021,-68
2022-02-04 11:19:09,8.99,8.99,8.99,100.00,1019576,29,20009,-70
2022-02-04 11:19:58,9.15,9.15,9.15,100.00,1020864,29,19935,-71
2022-02-04 11:20:47,10.04,10.04,10.04,100.00,1020591,29,20444,-69
2022-02-04 11:21:36,9.78,9.78,9.78,100.00,1024050,29,19922,-69
2022-02-04 11:22:06,9.70,9.70,9.70,100.00,1022575,29,20021,-69
2022-02-04 11:22:39,9.76,9.76,9.76,100.00,1023929,29,19926,-71
2022-02-04 11:23:45,10.03,10.03,10.03,100.00,1022136,29,19922,-70
2022-02-04 11:24:34,10.25,10.25,10.25,100.00,1023241,29,19922,-70
2022-02-04 11:25:23,9.50,9.50,9.50,100.00,1022386,29,20511,-71
2022-02-04 11:26:12,9.88,9.88,9.88,100.00,1024503,28,19926,-70
2022-02-04 11:27:01,9.20,9.20,9.20,100.00,1027751,28,19930,-70
2022-02-04 11:27:50,8.30,8.30,8.30,100.00,1020852,28,19951,-69
2022-02-04 11:28:39,8.66,8.66,8.66,100.00,1015964,29,20484,-69
2022-02-04 11:29:29,8.43,8.43,8.43,100.00,1016685,29,20397,-69
2022-02-04 11:30:18,8.48,8.48,8.48,100.00,1019531,29,20003,-72
2022-02-04 11:31:17,9.22,9.22,9.22,100.00,1019116,29,19929,-72
2022-02-04 11:32:19,9.06,9.06,9.06,100.00,1021229,29,20385,-69
2022-02-04 11:33:26,8.82,8.82,8.82,100.00,1020561,28,20067,-71
2022-02-04 11:34:11,8.19,8.19,8.19,100.00,1023155,28,19928,-71
2022-02-04 11:35:08,8.45,8.45,8.45,100.00,1018172,29,19923,-72
2022-02-04 11:35:41,8.60,8.60,8.60,100.00,1019141,29,20449,-71
2022-02-04 11:36:31,7.93,7.93,7.93,100.00,1016029,29,20660,-69
2022-02-04 11:37:08,9.03,9.03,9.03,100.00,1022445,28,19923,-71
2022-02-04 11:37:50,8.96,8.96,8.96,100.00,1020085,29,20373,-72
2022-02-04 11:38:43,9.92,9.92,9.92,100.00,1021497,29,20296,-69
2022-02-04 11:39:36,9.98,9.98,9.98,100.00,1022676,29,20400,-69
2022-02-04 11:40:43,11.22,11.22,11.22,100.00,1023086,29,20005,-70
2022-02-04 11:41:35,10.99,10.99,10.99,100.00,1013054,29,19924,-69
2022-02-04 11:42:36,10.86,10.86,10.86,100.00,1015036,29,19981,-69
2022-02-04 11:43:25,10.22,10.22,10.22,100.00,1023824,29,19930,-72
2022-02-04 11:44:14,9.97,9.97,9.97,100.00,1021278,29,19979,-70
2022-02-04 11:45:03,9.29,9.29,9.29,100.00,1020532,28,19962,-68
2022-02-04 11:45:53,8.80,8.80,8.80,100.00,1025410,28,20001,-69
2022-02-04 11:46:45,8.92,8.92,8.92,100.00,1022854,28,20340,-68
2022-02-04 11:47:44,8.91,8.91,8.91,100.00,1020309,29,20548,-70
2022-02-04 11:48:39,8.53,8.53,8.53,100.00,1023455,29,19938,-71
2022-02-04 11:49:30,8.34,8.34,8.34,100.00,1023913,28,19915,-70
2022-02-04 11:50:41,7.99,7.99,7.99,100.00,1022415,29,19917,-70
2022-02-04 11:51:30,7.81,7.81,7.81,100.00,1023440,28,19979,-70
2022-02-04 11:52:25,7.38,7.38,7.38,100.00,1020798,28,20488,-68
2022-02-04 11:52:57,7.21,7.21,7.21,100.00,1022244,28,19922,-70
2022-02-04 11:53:31,7.26,7.26,7.26,100.00,1019383,29,20385,-69
2022-02-04 11:54:26,7.39,7.39,7.39,100.00,1019726,29,19962,-69
2022-02-04 11:55:00,7.23,7.23,7.23,100.00,1022285,28,19929,-70
2022-02-04 11:55:30,7.22,7.22,7.22,100.00,1023920,29,20001,-72
2022-02-04 11:56:01,7.29,7.29,7.29,100.00,1019661,29,20401,-69
2022-02-04 11:56:31,6.99,6.99,6.99,100.00,1019524,28,19923,-71
2022-02-04 11:57:01,7.00,7.00,7.00,100.00,1019747,29,19993,-71
2022-02-04 11:57:34,7.03,7.03,7.03,100.00,1019788,29,20339,-70
2022-02-04 11:58:05,6.92,6.92,6.92,100.00,1022105,28,20361,-68
2022-02-04 11:58:54,6.77,6.77,6.77,100.00,1020138,28,19919,-65
2022-02-04 11:59:37,6.70,6.70,6.70,100.00,1022190,29,19914,-68
2022-02-04 12:00:10,6.56,6.56,6.56,100.00,1023381,29,20404,-69
2022-02-04 12:00:41,6.71,6.71,6.71,100.00,1023528,29,19922,-71
2022-02-04 12:01:11,6.82,6.82,6.82,100.00,1024570,28,19918,-70
2022-02-04 12:01:42,6.82,6.82,6.82,100.00,1019400,29,19970,-69
2022-02-04 12:02:29,6.86,6.86,6.86,100.00,1019061,29,20333,-71
2022-02-04 12:02:59,6.90,6.90,6.90,100.00,1014782,29,19931,-70
2022-02-04 12:03:35,6.95,6.95,6.95,100.00,1018941,29,20398,-71
2022-02-04 12:04:19,6.88,6.88,6.88,100.00,1019151,28,20393,-73
2022-02-04 12:05:02,6.94,6.94,6.94,100.00,1015866,29,20365,-73
2022-02-04 12:05:32,6.77,6.77,6.77,100.00,1020316,28,19923,-74
2022-02-04 12:06:03,6.68,6.68,6.68,100.00,1014250,29,19919,-70
2022-02-04 12:06:33,6.56,6.56,6.56,100.00,1014293,29,19915,-69
2022-02-04 12:07:11,6.64,6.64,6.64,100.00,1015343,29,19966,-69
2022-02-04 12:07:50,6.84,6.84,6.84,100.00,1017579,29,19911,-70
2022-02-04 12:08:20,6.88,6.88,6.88,100.00,1014692,29,19927,-74
2022-02-04 12:08:51,6.81,6.81,6.81,100.00,1013371,29,19943,-70
2022-02-04 12:09:33,6.81,6.81,6.81,100.00,1011311,29,19923,-70
2022-02-04 12:10:16,6.88,6.88,6.88,100.00,1015079,29,19927,-67
2022-02-04 12:10:50,6.58,6.58,6.58,100.00,1017081,29,19950,-71
2022-02-04 12:11:22,6.62,6.62,6.62,100.00,1027388,28,19981,-69
2022-02-04 12:11:53,6.53,6.53,6.53,100.00,1021306,28,19993,-67
2022-02-04 12:12:43,6.50,6.50,6.50,100.00,1020155,29,19966,-73
2022-02-04 12:13:14,6.63,6.63,6.63,100.00,1020963,29,19938,-73
2022-02-04 12:14:04,6.53,6.53,6.53,100.00,1022167,28,20082,-67
2022-02-04 12:14:35,6.31,6.31,6.31,100.00,1019279,29,20377,-71
2022-02-04 12:15:24,6.25,6.25,6.25,100.00,1019302,29,19910,-71
2022-02-04 12:15:55,6.51,6.51,6.51,100.00,1015929,29,20046,-72
2022-02-04 12:16:25,6.49,6.49,6.49,100.00,1020374,29,20457,-71
2022-02-04 12:17:03,6.38,6.38,6.38,100.00,1023697,28,19917,-72
2022-02-04 12:17:42,6.32,6.32,6.32,100.00,1023769,28,19923,-70
2022-02-04 12:18:17,6.35,6.35,6.35,100.00,1024227,28,19910,-70
2022-02-04 12:18:51,6.18,6.18,6.18,100.00,1023416,29,19954,-73
2022-02-04 12:19:23,6.31,6.31,6.31,100.00,1017302,29,19911,-70
2022-02-04 12:19:55,6.30,6.30,6.30,100.00,1015173,29,20410,-69
2022-02-04 12:20:48,6.24,6.24,6.24,100.00,1016245,29,20014,-69
2022-02-04 12:21:19,6.36,6.36,6.36,100.00,1019560,29,20433,-71
2022-02-04 12:21:51,6.39,6.39,6.39,100.00,1024000,29,20278,-70
2022-02-04 12:22:40,6.23,6.23,6.23,100.00,1023997,28,20333,-70
2022-02-04 12:23:46,6.25,6.25,6.25,100.00,1027792,28,19918,-69
2022-02-04 12:24:45,6.32,6.32,6.32,100.00,1027289,28,20016,-70
2022-02-04 12:25:34,6.23,6.23,6.23,100.00,1026886,28,19918,-70
2022-02-04 12:26:37,6.27,6.27,6.27,100.00,1021418,29,20405,-70
2022-02-04 12:27:27,6.27,6.27,6.27,100.00,1019394,29,20393,-69
2022-02-04 12:28:00,6.30,6.30,6.30,100.00,1019344,28,20389,-68
2022-02-04 12:28:36,6.34,6.34,6.34,100.00,1020145,28,20423,-67
2022-02-04 12:29:09,6.39,6.39,6.39,100.00,1021015,29,19923,-70
2022-02-04 12:29:39,6.28,6.28,6.28,100.00,1023466,28,19915,-68
2022-02-04 12:30:33,6.16,6.16,6.16,100.00,1023051,29,19922,-69
2022-02-04 12:31:24,5.95,5.95,5.95,100.00,1019573,29,19923,-67
2022-02-04 12:31:55,6.19,6.19,6.19,100.00,1016260,29,20556,-68
2022-02-04 12:32:26,6.04,6.04,6.04,100.00,1015895,29,19915,-68
2022-02-04 12:32:56,5.96,5.96,5.96,100.00,1021663,29,19923,-68
2022-02-04 12:33:27,6.03,6.03,6.03,100.00,1020226,29,19961,-68
2022-02-04 12:33:58,6.12,6.12,6.12,100.00,1023772,29,19918,-72
2022-02-04 12:34:34,6.09,6.09,6.09,100.00,1019854,29,20402,-69
2022-02-04 12:35:04,6.20,6.20,6.20,100.00,1016892,29,19966,-69
2022-02-04 12:35:35,6.30,6.30,6.30,100.00,1014094,29,19964,-71
2022-02-04 12:36:16,6.28,6.28,6.28,100.00,1017066,29,20326,-69
2022-02-04 12:36:47,6.28,6.28,6.28,100.00,1019333,29,19918,-69
2022-02-04 12:37:19,6.28,6.28,6.28,100.00,1019058,29,20270,-69
2022-02-04 12:37:51,6.38,6.38,6.38,100.00,1017119,29,20067,-68
2022-02-04 12:38:22,6.27,6.27,6.27,100.00,1017788,29,20034,-70
2022-02-04 12:38:53,6.29,6.29,6.29,100.00,1019641,29,20269,-70
2022-02-04 12:39:24,6.29,6.29,6.29,100.00,1019696,29,20397,-69
2022-02-04 12:39:54,6.25,6.25,6.25,100.00,1020815,29,20420,-69
2022-02-04 12:40:25,6.19,6.19,6.19,100.00,1021371,29,19925,-69
2022-02-04 12:40:59,6.01,6.01,6.01,100.00,1023528,28,20025,-72
2022-02-04 12:41:30,5.98,5.98,5.98,100.00,1023812,28,20013,-71
2022-02-04 12:42:03,6.06,6.06,6.06,100.00,1023602,28,19995,-69
2022-02-04 12:42:34,6.14,6.14,6.14,100.00,1021454,28,19930,-69
2022-02-04 12:43:04,6.14,6.14,6.14,100.00,1023337,28,19998,-72
2022-02-04 12:43:35,6.15,6.15,6.15,100.00,1023199,28,19927,-71
2022-02-04 12:44:09,6.20,6.20,6.20,100.00,1023214,28,20321,-70
2022-02-04 12:44:41,6.18,6.18,6.18,100.00,1023204,28,19929,-70
2022-02-04 12:45:12,6.21,6.21,6.21,100.00,1026705,28,19934,-72
2022-02-04 12:45:42,6.34,6.34,6.34,100.00,1022952,28,19926,-71
2022-02-04 12:46:13,6.30,6.30,6.30,100.00,1022807,29,19972,-73
2022-02-04 12:46:47,6.27,6.27,6.27,100.00,1022081,29,19922,-71
2022-02-04 12:47:21,6.17,6.17,6.17,100.00,1022604,28,20388,-71
2022-02-04 12:47:53,6.14,6.14,6.14,100.00,1019110,29,19970,-71
2022-02-04 12:48:23,6.21,6.21,6.21,100.00,1023219,29,19923,-71
2022-02-04 12:49:14,6.27,6.27,6.27,100.00,1022357,28,20393,-71
2022-02-04 12:49:45,6.05,6.05,6.05,100.00,1022239,29,19925,-71
2022-02-04 12:50:16,6.12,6.12,6.12,100.00,1022517,28,20022,-70
2022-02-04 12:50:53,6.08,6.08,6.08,100.00,1023498,29,20450,-70
2022-02-04 12:51:52,6.20,6.20,6.20,100.00,1021646,28,20788,-70
2022-02-04 12:52:25,6.20,6.20,6.20,100.00,1026137,28,19926,-71
2022-02-04 12:52:56,6.32,6.32,6.32,100.00,1025700,28,19958,-71
2022-02-04 12:53:27,6.32,6.32,6.32,100.00,1023163,28,19937,-70
2022-02-04 12:53:58,6.39,6.39,6.39,100.00,1022792,28,20021,-72
2022-02-04 12:54:36,6.39,6.39,6.39,100.00,1023432,28,19980,-70
2022-02-04 12:55:09,6.33,6.33,6.33,100.00,1022800,29,20001,-72
2022-02-04 12:55:59,6.37,6.37,6.37,100.00,1026545,28,20384,-72
2022-02-04 12:56:37,6.30,6.30,6.30,100.00,1021523,29,19923,-71
2022-02-04 12:57:19,6.14,6.14,6.14,100.00,1023413,28,20416,-72
2022-02-04 12:58:11,6.20,6.20,6.20,100.00,1024627,28,20032,-72
2022-02-04 12:59:01,6.07,6.07,6.07,100.00,1025992,28,19981,-72
2022-02-04 12:59:35,6.21,6.21,6.21,100.00,1018460,29,20372,-72
2022-02-04 13:00:11,6.30,6.30,6.30,100.00,1018214,29,20024,-72
2022-02-04 13:00:42,6.18,6.18,6.18,100.00,1020488,29,19933,-72
2022-02-04 13:01:37,6.15,6.15,6.15,100.00,1022755,29,19922,-71
2022-02-04 13:02:27,5.95,5.95,5.95,100.00,1023596,28,19962,-72
2022-02-04 13:03:06,5.82,5.82,5.82,100.00,1021619,29,19934,-73
2022-02-04 13:03:55,5.77,5.77,5.77,100.00,1021836,29,19919,-75
2022-02-04 13:04:44,5.89,5.89,5.89,100.00,1023424,29,20005,-67
2022-02-04 13:05:36,6.01,6.01,6.01,100.00,1024042,29,19931,-71
2022-02-04 13:06:25,6.18,6.18,6.18,100.00,1023530,29,20357,-69
2022-02-04 13:07:14,6.19,6.19,6.19,100.00,1023562,29,19922,-70
2022-02-04 13:07:57,6.34,6.34,6.34,100.00,1024443,28,20020,-71
2022-02-04 13:08:39,6.35,6.35,6.35,100.00,1024120,28,19938,-72
2022-02-04 13:09:41,6.37,6.37,6.37,100.00,1023985,29,19922,-74
2022-02-04 13:10:15,6.37,6.37,6.37,100.00,1023679,29,20404,-71
2022-02-04 13:10:57,6.43,6.43,6.43,100.00,1023506,29,19917,-70
2022-02-04 13:11:27,6.41,6.41,6.41,100.00,1024100,28,19973,-74
2022-02-04 13:12:08,6.29,6.29,6.29,100.00,1024177,28,19924,-72
2022-02-04 13:12:49,6.35,6.35,6.35,100.00,1022152,28,20246,-73
2022-02-04 13:13:19,6.32,6.32,6.32,100.00,1025117,28,19976,-73
2022-02-04 13:13:51,6.30,6.30,6.30,100.00,1019574,29,19962,-73
2022-02-04 13:14:27,6.27,6.27,6.27,100.00,1019850,29,20357,-73
2022-02-04 13:14:57,6.21,6.21,6.21,100.00,1020969,29,19915,-72
2022-02-04 13:15:28,6.18,6.18,6.18,100.00,1020819,29,19911,-73
2022-02-04 13:15:59,6.24,6.24,6.24,100.00,1019861,29,19907,-73
2022-02-04 13:16:33,6.19,6.19,6.19,100.00,1019729,29,20412,-74
2022-02-04 13:17:03,6.16,6.16,6.16,100.00,1020398,29,19914,-74
2022-02-04 13:17:34,6.10,6.10,6.10,100.00,1023930,29,19973,-74
2022-02-04 13:18:08,6.21,6.21,6.21,100.00,1024138,28,19918,-77
2022-02-04 13:18:38,6.04,6.04,6.04,100.00,1021022,28,19918,-73
2022-02-04 13:19:09,6.16,6.16,6.16,100.00,1020035,29,19931,-72
2022-02-04 13:19:39,6.11,6.11,6.11,100.00,1020059,28,19998,-71
2022-02-04 13:20:10,6.16,6.16,6.16,100.00,1019894,28,20397,-73
2022-02-04 13:20:41,6.17,6.17,6.17,100.00,1019954,28,19910,-73
2022-02-04 13:21:12,6.23,6.23,6.23,100.00,1024146,28,20253,-73
2022-02-04 13:21:42,6.29,6.29,6.29,100.00,1021254,29,19968,-70
2022-02-04 13:22:15,6.25,6.25,6.25,100.00,1016692,29,20455,-70
2022-02-04 13:22:45,6.30,6.30,6.30,100.00,1020345,29,19917,-73
2022-02-04 13:23:15,6.30,6.30,6.30,100.00,1023600,28,20281,-72
2022-02-04 13:23:51,6.37,6.37,6.37,100.00,1023287,28,20735,-71
2022-02-04 13:24:21,6.31,6.31,6.31,100.00,1024560,28,20459,-72
2022-02-04 13:25:09,6.30,6.30,6.30,100.00,1019567,29,20062,-74
2022-02-04 13:25:43,6.17,6.17,6.17,100.00,1020986,29,19926,-74
2022-02-04 13:26:13,6.15,6.15,6.15,100.00,1018678,29,20303,-73
2022-02-04 13:26:44,6.24,6.24,6.24,100.00,1019563,29,19911,-70
2022-02-04 13:27:15,6.33,6.33,6.33,100.00,1019805,29,20000,-71
2022-02-04 13:28:04,6.41,6.41,6.41,100.00,1019455,29,19915,-72
2022-02-04 13:28:35,6.36,6.36,6.36,100.00,1019951,29,19916,-72
2022-02-04 13:29:06,6.31,6.31,6.31,100.00,1020082,29,20290,-71
2022-02-04 13:29:36,6.34,6.34,6.34,100.00,1021912,28,19934,-73
2022-02-04 13:30:36,6.37,6.37,6.37,100.00,1024128,28,20463,-70
2022-02-04 13:31:13,6.21,6.21,6.21,100.00,1024054,28,20385,-70
2022-02-04 13:31:43,6.30,6.30,6.30,100.00,1020461,28,19926,-69
2022-02-04 13:32:24,6.29,6.29,6.29,100.00,1019828,29,19951,-72
2022-02-04 13:32:54,6.28,6.28,6.28,100.00,1019743,29,19923,-70
2022-02-04 13:33:25,6.26,6.26,6.26,100.00,1015607,29,20240,-70
2022-02-04 13:33:57,6.16,6.16,6.16,100.00,1019682,29,20277,-70
2022-02-04 13:34:28,6.24,6.24,6.24,100.00,1018347,29,20574,-75
2022-02-04 13:34:58,6.29,6.29,6.29,100.00,1011750,29,20020,-70
2022-02-04 13:35:39,6.04,6.04,6.04,100.00,1011911,29,20497,-69
2022-02-04 13:36:21,6.09,6.09,6.09,100.00,1014156,29,19962,-69
2022-02-04 13:36:55,5.98,5.98,5.98,100.00,1020031,29,19929,-69
2022-02-04 13:37:26,5.91,5.91,5.91,100.00,1024387,29,20463,-71
2022-02-04 13:38:03,6.06,6.06,6.06,100.00,1022988,29,19926,-70
2022-02-04 13:38:48,6.07,6.07,6.07,100.00,1024218,28,19946,-71
2022-02-04 13:39:31,5.98,5.98,5.98,100.00,1024853,28,19927,-71
2022-02-04 13:40:08,6.05,6.05,6.05,100.00,1023737,29,20467,-71
2022-02-04 13:40:44,6.21,6.21,6.21,100.00,1024723,28,20454,-72
2022-02-04 13:41:32,6.26,6.26,6.26,100.00,1023755,28,19926,-70
2022-02-04 13:42:21,6.29,6.29,6.29,100.00,1020881,29,19934,-72
2022-02-04 13:42:59,6.32,6.32,6.32,100.00,1023208,29,19923,-72
2022-02-04 13:43:43,6.17,6.17,6.17,100.00,1024881,28,19925,-71
2022-02-04 13:44:32,5.93,5.93,5.93,100.00,1019726,29,19919,-71
2022-02-04 13:45:11,5.92,5.92,5.92,100.00,1022458,29,19930,-71
2022-02-04 13:45:46,5.94,5.94,5.94,100.00,1025071,28,19922,-72
2022-02-04 13:46:16,5.99,5.99,5.99,100.00,1024908,28,19974,-71
2022-02-04 13:47:04,5.99,5.99,5.99,100.00,1024989,28,20049,-71
2022-02-04 13:47:45,6.00,6.00,6.00,100.00,1022286,29,20289,-70
2022-02-04 13:48:17,6.08,6.08,6.08,100.00,1023848,29,19970,-72
2022-02-04 13:48:58,6.12,6.12,6.12,100.00,1024971,28,19914,-71
2022-02-04 13:49:31,6.02,6.02,6.02,100.00,1020992,29,20022,-72
2022-02-04 13:50:23,6.06,6.06,6.06,100.00,1023309,29,19922,-71
2022-02-04 13:51:23,6.10,6.10,6.10,100.00,1021041,29,19925,-71
2022-02-04 13:52:04,6.18,6.18,6.18,100.00,1021346,28,19926,-71
2022-02-04 13:52:43,6.09,6.09,6.09,100.00,1023791,28,19933,-71
2022-02-04 13:53:18,6.12,6.12,6.12,100.00,1019398,29,19956,-71
2022-02-04 13:54:09,6.03,6.03,6.03,100.00,1020934,29,20400,-71
2022-02-04 13:54:45,6.14,6.14,6.14,100.00,1023843,29,19926,-71
2022-02-04 13:55:16,6.14,6.14,6.14,100.00,1024170,28,19927,-72
2022-02-04 13:55:57,6.26,6.26,6.26,100.00,1023827,29,20008,-69
2022-02-04 13:56:41,6.14,6.14,6.14,100.00,1025286,29,20016,-67
2022-02-04 13:57:24,6.12,6.12,6.12,100.00,1021089,29,19907,-69
2022-02-04 13:58:21,6.26,6.26,6.26,100.00,1025077,28,19960,-71
2022-02-04 13:58:56,6.08,6.08,6.08,100.00,1028764,28,19918,-72
2022-02-04 13:59:34,6.04,6.04,6.04,100.00,1025193,28,19919,-72
2022-02-04 14:00:14,5.97,5.97,5.97,100.00,1025124,28,20253,-71
2022-02-04 14:01:00,6.04,6.04,6.04,100.00,1022582,29,20310,-72
2022-02-04 14:01:33,5.86,5.86,5.86,100.00,1021088,29,20375,-70
2022-02-04 14:02:09,5.87,5.87,5.87,100.00,1017704,29,19933,-71
2022-02-04 14:02:47,5.87,5.87,5.87,100.00,1022176,29,19918,-69
2022-02-04 14:03:19,5.93,5.93,5.93,100.00,1026404,28,20309,-71
2022-02-04 14:03:54,6.06,6.06,6.06,100.00,1027031,28,19930,-70
2022-02-04 14:04:28,6.04,6.04,6.04,100.00,1025707,28,20257,-70
2022-02-04 14:05:02,5.95,5.95,5.95,100.00,1025045,29,19918,-67
2022-02-04 14:05:42,6.00,6.00,6.00,100.00,1022768,29,19919,-68
2022-02-04 14:06:19,5.88,5.88,5.88,100.00,1024775,28,20018,-71
2022-02-04 14:07:04,5.85,5.85,5.85,100.00,1025193,29,20427,-70
2022-02-04 14:07:44,5.88,5.88,5.88,100.00,1025144,29,19921,-67
2022-02-04 14:08:19,5.96,5.96,5.96,100.00,1025014,28,19918,-67
2022-02-04 14:09:04,5.94,5.94,5.94,100.00,1025059,28,19919,-70
2022-02-04 14:09:36,5.91,5.91,5.91,100.00,1025493,29,20412,-67
2022-02-04 14:10:20,6.01,6.01,6.01,100.00,1025515,28,20368,-70
2022-02-04 14:10:53,6.05,6.05,6.05,100.00,1025407,28,19930,-68
2022-02-04 14:11:30,5.99,5.99,5.99,100.00,1025191,29,19987,-70
2022-02-04 14:12:12,5.97,5.97,5.97,100.00,1025119,29,20477,-68
2022-02-04 14:12:43,5.99,5.99,5.99,100.00,1024962,28,19922,-68
2022-02-04 14:13:13,6.08,6.08,6.08,100.00,1018669,28,20389,-67
2022-02-04 14:13:43,6.06,6.06,6.06,100.00,1017175,29,20010,-67
2022-02-04 14:14:25,6.04,6.04,6.04,100.00,1013216,29,19916,-69
2022-02-04 14:14:56,6.03,6.03,6.03,100.00,1017734,28,19916,-69
2022-02-04 14:15:27,6.01,6.01,6.01,100.00,1020656,29,19923,-69
2022-02-04 14:15:59,5.77,5.77,5.77,100.00,1022801,29,19965,-67
2022-02-04 14:16:29,5.70,5.70,5.70,100.00,1025117,28,19918,-70
2022-02-04 14:17:06,5.68,5.68,5.68,100.00,1021101,29,19979,-67
2022-02-04 14:17:38,5.79,5.79,5.79,100.00,1021099,28,19919,-64
2022-02-04 14:18:10,5.75,5.75,5.75,100.00,1021231,29,19970,-67
2022-02-04 14:18:40,5.70,5.70,5.70,100.00,1020929,29,19926,-67
2022-02-04 14:19:14,5.69,5.69,5.69,100.00,1021097,29,19941,-68
2022-02-04 14:19:44,5.69,5.69,5.69,100.00,1021168,29,19942,-66
2022-02-04 14:20:14,5.79,5.79,5.79,100.00,1020894,29,20424,-72
2022-02-04 14:20:45,5.83,5.83,5.83,100.00,1021562,29,20011,-71
2022-02-04 14:21:18,5.91,5.91,5.91,100.00,1024556,29,19997,-71
2022-02-04 14:21:48,5.89,5.89,5.89,100.00,1024934,29,20428,-71
2022-02-04 14:22:19,5.89,5.89,5.89,100.00,1025008,28,19923,-69
2022-02-04 14:22:49,5.83,5.83,5.83,100.00,1025386,28,20452,-70
2022-02-04 14:23:19,5.96,5.96,5.96,100.00,1024629,28,19970,-70
2022-02-04 14:23:53,5.94,5.94,5.94,100.00,1025120,28,19919,-71
2022-02-04 14:24:24,5.90,5.90,5.90,100.00,1024668,29,19926,-70
2022-02-04 14:24:54,5.94,5.94,5.94,100.00,1024808,28,19919,-74
2022-02-04 14:25:25,5.98,5.98,5.98,100.00,1024666,29,19926,-70
2022-02-04 14:26:03,5.91,5.91,5.91,100.00,1024576,28,19925,-67
2022-02-04 14:26:36,5.89,5.89,5.89,100.00,1024243,28,19922,-72
2022-02-04 14:27:07,5.96,5.96,5.96,100.00,1020961,29,19994,-73
2022-02-04 14:27:37,6.06,6.06,6.06,100.00,1016770,29,20382,-71
2022-02-04 14:28:11,6.03,6.03,6.03,100.00,1017268,29,19990,-73
2022-02-04 14:28:55,6.04,6.04,6.04,100.00,1017163,29,19919,-72
2022-02-04 14:29:47,5.85,5.85,5.85,100.00,1019972,29,19962,-70
2022-02-04 14:30:23,5.84,5.84,5.84,100.00,1022035,29,19922,-70
2022-02-04 14:31:01,5.91,5.91,5.91,100.00,1020889,29,19954,-69
2022-02-04 14:31:42,5.90,5.90,5.90,100.00,1021582,29,19926,-69
2022-02-04 14:32:22,5.86,5.86,5.86,100.00,1020769,29,19982,-68
2022-02-04 14:33:05,5.94,5.94,5.94,100.00,1021978,29,20037,-70
2022-02-04 14:33:38,5.96,5.96,5.96,100.00,1020607,29,20009,-70
2022-02-04 14:34:23,6.06,6.06,6.06,100.00,1020415,29,19926,-69
2022-02-04 14:34:54,6.08,6.08,6.08,100.00,1021665,29,20013,-69
2022-02-04 14:35:39,6.14,6.14,6.14,100.00,1024070,28,19911,-70
2022-02-04 14:36:16,6.13,6.13,6.13,100.00,1021190,29,20296,-70
2022-02-04 14:37:01,6.01,6.01,6.01,100.00,1024583,28,19965,-71
2022-02-04 14:37:31,6.02,6.02,6.02,100.00,1024858,29,20460,-69
2022-02-04 14:38:20,6.06,6.06,6.06,100.00,1024300,29,19918,-69
2022-02-04 14:39:09,5.97,5.97,5.97,100.00,1021122,28,19918,-70
2022-02-04 14:39:58,6.12,6.12,6.12,100.00,1021146,29,19988,-71
2022-02-04 14:40:47,6.15,6.15,6.15,100.00,1021345,29,19919,-69
2022-02-04 14:41:36,6.15,6.15,6.15,100.00,1021309,29,20427,-71
2022-02-04 14:42:26,6.19,6.19,6.19,100.00,1021553,29,20326,-72
2022-02-04 14:43:14,6.22,6.22,6.22,100.00,1023963,28,19919,-71
2022-02-04 14:44:23,6.15,6.15,6.15,100.00,1024646,28,19929,-70
2022-02-04 14:45:12,6.15,6.15,6.15,100.00,1032075,28,19929,-70
2022-02-04 14:46:01,6.08,6.08,6.08,100.00,1032624,28,20486,-71
2022-02-04 14:46:49,6.11,6.11,6.11,100.00,1031905,28,19917,-70
2022-02-04 14:47:49,5.86,5.86,5.86,100.00,1028174,28,19922,-68
2022-02-04 14:48:38,5.85,5.85,5.85,100.00,1023578,29,19961,-71
2022-02-04 14:49:17,5.96,5.96,5.96,100.00,1026022,28,20329,-72
2022-02-04 14:50:11,5.95,5.95,5.95,100.00,1023796,29,19955,-70
2022-02-04 14:50:50,6.02,6.02,6.02,100.00,1008537,29,20491,-70
2022-02-04 14:51:53,5.95,5.95,5.95,100.00,1006764,28,19998,-69
2022-02-04 14:52:23,6.06,6.06,6.06,100.00,1019081,29,19984,-69
2022-02-04 14:52:54,5.89,5.89,5.89,100.00,1019722,29,19926,-69
2022-02-04 14:53:39,6.03,6.03,6.03,100.00,1020420,29,19903,-69
2022-02-04 14:54:27,6.02,6.02,6.02,100.00,1020764,29,19929,-70
2022-02-04 14:55:35,5.85,5.85,5.85,100.00,1027199,28,20391,-77
2022-02-04 14:56:23,5.87,5.87,5.87,100.00,1028174,28,19965,-69
2022-02-04 14:57:12,5.96,5.96,5.96,100.00,1025462,28,20046,-68
2022-02-04 14:58:01,6.01,6.01,6.01,100.00,1024423,29,20431,-69
2022-02-04 14:58:40,5.95,5.95,5.95,100.00,1024666,28,19930,-69
2022-02-04 14:59:13,5.96,5.96,5.96,100.00,1022108,29,20013,-68
2022-02-04 14:59:58,5.90,5.90,5.90,100.00,1020814,29,20318,-69
2022-02-04 15:01:01,6.08,6.08,6.08,100.00,1020404,29,20380,-69
2022-02-04 15:01:35,6.18,6.18,6.18,100.00,1028212,28,19922,-69
2022-02-04 15:02:11,6.12,6.12,6.12,100.00,1028161,28,20463,-70
2022-02-04 15:02:51,6.14,6.14,6.14,100.00,1026868,28,19922,-69
2022-02-04 15:03:43,5.90,5.90,5.90,100.00,1024351,29,19937,-69
2022-02-04 15:04:24,5.98,5.98,5.98,100.00,1024288,29,19926,-68
2022-02-04 15:04:55,5.95,5.95,5.95,100.00,1027383,28,19954,-68
2022-02-04 15:05:31,5.82,5.82,5.82,100.00,1024455,29,19965,-68
2022-02-04 15:06:01,5.73,5.73,5.73,100.00,1020177,29,19966,-69
2022-02-04 15:06:35,5.68,5.68,5.68,100.00,1012282,29,19924,-69
2022-02-04 15:07:06,5.80,5.80,5.80,100.00,1009496,29,19920,-69
2022-02-04 15:07:39,5.76,5.76,5.76,100.00,1014078,29,19926,-69
2022-02-04 15:08:13,5.69,5.69,5.69,100.00,1018052,29,20397,-71
2022-02-04 15:08:44,5.69,5.69,5.69,100.00,1027045,28,19907,-71
2022-02-04 15:09:17,5.66,5.66,5.66,100.00,1032242,28,20372,-69
2022-02-04 15:09:54,5.69,5.69,5.69,100.00,1026057,28,19940,-69
2022-02-04 15:10:28,5.68,5.68,5.68,100.00,1024373,29,20012,-70
2022-02-04 15:11:03,5.68,5.68,5.68,100.00,1027584,28,20217,-70
2022-02-04 15:11:35,5.66,5.66,5.66,100.00,1028594,28,20415,-69
2022-02-04 15:12:06,5.65,5.65,5.65,100.00,1028546,28,19957,-70
2022-02-04 15:12:37,5.63,5.63,5.63,100.00,1023734,29,20009,-70
2022-02-04 15:13:11,5.68,5.68,5.68,100.00,1020334,29,19994,-71
2022-02-04 15:13:43,5.66,5.66,5.66,100.00,1020285,29,19951,-69
2022-02-04 15:14:15,5.66,5.66,5.66,100.00,1021142,28,19942,-70
2022-02-04 15:14:45,5.60,5.60,5.60,100.00,1025976,28,19958,-69
2022-02-04 15:15:19,5.73,5.73,5.73,100.00,1024624,29,19911,-71
2022-02-04 15:15:50,5.77,5.77,5.77,100.00,1016541,29,19919,-70
2022-02-04 15:16:20,5.71,5.71,5.71,100.00,1012507,29,19963,-71
2022-02-04 15:16:50,5.68,5.68,5.68,100.00,1011062,29,19942,-70
2022-02-04 15:17:21,5.68,5.68,5.68,100.00,1013306,29,19959,-71
2022-02-04 15:17:51,5.71,5.71,5.71,100.00,1016537,29,19919,-70
2022-02-04 15:18:22,5.74,5.74,5.74,100.00,1020422,29,20375,-70
2022-02-04 15:18:52,5.76,5.76,5.76,100.00,1022854,29,19977,-71
2022-02-04 15:19:22,5.87,5.87,5.87,100.00,1028346,28,19922,-70
2022-02-04 15:19:53,5.79,5.79,5.79,100.00,1028712,28,19916,-70
2022-02-04 15:20:23,5.78,5.78,5.78,100.00,1026913,28,19910,-68
2022-02-04 15:20:58,5.83,5.83,5.83,100.00,1027290,28,19945,-70
2022-02-04 15:21:29,5.91,5.91,5.91,100.00,1028416,28,19910,-69
2022-02-04 15:22:02,5.85,5.85,5.85,100.00,1027984,28,20470,-68
2022-02-04 15:22:32,5.91,5.91,5.91,100.00,1024211,29,20388,-70
2022-02-04 15:23:03,5.98,5.98,5.98,100.00,1022016,29,19915,-71
2022-02-04 15:23:33,6.05,6.05,6.05,100.00,1020483,29,19914,-71
2022-02-04 15:24:04,5.98,5.98,5.98,100.00,1019831,29,19942,-71
2022-02-04 15:24:35,5.85,5.85,5.85,100.00,1020591,28,19959,-70
2022-02-04 15:25:16,5.93,5.93,5.93,100.00,1024561,28,19914,-70
2022-02-04 15:25:52,5.91,5.91,5.91,100.00,1024334,29,19914,-70
2022-02-04 15:26:24,5.85,5.85,5.85,100.00,1024469,29,19930,-68
2022-02-04 15:26:54,5.85,5.85,5.85,100.00,1023768,29,19960,-70
2022-02-04 15:27:26,5.72,5.72,5.72,100.00,1018715,29,19923,-70
2022-02-04 15:27:56,5.76,5.76,5.76,100.00,1020283,29,19922,-70
2022-02-04 15:28:27,5.76,5.76,5.76,100.00,1020467,29,19923,-70
2022-02-04 15:29:07,5.72,5.72,5.72,100.00,1023755,28,19930,-70
2022-02-04 15:29:43,5.77,5.77,5.77,100.00,1028259,28,20404,-69
2022-02-04 15:30:21,5.69,5.69,5.69,100.00,1024373,29,20404,-69
2022-02-04 15:30:55,5.67,5.67,5.67,100.00,1021521,29,20297,-68
2022-02-04 15:31:44,5.65,5.65,5.65,100.00,1023019,29,19919,-69
2022-02-04 15:32:14,5.66,5.66,5.66,100.00,1024612,29,20678,-68
2022-02-04 15:32:45,5.74,5.74,5.74,100.00,1025838,28,19972,-70
2022-02-04 15:33:15,5.67,5.67,5.67,100.00,1028343,28,20314,-69
2022-02-04 15:33:48,5.74,5.74,5.74,100.00,1028305,28,19915,-68
2022-02-04 15:34:20,5.72,5.72,5.72,100.00,1028414,28,20413,-69
2022-02-04 15:34:53,5.68,5.68,5.68,100.00,1026315,28,19906,-68
2022-02-04 15:35:23,5.70,5.70,5.70,100.00,1024779,28,19922,-69
2022-02-04 15:35:53,5.64,5.64,5.64,100.00,1022074,29,20088,-68
2022-02-04 15:36:27,5.60,5.60,5.60,100.00,1024579,28,19926,-68
2022-02-04 15:37:00,5.72,5.72,5.72,100.00,1022445,28,19982,-71
2022-02-04 15:37:31,5.71,5.71,5.71,100.00,1024806,28,19989,-68
2022-02-04 15:38:01,5.74,5.74,5.74,100.00,1025962,28,20006,-68
2022-02-04 15:38:31,5.80,5.80,5.80,100.00,1020115,28,19923,-69
2022-02-04 15:39:03,5.72,5.72,5.72,100.00,1018630,29,20270,-71
2022-02-04 15:39:34,5.65,5.65,5.65,100.00,1020069,29,19921,-69
2022-02-04 15:40:05,5.56,5.56,5.56,100.00,1020183,29,19907,-67
2022-02-04 15:40:36,5.48,5.48,5.48,100.00,1020326,29,19922,-68
2022-02-04 15:41:14,5.47,5.47,5.47,100.00,1020521,29,20069,-68
2022-02-04 15:41:48,5.46,5.46,5.46,100.00,1021749,29,19959,-66
2022-02-04 15:42:20,5.47,5.47,5.47,100.00,1020118,29,19934,-66
2022-02-04 15:42:56,5.46,5.46,5.46,100.00,1023337,29,19947,-66
2022-02-04 15:43:30,5.50,5.50,5.50,100.00,1023539,29,19944,-67
2022-02-04 15:44:07,5.55,5.55,5.55,100.00,1021450,28,20342,-67
2022-02-04 15:44:56,5.41,5.41,5.41,100.00,1022605,29,20017,-68
2022-02-04 15:45:32,5.31,5.31,5.31,100.00,1016271,29,20273,-71
2022-02-04 15:46:22,5.32,5.32,5.32,100.00,1019846,29,19919,-71
2022-02-04 15:47:12,5.28,5.28,5.28,100.00,1019528,29,19929,-71
2022-02-04 15:48:15,5.23,5.23,5.23,100.00,1020930,29,19914,-71
2022-02-04 15:49:04,5.25,5.25,5.25,100.00,1024135,28,21486,-70
2022-02-04 15:50:00,5.21,5.21,5.21,100.00,1023951,29,20431,-70
2022-02-04 15:50:57,5.20,5.20,5.20,100.00,1023272,28,19934,-70
2022-02-04 15:51:45,5.23,5.23,5.23,100.00,1024027,29,19923,-71
2022-02-04 15:52:35,5.20,5.20,5.20,100.00,1024000,28,19919,-71
2022-02-04 15:53:25,5.22,5.22,5.22,100.00,1022955,29,20301,-71
2022-02-04 15:53:58,5.27,5.27,5.27,100.00,1022444,29,19962,-72
2022-02-04 15:54:51,5.36,5.36,5.36,100.00,1023996,28,19938,-71
2022-02-04 15:55:41,5.27,5.27,5.27,100.00,1022246,29,19922,-71
2022-02-04 15:56:14,5.28,5.28,5.28,100.00,1023459,29,19919,-70
2022-02-04 15:56:47,5.23,5.23,5.23,100.00,1024357,28,19965,-70
2022-02-04 15:57:26,5.31,5.31,5.31,100.00,1021834,29,19927,-70
2022-02-04 15:58:15,5.30,5.30,5.30,100.00,1021575,28,19914,-70
2022-02-04 15:58:51,5.28,5.28,5.28,100.00,1024232,28,19926,-69
2022-02-04 15:59:47,5.26,5.26,5.26,100.00,1023862,28,20341,-68
2022-02-04 16:00:24,5.24,5.24,5.24,100.00,1022399,29,20018,-69
2022-02-04 16:01:13,5.19,5.19,5.19,100.00,1023730,28,20334,-69
2022-02-04 16:02:18,5.25,5.25,5.25,100.00,1022647,29,19926,-69
2022-02-04 16:03:07,5.21,5.21,5.21,100.00,1022085,28,19919,-70
2022-02-04 16:03:57,5.18,5.18,5.18,100.00,1021481,29,19927,-71
2022-02-04 16:04:30,5.16,5.16,5.16,100.00,1024788,28,20030,-69
2022-02-04 16:05:00,5.21,5.21,5.21,100.00,1027775,28,19906,-68
2022-02-04 16:05:32,5.21,5.21,5.21,100.00,1027618,28,19918,-69
2022-02-04 16:06:06,5.20,5.20,5.20,100.00,1027394,28,19942,-69
2022-02-04 16:06:36,5.22,5.22,5.22,100.00,1022469,29,19926,-70
2022-02-04 16:07:07,5.17,5.17,5.17,100.00,1019786,29,20338,-68
2022-02-04 16:07:38,5.13,5.13,5.13,100.00,1022240,29,20400,-70
2022-02-04 16:08:11,5.15,5.15,5.15,100.00,1020101,29,19911,-71
2022-02-04 16:08:42,5.10,5.10,5.10,100.00,1020161,29,19970,-70
2022-02-04 16:09:13,5.10,5.10,5.10,100.00,1020129,29,20305,-69
2022-02-04 16:09:49,5.12,5.12,5.12,100.00,1020539,29,20017,-69
2022-02-04 16:10:22,5.13,5.13,5.13,100.00,1023883,29,20020,-70
2022-02-04 16:10:52,5.15,5.15,5.15,100.00,1024103,29,19921,-69
2022-02-04 16:11:45,5.19,5.19,5.19,100.00,1020048,29,20389,-72
2022-02-04 16:12:25,5.14,5.14,5.14,100.00,1020207,29,20418,-71
2022-02-04 16:13:12,5.17,5.17,5.17,100.00,1020211,29,20124,-70
2022-02-04 16:13:48,5.20,5.20,5.20,100.00,1020045,29,20266,-72
2022-02-04 16:14:18,5.17,5.17,5.17,100.00,1016333,29,19930,-71
2022-02-04 16:15:02,5.09,5.09,5.09,100.00,1019033,29,19950,-72
2022-02-04 16:15:32,5.12,5.12,5.12,100.00,1018811,29,20354,-72
2022-02-04 16:16:19,5.05,5.05,5.05,100.00,1022753,29,19918,-72
2022-02-04 16:16:55,5.02,5.02,5.02,100.00,1020232,29,19907,-72
2022-02-04 16:17:33,5.10,5.10,5.10,100.00,1024138,28,20415,-71
2022-02-04 16:18:14,5.11,5.11,5.11,100.00,1024132,29,20415,-72
2022-02-04 16:18:59,5.07,5.07,5.07,100.00,1016163,29,19939,-73
2022-02-04 16:19:33,5.15,5.15,5.15,100.00,1020180,29,19923,-72
2022-02-04 16:20:30,5.10,5.10,5.10,100.00,1020069,29,20095,-73
2022-02-04 16:21:11,5.12,5.12,5.12,100.00,1025092,28,19941,-72
2022-02-04 16:21:47,5.14,5.14,5.14,100.00,1023708,29,19966,-72
2022-02-04 16:22:31,5.15,5.15,5.15,100.00,1023913,29,20410,-74
2022-02-04 16:23:07,5.23,5.23,5.23,100.00,1020091,29,20379,-73
2022-02-04 16:23:52,5.15,5.15,5.15,100.00,1019481,29,19962,-73
2022-02-04 16:24:41,5.02,5.02,5.02,100.00,1019346,29,20390,-72
2022-02-04 16:25:30,5.10,5.10,5.10,100.00,1021244,29,19923,-72
2022-02-04 16:26:19,5.13,5.13,5.13,100.00,1022657,28,19927,-71
2022-02-04 16:26:50,5.22,5.22,5.22,100.00,1016895,29,19919,-70
2022-02-04 16:27:23,5.10,5.10,5.10,100.00,1023612,29,20382,-68
2022-02-04 16:28:12,5.08,5.08,5.08,100.00,1024103,29,19907,-69
2022-02-04 16:28:42,5.12,5.12,5.12,100.00,1024337,29,20407,-68
2022-02-04 16:29:13,5.02,5.02,5.02,100.00,1024420,28,19907,-67
2022-02-04 16:29:46,5.02,5.02,5.02,100.00,1024315,28,19928,-70
2022-02-04 16:30:16,5.11,5.11,5.11,100.00,1024351,28,19906,-67
2022-02-04 16:30:47,5.07,5.07,5.07,100.00,1024494,28,20380,-67
2022-02-04 16:31:18,5.10,5.10,5.10,100.00,1024299,29,19915,-67
2022-02-04 16:31:49,5.04,5.04,5.04,100.00,1024332,28,20368,-66
2022-02-04 16:32:19,5.06,5.06,5.06,100.00,1024254,28,19911,-67
2022-02-04 16:32:50,5.01,5.01,5.01,100.00,1023973,29,20006,-68
2022-02-04 16:33:20,4.97,4.97,4.97,100.00,1019997,29,20293,-68
2022-02-04 16:33:51,4.96,4.96,4.96,100.00,1019942,29,20385,-67
2022-02-04 16:34:24,4.95,4.95,4.95,100.00,1019788,29,19986,-68
2022-02-04 16:34:55,4.92,4.92,4.92,100.00,1024394,28,20049,-68
2022-02-04 16:35:26,4.94,4.94,4.94,100.00,1028019,28,20336,-68
2022-02-04 16:36:02,4.95,4.95,4.95,100.00,1027538,28,19922,-68
2022-02-04 16:36:33,4.94,4.94,4.94,100.00,1024050,28,20373,-68
2022-02-04 16:37:15,4.94,4.94,4.94,100.00,1024441,28,19926,-68
2022-02-04 16:37:51,4.96,4.96,4.96,100.00,1024389,28,19957,-67
2022-02-04 16:38:21,4.79,4.79,4.79,100.00,1024299,28,19915,-69
2022-02-04 16:38:53,4.88,4.88,4.88,100.00,1024348,28,20006,-71
2022-02-04 16:39:24,4.85,4.85,4.85,100.00,1024203,28,20288,-72
2022-02-04 16:39:55,4.82,4.82,4.82,100.00,1020017,29,19914,-71
2022-02-04 16:40:25,4.86,4.86,4.86,100.00,1020116,29,20328,-71
2022-02-04 16:41:03,4.79,4.79,4.79,100.00,1020317,29,20033,-71
2022-02-04 16:41:46,4.75,4.75,4.75,100.00,1024151,29,19925,-70
2022-02-04 16:42:17,4.76,4.76,4.76,100.00,1023945,28,20382,-70
2022-02-04 16:42:47,4.70,4.70,4.70,100.00,1023307,28,20093,-70
2022-02-04 16:43:18,4.69,4.69,4.69,100.00,1023463,29,19994,-70
2022-02-04 16:43:48,4.67,4.67,4.67,100.00,1023719,29,19978,-69
2022-02-04 16:44:18,4.67,4.67,4.67,100.00,1023766,29,19919,-72
2022-02-04 16:44:49,4.70,4.70,4.70,100.00,1023604,28,19990,-69
2022-02-04 16:45:19,4.71,4.71,4.71,100.00,1023327,28,19997,-73
2022-02-04 16:45:52,4.74,4.74,4.74,100.00,1023757,29,19950,-69
2022-02-04 16:46:22,4.74,4.74,4.74,100.00,1023812,29,20447,-68
2022-02-04 16:46:52,4.78,4.78,4.78,100.00,1023534,29,19911,-70
2022-02-04 16:47:23,4.84,4.84,4.84,100.00,1023804,29,19965,-69
2022-02-04 16:47:55,4.83,4.83,4.83,100.00,1023673,29,19915,-69
2022-02-04 16:48:25,4.84,4.84,4.84,100.00,1024020,28,20436,-70
2022-02-04 16:48:56,4.80,4.80,4.80,100.00,1024237,28,19915,-70
2022-02-04 16:49:27,4.84,4.84,4.84,100.00,1023873,28,19918,-71
2022-02-04 16:50:01,4.84,4.84,4.84,100.00,1023987,29,19918,-71
2022-02-04 16:50:31,4.84,4.84,4.84,100.00,1024022,29,19911,-69
2022-02-04 16:51:02,4.78,4.78,4.78,100.00,1020405,29,19914,-70
2022-02-04 16:51:32,4.76,4.76,4.76,100.00,1020025,29,19915,-69
2022-02-04 16:52:02,4.72,4.72,4.72,100.00,1020068,29,20325,-71
2022-02-04 16:52:33,4.71,4.71,4.71,100.00,1020018,29,19915,-69
2022-02-04 16:53:03,4.74,4.74,4.74,100.00,1019989,29,19982,-70
2022-02-04 16:53:34,4.77,4.77,4.77,100.00,1024034,28,20061,-69
2022-02-04 16:54:05,4.75,4.75,4.75,100.00,1019970,29,20293,-68
2022-02-04 16:54:35,4.76,4.76,4.76,100.00,1020118,29,20020,-70
2022-02-04 16:55:05,4.82,4.82,4.82,100.00,1023923,28,19920,-69
2022-02-04 16:55:36,4.83,4.83,4.83,100.00,1023735,28,20404,-70
2022-02-04 16:56:06,4.84,4.84,4.84,100.00,1023787,29,19937,-68
2022-02-04 16:56:36,4.78,4.78,4.78,100.00,1023904,29,19923,-68
2022-02-04 16:57:07,4.74,4.74,4.74,100.00,1023899,28,20005,-69
2022-02-04 16:57:38,4.78,4.78,4.78,100.00,1023846,29,19914,-69
2022-02-04 16:58:08,4.82,4.82,4.82,100.00,1023979,29,19967,-68
2022-02-04 16:58:38,4.84,4.84,4.84,100.00,1024338,28,20288,-69
2022-02-04 16:59:09,4.88,4.88,4.88,100.00,1024277,28,20001,-69
2022-02-04 16:59:39,4.93,4.93,4.93,100.00,1023843,28,20331,-68
2022-02-04 17:00:20,4.99,4.99,4.99,100.00,1023725,29,19918,-69
2022-02-04 17:00:51,4.98,4.98,4.98,100.00,1023685,29,20459,-69
2022-02-04 17:01:21,4.97,4.97,4.97,100.00,1023863,29,19950,-69
2022-02-04 17:01:52,4.96,4.96,4.96,100.00,1024094,29,19925,-68
2022-02-04 17:09:36,4.92,4.92,4.92,100.00,884545,26,20051,-71
2022-02-04 17:10:49,5.00,5.00,5.00,100.00,1034289,28,20311,-68
2022-02-04 17:11:22,5.07,5.07,5.07,100.00,1035110,28,20019,-69
2022-02-04 17:12:01,5.08,5.08,5.08,100.00,1033790,28,19957,-70
2022-02-04 17:12:41,5.08,5.08,5.08,100.00,1032252,28,20342,-68
2022-02-04 17:13:11,4.97,4.97,4.97,100.00,1031832,28,19925,-70
2022-02-04 17:13:42,5.00,5.00,5.00,100.00,1030605,28,20016,-68
2022-02-04 17:14:12,5.02,5.02,5.02,100.00,1031730,28,19922,-69
2022-02-04 17:14:42,4.97,4.97,4.97,100.00,1031915,28,19918,-69
2022-02-04 17:15:14,4.97,4.97,4.97,100.00,1032156,28,19914,-71
2022-02-04 17:15:44,4.98,4.98,4.98,100.00,1034652,28,19972,-69
2022-02-04 17:16:16,4.98,4.98,4.98,100.00,1036603,28,19913,-68
2022-02-04 17:16:46,4.98,4.98,4.98,100.00,1036423,28,19921,-68
2022-02-04 17:17:17,4.84,4.84,4.84,100.00,1032463,28,19928,-69
2022-02-04 17:17:49,4.99,4.99,4.99,100.00,1032192,28,20385,-69
2022-02-04 17:18:20,4.87,4.87,4.87,100.00,1031952,28,20004,-70
2022-02-04 17:18:51,4.89,4.89,4.89,100.00,1031872,28,19918,-70
2022-02-04 17:19:25,4.90,4.90,4.90,100.00,1027837,28,19910,-69
2022-02-04 17:20:06,4.94,4.94,4.94,100.00,1028418,28,19979,-69
2022-02-04 17:20:36,4.95,4.95,4.95,100.00,1032013,28,19910,-67
2022-02-04 17:21:07,4.94,4.94,4.94,100.00,1024568,28,20517,-66
2022-02-04 17:21:38,4.96,4.96,4.96,100.00,1027622,28,20217,-66
2022-02-04 17:22:10,4.96,4.96,4.96,100.00,1026551,28,19922,-67
2022-02-04 17:22:41,4.96,4.96,4.96,100.00,1026772,28,20005,-67
2022-02-04 17:23:13,5.02,5.02,5.02,100.00,1030717,28,20383,-67
2022-02-04 17:23:45,5.00,5.00,5.00,100.00,1026345,28,20017,-69
2022-02-04 17:24:16,5.03,5.03,5.03,100.00,1031043,28,20033,-67
2022-02-04 17:24:48,5.00,5.00,5.00,100.00,1031802,28,19922,-67
2022-02-04 17:25:25,5.04,5.04,5.04,100.00,1027591,28,20252,-69
2022-02-04 17:25:57,5.05,5.05,5.05,100.00,1030650,28,19914,-69
2022-02-04 17:26:28,5.04,5.04,5.04,100.00,1027877,28,19941,-69
2022-02-04 17:26:58,5.02,5.02,5.02,100.00,1030883,28,20386,-68
2022-02-04 17:27:28,4.95,4.95,4.95,100.00,1031166,28,19968,-69
2022-02-04 17:27:59,5.02,5.02,5.02,100.00,1031038,28,20326,-68
2022-02-04 17:28:30,5.02,5.02,5.02,100.00,1031164,28,19918,-67
2022-02-04 17:29:00,4.99,4.99,4.99,100.00,1031252,28,20012,-68
2022-02-04 17:29:31,4.98,4.98,4.98,100.00,1030072,28,20410,-69
2022-02-04 17:30:03,4.91,4.91,4.91,100.00,1035215,28,19932,-67
2022-02-04 17:30:33,4.97,4.97,4.97,100.00,1027215,28,19925,-69
2022-02-04 17:31:03,4.95,4.95,4.95,100.00,1027310,28,19921,-66
2022-02-04 17:31:34,4.93,4.93,4.93,100.00,1021326,29,20415,-67
2022-02-04 17:32:05,5.00,5.00,5.00,100.00,1019452,28,19919,-69
2022-02-04 17:32:35,4.98,4.98,4.98,100.00,1026531,28,19922,-67
2022-02-04 17:33:05,5.02,5.02,5.02,100.00,1027368,28,20004,-68
2022-02-04 17:33:36,4.99,4.99,4.99,100.00,1030229,28,19932,-69
2022-02-04 17:34:07,4.89,4.89,4.89,100.00,1030908,28,19947,-68
2022-02-04 17:34:37,4.88,4.88,4.88,100.00,1030571,28,20028,-69
2022-02-04 17:35:08,4.85,4.85,4.85,100.00,1029051,28,19953,-70
2022-02-04 17:35:38,4.88,4.88,4.88,100.00,1027718,28,20248,-69
2022-02-04 17:36:09,4.86,4.86,4.86,100.00,1027475,28,19941,-69
2022-02-04 17:36:40,4.86,4.86,4.86,100.00,1028337,28,20400,-69
2022-02-04 17:37:10,4.88,4.88,4.88,100.00,1030882,28,20367,-69
2022-02-04 17:37:41,4.88,4.88,4.88,100.00,1030970,28,19973,-67
2022-02-04 17:38:12,4.85,4.85,4.85,100.00,1031503,28,19937,-68
2022-02-04 17:38:43,4.88,4.88,4.88,100.00,1031474,28,19918,-68
2022-02-04 17:39:24,4.91,4.91,4.91,100.00,1031324,28,19914,-67
2022-02-04 17:39:56,4.96,4.96,4.96,100.00,1031374,28,19926,-66
2022-02-04 17:40:26,4.93,4.93,4.93,100.00,1031218,28,20379,-67
2022-02-04 17:40:58,4.89,4.89,4.89,100.00,1030179,28,19960,-68
2022-02-04 17:41:28,4.91,4.91,4.91,100.00,1031439,28,20389,-67
2022-02-04 17:42:01,4.94,4.94,4.94,100.00,1031394,28,19913,-71
2022-02-04 17:42:31,4.91,4.91,4.91,100.00,1026719,28,19965,-69
2022-02-04 17:43:03,4.89,4.89,4.89,100.00,1027150,28,19957,-69
2022-02-04 17:43:33,4.92,4.92,4.92,100.00,1027243,28,19940,-68
2022-02-04 17:44:04,4.92,4.92,4.92,100.00,1027638,28,20371,-67
2022-02-04 17:44:34,4.96,4.96,4.96,100.00,1031490,28,19910,-68
2022-02-04 17:45:06,4.97,4.97,4.97,100.00,1031218,28,19913,-68
2022-02-04 17:45:37,4.95,4.95,4.95,100.00,1028068,28,19972,-70
2022-02-04 17:46:07,4.92,4.92,4.92,100.00,1025116,28,19914,-69
2022-02-04 17:46:37,5.00,5.00,5.00,100.00,1027283,28,19920,-72
2022-02-04 17:47:08,4.95,4.95,4.95,100.00,1024533,28,19926,-69
2022-02-04 17:47:38,5.01,5.01,5.01,100.00,1023196,29,19918,-69
2022-02-04 17:48:19,5.03,5.03,5.03,100.00,1023158,29,20380,-69
2022-02-04 17:48:56,5.07,5.07,5.07,100.00,1025989,28,20279,-69
2022-02-04 17:49:40,5.12,5.12,5.12,100.00,1028991,28,19988,-70
2022-02-04 17:50:18,5.16,5.16,5.16,100.00,1031412,28,20063,-70
2022-02-04 17:50:59,5.14,5.14,5.14,100.00,1031081,28,19914,-73
2022-02-04 17:51:32,5.10,5.10,5.10,100.00,1030850,28,19932,-70
2022-02-04 17:52:21,5.10,5.10,5.10,100.00,1030874,28,19914,-69
2022-02-04 17:52:59,5.08,5.08,5.08,100.00,1031715,28,20616,-70
2022-02-04 17:53:43,5.08,5.08,5.08,100.00,1031745,28,19925,-73
2022-02-04 17:54:16,5.15,5.15,5.15,100.00,1026629,28,19925,-69
2022-02-04 17:54:54,5.11,5.11,5.11,100.00,1026798,28,19950,-70
2022-02-04 17:55:31,5.16,5.16,5.16,100.00,1026587,28,19926,-70
2022-02-04 17:56:07,5.18,5.18,5.18,100.00,1032630,28,19917,-69
2022-02-04 17:57:01,5.16,5.16,5.16,100.00,1035428,28,19944,-69
2022-02-04 17:57:37,5.00,5.00,5.00,100.00,1035601,28,20303,-68
2022-02-04 17:58:25,5.00,5.00,5.00,100.00,1035519,28,19918,-70
2022-02-04 17:59:19,5.00,5.00,5.00,100.00,1035098,28,20012,-67
2022-02-04 18:00:10,5.03,5.03,5.03,100.00,1031152,28,19945,-67
2022-02-04 18:00:52,5.05,5.05,5.05,100.00,1026864,28,19976,-70
2022-02-04 18:01:37,5.04,5.04,5.04,100.00,1027491,28,19922,-70
2022-02-04 18:02:29,5.06,5.06,5.06,100.00,1027535,28,19918,-70
2022-02-04 18:03:14,5.05,5.05,5.05,100.00,1027164,28,19928,-71
2022-02-04 18:03:45,5.05,5.05,5.05,100.00,1029670,28,19953,-68
2022-02-04 18:04:30,5.04,5.04,5.04,100.00,1031587,28,19918,-67
2022-02-04 18:05:23,5.04,5.04,5.04,100.00,1031429,28,19933,-68
2022-02-04 18:05:59,5.00,5.00,5.00,100.00,1031177,28,19945,-69
2022-02-04 18:06:52,4.97,4.97,4.97,100.00,1031325,28,20324,-67
2022-02-04 18:07:24,5.02,5.02,5.02,100.00,1030880,28,19922,-69
2022-02-04 18:07:55,5.02,5.02,5.02,100.00,1031043,28,19917,-68
2022-02-04 18:08:25,5.01,5.01,5.01,100.00,1026977,28,19945,-67
2022-02-04 18:08:55,5.00,5.00,5.00,100.00,1030335,28,19917,-67
2022-02-04 18:09:27,5.01,5.01,5.01,100.00,1031260,28,19922,-68
2022-02-04 18:09:57,4.97,4.97,4.97,100.00,1030735,28,19917,-67
2022-02-04 18:10:27,4.97,4.97,4.97,100.00,1033489,28,19944,-67
2022-02-04 18:11:02,5.00,5.00,5.00,100.00,1035324,28,19910,-68
2022-02-04 18:11:32,4.88,4.88,4.88,100.00,1035395,28,19921,-68
2022-02-04 18:12:03,5.03,5.03,5.03,100.00,1031872,28,19921,-67
2022-02-04 18:12:36,5.00,5.00,5.00,100.00,1031259,28,19910,-68
2022-02-04 18:13:08,4.95,4.95,4.95,100.00,1031359,28,19913,-69
2022-02-04 18:13:38,4.92,4.92,4.92,100.00,1031053,28,19918,-68
2022-02-04 18:14:09,4.95,4.95,4.95,100.00,1027033,28,20376,-70
2022-02-04 18:14:39,4.91,4.91,4.91,100.00,1027066,28,19961,-68
2022-02-04 18:15:09,4.91,4.91,4.91,100.00,1026625,28,19985,-67
2022-02-04 18:15:42,4.90,4.90,4.90,100.00,1022836,28,19977,-66
2022-02-04 18:16:14,4.80,4.80,4.80,100.00,1026949,28,19926,-66
2022-02-04 18:16:45,4.82,4.82,4.82,100.00,1023224,28,20635,-66
2022-02-04 18:17:16,4.88,4.88,4.88,100.00,1025719,28,19929,-67
2022-02-04 18:17:46,4.90,4.90,4.90,100.00,1027098,28,19910,-68
2022-02-04 18:18:17,4.91,4.91,4.91,100.00,1027084,28,19922,-67
2022-02-04 18:18:47,4.97,4.97,4.97,100.00,1027026,28,20068,-68
2022-02-04 18:19:17,4.92,4.92,4.92,100.00,1027069,28,19922,-67
2022-02-04 18:19:48,4.86,4.86,4.86,100.00,1022952,28,19911,-67
2022-02-04 18:20:18,4.83,4.83,4.83,100.00,1023150,28,20112,-66
2022-02-04 18:20:49,4.83,4.83,4.83,100.00,1030048,28,19914,-66
2022-02-04 18:21:21,4.87,4.87,4.87,100.00,1031681,28,19921,-67
2022-02-04 18:21:52,4.90,4.90,4.90,100.00,1031234,28,20010,-67
2022-02-04 18:22:22,4.86,4.86,4.86,100.00,1031253,28,19922,-68
2022-02-04 18:22:53,4.86,4.86,4.86,100.00,1031473,28,20402,-69
2022-02-04 18:23:23,4.91,4.91,4.91,100.00,1031948,28,20355,-68
2022-02-04 18:23:54,4.95,4.95,4.95,100.00,1031288,28,19921,-69
2022-02-04 18:24:24,4.94,4.94,4.94,100.00,1031628,28,19965,-69
2022-02-04 18:24:54,4.96,4.96,4.96,100.00,1031958,28,19921,-68
2022-02-04 18:25:25,4.95,4.95,4.95,100.00,1032326,28,20371,-68
2022-02-04 18:25:55,4.92,4.92,4.92,100.00,1031563,28,20450,-67
2022-02-04 18:26:25,4.93,4.93,4.93,100.00,1031735,28,20004,-68
2022-02-04 18:26:56,4.95,4.95,4.95,100.00,1031736,28,19914,-68
2022-02-04 18:27:26,4.94,4.94,4.94,100.00,1031952,28,20302,-68
2022-02-04 18:27:57,4.94,4.94,4.94,100.00,1031969,28,19913,-67
2022-02-04 18:28:29,4.95,4.95,4.95,100.00,1032152,28,19921,-68
2022-02-04 18:28:59,4.96,4.96,4.96,100.00,1032286,28,19921,-67
2022-02-04 18:29:30,4.92,4.92,4.92,100.00,1031892,28,19957,-68
2022-02-04 18:30:02,4.91,4.91,4.91,100.00,1031739,28,20438,-68
2022-02-04 18:30:35,4.91,4.91,4.91,100.00,1031909,28,19983,-69
2022-02-04 18:31:05,4.89,4.89,4.89,100.00,1031919,28,19910,-69
2022-02-04 18:31:36,4.93,4.93,4.93,100.00,1031897,28,19914,-69
2022-02-04 18:32:07,4.94,4.94,4.94,100.00,1027744,28,20292,-70
2022-02-04 18:32:39,4.88,4.88,4.88,100.00,1027615,28,19914,-69
2022-02-04 18:33:11,4.84,4.84,4.84,100.00,1023882,28,20466,-71
2022-02-04 18:33:41,4.85,4.85,4.85,100.00,1019864,29,20423,-71
2022-02-04 18:34:13,4.87,4.87,4.87,100.00,1020266,29,19974,-70
2022-02-04 18:34:44,4.93,4.93,4.93,100.00,1023942,28,19926,-69
2022-02-04 18:35:15,4.84,4.84,4.84,100.00,1023910,28,19950,-68
2022-02-04 18:35:50,4.75,4.75,4.75,100.00,1024136,28,19918,-69
2022-02-04 18:36:21,4.83,4.83,4.83,100.00,1031152,28,19948,-68
2022-02-04 18:36:54,4.85,4.85,4.85,100.00,1031052,28,20052,-68
2022-02-04 18:37:38,4.86,4.86,4.86,100.00,1028256,28,20435,-69
2022-02-04 18:38:17,4.90,4.90,4.90,100.00,1028086,28,20384,-68
2022-02-04 18:38:52,4.86,4.86,4.86,100.00,1029734,28,19910,-68
2022-02-04 18:39:31,4.81,4.81,4.81,100.00,1031923,28,20541,-66
2022-02-04 18:40:08,4.84,4.84,4.84,100.00,1031792,28,19910,-65
2022-02-04 18:40:54,4.84,4.84,4.84,100.00,1030246,28,19997,-69
2022-02-04 18:41:30,4.85,4.85,4.85,100.00,1023939,29,20403,-69
2022-02-04 18:42:19,4.90,4.90,4.90,100.00,1023758,29,19908,-67
2022-02-04 18:42:55,4.88,4.88,4.88,100.00,1024852,28,19911,-67
2022-02-04 18:43:29,4.89,4.89,4.89,100.00,1027907,28,19919,-67
2022-02-04 18:44:11,4.88,4.88,4.88,100.00,1027696,28,20339,-70
2022-02-04 18:44:47,4.85,4.85,4.85,100.00,1027890,28,19917,-68
2022-02-04 18:45:25,4.83,4.83,4.83,100.00,1031898,28,20127,-72
2022-02-04 18:46:05,4.82,4.82,4.82,100.00,1028861,28,19903,-70
2022-02-04 18:46:36,4.82,4.82,4.82,100.00,1030053,28,20295,-67
2022-02-04 18:47:22,4.76,4.76,4.76,100.00,1032321,28,19941,-68
2022-02-04 18:48:00,4.81,4.81,4.81,100.00,1028495,28,19926,-69
2022-02-04 18:48:41,4.79,4.79,4.79,100.00,1028299,28,20045,-70
2022-02-04 18:49:20,4.72,4.72,4.72,100.00,1024436,29,20365,-71
2022-02-04 18:50:03,4.70,4.70,4.70,100.00,1023812,29,19918,-71
2022-02-04 18:50:49,4.70,4.70,4.70,100.00,1024503,28,19919,-70
2022-02-04 18:51:19,4.70,4.70,4.70,100.00,1032508,28,19902,-72
2022-02-04 18:52:08,4.70,4.70,4.70,100.00,1028081,28,19997,-71
2022-02-04 18:52:57,4.72,4.72,4.72,100.00,1028461,28,19968,-70
2022-02-04 18:53:27,4.71,4.71,4.71,100.00,1029369,28,20336,-70
2022-02-04 18:54:15,4.73,4.73,4.73,100.00,1032714,28,19910,-69
2022-02-04 18:55:15,4.74,4.74,4.74,100.00,1032714,28,19917,-70
2022-02-04 18:56:00,4.75,4.75,4.75,100.00,1028202,28,19922,-69
2022-02-04 18:56:48,4.70,4.70,4.70,100.00,1028164,28,19906,-69
2022-02-04 18:57:23,4.79,4.79,4.79,100.00,1026756,28,19918,-70
2022-02-04 18:57:54,4.78,4.78,4.78,100.00,1029980,28,19936,-70
2022-02-04 18:58:26,4.75,4.75,4.75,100.00,1030128,28,20004,-70
2022-02-04 18:58:56,4.76,4.76,4.76,100.00,1031843,28,20005,-70
2022-02-04 18:59:31,4.79,4.79,4.79,100.00,1031682,28,19909,-70
2022-02-04 19:00:10,4.72,4.72,4.72,100.00,1030479,28,19930,-71
2022-02-04 19:00:40,4.77,4.77,4.77,100.00,1031504,28,20623,-70
2022-02-04 19:01:13,4.74,4.74,4.74,100.00,1031296,28,20008,-69
2022-02-04 19:01:45,4.71,4.71,4.71,100.00,1030360,28,19968,-69
2022-02-04 19:02:16,4.78,4.78,4.78,100.00,1031244,28,20468,-69
2022-02-04 19:02:51,4.76,4.76,4.76,100.00,1032009,28,19910,-69
2022-02-04 19:03:35,4.76,4.76,4.76,100.00,1030945,28,19913,-69
2022-02-04 19:04:11,4.75,4.75,4.75,100.00,1031454,28,20412,-69
2022-02-04 19:04:51,4.76,4.76,4.76,100.00,1031461,28,19922,-68
2022-02-04 19:05:26,4.78,4.78,4.78,100.00,1031466,28,19933,-69
2022-02-04 19:05:59,4.69,4.69,4.69,100.00,1030742,28,19909,-69
2022-02-04 19:06:49,4.68,4.68,4.68,100.00,1030927,28,19910,-69
2022-02-04 19:07:28,4.78,4.78,4.78,100.00,1031897,28,19933,-69
2022-02-04 19:08:18,4.78,4.78,4.78,100.00,1028091,28,19966,-67
2022-02-04 19:08:55,4.72,4.72,4.72,100.00,1029727,28,19922,-71
2022-02-04 19:09:25,4.74,4.74,4.74,100.00,1030628,28,19925,-69
2022-02-04 19:09:56,4.78,4.78,4.78,100.00,1031412,28,19936,-69
2022-02-04 19:10:26,4.76,4.76,4.76,100.00,1032016,28,19930,-69
2022-02-04 19:10:58,4.78,4.78,4.78,100.00,1032506,28,19999,-69
2022-02-04 19:11:37,4.78,4.78,4.78,100.00,1032023,28,20262,-70
2022-02-04 19:12:13,4.70,4.70,4.70,100.00,1032481,28,20385,-68
2022-02-04 19:12:58,4.71,4.71,4.71,100.00,1032761,28,19918,-68
2022-02-04 19:13:38,4.75,4.75,4.75,100.00,1032763,28,19964,-70
2022-02-04 19:14:11,4.74,4.74,4.74,100.00,1032340,28,19924,-69
2022-02-04 19:14:57,4.75,4.75,4.75,100.00,1032497,28,19921,-69
2022-02-04 19:15:50,4.76,4.76,4.76,100.00,1032476,28,19960,-70
2022-02-04 19:16:24,4.62,4.62,4.62,100.00,1032176,28,19977,-69
2022-02-04 19:17:07,4.63,4.63,4.63,100.00,1032456,28,20521,-69
2022-02-04 19:17:45,4.71,4.71,4.71,100.00,1032706,28,20311,-70
2022-02-04 19:18:24,4.67,4.67,4.67,100.00,1034470,28,19941,-70
2022-02-04 19:19:15,4.70,4.70,4.70,100.00,1032436,28,19925,-68
2022-02-04 19:19:53,4.74,4.74,4.74,100.00,1032056,28,19918,-68
2022-02-04 19:20:34,4.73,4.73,4.73,100.00,1031591,28,19918,-69
2022-02-04 19:21:05,4.74,4.74,4.74,100.00,1028446,28,20034,-68
2022-02-04 19:21:52,4.73,4.73,4.73,100.00,1028339,28,19918,-68
2022-02-04 19:22:33,4.78,4.78,4.78,100.00,1028473,28,19918,-69
2022-02-04 19:23:07,4.79,4.79,4.79,100.00,1031660,28,20291,-68
2022-02-04 19:23:46,4.82,4.82,4.82,100.00,1032530,28,20021,-70
2022-02-04 19:24:21,4.82,4.82,4.82,100.00,1030676,28,19993,-69
2022-02-04 19:24:52,4.81,4.81,4.81,100.00,1032091,28,19910,-69
2022-02-04 19:25:26,4.80,4.80,4.80,100.00,1032467,28,20256,-69
2022-02-04 19:26:00,4.82,4.82,4.82,100.00,1032407,28,19988,-69
2022-02-04 19:26:30,4.76,4.76,4.76,100.00,1028395,28,20424,-68
2022-02-04 19:27:02,4.76,4.76,4.76,100.00,1028550,28,19957,-69
2022-02-04 19:27:33,4.81,4.81,4.81,100.00,1028521,28,20311,-69
2022-02-04 19:28:03,4.78,4.78,4.78,100.00,1028379,28,19948,-69
2022-02-04 19:28:33,4.79,4.79,4.79,100.00,1029547,28,19921,-69
2022-02-04 19:29:04,4.82,4.82,4.82,100.00,1032321,28,19922,-69
2022-02-04 19:29:37,4.77,4.77,4.77,100.00,1032425,28,19957,-69
2022-02-04 19:30:10,4.80,4.80,4.80,100.00,1032448,28,20359,-69
2022-02-04 19:30:47,4.83,4.83,4.83,100.00,1031377,28,19921,-69
2022-02-04 19:31:18,4.77,4.77,4.77,100.00,1028739,28,19976,-68
2022-02-04 19:31:54,4.77,4.77,4.77,100.00,1028698,28,19984,-68
2022-02-04 19:32:24,4.73,4.73,4.73,100.00,1028303,28,19919,-69
2022-02-04 19:32:54,4.72,4.72,4.72,100.00,1024493,29,20001,-69
2022-02-04 19:33:26,4.67,4.67,4.67,100.00,1024591,29,20006,-69
2022-02-04 19:33:57,4.75,4.75,4.75,100.00,1024137,28,20013,-68
2022-02-04 19:34:27,4.77,4.77,4.77,100.00,1028383,28,19918,-69
2022-02-04 19:34:59,4.76,4.76,4.76,100.00,1028312,28,20309,-68
2022-02-04 19:35:29,4.71,4.71,4.71,100.00,1028507,28,19949,-69
2022-02-04 19:36:00,4.72,4.72,4.72,100.00,1028397,28,19917,-69
2022-02-04 19:36:30,4.77,4.77,4.77,100.00,1028360,28,19910,-69
2022-02-04 19:37:00,4.78,4.78,4.78,100.00,1028796,28,19910,-70
2022-02-04 19:37:31,4.76,4.76,4.76,100.00,1028713,28,19918,-70
2022-02-04 19:38:02,4.69,4.69,4.69,100.00,1028389,28,20233,-70
2022-02-04 19:38:33,4.71,4.71,4.71,100.00,1024368,28,20372,-70
2022-02-04 19:39:04,4.72,4.72,4.72,100.00,1024514,29,19941,-70
2022-02-04 19:39:35,4.76,4.76,4.76,100.00,1024625,28,19914,-70
2022-02-04 19:40:07,4.83,4.83,4.83,100.00,1028581,28,19997,-70
2022-02-04 19:40:41,4.82,4.82,4.82,100.00,1028317,28,19925,-70
2022-02-04 19:41:17,4.80,4.80,4.80,100.00,1030320,28,20328,-70
2022-02-04 19:41:59,4.80,4.80,4.80,100.00,1028467,28,19922,-70
2022-02-04 19:42:32,4.83,4.83,4.83,100.00,1031416,28,19917,-70
2022-02-04 19:43:03,4.81,4.81,4.81,100.00,1028313,28,20008,-70
2022-02-04 19:43:35,4.86,4.86,4.86,100.00,1030451,28,19910,-69
2022-02-04 19:44:05,4.91,4.91,4.91,100.00,1032561,28,20303,-69
2022-02-04 19:44:38,4.85,4.85,4.85,100.00,1032480,28,19910,-69
2022-02-04 19:45:20,4.88,4.88,4.88,100.00,1032385,28,20045,-70
2022-02-04 19:45:58,4.89,4.89,4.89,100.00,1028366,28,20395,-70
2022-02-04 19:46:33,4.89,4.89,4.89,100.00,1028452,28,20356,-70
2022-02-04 19:47:08,4.86,4.86,4.86,100.00,1028670,28,19937,-69
2022-02-04 19:47:42,4.86,4.86,4.86,100.00,1028618,28,19969,-69
2022-02-04 19:48:23,4.91,4.91,4.91,100.00,1028797,28,19915,-69
2022-02-04 19:48:56,4.84,4.84,4.84,100.00,1028740,28,20268,-69
2022-02-04 19:49:33,4.81,4.81,4.81,100.00,1028365,28,20001,-68
2022-02-04 19:50:04,4.80,4.80,4.80,100.00,1024530,29,19933,-69
2022-02-04 19:50:34,4.86,4.86,4.86,100.00,1020385,29,20332,-69
2022-02-04 19:51:04,4.78,4.78,4.78,100.00,1021357,29,19922,-69
2022-02-04 19:51:45,4.84,4.84,4.84,100.00,1025382,28,19910,-70
2022-02-04 19:52:35,4.90,4.90,4.90,100.00,1025746,28,20400,-71
2022-02-04 19:53:17,4.94,4.94,4.94,100.00,1024279,28,19914,-69
2022-02-04 19:53:47,4.91,4.91,4.91,100.00,1025767,28,19917,-70
2022-02-04 19:54:41,4.98,4.98,4.98,100.00,1032308,28,19922,-68
2022-02-04 19:55:37,4.94,4.94,4.94,100.00,1032742,28,20363,-69
2022-02-04 19:56:26,4.97,4.97,4.97,100.00,1032647,28,19925,-70
2022-02-04 19:57:35,4.98,4.98,4.98,100.00,1032771,28,20414,-70
2022-02-04 19:58:24,5.00,5.00,5.00,100.00,1024230,29,19915,-70
2022-02-04 19:59:12,5.02,5.02,5.02,100.00,1020201,29,20013,-69
2022-02-04 20:00:01,5.00,5.00,5.00,100.00,1020124,29,19915,-68
2022-02-04 20:00:49,4.99,4.99,4.99,100.00,1020952,29,19931,-69
2022-02-04 20:01:38,4.94,4.94,4.94,100.00,1020259,29,19929,-69
2022-02-04 20:02:27,4.95,4.95,4.95,100.00,1020305,29,20335,-69
2022-02-04 20:03:17,4.99,4.99,4.99,100.00,1023601,29,19921,-69
2022-02-04 20:04:06,5.04,5.04,5.04,100.00,1024290,28,20367,-68
2022-02-04 20:04:55,5.05,5.05,5.05,100.00,1032764,28,20419,-68
2022-02-04 20:05:43,5.07,5.07,5.07,100.00,1032782,28,19914,-68
2022-02-04 20:06:32,5.04,5.04,5.04,100.00,1032081,28,19914,-68
2022-02-04 20:07:25,5.09,5.09,5.09,100.00,1028356,28,19921,-69
2022-02-04 20:08:14,5.07,5.07,5.07,100.00,1025452,28,19981,-68
2022-02-04 20:09:03,5.09,5.09,5.09,100.00,1028309,28,20009,-69
2022-02-04 20:09:52,5.05,5.05,5.05,100.00,1025059,28,19922,-69
2022-02-04 20:10:41,5.07,5.07,5.07,100.00,1028254,28,19914,-69
2022-02-04 20:11:30,5.09,5.09,5.09,100.00,1027615,28,19966,-69
2022-02-04 20:12:19,5.08,5.08,5.08,100.00,1028107,28,19922,-69
2022-02-04 20:13:25,5.03,5.03,5.03,100.00,1028429,28,20400,-69
2022-02-04 20:14:10,5.01,5.01,5.01,100.00,1032117,28,20068,-69
2022-02-04 20:14:50,4.99,4.99,4.99,100.00,1032176,28,19914,-69
2022-02-04 20:15:26,5.03,5.03,5.03,100.00,1032293,28,20017,-69
2022-02-04 20:16:15,5.03,5.03,5.03,100.00,1032116,28,20020,-69
2022-02-04 20:16:48,5.07,5.07,5.07,100.00,1029465,28,19919,-69
2022-02-04 20:17:37,5.05,5.05,5.05,100.00,1028688,28,19918,-68
2022-02-04 20:18:16,5.05,5.05,5.05,100.00,1028206,28,20399,-68
2022-02-04 20:19:05,5.05,5.05,5.05,100.00,1030465,28,20290,-69
2022-02-04 20:19:54,5.07,5.07,5.07,100.00,1032125,28,20045,-69
2022-02-04 20:20:43,5.16,5.16,5.16,100.00,1032124,28,19914,-69
2022-02-04 20:21:32,5.16,5.16,5.16,100.00,1028338,28,19922,-69
2022-02-04 20:22:21,5.16,5.16,5.16,100.00,1029174,28,19914,-69
2022-02-04 20:23:10,5.12,5.12,5.12,100.00,1035535,28,19979,-70
2022-02-04 20:23:48,5.12,5.12,5.12,100.00,1036384,28,19967,-69
2022-02-04 20:24:21,5.11,5.11,5.11,100.00,1036327,28,19914,-69
2022-02-04 20:24:54,5.11,5.11,5.11,100.00,1032878,28,19925,-68
2022-02-04 20:25:25,5.18,5.18,5.18,100.00,1032659,28,19981,-69
2022-02-04 20:25:56,5.18,5.18,5.18,100.00,1032615,28,19922,-69
2022-02-04 20:26:26,5.18,5.18,5.18,100.00,1032047,28,19910,-68
2022-02-04 20:26:56,5.23,5.23,5.23,100.00,1032122,28,19953,-68
2022-02-04 20:27:27,5.23,5.23,5.23,100.00,1032342,28,19920,-68
2022-02-04 20:28:05,5.25,5.25,5.25,100.00,1028083,28,20399,-68
2022-02-04 20:28:36,5.23,5.23,5.23,100.00,1028927,28,19918,-68
2022-02-04 20:29:06,5.22,5.22,5.22,100.00,1032367,28,20280,-67
2022-02-04 20:29:36,5.30,5.30,5.30,100.00,1032413,28,19918,-68
2022-02-04 20:30:07,5.30,5.30,5.30,100.00,1031727,28,19918,-69
2022-02-04 20:30:39,5.28,5.28,5.28,100.00,1032094,28,19948,-68
2022-02-04 20:31:09,5.29,5.29,5.29,100.00,1031892,28,19925,-69
2022-02-04 20:31:40,5.25,5.25,5.25,100.00,1031839,28,19922,-70
2022-02-04 20:32:10,5.23,5.23,5.23,100.00,1031987,28,19920,-70
2022-02-04 20:32:40,5.25,5.25,5.25,100.00,1032021,28,20315,-70
2022-02-04 20:33:11,5.29,5.29,5.29,100.00,1031908,28,19981,-70
2022-02-04 20:33:42,5.27,5.27,5.27,100.00,1031950,28,19921,-68
2022-02-04 20:34:12,5.29,5.29,5.29,100.00,1032476,28,19917,-69
2022-02-04 20:34:42,5.33,5.33,5.33,100.00,1032566,28,19917,-69
2022-02-04 20:35:13,5.34,5.34,5.34,100.00,1032542,28,19910,-68
2022-02-04 20:35:43,5.33,5.33,5.33,100.00,1028059,28,19918,-68
2022-02-04 20:36:14,5.33,5.33,5.33,100.00,1028277,28,19910,-69
2022-02-04 20:36:45,5.35,5.35,5.35,100.00,1020236,29,20341,-69
2022-02-04 20:37:16,5.35,5.35,5.35,100.00,1020713,28,19962,-73
2022-02-04 20:37:47,5.34,5.34,5.34,100.00,1024266,28,20397,-69
2022-02-04 20:38:19,5.37,5.37,5.37,100.00,1020821,28,20326,-69
2022-02-04 20:38:51,5.34,5.34,5.34,100.00,1028300,28,19919,-72
2022-02-04 20:39:29,5.36,5.36,5.36,100.00,1024195,28,19911,-69
2022-02-04 20:40:19,5.34,5.34,5.34,100.00,1021720,28,20420,-70
2022-02-04 20:40:57,5.35,5.35,5.35,100.00,1024139,29,19914,-69
2022-02-04 20:41:30,5.32,5.32,5.32,100.00,1028824,28,20303,-70
2022-02-04 20:42:01,5.34,5.34,5.34,100.00,1032508,28,19922,-69
2022-02-04 20:42:32,5.33,5.33,5.33,100.00,1032712,28,19996,-70
2022-02-04 20:43:03,5.27,5.27,5.27,100.00,1032353,28,19945,-70
2022-02-04 20:43:34,5.23,5.23,5.23,100.00,1032092,28,19906,-70
2022-02-04 20:44:04,5.28,5.28,5.28,100.00,1031900,28,19930,-71
2022-02-04 20:44:35,5.28,5.28,5.28,100.00,1032266,28,19948,-70
2022-02-04 20:45:06,5.29,5.29,5.29,100.00,1032183,28,19917,-71
2022-02-04 20:45:36,5.32,5.32,5.32,100.00,1027194,28,19929,-69
2022-02-04 20:46:06,5.33,5.33,5.33,100.00,1027706,28,19949,-70
2022-02-04 20:46:37,5.34,5.34,5.34,100.00,1028287,28,19910,-68
2022-02-04 20:47:07,5.35,5.35,5.35,100.00,1028267,28,19981,-68
2022-02-04 20:47:42,5.33,5.33,5.33,100.00,1032362,28,19905,-69
2022-02-04 20:48:12,5.37,5.37,5.37,100.00,1032294,28,20069,-69
2022-02-04 20:48:43,5.41,5.41,5.41,100.00,1028272,28,19917,-69
2022-02-04 20:49:14,5.40,5.40,5.40,100.00,1028313,28,19925,-71
2022-02-04 20:49:44,5.36,5.36,5.36,100.00,1028342,28,19933,-70
2022-02-04 20:50:15,5.35,5.35,5.35,100.00,1032180,28,19921,-70
2022-02-04 20:50:46,5.31,5.31,5.31,100.00,1032618,28,20001,-70
2022-02-04 20:51:16,5.28,5.28,5.28,100.00,1032389,28,19917,-70
2022-02-04 20:51:47,5.35,5.35,5.35,100.00,1032223,28,20343,-70
2022-02-04 20:52:17,5.35,5.35,5.35,100.00,1032471,28,19917,-69
2022-02-04 20:52:48,5.32,5.32,5.32,100.00,1032645,28,19912,-70
2022-02-04 20:53:18,5.36,5.36,5.36,100.00,1032605,28,20387,-69
2022-02-04 20:53:49,5.41,5.41,5.41,100.00,1027928,28,19957,-70
2022-02-04 20:54:19,5.37,5.37,5.37,100.00,1028066,28,20042,-69
2022-02-04 20:54:50,5.36,5.36,5.36,100.00,1028184,28,20032,-69
2022-02-04 20:55:20,5.36,5.36,5.36,100.00,1028293,28,19930,-69
2022-02-04 20:55:51,5.36,5.36,5.36,100.00,1032340,28,20424,-72
2022-02-04 20:56:22,5.32,5.32,5.32,100.00,1031713,28,19913,-68
2022-02-04 20:56:52,5.37,5.37,5.37,100.00,1032353,28,20315,-68
2022-02-04 20:57:23,5.37,5.37,5.37,100.00,1032249,28,20375,-68
2022-02-04 20:57:55,5.41,5.41,5.41,100.00,1032124,28,19929,-69
2022-02-04 20:58:26,5.36,5.36,5.36,100.00,1032384,28,19914,-67
2022-02-04 20:58:56,5.37,5.37,5.37,100.00,1031897,28,19981,-68
2022-02-04 20:59:26,5.42,5.42,5.42,100.00,1032173,28,20365,-70
2022-02-04 20:59:57,5.39,5.39,5.39,100.00,1032063,28,20000,-71
2022-02-04 21:00:29,5.45,5.45,5.45,100.00,1032211,28,19961,-70
2022-02-04 21:01:02,5.45,5.45,5.45,100.00,1032666,28,19936,-69
2022-02-04 21:01:32,5.40,5.40,5.40,100.00,1032552,28,20355,-68
2022-02-04 21:02:03,5.39,5.39,5.39,100.00,1032489,28,20020,-70
2022-02-04 21:02:33,5.43,5.43,5.43,100.00,1032500,28,19937,-69
2022-02-04 21:03:10,5.44,5.44,5.44,100.00,1032295,28,19922,-70
2022-02-04 21:03:41,5.42,5.42,5.42,100.00,1032132,28,20374,-69
2022-02-04 21:04:12,5.47,5.47,5.47,100.00,1028096,28,20368,-70
2022-02-04 21:04:44,5.46,5.46,5.46,100.00,1029154,28,19988,-69
2022-02-04 21:05:14,5.46,5.46,5.46,100.00,1028344,28,19929,-70
2022-02-04 21:05:53,5.47,5.47,5.47,100.00,1024403,28,19933,-70
2022-02-04 21:06:33,5.52,5.52,5.52,100.00,1028023,28,19948,-70
2022-02-04 21:07:09,5.47,5.47,5.47,100.00,1026891,28,20301,-69
2022-02-04 21:07:45,5.48,5.48,5.48,100.00,1030800,28,19956,-68
2022-02-04 21:08:34,5.52,5.52,5.52,100.00,1031713,28,19917,-69
2022-02-04 21:09:13,5.53,5.53,5.53,100.00,1032286,28,20412,-69
2022-02-04 21:10:13,5.52,5.52,5.52,100.00,1032314,28,19917,-69
2022-02-04 21:10:50,5.53,5.53,5.53,100.00,1032310,28,19964,-70
2022-02-04 21:11:38,5.55,5.55,5.55,100.00,1032598,28,20260,-70
2022-02-04 21:12:27,5.52,5.52,5.52,100.00,1032211,28,20334,-70
2022-02-04 21:13:16,5.52,5.52,5.52,100.00,1032173,28,19910,-69
2022-02-04 21:13:47,5.50,5.50,5.50,100.00,1032159,28,19917,-69
2022-02-04 21:14:32,5.50,5.50,5.50,100.00,1027964,28,19945,-69
2022-02-04 21:15:05,5.48,5.48,5.48,100.00,1024524,28,20253,-70
2022-02-04 21:15:35,5.48,5.48,5.48,100.00,1028149,28,19914,-69
2022-02-04 21:16:05,5.50,5.50,5.50,100.00,1026462,28,20009,-70
2022-02-04 21:16:36,5.54,5.54,5.54,100.00,1024334,28,19967,-70
2022-02-04 21:17:06,5.51,5.51,5.51,100.00,1024192,29,19946,-69
2022-02-04 21:17:42,5.50,5.50,5.50,100.00,1023790,29,19921,-70
2022-02-04 21:18:13,5.55,5.55,5.55,100.00,1024959,28,19919,-69
2022-02-04 21:18:43,5.54,5.54,5.54,100.00,1027963,28,20291,-70
2022-02-04 21:19:14,5.55,5.55,5.55,100.00,1028516,28,19920,-70
2022-02-04 21:19:46,5.54,5.54,5.54,100.00,1028048,28,19914,-69
2022-02-04 21:20:17,5.58,5.58,5.58,100.00,1031117,28,19913,-69
2022-02-04 21:20:48,5.57,5.57,5.57,100.00,1032006,28,19918,-72
2022-02-04 21:21:18,5.57,5.57,5.57,100.00,1028347,28,19922,-71
2022-02-04 21:21:49,5.55,5.55,5.55,100.00,1032043,28,20314,-69
2022-02-04 21:22:19,5.55,5.55,5.55,100.00,1031653,28,19918,-69
2022-02-04 21:22:49,5.57,5.57,5.57,100.00,1032146,28,20260,-69
2022-02-04 21:23:20,5.52,5.52,5.52,100.00,1036114,28,19949,-68
2022-02-04 21:23:51,5.51,5.51,5.51,100.00,1031453,28,19913,-69
2022-02-04 21:24:22,5.50,5.50,5.50,100.00,1032202,28,20458,-68
2022-02-04 21:24:52,5.49,5.49,5.49,100.00,1031307,28,19914,-69
2022-02-04 21:25:23,5.52,5.52,5.52,100.00,1031975,28,19914,-70
2022-02-04 21:25:55,5.51,5.51,5.51,100.00,1032204,28,19971,-69
2022-02-04 21:26:26,5.52,5.52,5.52,100.00,1032333,28,19914,-69
2022-02-04 21:26:58,5.53,5.53,5.53,100.00,1031944,28,19918,-69
2022-02-04 21:27:29,5.57,5.57,5.57,100.00,1032098,28,20283,-69
2022-02-04 21:28:06,5.57,5.57,5.57,100.00,1032067,28,19929,-68
2022-02-04 21:28:37,5.58,5.58,5.58,100.00,1032310,28,20227,-69
2022-02-04 21:29:07,5.59,5.59,5.59,100.00,1032286,28,19936,-69
2022-02-04 21:29:40,5.61,5.61,5.61,100.00,1032296,28,19968,-69
2022-02-04 21:30:11,5.64,5.64,5.64,100.00,1032375,28,19964,-69
2022-02-04 21:30:46,5.68,5.68,5.68,100.00,1032365,28,19914,-68
2022-02-04 21:31:16,5.65,5.65,5.65,100.00,1032338,28,20367,-68
2022-02-04 21:31:50,5.69,5.69,5.69,100.00,1032375,28,20004,-69
2022-02-04 21:32:20,5.70,5.70,5.70,100.00,1032492,28,19914,-69
2022-02-04 21:32:54,5.65,5.65,5.65,100.00,1031999,28,19913,-69
2022-02-04 21:33:41,5.65,5.65,5.65,100.00,1031935,28,19918,-70
2022-02-04 21:34:30,5.71,5.71,5.71,100.00,1032120,28,19922,-69
2022-02-04 21:35:19,5.79,5.79,5.79,100.00,1027433,28,19922,-71
2022-02-04 21:36:08,5.77,5.77,5.77,100.00,1027195,28,19961,-69
2022-02-04 21:36:57,5.77,5.77,5.77,100.00,1032405,28,19932,-70
2022-02-04 21:37:27,5.82,5.82,5.82,100.00,1031831,28,20032,-69
2022-02-04 21:38:00,5.84,5.84,5.84,100.00,1032299,28,19970,-68
2022-02-04 21:38:31,5.92,5.92,5.92,100.00,1032575,28,19913,-69
2022-02-04 21:39:03,5.79,5.79,5.79,100.00,1032483,28,20383,-69
2022-02-04 21:39:34,5.67,5.67,5.67,100.00,1032290,28,19913,-69
2022-02-04 21:40:05,5.72,5.72,5.72,100.00,1031514,28,19917,-70
2022-02-04 21:40:35,5.73,5.73,5.73,100.00,1032131,28,20009,-70
2022-02-04 21:41:06,5.65,5.65,5.65,100.00,1031264,28,19989,-71
2022-02-04 21:41:36,5.66,5.66,5.66,100.00,1026250,28,19950,-70
2022-02-04 21:42:09,5.61,5.61,5.61,100.00,1030498,28,19929,-70
2022-02-04 21:42:39,5.67,5.67,5.67,100.00,1028096,28,20384,-70
2022-02-04 21:43:10,5.61,5.61,5.61,100.00,1028089,28,19914,-68
2022-02-04 21:43:42,5.59,5.59,5.59,100.00,1032115,28,20387,-69
2022-02-04 21:44:12,5.64,5.64,5.64,100.00,1032185,28,19918,-68
2022-02-04 21:44:44,5.65,5.65,5.65,100.00,1032214,28,19937,-66
2022-02-04 21:45:15,5.60,5.60,5.60,100.00,1032427,28,19925,-67
2022-02-04 21:45:48,5.60,5.60,5.60,100.00,1032050,28,19914,-67
2022-02-04 21:46:27,5.62,5.62,5.62,100.00,1027731,28,20363,-68
2022-02-04 21:46:57,5.65,5.65,5.65,100.00,1028226,28,19928,-69
2022-02-04 21:47:34,5.66,5.66,5.66,100.00,1028414,28,19932,-68
2022-02-04 21:48:06,5.63,5.63,5.63,100.00,1030687,28,19922,-67
2022-02-04 21:48:44,5.59,5.59,5.59,100.00,1035074,28,19941,-68
2022-02-04 21:49:14,5.60,5.60,5.60,100.00,1032276,28,19914,-67
2022-02-04 21:49:49,5.66,5.66,5.66,100.00,1032275,28,19927,-68
2022-02-04 21:50:22,5.66,5.66,5.66,100.00,1032109,28,19914,-68
2022-02-04 21:50:53,5.64,5.64,5.64,100.00,1031427,28,19921,-67
2022-02-04 21:51:24,5.64,5.64,5.64,100.00,1031753,28,19949,-66
2022-02-04 21:51:54,5.68,5.68,5.68,100.00,1031837,28,20302,-68
2022-02-04 21:52:24,5.67,5.67,5.67,100.00,1031958,28,19914,-68
2022-02-04 21:52:55,5.67,5.67,5.67,100.00,1031069,28,20368,-68
2022-02-04 21:53:25,5.68,5.68,5.68,100.00,1031497,28,19972,-67
2022-02-04 21:53:56,5.65,5.65,5.65,100.00,1031701,28,20239,-66
2022-02-04 21:54:26,5.62,5.62,5.62,100.00,1031930,28,20360,-66
2022-02-04 21:54:57,5.63,5.63,5.63,100.00,1031545,28,20398,-66
2022-02-04 21:55:27,5.64,5.64,5.64,100.00,1032303,28,19994,-66
2022-02-04 21:55:57,5.64,5.64,5.64,100.00,1030952,28,20012,-67
2022-02-04 21:56:28,5.64,5.64,5.64,100.00,1032081,28,19983,-66
2022-02-04 21:56:58,5.69,5.69,5.69,100.00,1031919,28,20431,-66
2022-02-04 21:57:28,5.68,5.68,5.68,100.00,1031709,28,19917,-66
2022-02-04 21:57:59,5.59,5.59,5.59,100.00,1032725,28,19996,-66
2022-02-04 21:58:29,5.56,5.56,5.56,100.00,1031951,28,19977,-67
2022-02-04 21:58:59,5.56,5.56,5.56,100.00,1027861,28,19996,-67
2022-02-04 21:59:30,5.49,5.49,5.49,100.00,1028864,28,19972,-67
2022-02-04 22:00:00,5.60,5.60,5.60,100.00,1028365,28,19918,-67
2022-02-04 22:00:32,5.59,5.59,5.59,100.00,1032073,28,20005,-67
2022-02-04 22:01:03,5.58,5.58,5.58,100.00,1033185,28,19922,-65
2022-02-04 22:01:38,5.55,5.55,5.55,100.00,1033421,28,19914,-67
2022-02-04 22:02:09,5.58,5.58,5.58,100.00,1033219,28,19926,-66
2022-02-04 22:02:39,5.63,5.63,5.63,100.00,1032733,28,19917,-66
2022-02-04 22:03:10,5.64,5.64,5.64,100.00,1032830,28,19928,-67
2022-02-04 22:03:41,5.66,5.66,5.66,100.00,1032897,28,20260,-66
2022-02-04 22:04:11,5.59,5.59,5.59,100.00,1032862,28,19918,-66
2022-02-04 22:04:42,5.59,5.59,5.59,100.00,1032815,28,19909,-66
2022-02-04 22:05:12,5.59,5.59,5.59,100.00,1033178,28,20008,-69
2022-02-04 22:05:43,5.57,5.57,5.57,100.00,1032575,28,19921,-68
2022-02-04 22:06:13,5.58,5.58,5.58,100.00,1035849,28,19928,-67
2022-02-04 22:06:44,5.54,5.54,5.54,100.00,1036837,28,19940,-66
2022-02-04 22:07:17,5.54,5.54,5.54,100.00,1032811,28,19937,-67
2022-02-04 22:07:56,5.54,5.54,5.54,100.00,1027572,28,19914,-67
2022-02-04 22:08:45,5.53,5.53,5.53,100.00,1028793,28,20145,-67
2022-02-04 22:09:39,5.59,5.59,5.59,100.00,1032806,28,19913,-68
2022-02-04 22:10:09,5.57,5.57,5.57,100.00,1032643,28,20279,-67
2022-02-04 22:10:58,5.60,5.60,5.60,100.00,1032266,28,19921,-68
2022-02-04 22:11:35,5.56,5.56,5.56,100.00,1032945,28,19914,-66
2022-02-04 22:12:24,5.56,5.56,5.56,100.00,1033119,28,20283,-66
2022-02-04 22:13:12,5.56,5.56,5.56,100.00,1032687,28,19918,-66
2022-02-04 22:14:18,5.58,5.58,5.58,100.00,1028632,28,19922,-66
2022-02-04 22:14:48,5.60,5.60,5.60,100.00,1028597,28,19919,-66
2022-02-04 22:15:36,5.58,5.58,5.58,100.00,1028559,28,19906,-66
2022-02-04 22:16:24,5.60,5.60,5.60,100.00,1028681,28,19922,-67
2022-02-04 22:16:55,5.59,5.59,5.59,100.00,1028590,28,20330,-68
2022-02-04 22:17:56,5.59,5.59,5.59,100.00,1028597,28,19913,-67
2022-02-04 22:18:26,5.55,5.55,5.55,100.00,1028800,28,19906,-68
2022-02-04 22:19:15,5.54,5.54,5.54,100.00,1028770,28,19910,-68
2022-02-04 22:20:04,5.57,5.57,5.57,100.00,1031472,28,20375,-67
2022-02-04 22:20:53,5.54,5.54,5.54,100.00,1031305,28,20443,-68
2022-02-04 22:21:42,5.55,5.55,5.55,100.00,1033027,28,19910,-69
2022-02-04 22:22:16,5.54,5.54,5.54,100.00,1029241,28,19918,-69
2022-02-04 22:22:49,5.54,5.54,5.54,100.00,1029100,28,19906,-67
2022-02-04 22:23:19,5.60,5.60,5.60,100.00,1029041,28,19910,-68
2022-02-04 22:23:50,5.57,5.57,5.57,100.00,1029473,28,19910,-68
2022-02-04 22:24:20,5.55,5.55,5.55,100.00,1032736,28,19933,-68
2022-02-04 22:24:50,5.52,5.52,5.52,100.00,1032768,28,19913,-67
2022-02-04 22:25:21,5.52,5.52,5.52,100.00,1032660,28,19906,-68
2022-02-04 22:25:52,5.51,5.51,5.51,100.00,1032696,28,19993,-68
2022-02-04 22:26:22,5.51,5.51,5.51,100.00,1032857,28,20356,-68
2022-02-04 22:26:53,5.56,5.56,5.56,100.00,1028699,28,20418,-68
2022-02-04 22:27:23,5.58,5.58,5.58,100.00,1024581,28,20327,-68
2022-02-04 22:27:54,5.58,5.58,5.58,100.00,1024836,28,19903,-68
2022-02-04 22:28:26,5.54,5.54,5.54,100.00,1028924,28,19929,-68
2022-02-04 22:28:57,5.57,5.57,5.57,100.00,1025050,28,19914,-68
2022-02-04 22:29:29,5.56,5.56,5.56,100.00,1028842,28,19965,-67
2022-02-04 22:30:03,5.57,5.57,5.57,100.00,1028768,28,19914,-68
2022-02-04 22:30:34,5.57,5.57,5.57,100.00,1028842,28,19962,-68
2022-02-04 22:31:06,5.58,5.58,5.58,100.00,1029153,28,19902,-69
2022-02-04 22:31:36,5.57,5.57,5.57,100.00,1032073,28,19913,-68
2022-02-04 22:32:17,5.58,5.58,5.58,100.00,1032904,28,19988,-68
2022-02-04 22:32:59,5.61,5.61,5.61,100.00,1029236,28,20253,-68
2022-02-04 22:33:59,5.61,5.61,5.61,100.00,1032652,28,19917,-68
2022-02-04 22:34:29,5.59,5.59,5.59,100.00,1033870,28,19985,-68
2022-02-04 22:35:10,5.60,5.60,5.60,100.00,1034171,28,19910,-68
2022-02-04 22:35:43,5.60,5.60,5.60,100.00,1036583,28,19933,-69
2022-02-04 22:36:37,5.60,5.60,5.60,100.00,1036024,28,19909,-68
2022-02-04 22:37:26,5.61,5.61,5.61,100.00,1027844,28,19910,-69
2022-02-04 22:38:14,5.60,5.60,5.60,100.00,1029515,28,19918,-69
2022-02-04 22:38:44,5.57,5.57,5.57,100.00,1033143,28,19997,-68
2022-02-04 22:39:15,5.56,5.56,5.56,100.00,1032690,28,19910,-68
2022-02-04 22:40:15,5.56,5.56,5.56,100.00,1032724,28,19917,-68
2022-02-04 22:41:19,5.53,5.53,5.53,100.00,1032798,28,20000,-67
2022-02-04 22:42:05,5.53,5.53,5.53,100.00,1033132,28,20261,-68
2022-02-04 22:42:51,5.47,5.47,5.47,100.00,1033132,28,20382,-68
2022-02-04 22:43:42,5.46,5.46,5.46,100.00,1033161,28,19909,-68
2022-02-04 22:44:12,5.50,5.50,5.50,100.00,1032940,28,19945,-69
2022-02-04 22:45:05,5.53,5.53,5.53,100.00,1028597,28,20328,-68
2022-02-04 22:45:41,5.56,5.56,5.56,100.00,1028748,28,20372,-69
2022-02-04 22:46:30,5.58,5.58,5.58,100.00,1024682,28,19993,-69
2022-02-04 22:47:00,5.57,5.57,5.57,100.00,1032537,28,19953,-68
2022-02-04 22:47:31,5.58,5.58,5.58,100.00,1032774,28,20321,-70
2022-02-04 22:48:01,5.49,5.49,5.49,100.00,1033001,28,19918,-69
2022-02-04 22:48:54,5.45,5.45,5.45,100.00,1032957,28,19913,-68
2022-02-04 22:49:27,5.46,5.46,5.46,100.00,1032267,28,19922,-69
2022-02-04 22:50:06,5.50,5.50,5.50,100.00,1032471,28,20270,-69
2022-02-04 22:50:50,5.50,5.50,5.50,100.00,1029125,28,20323,-68
2022-02-04 22:51:38,5.45,5.45,5.45,100.00,1032596,28,19918,-68
2022-02-04 22:52:11,5.48,5.48,5.48,100.00,1028446,28,20005,-68
2022-02-04 22:52:41,5.49,5.49,5.49,100.00,1024140,29,20089,-68
2022-02-04 22:53:33,5.48,5.48,5.48,100.00,1024591,29,19918,-67
2022-02-04 22:54:09,5.44,5.44,5.44,100.00,1023690,29,19914,-68
2022-02-04 22:54:58,5.42,5.42,5.42,100.00,1028720,28,19914,-68
2022-02-04 22:55:45,5.39,5.39,5.39,100.00,1028718,28,20021,-68
2022-02-04 22:56:24,5.44,5.44,5.44,100.00,1028645,28,19918,-69
2022-02-04 22:57:04,5.45,5.45,5.45,100.00,1028676,28,19942,-69
2022-02-04 22:57:57,5.37,5.37,5.37,100.00,1028890,28,19953,-68
2022-02-04 22:58:34,5.43,5.43,5.43,100.00,1027683,28,19921,-69
2022-02-04 22:59:11,5.43,5.43,5.43,100.00,1024667,29,20364,-68
2022-02-04 22:59:46,5.43,5.43,5.43,100.00,1021691,29,20054,-69
2022-02-04 23:00:33,5.44,5.44,5.44,100.00,1024751,29,20438,-69
2022-02-04 23:01:04,5.42,5.42,5.42,100.00,1028327,28,19958,-68
2022-02-04 23:01:39,5.42,5.42,5.42,100.00,1035838,28,19918,-67
2022-02-04 23:02:10,5.44,5.44,5.44,100.00,1036780,28,20363,-67
2022-02-04 23:02:40,5.42,5.42,5.42,100.00,1036795,28,19910,-66
2022-02-04 23:03:18,5.44,5.44,5.44,100.00,1035931,28,19905,-67
2022-02-04 23:03:50,5.47,5.47,5.47,100.00,1033118,28,19917,-67
2022-02-04 23:04:26,5.50,5.50,5.50,100.00,1032973,28,19906,-65
2022-02-04 23:04:56,5.48,5.48,5.48,100.00,1033059,28,20383,-66
2022-02-04 23:05:26,5.48,5.48,5.48,100.00,1032994,28,19972,-66
2022-02-04 23:05:57,5.46,5.46,5.46,100.00,1033086,28,20355,-66
2022-02-04 23:06:28,5.46,5.46,5.46,100.00,1032905,28,19955,-66
2022-02-04 23:06:59,5.44,5.44,5.44,100.00,1032960,28,19921,-66
2022-02-04 23:07:29,5.48,5.48,5.48,100.00,1033065,28,20355,-67
2022-02-04 23:08:07,5.47,5.47,5.47,100.00,1033080,28,19997,-66
2022-02-04 23:08:41,5.45,5.45,5.45,100.00,1032396,28,19997,-66
2022-02-04 23:09:15,5.49,5.49,5.49,100.00,1032414,28,19924,-66
2022-02-04 23:09:54,5.50,5.50,5.50,100.00,1032629,28,19914,-66
2022-02-04 23:10:24,5.48,5.48,5.48,100.00,1032647,28,19997,-67
2022-02-04 23:10:55,5.44,5.44,5.44,100.00,1032868,28,19917,-67
2022-02-04 23:11:27,5.45,5.45,5.45,100.00,1032914,28,19914,-66
2022-02-04 23:11:58,5.46,5.46,5.46,100.00,1032538,28,19918,-68
2022-02-04 23:12:32,5.46,5.46,5.46,100.00,1032702,28,19914,-67
2022-02-04 23:13:10,5.44,5.44,5.44,100.00,1032712,28,19921,-67
2022-02-04 23:13:41,5.44,5.44,5.44,100.00,1032597,28,19980,-67
2022-02-04 23:14:20,5.48,5.48,5.48,100.00,1033047,28,19918,-67
2022-02-04 23:14:55,5.47,5.47,5.47,100.00,1032996,28,19910,-68
2022-02-04 23:15:29,5.50,5.50,5.50,100.00,1032918,28,19928,-67
2022-02-04 23:16:09,5.47,5.47,5.47,100.00,1032956,28,19941,-67
2022-02-04 23:16:47,5.46,5.46,5.46,100.00,1032608,28,19910,-67
2022-02-04 23:17:26,5.46,5.46,5.46,100.00,1032684,28,19921,-67
2022-02-04 23:18:05,5.46,5.46,5.46,100.00,1032657,28,19910,-68
2022-02-04 23:18:41,5.48,5.48,5.48,100.00,1036107,28,19996,-66
2022-02-04 23:19:17,5.47,5.47,5.47,100.00,1032616,28,19920,-67
2022-02-04 23:20:05,5.45,5.45,5.45,100.00,1032668,28,20348,-68
2022-02-04 23:20:35,5.47,5.47,5.47,100.00,1032806,28,20275,-68
2022-02-04 23:21:08,5.46,5.46,5.46,100.00,1032944,28,20017,-68
2022-02-04 23:21:49,5.36,5.36,5.36,100.00,1028429,28,19916,-68
2022-02-04 23:22:24,5.43,5.43,5.43,100.00,1028592,28,19914,-67
2022-02-04 23:23:01,5.42,5.42,5.42,100.00,1028684,28,19906,-68
2022-02-04 23:23:35,5.43,5.43,5.43,100.00,1030824,28,20364,-67
2022-02-04 23:24:08,5.44,5.44,5.44,100.00,1032650,28,19916,-67
2022-02-04 23:24:38,5.44,5.44,5.44,100.00,1032648,28,20287,-68
2022-02-04 23:25:30,5.41,5.41,5.41,100.00,1032812,28,19957,-68
2022-02-04 23:26:09,5.46,5.46,5.46,100.00,1032591,28,20319,-69
2022-02-04 23:26:53,5.44,5.44,5.44,100.00,1033056,28,20007,-68
2022-02-04 23:27:26,5.44,5.44,5.44,100.00,1032922,28,19910,-67
2022-02-04 23:28:02,5.45,5.45,5.45,100.00,1032885,28,19914,-68
2022-02-04 23:28:35,5.43,5.43,5.43,100.00,1033003,28,20290,-68
2022-02-04 23:29:14,5.44,5.44,5.44,100.00,1033032,28,20410,-68
2022-02-04 23:29:48,5.45,5.45,5.45,100.00,1032673,28,20007,-68
2022-02-04 23:30:21,5.46,5.46,5.46,100.00,1032583,28,20407,-69
2022-02-04 23:31:17,5.45,5.45,5.45,100.00,1032699,28,19925,-68
2022-02-04 23:32:06,5.41,5.41,5.41,100.00,1032795,28,19921,-69
2022-02-04 23:32:46,5.43,5.43,5.43,100.00,1032545,28,19916,-68
2022-02-04 23:33:16,5.48,5.48,5.48,100.00,1032690,28,19987,-67
2022-02-04 23:34:04,5.43,5.43,5.43,100.00,1029689,28,20315,-69
2022-02-04 23:34:53,5.40,5.40,5.40,100.00,1028845,28,19918,-68
2022-02-04 23:35:42,5.40,5.40,5.40,100.00,1028829,28,19976,-68
2022-02-04 23:36:31,5.46,5.46,5.46,100.00,1028866,28,20350,-66
2022-02-04 23:37:16,5.44,5.44,5.44,100.00,1028867,28,20040,-66
2022-02-04 23:38:05,5.42,5.42,5.42,100.00,1028521,28,19937,-67
2022-02-04 23:38:55,5.45,5.45,5.45,100.00,1030393,28,20318,-67
2022-02-04 23:39:43,5.43,5.43,5.43,100.00,1032642,28,19917,-66
2022-02-04 23:40:32,5.40,5.40,5.40,100.00,1028845,28,19926,-67
2022-02-04 23:41:21,5.38,5.38,5.38,100.00,1028860,28,19922,-67
2022-02-04 23:42:10,5.31,5.31,5.31,100.00,1030882,28,19920,-68
2022-02-04 23:42:59,5.36,5.36,5.36,100.00,1032591,28,19933,-68
2022-02-04 23:43:48,5.42,5.42,5.42,100.00,1032738,28,19914,-67
2022-02-04 23:44:30,5.40,5.40,5.40,100.00,1032856,28,19960,-67
2022-02-04 23:45:01,5.43,5.43,5.43,100.00,1032925,28,20340,-67
2022-02-04 23:45:35,5.42,5.42,5.42,100.00,1032940,28,19918,-67
2022-02-04 23:46:10,5.41,5.41,5.41,100.00,1032895,28,20426,-67
2022-02-04 23:46:41,5.39,5.39,5.39,100.00,1032924,28,19918,-67
2022-02-04 23:47:32,5.36,5.36,5.36,100.00,1032411,28,19945,-67
2022-02-04 23:48:03,5.33,5.33,5.33,100.00,1028873,28,19958,-67
2022-02-04 23:48:51,5.34,5.34,5.34,100.00,1028799,28,20007,-67
2022-02-04 23:49:40,5.32,5.32,5.32,100.00,1028863,28,19914,-67
2022-02-04 23:50:10,5.33,5.33,5.33,100.00,1028860,28,20411,-66
2022-02-04 23:50:41,5.34,5.34,5.34,100.00,1028818,28,19924,-67
2022-02-04 23:51:11,5.31,5.31,5.31,100.00,1030999,28,19917,-67
2022-02-04 23:51:41,5.27,5.27,5.27,100.00,1032972,28,19917,-67
2022-02-04 23:52:12,5.31,5.31,5.31,100.00,1032855,28,19994,-67
2022-02-04 23:52:43,5.34,5.34,5.34,100.00,1032814,28,20292,-67
2022-02-04 23:53:13,5.36,5.36,5.36,100.00,1032763,28,20371,-67
2022-02-04 23:53:43,5.43,5.43,5.43,100.00,1032902,28,19918,-66
2022-02-04 23:54:14,5.44,5.44,5.44,100.00,1032776,28,20367,-67
2022-02-04 23:54:46,5.44,5.44,5.44,100.00,1032801,28,20382,-66
2022-02-04 23:55:20,5.46,5.46,5.46,100.00,1032779,28,20363,-67
2022-02-04 23:55:51,5.40,5.40,5.40,100.00,1032924,28,19914,-67
2022-02-04 23:56:21,5.37,5.37,5.37,100.00,1032839,28,20272,-67
2022-02-04 23:56:52,5.38,5.38,5.38,100.00,1032760,28,19910,-67
2022-02-04 23:57:28,5.34,5.34,5.34,100.00,1032829,28,19910,-67
2022-02-04 23:58:02,5.33,5.33,5.33,100.00,1032435,28,19910,-67
2022-02-04 23:58:37,5.29,5.29,5.29,100.00,1032474,28,20024,-66
2022-02-04 23:59:16,5.35,5.35,5.35,100.00,1032511,28,19924,-67
2022-02-04 23:59:47,5.34,5.34,5.34,100.00,1032636,28,19914,-67