2022-02-04 10:37:52,5.03,3.67,5.03,5.03,1252761,23,20033,31
2022-02-04 10:38:37,5.68,3.47,5.68,5.68,1016803,29,20044,-81
2022-02-04 10:39:51,4.40,3.33,4.40,4.40,1014180,29,20506,-81
2022-02-04 10:40:30,3.83,2.92,3.83,3.83,1015162,29,20024,-81
2022-02-04 10:41:16,4.78,3.30,4.78,4.78,1011283,29,20027,-81
2022-02-04 10:42:02,4.20,2.90,4.20,4.20,1009117,29,20052,-81
2022-02-04 10:42:36,3.55,2.67,3.55,3.55,1008693,29,20140,-81
2022-02-04 10:43:06,5.35,3.10,5.35,5.35,1006174,29,20021,-81
2022-02-04 10:44:03,4.38,2.90,4.38,4.38,1010295,29,20117,-80
2022-02-04 10:44:47,3.97,3.15,3.97,3.97,1017165,29,20163,-80
2022-02-04 10:45:40,4.68,3.30,4.68,4.68,1020938,29,20020,-81
2022-02-04 10:46:25,4.20,2.78,4.20,4.20,1017469,29,20062,-81
2022-02-04 10:47:03,4.10,2.47,4.10,4.10,1018770,29,20020,-81
2022-02-04 10:47:55,5.30,3.33,5.30,5.30,1017346,29,20120,-80
2022-02-04 10:48:45,4.75,3.63,4.75,4.75,1012819,29,20088,-81
2022-02-04 10:49:16,3.60,2.97,3.60,3.60,1011457,29,20087,-81
2022-02-04 10:50:03,4.45,3.35,4.45,4.45,1011555,29,20117,-81
2022-02-04 10:50:57,3.55,2.65,3.55,3.55,1011561,29,20100,-80
2022-02-04 10:51:58,4.43,2.88,4.43,4.43,1015393,29,20023,-81
2022-02-04 10:52:52,5.22,2.47,5.22,5.22,1014005,29,20468,-80
2022-02-04 10:53:27,4.70,3.60,4.70,4.70,1014913,29,20027,-80
2022-02-04 10:54:00,4.57,3.15,4.57,4.57,1018083,29,20123,-81
2022-02-04 10:54:53,4.15,2.80,4.15,4.15,1021527,29,20015,-80
2022-02-04 10:55:48,4.55,3.00,4.55,4.55,1018051,29,20021,-81
2022-02-04 10:56:45,3.72,2.88,3.72,3.72,1021906,29,20023,-81
2022-02-04 10:57:15,5.40,3.35,5.40,5.40,1012715,29,20029,-81
2022-02-04 10:58:06,4.95,3.67,4.95,4.95,1014505,29,20040,-81
2022-02-04 10:58:56,6.38,4.13,6.38,6.38,1018088,29,20032,-80
2022-02-04 10:59:54,5.45,2.88,5.45,5.45,1022210,29,20039,-81
2022-02-04 11:00:29,5.20,3.95,5.20,5.20,1018018,29,20035,-81
2022-02-04 11:01:02,4.32,3.60,4.32,4.32,1018217,29,20016,-81
2022-02-04 11:01:58,5.03,3.70,5.03,5.03,1018303,29,20028,-81
2022-02-04 11:02:47,3.70,3.13,3.70,3.70,1017538,29,20032,-80
2022-02-04 11:03:17,4.22,2.65,4.22,4.22,1024980,29,20018,-80
2022-02-04 11:03:54,4.15,3.22,4.15,4.15,1023611,29,20067,-80
2022-02-04 11:04:46,3.67,3.00,3.67,3.67,1014926,29,20076,-81
2022-02-04 11:05:29,4.20,3.20,4.20,4.20,1014748,29,20016,-81
2022-02-04 11:06:24,4.50,3.38,4.50,4.50,1012632,29,20046,-80
2022-02-04 11:07:13,4.57,3.72,4.57,4.57,1015902,29,20115,-81
2022-02-04 11:08:10,5.03,3.50,5.03,5.03,1021567,29,20020,-81
2022-02-04 11:08:59,5.68,4.25,5.68,5.68,1021020,29,20045,-81
2022-02-04 11:09:53,3.70,3.05,3.70,3.70,1022439,29,20030,-79
2022-02-04 11:10:58,4.45,3.47,4.45,4.45,1022849,29,20024,-80
2022-02-04 11:11:48,6.65,3.53,6.65,6.65,1017965,29,20013,-80
2022-02-04 11:12:37,4.93,3.15,4.93,4.93,1020846,29,20056,-80
2022-02-04 11:13:26,4.75,3.20,4.75,4.75,1018052,29,20009,-80
2022-02-04 11:14:16,3.10,2.42,3.10,3.10,1018486,29,20013,-80
2022-02-04 11:15:06,5.18,3.67,5.18,5.18,1020251,29,20000,-80
2022-02-04 11:15:57,5.50,4.20,5.50,5.50,1019995,29,20012,-81
2022-02-04 11:16:46,4.90,3.63,4.90,4.90,1020064,29,20100,-80
2022-02-04 11:17:36,4.28,2.75,4.28,4.28,1021098,29,20028,-81
2022-02-04 11:18:38,3.58,2.72,3.58,3.58,1019394,29,20016,-80
2022-02-04 11:19:28,3.75,2.47,3.75,3.75,1015600,29,20017,-81
2022-02-04 11:20:17,2.35,1.65,2.35,2.35,1011991,29,20013,-80
2022-02-04 11:21:06,3.83,3.03,3.83,3.83,1016886,29,20009,-80
2022-02-04 11:22:03,4.60,3.50,4.60,4.60,1019796,29,20013,-80
2022-02-04 11:22:34,5.13,3.10,5.13,5.13,1024123,29,20040,-81
2022-02-04 11:23:23,3.72,3.10,3.72,3.72,1025126,28,20015,-80
2022-02-04 11:24:12,4.60,3.70,4.60,4.60,1024878,28,20015,-80
2022-02-04 11:25:01,3.22,2.88,3.22,3.22,1024096,28,20011,-80
2022-02-04 11:25:50,3.50,3.20,3.50,3.50,1024832,28,20042,-80
2022-02-04 11:26:41,2.92,2.60,2.92,2.92,1023536,28,20032,-80
2022-02-04 11:27:24,4.30,2.90,4.30,4.30,1025983,29,20232,-80
2022-02-04 11:28:14,3.30,2.63,3.30,3.30,1021279,29,20080,-81
2022-02-04 11:29:04,4.40,3.58,4.40,4.40,1023917,28,20000,-80
2022-02-04 11:29:53,3.25,2.85,3.25,3.25,1021022,29,20064,-81
2022-02-04 11:30:52,3.90,3.22,3.90,3.90,1017843,29,20104,-80
2022-02-04 11:31:41,3.97,1.92,3.97,3.97,1022737,29,20023,-81
2022-02-04 11:32:20,1023107,1023107,1023107,1023107,1023107,28,20000,-80
2022-02-04 11:33:00,3.30,2.63,3.30,3.30,1021905,28,19974,-80
2022-02-04 11:33:36,1022211,1022211,1022211,1022211,1022211,29,20012,-81
2022-02-04 11:34:11,3.65,2.88,3.65,3.65,1018490,29,19953,-81
2022-02-04 11:35:18,2.55,2.03,2.55,2.55,1020047,29,20072,-81
2022-02-04 11:35:55,3.28,2.40,3.28,3.28,1021192,29,20023,-80
2022-02-04 11:36:29,4.97,3.40,4.97,4.97,1025780,29,20013,-81
2022-02-04 11:37:02,3.22,2.75,3.22,3.22,1025537,29,20015,-80
2022-02-04 11:37:51,3.53,2.78,3.53,3.53,1020972,29,20014,-80
2022-02-04 11:38:45,2.17,1.35,2.17,2.17,1022095,29,20074,-80
2022-02-04 11:39:38,4.45,3.17,4.45,4.45,1021650,29,20019,-82
2022-02-04 11:40:46,5.50,3.85,5.50,5.50,1021806,29,20068,-80
2022-02-04 11:41:39,6.72,3.88,6.72,6.72,1021496,29,20418,-81
2022-02-04 11:42:37,6.25,3.92,6.25,6.25,1015459,29,20027,-81
2022-02-04 11:43:47,4.75,3.40,4.75,4.75,1019115,29,20016,-81
2022-02-04 11:44:43,3.95,2.22,3.95,3.95,1018271,29,20016,-81
2022-02-04 11:45:51,5.32,3.10,5.32,5.32,1019651,29,20024,-81
2022-02-04 11:46:47,6.55,3.35,6.55,6.55,1021530,29,20015,-80
2022-02-04 11:47:36,5.88,2.88,5.88,5.88,1017422,29,20490,-80
2022-02-04 11:48:26,6.55,4.22,6.55,6.55,1019910,29,20099,-80
2022-02-04 11:49:16,8.63,4.80,8.63,8.63,1020756,29,20399,-80
2022-02-04 11:49:53,2.95,2.55,2.95,2.95,1017170,29,21866,-80
2022-02-04 11:50:42,4.00,3.03,4.00,4.00,1016767,29,20024,-81
2022-02-04 11:51:31,6.97,4.28,6.97,6.97,1014987,29,20020,-82
2022-02-04 11:52:42,7.60,4.47,7.60,7.60,1020869,29,20035,-80
2022-02-04 11:53:33,4.72,3.10,4.72,4.72,1014118,29,20020,-81
2022-02-04 11:54:28,4.72,3.03,4.72,4.72,1012124,29,20017,-81
2022-02-04 11:55:00,4.60,2.08,4.60,4.60,1019852,29,20021,-81
2022-02-04 11:55:31,4.28,2.97,4.28,4.28,1019920,29,20414,-81
2022-02-04 11:56:02,4.72,2.67,4.72,4.72,1017076,29,20024,-80
2022-02-04 11:56:52,4.20,3.13,4.20,4.20,1009962,29,20078,-81
2022-02-04 11:57:27,3.00,2.20,3.00,3.00,1006316,29,20061,-80
2022-02-04 11:58:00,4.85,3.00,4.85,4.85,1000803,29,20070,-80
2022-02-04 11:58:49,5.75,4.30,5.75,5.75,1006352,29,20028,-81
2022-02-04 11:59:31,4.45,3.28,4.45,4.45,1015606,29,20510,-81
2022-02-04 12:00:18,4.47,3.10,4.47,4.47,1009650,29,20064,-81
2022-02-04 12:01:00,5.38,2.70,5.38,5.38,1009927,29,20017,-81
2022-02-04 12:01:43,8.48,4.78,8.48,8.48,1013993,29,20013,-81
2022-02-04 12:02:30,8.27,5.15,8.27,8.27,1021974,29,20019,-80
2022-02-04 12:03:01,7.15,4.18,7.15,7.15,1021832,29,20019,-81
2022-02-04 12:03:40,5.30,3.85,5.30,5.30,1016797,29,20088,-81
2022-02-04 12:04:18,7.13,4.55,7.13,7.13,1014157,29,20069,-81
2022-02-04 12:04:48,6.43,3.70,6.43,6.43,1015712,29,20052,-81
2022-02-04 12:05:18,6.40,3.60,6.40,6.40,1019104,29,20023,-83
2022-02-04 12:05:49,4.80,3.15,4.80,4.80,1015131,29,20017,-81
2022-02-04 12:06:29,2.58,2.17,2.58,2.58,1014070,29,20024,-81
2022-02-04 12:06:59,5.22,3.75,5.22,5.22,1017977,29,20351,-81
2022-02-04 12:07:43,5.25,3.25,5.25,5.25,1022541,28,20012,-81
2022-02-04 12:08:19,5.70,3.45,5.70,5.70,1027714,28,20073,-80
2022-02-04 12:08:49,5.03,3.88,5.03,5.03,1028337,28,20011,-81
2022-02-04 12:09:35,7.43,4.78,7.43,7.43,1029140,28,20105,-80
2022-02-04 12:10:12,5.82,4.03,5.82,5.82,1023963,28,20012,-81
2022-02-04 12:10:43,8.43,5.70,8.43,8.43,1019318,29,20024,-81
2022-02-04 12:11:18,4.70,3.20,4.70,4.70,1018137,29,20666,-81
2022-02-04 12:11:49,4.80,3.70,4.80,4.80,1018384,29,20012,-81
2022-02-04 12:12:38,5.65,4.10,5.65,5.65,1016950,29,20021,-80
2022-02-04 12:13:11,4.13,3.47,4.13,4.13,1015859,29,20484,-80
2022-02-04 12:14:07,4.82,3.85,4.82,4.82,1011173,29,20273,-81
2022-02-04 12:14:37,6.35,4.60,6.35,6.35,1016799,29,20591,-81
2022-02-04 12:15:26,5.18,3.50,5.18,5.18,1020953,29,20030,-80
2022-02-04 12:16:07,5.88,3.53,5.88,5.88,1021404,29,20087,-81
2022-02-04 12:16:57,5.95,3.83,5.95,5.95,1021933,29,20019,-81
2022-02-04 12:17:37,5.97,4.03,5.97,5.97,1020361,29,20028,-81
2022-02-04 12:18:09,5.47,3.45,5.47,5.47,1018785,29,20057,-81
2022-02-04 12:18:40,7.15,4.28,7.15,7.15,1011171,29,20120,-81
2022-02-04 12:19:11,6.97,4.70,6.97,6.97,1010702,29,20088,-81
2022-02-04 12:19:46,6.70,4.43,6.70,6.70,1010489,29,20499,-81
2022-02-04 12:20:19,8.05,5.00,8.05,8.05,1019414,29,20016,-80
2022-02-04 12:20:56,5.63,3.83,5.63,5.63,1018678,29,20009,-81
2022-02-04 12:21:27,5.72,4.15,5.72,5.72,1018101,29,20012,-81
2022-02-04 12:21:57,3.88,2.53,3.88,3.88,1016924,29,20024,-81
2022-02-04 12:22:46,5.47,3.47,5.47,5.47,1015226,29,20044,-81
2022-02-04 12:23:47,4.90,3.17,4.90,4.90,1013967,29,20034,-81
2022-02-04 12:24:29,6.45,3.85,6.45,6.45,1015484,29,20499,-81
2022-02-04 12:24:59,10.27,5.90,10.27,10.27,1013968,29,20471,-81
2022-02-04 12:25:49,7.70,5.45,7.70,7.70,1008320,29,20101,-81
2022-02-04 12:26:29,4.78,3.58,4.78,4.78,1008618,29,20017,-81
2022-02-04 12:27:18,9.48,5.68,9.48,9.48,1013165,29,20005,-82
2022-02-04 12:27:53,7.57,4.35,7.57,7.57,1018229,29,20458,-81
2022-02-04 12:28:41,5.57,3.15,5.57,5.57,1014848,29,20091,-81
2022-02-04 12:29:25,6.35,4.20,6.35,6.35,1018061,29,20153,-81
2022-02-04 12:29:57,7.65,5.43,7.65,7.65,1007999,29,20123,-81
2022-02-04 12:30:32,9.02,4.93,9.02,9.02,1006638,29,20597,-80
2022-02-04 12:31:08,8.85,4.68,8.85,8.85,1006082,29,20058,-80
2022-02-04 12:31:43,6.30,4.20,6.30,6.30,1004530,29,20048,-80
2022-02-04 12:32:17,7.45,4.72,7.45,7.45,1007886,29,20053,-81
2022-02-04 12:32:49,11.45,6.45,11.45,11.45,1007021,29,20097,-80
2022-02-04 12:33:20,8.40,5.03,8.40,8.40,1011977,29,20013,-81
2022-02-04 12:33:53,10.40,5.60,10.40,10.40,1015615,29,20032,-80
2022-02-04 12:34:24,8.55,5.20,8.55,8.55,1020270,29,20195,-80
2022-02-04 12:34:54,14.00,6.88,14.00,14.00,1019544,29,20080,-80
2022-02-04 12:35:28,8.80,4.90,8.80,8.80,1017364,29,20018,-81
2022-02-04 12:35:59,9.38,5.22,9.38,9.38,1019863,29,20031,-80
2022-02-04 12:36:37,13.73,7.20,13.73,13.73,1020784,29,20019,-80
2022-02-04 12:37:07,15.63,7.93,15.63,15.63,1016888,29,20037,-80
2022-02-04 12:37:44,6.93,4.22,6.93,6.93,1017175,29,20076,-80
2022-02-04 12:38:16,5.88,3.97,5.88,5.88,1016306,29,20024,-80
2022-02-04 12:38:48,4.88,3.53,4.88,4.88,1017546,29,20076,-80
2022-02-04 12:39:25,5.03,3.13,5.03,5.03,1019134,29,20013,-81
2022-02-04 12:39:55,4.38,3.30,4.38,4.38,1014254,29,20017,-79
2022-02-04 12:40:25,6.57,3.75,6.57,6.57,1013590,29,20112,-81
2022-02-04 12:40:57,10.07,5.63,10.07,10.07,1012127,29,20017,-81
2022-02-04 12:41:31,7.53,4.63,7.53,7.53,1004912,29,20033,-81
2022-02-04 12:42:05,4.13,3.22,4.13,4.13,1014230,29,20020,-81
2022-02-04 12:42:35,6.70,4.10,6.70,6.70,1013809,29,20044,-81
2022-02-04 12:43:06,7.47,4.25,7.47,7.47,1014254,29,20031,-80
2022-02-04 12:43:36,4.80,3.30,4.80,4.80,1012858,29,20279,-81
2022-02-04 12:44:10,4.88,2.83,4.88,4.88,1009533,29,20021,-81
2022-02-04 12:44:42,5.32,3.53,5.32,5.32,1007934,29,20017,-80
2022-02-04 12:45:13,6.05,3.80,6.05,6.05,1009128,29,20017,-81
2022-02-04 12:45:47,6.78,4.10,6.78,6.78,1009569,29,20029,-81
2022-02-04 12:46:18,4.40,3.17,4.40,4.40,1011242,29,20032,-81
2022-02-04 12:46:54,6.93,4.15,6.93,6.93,1006549,29,20026,-80
2022-02-04 12:47:30,7.88,4.55,7.88,7.88,1009744,29,20123,-81
2022-02-04 12:48:05,3.20,2.80,3.20,3.20,1013881,29,20052,-81
2022-02-04 12:48:37,3.65,2.13,3.65,3.65,1013809,29,20017,-81
2022-02-04 12:49:08,2.78,1.55,2.78,2.78,1015849,29,20452,-79
2022-02-04 12:49:55,2.33,1.85,2.33,2.33,1015340,29,20400,-80
2022-02-04 12:50:25,5.65,3.00,5.65,5.65,1012663,29,20407,-80
2022-02-04 12:50:56,4.10,2.42,4.10,4.10,1009929,29,20017,-80
2022-02-04 12:51:34,4.75,2.70,4.75,4.75,1015517,29,20013,-81
2022-02-04 12:52:28,3.13,1.98,3.13,3.13,1009113,29,20352,-80
2022-02-04 12:52:58,2.15,1.70,2.15,2.15,1009452,29,20139,-80
2022-02-04 12:53:30,2.22,1.70,2.22,2.22,1012777,29,20052,-81
2022-02-04 12:54:00,2.80,2.10,2.80,2.80,1008257,29,20070,-81
2022-02-04 12:54:35,2.30,1.90,2.30,2.30,1007878,29,20020,-80
2022-02-04 12:55:09,3.33,2.40,3.33,3.33,1009594,29,20013,-81
2022-02-04 12:55:59,8.65,4.53,8.65,8.65,1010911,29,20017,-80
2022-02-04 12:56:37,5.85,3.60,5.85,5.85,1010498,29,20033,-80
2022-02-04 12:57:16,6.35,3.85,6.35,6.35,1016090,29,20758,-80
2022-02-04 12:58:11,6.32,3.50,6.32,6.32,1014731,29,20009,-81
2022-02-04 12:59:04,6.97,4.10,6.97,6.97,1015925,29,20032,-80
2022-02-04 12:59:34,10.38,5.25,10.38,10.38,1023144,29,20019,-80
2022-02-04 13:00:09,6.50,4.03,6.50,6.50,1020819,29,20024,-80
2022-02-04 13:00:42,10.05,5.47,10.05,10.05,1020400,29,20023,-81
2022-02-04 13:01:37,8.27,4.25,8.27,8.27,1017346,29,20008,-81
2022-02-04 13:02:25,5.80,2.60,5.80,5.80,1013744,29,20505,-81
2022-02-04 13:03:05,3.20,2.17,3.20,3.20,1016289,29,20503,-80
2022-02-04 13:04:04,6.00,3.45,6.00,6.00,1015280,29,20023,-80
2022-02-04 13:04:53,5.50,3.00,5.50,5.50,1017230,29,20024,-80
2022-02-04 13:05:43,4.20,2.58,4.20,4.20,1014410,29,20019,-80
2022-02-04 13:06:37,9.85,3.90,9.85,9.85,1012291,29,20147,-81
2022-02-04 13:07:29,6.05,3.40,6.05,6.05,1018100,29,20016,-80
2022-02-04 13:08:06,4.10,3.05,4.10,4.10,1024784,29,20116,-80
2022-02-04 13:08:36,3.95,2.53,3.95,3.95,1019872,29,20023,-80
2022-02-04 13:09:31,3.85,2.63,3.85,3.85,1017426,29,20088,-81
2022-02-04 13:10:02,1.83,1.33,1.83,1.83,1017685,29,20073,-81
2022-02-04 13:10:33,3.63,2.63,3.63,3.63,1019883,29,20012,-80
2022-02-04 13:11:11,2.42,2.00,2.42,2.42,1024247,29,20042,-80
2022-02-04 13:11:41,6.95,3.30,6.95,6.95,1025480,29,20047,-80
2022-02-04 13:12:17,3.92,2.50,3.92,3.92,1017690,29,20020,-80
2022-02-04 13:12:49,3.35,2.33,3.35,3.35,1020370,29,20026,-80
2022-02-04 13:13:19,3.25,2.25,3.25,3.25,1017387,29,20107,-80
2022-02-04 13:13:51,3.45,2.70,3.45,3.45,1010151,29,20769,-80
2022-02-04 13:14:27,4.03,2.90,4.03,4.03,1006789,29,20044,-80
2022-02-04 13:15:10,2.90,2.60,2.90,2.90,1005402,29,20025,-80
2022-02-04 13:15:42,4.40,3.30,4.40,4.40,1005881,29,20567,-80
2022-02-04 13:16:15,4.32,2.67,4.32,4.32,1014979,29,20024,-81
2022-02-04 13:16:51,3.40,2.53,3.40,3.40,1008518,29,20489,-80
2022-02-04 13:17:36,4.82,3.20,4.82,4.82,1008430,29,20028,-80
2022-02-04 13:18:07,2.53,2.20,2.53,2.53,1009579,29,20041,-81
2022-02-04 13:18:37,3.28,2.55,3.28,3.28,1015622,29,20558,-80
2022-02-04 13:19:08,4.97,3.38,4.97,4.97,1018153,29,20020,-81
2022-02-04 13:19:38,5.18,3.50,5.18,5.18,1014611,29,20083,-80
2022-02-04 13:20:09,4.57,3.60,4.57,4.57,1009818,29,20025,-80
2022-02-04 13:20:40,5.50,3.17,5.50,5.50,1014025,29,20119,-80
2022-02-04 13:21:12,2.80,2.50,2.80,2.80,1013995,29,20453,-80
2022-02-04 13:21:42,4.45,2.28,4.45,4.45,1015147,29,20024,-80
2022-02-04 13:22:14,3.80,2.83,3.80,3.80,1017013,29,20021,-81
2022-02-04 13:22:44,3.10,2.15,3.10,3.10,1013548,29,20017,-80
2022-02-04 13:23:16,3.03,2.20,3.03,3.03,1009552,29,20021,-80
2022-02-04 13:23:47,2.78,2.03,2.78,2.78,1014548,29,20017,-81
2022-02-04 13:24:18,2.90,2.15,2.90,2.90,1007546,29,20421,-81
2022-02-04 13:25:07,3.67,2.25,3.67,3.67,1004859,29,20116,-80
2022-02-04 13:25:42,2.60,2.03,2.60,2.60,1009023,29,20046,-81
2022-02-04 13:26:12,3.28,2.35,3.28,3.28,1015077,29,20027,-80
2022-02-04 13:26:43,2.92,2.15,2.92,2.92,1022773,29,20030,-80
2022-02-04 13:27:13,3.33,2.30,3.33,3.33,1015904,29,20051,-80
2022-02-04 13:28:02,3.78,2.50,3.78,3.78,1003971,29,20022,-80
2022-02-04 13:28:33,3.15,2.20,3.15,3.15,1004606,29,20014,-81
2022-02-04 13:29:05,3.05,2.10,3.05,3.05,1011148,29,20032,-81
2022-02-04 13:29:35,3.13,1.90,3.13,3.13,1009390,29,20028,-81
2022-02-04 13:30:24,10.05,6.55,10.05,10.05,1005568,29,20022,-81
2022-02-04 13:31:03,11.75,7.20,11.75,11.75,1007688,29,20040,-80
2022-02-04 13:31:36,6.88,4.57,6.88,6.88,1012584,29,20021,-80
2022-02-04 13:32:22,31.85,16.70,31.85,31.85,1010292,29,20017,-81
2022-02-04 13:32:53,18.90,10.98,18.90,18.90,1021162,29,20019,-81
2022-02-04 13:33:23,25.83,12.50,25.83,25.83,1021441,29,20466,-81
2022-02-04 13:33:56,10.32,5.40,10.32,10.32,1015452,29,20522,-81
2022-02-04 13:34:28,10.85,5.13,10.85,10.85,1014914,29,20012,-80
2022-02-04 13:34:58,11.95,6.45,11.95,11.95,1012762,29,20020,-81
2022-02-04 13:35:32,25.90,10.90,25.90,25.90,1014531,29,20430,-81
2022-02-04 13:36:19,26.27,12.48,26.27,26.27,1011647,29,20068,-80
2022-02-04 13:36:54,12.25,5.20,12.25,12.25,1013146,29,20025,-80
2022-02-04 13:37:26,18.33,8.25,18.33,18.33,1016569,29,20017,-80
2022-02-04 13:38:03,10.98,5.82,10.98,10.98,1002522,29,20494,-80
2022-02-04 13:38:42,7.85,4.70,7.85,7.85,1013353,29,20069,-81
2022-02-04 13:39:13,4.80,2.70,4.80,4.80,1022146,29,20020,-80
2022-02-04 13:39:59,3.65,2.70,3.65,3.65,1016730,29,20620,-81
2022-02-04 13:41:09,3.50,2.50,3.50,3.50,1010025,29,20024,-81
2022-02-04 13:41:56,3.35,2.17,3.35,3.35,997674,29,20102,-82
2022-02-04 13:42:42,2.33,1.60,2.33,2.33,1005922,29,20077,-80
2022-02-04 13:43:23,3.30,2.40,3.30,3.30,1007172,29,20017,-81
2022-02-04 13:44:21,3.53,2.30,3.53,3.53,1009753,29,20017,-81
2022-02-04 13:44:57,2.92,1.80,2.92,2.92,1007012,29,20031,-80
2022-02-04 13:45:40,4.15,1.60,4.15,4.15,1012435,29,20021,-80
2022-02-04 13:46:30,2.03,1.70,2.03,2.03,1008014,29,20025,-80
2022-02-04 13:47:16,2.47,1.63,2.47,2.47,1016903,29,20028,-80
2022-02-04 13:47:57,2.15,1.77,2.15,2.15,1021443,29,20561,-80
2022-02-04 13:48:43,3.47,2.20,3.47,3.47,1027482,28,20102,-80
2022-02-04 13:49:30,3.60,2.30,3.60,3.60,1017147,29,20024,-81
2022-02-04 13:50:13,4.88,2.60,4.88,4.88,1009043,29,20025,-80
2022-02-04 13:51:07,3.90,2.05,3.90,3.90,1008080,29,20010,-80
2022-02-04 13:51:44,3.00,2.15,3.00,3.00,1006962,29,20104,-80
2022-02-04 13:52:26,3.28,1.92,3.28,3.28,1004928,29,20014,-81
2022-02-04 13:53:07,3.50,2.20,3.50,3.50,1006885,29,20017,-81
2022-02-04 13:53:50,2.95,1.60,2.95,2.95,1010744,29,20025,-80
2022-02-04 13:54:44,2.80,1.65,2.80,2.80,1016124,29,20728,-80
2022-02-04 13:55:16,3.45,1.60,3.45,3.45,1013733,29,20051,-80
2022-02-04 13:55:49,3.58,2.10,3.58,3.58,1021220,29,20020,-81
2022-02-04 13:56:44,4.53,2.42,4.53,4.53,1020121,29,20027,-81
2022-02-04 13:57:18,5.47,3.30,5.47,5.47,1012978,29,20016,-81
2022-02-04 13:58:28,5.68,3.30,5.68,5.68,1013001,29,20376,-80
2022-02-04 13:59:15,7.53,2.75,7.53,7.53,1013022,29,20020,-81
2022-02-04 14:00:25,5.15,2.35,5.15,5.15,1025694,29,20178,-81
2022-02-04 14:01:11,2.95,2.03,2.95,2.95,1020982,29,20054,-81
2022-02-04 14:01:52,3.85,2.47,3.85,3.85,1017894,29,20016,-81
2022-02-04 14:02:26,3.95,2.63,3.95,3.95,1014503,29,20474,-81
2022-02-04 14:03:10,3.65,2.00,3.65,3.65,1015209,29,20020,-80
2022-02-04 14:03:45,2.60,1.90,2.60,2.60,1020779,29,20016,-81
2022-02-04 14:04:16,2.75,1.52,2.75,2.75,1018260,29,20017,-81
2022-02-04 14:04:58,1.75,1.00,1.75,1.75,1010999,29,20012,-80
2022-02-04 14:05:33,1.83,1.20,1.83,1.83,1013635,29,20036,-81
2022-02-04 14:06:11,2.45,0.95,2.45,2.45,1011204,29,20017,-80
2022-02-04 14:06:42,1.73,1.00,1.73,1.73,1019724,29,20081,-81
2022-02-04 14:07:14,2.55,1.20,2.55,2.55,1021330,29,20159,-80
2022-02-04 14:07:50,1.92,1.30,1.92,1.92,1015993,29,20031,-81
2022-02-04 14:08:28,1.92,1.20,1.92,1.92,1013350,29,20017,-80
2022-02-04 14:09:07,1.95,1.27,1.95,1.95,1014360,29,20032,-81
2022-02-04 14:09:45,1.67,1.23,1.67,1.67,1015241,29,20016,-80
2022-02-04 14:10:17,3.03,1.30,3.03,3.03,1012551,29,20020,-80
2022-02-04 14:10:48,1.33,1.10,1.33,1.33,1004204,29,20017,-80
2022-02-04 14:11:27,1.80,1.20,1.80,1.80,1011801,29,20021,-81
2022-02-04 14:11:58,2.25,1.30,2.25,2.25,1010085,29,20012,-80
2022-02-04 14:12:28,1.67,1.35,1.67,1.67,1013351,29,20424,-81
2022-02-04 14:12:59,2.28,1.42,2.28,2.28,1011041,29,20017,-80
2022-02-04 14:13:30,2.58,1.70,2.58,2.58,1011266,29,20080,-80
2022-02-04 14:14:02,2.72,1.58,2.72,2.72,1008370,29,20017,-80
2022-02-04 14:14:36,2.63,2.20,2.63,2.63,1009580,29,20387,-80
2022-02-04 14:15:06,5.68,3.00,5.68,5.68,1012843,29,20674,-81
2022-02-04 14:15:38,4.82,2.30,4.82,4.82,1013303,29,20017,-81
2022-02-04 14:16:11,2.72,1.88,2.72,2.72,1007549,29,20041,-80
2022-02-04 14:16:50,2.25,1.65,2.25,2.25,1009471,29,20017,-82
2022-02-04 14:17:25,2.38,1.60,2.38,2.38,1014890,29,20089,-81
2022-02-04 14:18:04,3.25,1.67,3.25,3.25,1013920,29,20100,-80
2022-02-04 14:18:35,1.75,1.40,1.75,1.75,1008368,29,20023,-80
2022-02-04 14:19:06,2.05,1.52,2.05,2.05,1007807,29,20555,-80
2022-02-04 14:19:37,2.42,1.63,2.42,2.42,1012548,29,20035,-80
2022-02-04 14:20:07,3.78,2.33,3.78,3.78,1015513,29,20027,-80
2022-02-04 14:20:39,7.03,3.40,7.03,7.03,1010296,29,20472,-81
2022-02-04 14:21:09,3.05,2.38,3.05,3.05,1015845,29,20099,-80
2022-02-04 14:21:39,2.53,1.90,2.53,2.53,1008337,29,20072,-81
2022-02-04 14:22:11,4.10,1.90,4.10,4.10,1010030,29,20013,-81
2022-02-04 14:22:41,3.38,1.80,3.38,3.38,1013405,29,20016,-81
2022-02-04 14:23:12,2.33,1.80,2.33,2.33,1013670,29,20064,-81
2022-02-04 14:23:46,2.88,2.05,2.88,2.88,1013980,29,20151,-80
2022-02-04 14:24:16,2.85,1.83,2.85,2.85,1016231,29,20064,-80
2022-02-04 14:24:48,2.80,1.77,2.80,2.80,1013376,29,20015,-80
2022-02-04 14:25:18,2.60,1.60,2.60,2.60,1009767,29,20042,-81
2022-02-04 14:26:07,2.90,1.80,2.90,2.90,1009170,29,20050,-81
2022-02-04 14:26:44,2.97,1.38,2.97,2.97,1013392,29,20021,-80
2022-02-04 14:27:14,3.05,1.70,3.05,3.05,1013361,29,20064,-80
2022-02-04 14:27:48,2.63,2.08,2.63,2.63,1016088,29,20115,-80
2022-02-04 14:28:24,3.70,2.22,3.70,3.70,1009345,29,20017,-80
2022-02-04 14:28:57,1.95,1.63,1.95,1.95,1005917,29,20013,-81
2022-02-04 14:29:39,2.17,1.70,2.17,2.17,1004934,29,20100,-81
2022-02-04 14:30:17,2.15,1.67,2.15,2.15,1009016,29,20017,-81
2022-02-04 14:30:50,3.85,2.45,3.85,3.85,1014807,29,20012,-81
2022-02-04 14:31:39,4.13,2.47,4.13,4.13,1005026,29,20081,-80
2022-02-04 14:32:30,3.05,1.67,3.05,3.05,1009398,29,20021,-80
2022-02-04 14:33:12,3.45,1.70,3.45,3.45,1008111,29,20033,-80
2022-02-04 14:33:42,4.18,2.20,4.18,4.18,1016040,29,20435,-81
2022-02-04 14:34:24,4.45,1.80,4.45,4.45,1021423,29,20016,-81
2022-02-04 14:35:13,2.75,1.60,2.75,2.75,1019988,29,20039,-81
2022-02-04 14:35:46,2.92,1.33,2.92,2.92,1019071,29,20012,-81
2022-02-04 14:36:36,3.22,1.60,3.22,3.22,1021604,29,20023,-80
2022-02-04 14:37:27,3.85,1.98,3.85,3.85,1019058,29,20023,-81
2022-02-04 14:38:16,1.90,1.25,1.90,1.90,1012521,29,20029,-81
2022-02-04 14:39:05,1.45,1.20,1.45,1.45,1013293,29,20024,-81
2022-02-04 14:39:54,2.35,1.50,2.35,2.35,1016601,29,20035,-81
2022-02-04 14:40:43,3.30,1.90,3.30,3.30,1014772,29,20422,-80
2022-02-04 14:41:32,2.15,1.52,2.15,2.15,1015411,29,20107,-80
2022-02-04 14:42:21,4.40,2.05,4.40,4.40,1017119,29,20024,-80
2022-02-04 14:43:10,2.70,1.70,2.70,2.70,1020895,29,20106,-80
2022-02-04 14:43:59,2.72,1.92,2.72,2.72,1019249,29,20031,-80
2022-02-04 14:44:48,2.47,1.60,2.47,2.47,1015566,29,20020,-81
2022-02-04 14:45:37,3.78,1.60,3.78,3.78,1012601,29,20503,-80
2022-02-04 14:46:27,7.03,3.83,7.03,7.03,1013271,29,20028,-81
2022-02-04 14:47:16,4.45,2.70,4.45,4.45,1015627,29,20020,-81
2022-02-04 14:48:05,4.72,2.65,4.72,4.72,1015535,29,20020,-80
2022-02-04 14:48:55,4.50,2.20,4.50,4.50,1018829,29,20483,-81
2022-02-04 14:49:45,5.13,2.53,5.13,5.13,1017481,29,20068,-81
2022-02-04 14:50:27,1.83,1.00,1.83,1.83,1018243,29,20012,-81
2022-02-04 14:51:35,6.43,2.78,6.43,6.43,1021230,29,20068,-81
2022-02-04 14:52:32,26.67,11.15,26.67,26.67,1023725,29,20004,-81
2022-02-04 14:53:05,5.82,3.20,5.82,5.82,1020576,29,19996,-81
2022-02-04 14:53:44,9.45,3.88,9.45,9.45,1019029,29,20087,-81
2022-02-04 14:54:31,6.00,2.70,6.00,6.00,1013325,29,20013,-81
2022-02-04 14:55:02,1.63,1.20,1.63,1.63,1017546,29,20048,-81
2022-02-04 14:55:51,2.00,1.42,2.00,2.00,1013492,29,20008,-81
2022-02-04 14:56:40,2.75,1.50,2.75,2.75,1021501,29,20020,-81
2022-02-04 14:57:28,2.00,1.50,2.00,2.00,1018705,29,20051,-80
2022-02-04 14:58:17,2.75,1.50,2.75,2.75,1014013,29,20024,-81
2022-02-04 14:58:52,6.65,3.90,6.65,6.65,1016836,29,20020,-80
2022-02-04 14:59:43,6.65,3.72,6.65,6.65,1019772,29,20015,-80
2022-02-04 15:00:16,5.82,3.38,5.82,5.82,1022073,29,20021,-80
2022-02-04 15:00:51,4.35,2.28,4.35,4.35,1019214,29,20034,-81
2022-02-04 15:01:25,9.77,4.85,9.77,9.77,1012588,29,20048,-80
2022-02-04 15:01:59,6.10,3.85,6.10,6.10,1003562,29,20082,-81
2022-02-04 15:02:42,8.32,4.60,8.32,8.32,1004560,29,20017,-81
2022-02-04 15:03:17,3.85,2.30,3.85,3.85,1007175,29,20024,-80
2022-02-04 15:03:50,7.68,4.25,7.68,7.68,1006787,29,20518,-80
2022-02-04 15:04:34,5.07,2.90,5.07,5.07,1009364,29,20087,-80
2022-02-04 15:05:09,3.38,2.30,3.38,3.38,1013238,29,20099,-80
2022-02-04 15:05:44,3.33,1.90,3.33,3.33,1020909,29,20008,-81
2022-02-04 15:06:21,5.50,2.88,5.50,5.50,1022295,29,20027,-81
2022-02-04 15:06:59,4.90,3.22,4.90,4.90,1016675,29,20259,-81
2022-02-04 15:07:34,3.47,1.85,3.47,3.47,1014103,29,20039,-80
2022-02-04 15:08:10,2.78,2.05,2.78,2.78,1013669,29,20067,-80
2022-02-04 15:08:41,4.90,3.05,4.90,4.90,1014520,29,20063,-80
2022-02-04 15:09:13,4.47,3.00,4.47,4.47,1010647,29,20491,-81
2022-02-04 15:09:52,3.88,2.60,3.88,3.88,1011619,29,20023,-80
2022-02-04 15:10:32,5.90,3.30,5.90,5.90,1009305,29,20013,-81
2022-02-04 15:11:05,4.05,2.50,4.05,4.05,1010792,29,20021,-79
2022-02-04 15:11:39,2.95,2.22,2.95,2.95,1011265,29,20068,-81
2022-02-04 15:12:09,6.20,3.33,6.20,6.20,1014107,29,20016,-80
2022-02-04 15:12:40,10.45,6.10,10.45,10.45,1015352,29,20012,-80
2022-02-04 15:13:13,10.27,5.25,10.27,10.27,1015217,29,20140,-80
2022-02-04 15:13:46,5.85,3.53,5.85,5.85,1007151,29,20446,-80
2022-02-04 15:14:18,9.05,4.85,9.05,9.05,1011812,29,20084,-80
2022-02-04 15:14:48,3.55,2.05,3.55,3.55,1009502,29,20025,-80
2022-02-04 15:15:19,4.57,2.80,4.57,4.57,1005360,29,20097,-81
2022-02-04 15:15:49,3.35,2.05,3.35,3.35,1006874,29,20017,-81
2022-02-04 15:16:19,4.03,2.33,4.03,4.03,1011727,29,20106,-80
2022-02-04 15:16:50,2.70,1.95,2.70,2.70,1012400,29,20084,-80
2022-02-04 15:17:20,3.38,2.40,3.38,3.38,1017251,29,20012,-81
2022-02-04 15:17:50,3.92,2.60,3.92,3.92,1013375,29,20075,-81
2022-02-04 15:18:20,4.53,2.22,4.53,4.53,1017485,29,20013,-81
2022-02-04 15:18:51,8.95,4.22,8.95,8.95,1012458,29,20017,-81
2022-02-04 15:19:22,7.93,3.35,7.93,7.93,1013914,29,20012,-81
2022-02-04 15:19:52,10.40,5.20,10.40,10.40,1014071,29,20021,-81
2022-02-04 15:20:23,6.63,3.55,6.63,6.63,1015597,29,20017,-81
2022-02-04 15:20:58,7.10,3.38,7.10,7.10,1017901,29,20024,-81
2022-02-04 15:21:29,4.35,3.00,4.35,4.35,1016043,29,20016,-81
2022-02-04 15:22:01,9.27,3.90,9.27,9.27,1014470,29,20049,-81
2022-02-04 15:22:32,5.45,2.83,5.45,5.45,1006901,29,20511,-81
2022-02-04 15:23:02,4.20,2.65,4.20,4.20,1002344,29,20109,-81
2022-02-04 15:23:33,8.82,3.90,8.82,8.82,1010822,29,20021,-81
2022-02-04 15:24:04,8.75,4.75,8.75,8.75,1016099,29,20028,-81
2022-02-04 15:24:35,5.45,3.55,5.45,5.45,1012122,29,20005,-82
2022-02-04 15:25:16,6.63,3.80,6.63,6.63,1013259,29,20002,-80
2022-02-04 15:25:52,8.10,4.10,8.10,8.10,1017931,29,20035,-80
2022-02-04 15:26:24,7.07,4.05,7.07,7.07,1014488,29,20089,-81
2022-02-04 15:26:54,5.97,3.10,5.97,5.97,1015536,29,20088,-81
2022-02-04 15:27:26,6.32,3.70,6.32,6.32,1015486,29,20013,-80
2022-02-04 15:28:02,7.78,4.05,7.78,7.78,1014357,29,20002,-80
2022-02-04 15:28:43,6.57,3.63,6.57,6.57,1021886,29,20372,-80
2022-02-04 15:29:16,4.55,3.13,4.55,4.55,1018384,29,20023,-81
2022-02-04 15:29:49,3.97,2.08,3.97,3.97,1013272,29,20049,-81
2022-02-04 15:30:25,3.05,1.92,3.05,3.05,1006832,29,20128,-80
2022-02-04 15:30:56,4.35,3.13,4.35,4.35,1010284,29,20044,-80
2022-02-04 15:31:35,3.40,2.65,3.40,3.40,1010741,29,20020,-81
2022-02-04 15:32:06,6.90,3.65,6.90,6.90,1014873,29,20560,-81
2022-02-04 15:32:36,3.30,2.67,3.30,3.30,1017270,29,20138,-81
2022-02-04 15:33:07,5.45,3.63,5.45,5.45,1016665,29,20028,-81
2022-02-04 15:33:38,2.47,2.03,2.47,2.47,1017961,29,20024,-81
2022-02-04 15:34:09,5.68,3.15,5.68,5.68,1013789,29,20072,-80
2022-02-04 15:34:39,5.63,3.80,5.63,5.63,1015248,29,20072,-80
2022-02-04 15:35:09,4.80,2.33,4.80,4.80,1017522,29,20098,-80
2022-02-04 15:35:39,4.15,2.88,4.15,4.15,1014523,29,20032,-80
2022-02-04 15:36:10,3.72,2.58,3.72,3.72,1017390,29,20051,-81
2022-02-04 15:36:44,4.50,2.78,4.50,4.50,1015911,29,20043,-80
2022-02-04 15:37:14,6.15,4.55,6.15,6.15,1010125,29,20422,-81
2022-02-04 15:37:44,5.95,4.18,5.95,5.95,1012816,29,20045,-80
2022-02-04 15:38:14,7.13,4.90,7.13,7.13,1012806,29,20427,-81
2022-02-04 15:38:45,6.53,4.18,6.53,6.53,1015760,29,20021,-81
2022-02-04 15:39:17,13.73,7.68,13.73,13.73,1013687,29,20523,-81
2022-02-04 15:39:47,10.65,6.13,10.65,10.65,1012502,29,20200,-81
2022-02-04 15:40:18,9.13,5.03,9.13,9.13,1010772,29,20447,-81
2022-02-04 15:40:48,10.73,6.10,10.73,10.73,1006153,29,20381,-81
2022-02-04 15:41:21,9.07,5.53,9.07,9.07,1009188,29,20024,-81
2022-02-04 15:41:53,10.88,6.53,10.88,10.88,1008811,29,20056,-80
2022-02-04 15:42:24,4.60,2.42,4.60,4.60,1006698,29,20024,-80
2022-02-04 15:42:57,7.05,3.92,7.05,7.05,1005146,29,20053,-79
2022-02-04 15:43:30,2.47,1.88,2.47,2.47,1004024,29,20061,-80
2022-02-04 15:44:07,6.50,3.35,6.50,6.50,1007218,29,20032,-81
2022-02-04 15:44:56,9.77,5.32,9.77,9.77,1012622,29,20035,-81
2022-02-04 15:45:36,14.85,6.85,14.85,14.85,1015240,29,20017,-81
2022-02-04 15:46:26,11.55,6.15,11.55,11.55,1014830,29,20031,-80
2022-02-04 15:47:02,8.95,4.70,8.95,8.95,1018964,29,20027,-80
2022-02-04 15:47:55,7.75,4.35,7.75,7.75,1022166,29,20031,-80
2022-02-04 15:48:41,4.88,2.80,4.88,4.88,1020453,29,20024,-81
2022-02-04 15:49:23,25.45,11.35,25.45,25.45,1017896,29,20028,-80
2022-02-04 15:49:59,29.92,13.27,29.92,29.92,1018568,29,20024,-81
2022-02-04 15:50:46,18.95,9.27,18.95,18.95,1016770,29,20422,-80
2022-02-04 15:51:33,8.60,4.47,8.60,8.60,1012524,29,20017,-81
2022-02-04 15:52:22,6.70,3.83,6.70,6.70,1007464,29,20028,-81
2022-02-04 15:53:12,5.95,3.95,5.95,5.95,1004924,29,20018,-80
2022-02-04 15:54:14,1013011,1013011,1013011,1013011,1013011,29,20029,-81
2022-02-04 15:54:56,13.10,7.00,13.10,13.10,1013421,29,19908,-80
2022-02-04 15:55:46,12.90,7.18,12.90,12.90,1013469,29,20041,-80
2022-02-04 15:56:28,7.13,4.53,7.13,7.13,1008648,29,20065,-80
2022-02-04 15:57:21,7.22,5.50,7.22,7.22,1005397,29,20025,-80
2022-02-04 15:57:51,10.73,6.45,10.73,10.73,1011468,29,20024,-80
2022-02-04 15:58:33,11.23,8.73,11.23,11.23,1016365,29,20431,-81
2022-02-04 15:59:29,12.48,8.60,12.48,12.48,1020241,29,20027,-79
2022-02-04 16:00:29,12.55,7.45,12.55,12.55,1013245,29,20027,-81
2022-02-04 16:01:14,1011525,1011525,1011525,1011525,1011525,29,20021,-80
2022-02-04 16:02:04,20.02,11.30,20.02,20.02,1008251,29,19940,-81
2022-02-04 16:02:58,22.25,12.27,22.25,22.25,1007039,29,20018,-80
2022-02-04 16:03:31,13.07,6.97,13.07,13.07,1011221,29,20118,-81
2022-02-04 16:04:18,6.10,3.75,6.10,6.10,1009477,29,20025,-81
2022-02-04 16:04:49,5.35,3.45,5.35,5.35,1017506,29,20024,-81
2022-02-04 16:05:20,5.70,3.65,5.70,5.70,1019999,29,20028,-80
2022-02-04 16:05:50,6.15,3.80,6.15,6.15,1012571,29,20024,-80
2022-02-04 16:06:22,3.53,2.65,3.53,3.53,1012154,29,20089,-80
2022-02-04 16:06:52,4.18,2.60,4.18,4.18,1001078,29,20116,-80
2022-02-04 16:07:23,2.83,1.80,2.83,2.83,1003562,29,20018,-81
2022-02-04 16:07:56,2.03,1.70,2.03,2.03,1009744,29,20028,-81
2022-02-04 16:08:26,3.80,2.72,3.80,3.80,1006577,29,20625,-80
2022-02-04 16:08:57,2.65,2.30,2.65,2.65,1009549,29,20077,-81
2022-02-04 16:09:29,5.22,3.08,5.22,5.22,1009340,29,20464,-80
2022-02-04 16:10:21,3.20,2.40,3.20,3.20,1005712,29,20138,-81
2022-02-04 16:11:07,4.22,2.15,4.22,4.22,1019797,29,20093,-81
2022-02-04 16:11:57,4.22,2.63,4.22,4.22,1021266,29,20022,-80
2022-02-04 16:12:39,4.97,2.80,4.97,4.97,1019631,29,20039,-80
2022-02-04 16:13:33,5.80,3.55,5.80,5.80,1018600,29,20521,-81
2022-02-04 16:14:06,5.35,3.17,5.35,5.35,1020624,29,20024,-81
2022-02-04 16:14:36,3.38,2.40,3.38,3.38,1016358,29,20063,-80
2022-02-04 16:15:18,3.03,2.42,3.03,3.03,1014461,29,20027,-81
2022-02-04 16:15:57,3.60,2.03,3.60,3.60,1014732,29,20116,-79
2022-02-04 16:16:32,2.38,1.77,2.38,2.38,1015376,29,20021,-81
2022-02-04 16:17:26,4.00,2.20,4.00,4.00,1020258,29,20020,-81
2022-02-04 16:17:58,3.50,2.08,3.50,3.50,1016952,29,20119,-80
2022-02-04 16:18:36,3.72,2.58,3.72,3.72,1016801,29,20052,-80
2022-02-04 16:19:45,3.38,2.90,3.38,3.38,1017326,29,20016,-80
2022-02-04 16:20:26,3.03,2.33,3.03,3.03,1022907,29,20037,-80
2022-02-04 16:21:13,2.22,0.95,2.22,2.22,1020598,29,20021,-80
2022-02-04 16:21:46,2.70,1.33,2.70,2.70,1019262,29,20024,-81
2022-02-04 16:22:33,2.80,1.70,2.80,2.80,1018035,29,20490,-80
2022-02-04 16:23:11,3.30,1.77,3.30,3.30,1013794,29,20017,-80
2022-02-04 16:23:47,2.25,1.25,2.25,2.25,1016946,29,20020,-81
2022-02-04 16:24:40,3.15,1.73,3.15,3.15,1011688,29,20033,-80
2022-02-04 16:25:31,1.58,0.68,1.58,1.58,1016602,29,20032,-81
2022-02-04 16:26:20,2.17,1.27,2.17,2.17,1020678,29,20067,-80
2022-02-04 16:27:17,1.27,0.80,1.27,1.27,1022651,29,20067,-81
2022-02-04 16:28:06,2.83,1.55,2.83,2.83,1025047,29,20039,-80
2022-02-04 16:28:41,1.30,0.85,1.30,1.30,1020221,29,20024,-80
2022-02-04 16:29:11,1.75,0.90,1.75,1.75,1015714,29,20016,-81
2022-02-04 16:29:44,1.77,1.20,1.77,1.77,1009849,29,20021,-80
2022-02-04 16:30:17,1.48,1.10,1.48,1.48,1008066,29,20046,-80
2022-02-04 16:30:47,1.75,1.10,1.75,1.75,1013118,29,20344,-81
2022-02-04 16:31:21,3.45,1.10,3.45,3.45,1010831,29,20016,-80
2022-02-04 16:31:52,1.73,0.90,1.73,1.73,1017342,29,20013,-81
2022-02-04 16:32:22,1.65,0.95,1.65,1.65,1022717,29,20008,-80
2022-02-04 16:32:53,1.35,0.95,1.35,1.35,1023489,29,20008,-81
2022-02-04 16:33:23,3.45,1.40,3.45,3.45,1023406,29,20010,-80
2022-02-04 16:33:54,1.73,0.80,1.73,1.73,1027311,29,20020,-81
2022-02-04 16:34:24,2.65,1.20,2.65,2.65,1014194,29,20064,-82
2022-02-04 16:34:55,3.20,1.45,3.20,3.20,1006129,29,20042,-80
2022-02-04 16:35:26,2.30,1.75,2.30,2.30,1011066,29,20156,-81
2022-02-04 16:36:03,1.67,0.90,1.67,1.67,1008544,29,20005,-81
2022-02-04 16:36:33,1.27,0.90,1.27,1.27,1011711,29,20009,-81
2022-02-04 16:37:15,1.92,1.15,1.92,1.92,1014562,29,20024,-79
2022-02-04 16:37:51,1.38,0.60,1.38,1.38,1016805,29,20101,-80
2022-02-04 16:38:21,1.80,1.15,1.80,1.80,1014071,29,20016,-81
2022-02-04 16:38:53,0.90,0.55,0.90,0.90,1009523,29,20089,-81
2022-02-04 21:12:47,1.95,1.20,1.95,1.95,1026492,29,20050,-82
2022-02-04 21:13:37,1.98,1.35,1.98,1.98,1028895,28,20067,-83
2022-02-04 21:14:12,1.42,1.10,1.42,1.42,1020235,29,20032,-83
2022-02-04 21:14:51,2.63,1.20,2.63,2.63,1015994,29,20023,-83
2022-02-04 21:15:22,3.17,1.38,3.17,3.17,1014999,29,20017,-82
2022-02-04 21:15:54,2.92,1.30,2.92,2.92,1014555,29,20053,-82
2022-02-04 21:16:24,2.05,1.40,2.05,2.05,1016066,29,20016,-82
2022-02-04 21:16:57,1.35,1.10,1.35,1.35,1009916,29,20014,-82
2022-02-04 21:17:38,3.60,1.30,3.60,3.60,1011275,29,20017,-83
2022-02-04 21:18:11,2.33,1.58,2.33,2.33,1008587,29,20017,-82
2022-02-04 21:18:42,1.25,1.15,1.25,1.25,1007210,29,20120,-82
2022-02-04 21:19:16,2.53,1.33,2.53,2.53,1011651,29,20100,-82
2022-02-04 21:19:48,1.95,1.00,1.95,1.95,1015225,29,20019,-83
2022-02-04 21:20:19,1.73,1.00,1.73,1.73,1015712,29,20009,-83
2022-02-04 21:20:50,1.33,0.93,1.33,1.33,1013448,29,20453,-82
2022-02-04 21:21:24,1.95,1.00,1.95,1.95,1020649,29,20105,-82
2022-02-04 21:21:55,1.95,1.00,1.95,1.95,1017236,29,20024,-84
2022-02-04 21:22:26,1.05,0.80,1.05,1.05,1020565,29,20039,-83
2022-02-04 21:23:00,1.92,1.23,1.92,1.92,1024386,29,20445,-83
2022-02-04 21:23:30,2.00,1.02,2.00,2.00,1017415,29,20020,-85
2022-02-04 21:24:01,1.77,1.13,1.77,1.77,1014849,29,20093,-83
2022-02-04 21:24:34,1.00,0.60,1.00,1.00,1017480,29,20032,-83
2022-02-04 21:25:06,1.35,1.05,1.35,1.35,1021171,29,20000,-82
2022-02-04 21:25:39,1.65,1.05,1.65,1.65,1017836,29,20468,-82
2022-02-04 21:26:11,1.40,1.10,1.40,1.40,1013929,29,20407,-81
2022-02-04 21:26:44,2.13,1.45,2.13,2.13,1011945,29,20076,-83
2022-02-04 21:27:14,1.90,0.93,1.90,1.90,1019113,29,20016,-82
2022-02-04 21:27:48,2.33,1.27,2.33,2.33,1014642,29,20023,-82
2022-02-04 21:28:23,2.53,1.75,2.53,2.53,1014888,29,20017,-81
2022-02-04 21:28:53,3.05,1.25,3.05,3.05,1015485,29,20013,-81
2022-02-04 21:29:24,2.63,1.73,2.63,2.63,1020813,29,20007,-82
2022-02-04 21:29:54,2.88,1.80,2.88,2.88,1018824,29,20542,-82
2022-02-04 21:30:25,3.33,2.03,3.33,3.33,1016712,29,20017,-83
2022-02-04 21:30:56,4.18,2.47,4.18,4.18,1017447,29,20017,-81
2022-02-04 21:31:26,4.32,1.77,4.32,4.32,1013851,29,20065,-83
2022-02-04 21:31:58,2.83,1.10,2.83,2.83,1013850,29,20005,-83
2022-02-04 21:32:29,4.03,1.10,4.03,4.03,1015191,29,20001,-82
2022-02-04 21:33:01,3.10,1.85,3.10,3.10,1016614,29,20024,-82
2022-02-04 21:33:31,1.90,1.02,1.90,1.90,1012641,29,20013,-81
2022-02-04 21:34:07,2.03,1.50,2.03,2.03,1015668,29,20027,-81
2022-02-04 21:34:38,2.50,1.65,2.50,2.50,1020323,29,20040,-82
2022-02-04 21:35:27,3.92,2.20,3.92,3.92,1024658,29,20414,-81
2022-02-04 21:36:23,1.85,0.98,1.85,1.85,1023548,29,20095,-83
2022-02-04 21:37:20,2.50,1.40,2.50,2.50,1018046,29,20024,-83
2022-02-04 21:37:50,3.00,1.58,3.00,3.00,1022713,29,20035,-82
2022-02-04 21:38:21,2.90,1.40,2.90,2.90,1019121,29,20051,-82
2022-02-04 21:38:53,2.47,1.77,2.47,2.47,1021684,29,20008,-82
2022-02-04 21:39:23,1.90,1.58,1.90,1.90,1018530,29,20016,-81
2022-02-04 21:39:54,1.08,0.80,1.08,1.08,1018116,29,20012,-80
2022-02-04 21:40:32,1.50,0.85,1.50,1.50,1020179,29,20012,-82
2022-02-04 21:41:03,0.90,0.70,0.90,0.90,1017207,29,20021,-83
2022-02-04 21:41:33,2.00,1.42,2.00,2.00,1016271,29,20051,-82
2022-02-04 21:42:07,2.05,0.93,2.05,2.05,1013416,29,20021,-83
2022-02-04 21:42:38,1.60,1.02,1.60,1.60,1012393,29,20036,-82
2022-02-04 21:43:19,1.63,1.15,1.63,1.63,1016508,29,20013,-83
2022-02-04 21:43:51,0.82,0.82,0.82,0.82,1015036,29,20483,-82
2022-02-04 21:44:22,2.15,1.38,2.15,2.15,1015685,29,20100,-82
2022-02-04 21:44:52,2.50,1.65,2.50,2.50,1018575,29,20359,-81
2022-02-04 21:45:23,0.70,0.65,0.70,0.70,1018310,29,20016,-83
2022-02-04 21:45:58,1.33,0.90,1.33,1.33,1022288,29,20023,-82
2022-02-04 21:46:29,1.17,1.08,1.17,1.17,1018173,29,20016,-83
2022-02-04 21:47:00,1.38,0.95,1.38,1.38,1016140,29,20077,-82
2022-02-04 21:47:35,1.30,0.85,1.30,1.30,1015131,29,20044,-82
2022-02-04 21:48:06,0.93,0.90,0.93,0.93,1011228,29,20021,-82
2022-02-04 21:48:46,1.75,1.00,1.75,1.75,1014659,29,20478,-82
2022-02-04 21:49:17,1019162,1019162,1019162,1019162,1019162,29,20520,-81
2022-02-04 21:49:50,1.33,0.85,1.33,1.33,1019066,29,19913,-82
2022-02-04 21:50:24,3.63,1.75,3.63,3.63,1021580,29,20090,-81
2022-02-04 21:50:55,2.40,0.60,2.40,2.40,1022213,29,20039,-81
2022-02-04 21:51:29,2.03,1.58,2.03,2.03,1015890,29,20083,-81
2022-02-04 21:52:00,4.78,2.90,4.78,4.78,1014433,29,20016,-82
2022-02-04 21:52:37,6.88,3.55,6.88,6.88,1012515,29,20100,-83
2022-02-04 21:53:07,5.00,4.00,5.00,5.00,1007522,29,20076,-82
2022-02-04 21:53:38,6.70,3.03,6.70,6.70,1007446,29,20077,-82
2022-02-04 21:54:08,2.80,2.00,2.80,2.80,1007478,29,20014,-83
2022-02-04 21:54:39,1.42,1.33,1.42,1.42,1007836,29,20020,-83
2022-02-04 21:55:13,2.17,1.98,2.17,2.17,1007546,29,20018,-83
2022-02-04 21:55:46,3.08,2.00,3.08,3.08,1009943,29,20021,-82
2022-02-04 21:56:20,1.52,0.90,1.52,1.52,1012434,29,20017,-82
2022-02-04 21:56:50,2.22,1.98,2.22,2.22,1012982,29,20013,-80
2022-02-04 21:57:21,3.63,2.88,3.63,3.63,1014402,29,20048,-81
2022-02-04 21:57:54,1.27,1.08,1.27,1.27,1011742,29,20009,-82
2022-02-04 21:58:24,11.02,9.20,11.02,11.02,1011505,29,20020,-81
2022-02-04 21:58:57,8.60,6.95,8.60,8.60,1006358,29,20020,-83
2022-02-04 21:59:30,3.15,2.85,3.15,3.15,1006752,29,20113,-82
2022-02-04 22:00:06,1.30,1.20,1.30,1.30,1007163,29,20017,-82
2022-02-04 22:00:36,2.60,2.30,2.60,2.60,1015772,29,20036,-82
2022-02-04 22:01:07,1.30,1.05,1.30,1.30,1015469,29,20024,-82
2022-02-04 22:01:39,1.88,1.70,1.88,1.88,1017186,29,20019,-82
2022-02-04 22:02:10,3.42,2.25,3.42,3.42,1014717,29,20052,-81
2022-02-04 22:02:41,3.35,2.65,3.35,3.35,1011109,29,20018,-82
2022-02-04 22:03:14,3.42,2.55,3.42,3.42,1011292,29,20048,-82
2022-02-04 22:03:45,2.50,2.30,2.50,2.50,1010851,29,20005,-83
2022-02-04 22:04:18,1.65,1.00,1.65,1.65,1003615,29,20018,-82
2022-02-04 22:04:49,7.30,5.25,7.30,7.30,1007026,29,20029,-82
2022-02-04 22:05:25,2.40,1.55,2.40,2.40,1008745,29,20019,-84
2022-02-04 22:05:55,4.18,2.58,4.18,4.18,1012590,29,20471,-81
2022-02-04 22:06:26,13.57,10.32,13.57,13.57,1014400,29,20017,-82
2022-02-04 22:06:57,3.53,2.92,3.53,3.53,1013036,29,20021,-83
2022-02-04 22:07:31,3.95,2.17,3.95,3.95,1007638,29,20055,-83
2022-02-04 22:08:09,1.60,1.25,1.60,1.60,1015912,29,20021,-83
2022-02-04 22:08:52,3.10,2.75,3.10,3.10,1015235,29,20024,-83
2022-02-04 22:09:33,14.60,10.93,14.60,14.60,1023281,29,20008,-82
2022-02-04 22:10:18,6.88,4.80,6.88,6.88,1018969,29,20060,-84
2022-02-04 22:11:06,1.23,0.93,1.23,1.23,1020665,29,20016,-82
2022-02-04 22:11:55,10.38,7.05,10.38,10.38,1016288,29,20110,-82
2022-02-04 22:12:50,2.95,2.08,2.95,2.95,1019609,29,20031,-82
2022-02-04 22:13:21,9.75,6.45,9.75,9.75,1020467,29,20028,-81
2022-02-04 22:13:51,9.13,5.93,9.13,9.13,1019074,29,20023,-81
2022-02-04 22:14:48,5.15,3.63,5.15,5.15,1018974,29,20020,-82
2022-02-04 22:15:37,1.60,1.20,1.60,1.60,1018571,29,20020,-82
2022-02-04 22:16:41,1.90,1.25,1.90,1.90,1021296,29,20087,-81
2022-02-04 22:17:50,1.63,1.10,1.63,1.63,1021365,29,20070,-81
2022-02-04 22:18:26,1.90,1.30,1.90,1.90,1022448,29,20016,-81
2022-02-04 22:19:15,1.58,1.25,1.58,1.58,1014552,29,20020,-82
2022-02-04 22:20:10,1.85,1.63,1.85,1.85,1014800,29,20135,-83
2022-02-04 22:21:00,1.98,1.10,1.98,1.98,1020767,29,20047,-82
2022-02-04 22:21:49,1.33,0.90,1.33,1.33,1019867,29,20024,-81
2022-02-04 22:22:21,2.35,1.88,2.35,2.35,1022278,29,20047,-81
2022-02-04 22:22:57,1.92,1.50,1.92,1.92,1014272,29,20025,-82
2022-02-04 22:23:33,2.08,1.27,2.08,2.08,1018076,29,20077,-81
2022-02-04 22:24:03,0.95,0.90,0.95,0.95,1015711,29,20027,-80
2022-02-04 22:24:34,1.25,1.00,1.25,1.25,1014372,29,20030,-81
2022-02-04 22:25:08,2.85,1.15,2.85,2.85,1015283,29,20040,-82
2022-02-04 22:25:41,1.10,0.90,1.10,1.10,1016238,29,20045,-82
2022-02-04 22:26:11,2.45,1.50,2.45,2.45,1015185,29,20021,-82
2022-02-04 22:26:45,2.20,1.40,2.20,2.20,1016017,29,20035,-82
2022-02-04 22:27:17,1.95,1.30,1.95,1.95,1012052,29,20543,-82
2022-02-04 22:27:48,1.38,1.20,1.38,1.38,1011996,29,20469,-82
2022-02-04 22:28:21,1.83,1.70,1.83,1.83,1015328,29,20031,-81
2022-02-04 22:28:54,2.38,1.30,2.38,2.38,1015300,29,20013,-81
2022-02-04 22:29:31,3.45,1.55,3.45,3.45,1011743,29,20025,-81
2022-02-04 22:30:10,1.27,1.17,1.27,1.27,1010402,29,20018,-82
2022-02-04 22:30:44,1.55,1.23,1.55,1.55,1013934,29,20048,-82
2022-02-04 22:31:21,1.92,1.30,1.92,1.92,1003682,29,20025,-83
2022-02-04 22:31:52,2.08,1.50,2.08,2.08,1007082,29,20037,-81
2022-02-04 22:32:37,2.45,1.90,2.45,2.45,1009732,29,20010,-81
2022-02-04 22:33:13,2.45,1.30,2.45,2.45,1011122,29,20406,-81
2022-02-04 22:33:54,2.22,1.58,2.22,2.22,1013362,29,20004,-81
2022-02-04 22:34:42,1.63,1.48,1.63,1.63,1018597,29,20356,-81
2022-02-04 22:35:41,1.65,1.27,1.65,1.65,1011004,29,20012,-81
2022-02-04 22:36:43,0.70,0.70,0.70,0.70,1013606,29,20013,-81
2022-02-04 22:37:20,1.67,1.15,1.67,1.67,1015869,29,20260,-83
2022-02-04 22:38:09,1.73,1.17,1.73,1.73,1014739,29,20008,-83
2022-02-04 22:38:42,1.45,1.15,1.45,1.45,1015064,29,20041,-82
2022-02-04 22:39:35,2.10,1.90,2.10,2.10,1018853,29,20105,-82
2022-02-04 22:40:11,2.90,1.30,2.90,2.90,1017117,29,20024,-82
2022-02-04 22:40:59,3.08,1.65,3.08,3.08,1019763,29,20012,-81
2022-02-04 22:41:58,2.80,1.58,2.80,2.80,1011240,29,20017,-82
2022-02-04 22:42:58,2.42,1.90,2.42,2.42,1020801,29,20086,-83
2022-02-04 22:43:51,1018836,1018836,1018836,1018836,1018836,29,20012,-81
2022-02-04 22:44:40,2.05,1.50,2.05,2.05,1016740,29,19903,-82
2022-02-04 22:45:26,3.30,1.70,3.30,3.30,1017741,29,20028,-83
2022-02-04 22:46:05,2.63,1.83,2.63,2.63,1015585,29,20013,-82
2022-02-04 22:46:37,2.90,1.50,2.90,2.90,1022185,29,20020,-83
2022-02-04 22:47:26,1.48,1.30,1.48,1.48,1026947,29,20074,-82
2022-02-04 22:47:59,3.33,1.80,3.33,3.33,1022956,29,20449,-80
2022-02-04 22:48:35,2.05,1.50,2.05,2.05,1024148,29,20030,-82
2022-02-04 22:49:32,3.17,1.67,3.17,3.17,1023520,29,20026,-82
2022-02-04 22:50:19,2.40,1.60,2.40,2.40,1023165,29,20016,-81
2022-02-04 22:51:04,1.42,1.30,1.42,1.42,1016031,29,20021,-83
2022-02-04 22:51:34,1.30,0.98,1.30,1.30,1010238,29,20009,-83
2022-02-04 22:52:11,3.15,1.40,3.15,3.15,1012187,29,20009,-82
2022-02-04 22:53:10,1.33,1.13,1.33,1.33,1010973,29,20085,-81
2022-02-04 22:53:59,1.90,1.55,1.90,1.90,1021629,29,20020,-83
2022-02-04 22:54:56,1.70,1.60,1.70,1.70,1022523,29,20020,-83
2022-02-04 22:55:43,1.08,0.85,1.08,1.08,1021286,29,20036,-83
2022-02-04 22:56:16,1.38,1.27,1.38,1.38,1018914,29,20020,-83
2022-02-04 22:57:04,1.85,1.75,1.85,1.85,1017102,29,19996,-83
2022-02-04 22:57:47,3.25,1.67,3.25,3.25,1020894,29,20069,-83
2022-02-04 22:58:23,2.65,1.30,2.65,2.65,1021002,29,20001,-83
2022-02-04 22:59:11,1.63,1.15,1.63,1.63,1017134,29,20015,-82
2022-02-04 22:59:47,1.08,1.05,1.08,1.08,1013333,29,20021,-83
2022-02-04 23:00:33,1.50,1.40,1.50,1.50,1016665,29,19993,-81
2022-02-04 23:01:05,1.65,1.08,1.65,1.65,1019711,29,20068,-83
2022-02-04 23:01:39,1.30,1.10,1.30,1.30,1015192,29,20003,-83
2022-02-04 23:02:14,1.52,1.38,1.52,1.52,1016748,29,20000,-83
2022-02-04 23:02:48,1.45,1.30,1.45,1.45,1012973,29,20002,-81
2022-02-04 23:03:29,1.63,1.35,1.63,1.63,1013358,29,19993,-83
2022-02-04 23:04:06,1.52,1.17,1.52,1.52,1015371,29,20012,-83
2022-02-04 23:04:46,1020201,1020201,1020201,1020201,1020201,29,20101,-83
2022-02-04 23:05:17,2.08,1.60,2.08,2.08,1020816,29,19907,-83
2022-02-04 23:05:48,1.98,1.67,1.98,1.98,1016639,29,20039,-83
2022-02-04 23:06:30,2.38,1.90,2.38,2.38,1013162,29,20013,-84
2022-02-04 23:07:02,1.98,1.50,1.98,1.98,1009431,29,20040,-83
2022-02-04 23:07:43,2.75,1.45,2.75,2.75,1009466,29,20033,-83
2022-02-04 23:08:21,4.55,1.85,4.55,4.55,1009309,29,20085,-83
2022-02-04 23:08:58,1.73,1.60,1.73,1.73,1015791,29,20084,-84
2022-02-04 23:09:41,1.48,1.27,1.48,1.48,1016525,29,20015,-85
2022-02-04 23:10:24,1.85,0.75,1.85,1.85,1016997,29,20072,-83
2022-02-04 23:10:57,1.30,1.15,1.30,1.30,1018511,29,20004,-84
2022-02-04 23:11:33,2.10,1.40,2.10,2.10,1017413,29,20048,-84
2022-02-04 23:12:09,2.08,1.52,2.08,2.08,1019531,29,20039,-84
2022-02-04 23:12:44,1.77,1.65,1.77,1.77,1023022,29,20016,-84
2022-02-04 23:13:40,2.15,1.60,2.15,2.15,1021535,29,20007,-84
2022-02-04 23:14:43,1.60,1.50,1.60,1.60,1013819,29,20013,-83
2022-02-04 23:15:14,1.27,1.08,1.27,1.27,1017817,29,20032,-83
2022-02-04 23:15:49,1.40,1.30,1.40,1.40,1014617,29,20017,-83
2022-02-04 23:16:33,1.30,1.20,1.30,1.30,1019663,29,20096,-83
2022-02-04 23:17:17,1.38,1.15,1.38,1.38,1017258,29,20002,-83
2022-02-04 23:18:06,1.88,0.90,1.88,1.88,1021102,29,20032,-84
2022-02-04 23:18:43,2.25,1.20,2.25,2.25,1028748,29,20020,-82
2022-02-04 23:19:20,0.63,0.60,0.63,0.63,1024101,29,20030,-82
2022-02-04 23:19:58,0.70,0.70,0.70,0.70,1019428,29,20012,-83
2022-02-04 23:20:29,1.75,1.10,1.75,1.75,1017765,29,20020,-82
2022-02-04 23:21:02,1.15,1.05,1.15,1.15,1019502,29,20031,-83
2022-02-04 23:23:08,1.08,0.90,1.08,1.08,1030628,28,20112,-83
2022-02-04 23:23:43,1025495,1025495,1025495,1025495,1025495,29,20027,-84
2022-02-04 23:25:07,1.48,1.30,1.48,1.48,1020757,29,19926,-84
2022-02-04 23:25:58,1.30,1.20,1.30,1.30,1027599,29,21665,-84
2022-02-04 23:26:38,1.40,1.02,1.40,1.40,1031315,28,20027,-84
2022-02-04 23:27:31,0.40,0.40,0.40,0.40,1027674,29,20031,-84
2022-02-04 23:28:03,1.80,1.00,1.80,1.80,1024389,29,20114,-83
2022-02-04 23:29:12,1.63,1.23,1.63,1.63,1024783,29,20095,-84
2022-02-04 23:30:05,1.05,0.90,1.05,1.05,1028309,29,20649,-83
2022-02-04 23:30:45,0.90,0.80,0.90,0.90,1024044,29,20039,-84
2022-02-04 23:31:34,0.85,0.80,0.85,0.85,1025237,29,20012,-84
2022-02-04 23:32:38,0.85,0.80,0.85,0.85,1020931,29,20077,-84
2022-02-04 23:33:41,1.75,1.20,1.75,1.75,1020827,29,20020,-84
2022-02-04 23:35:07,1.48,1.30,1.48,1.48,1025376,29,20014,-84
2022-02-04 23:36:06,0.50,0.50,0.50,0.50,1024746,29,20004,-83
2022-02-04 23:37:04,1.20,1.10,1.20,1.20,1024645,29,20020,-84
2022-02-04 23:37:37,1.55,0.95,1.55,1.55,1028325,29,20094,-83
2022-02-04 23:38:09,0.70,0.70,0.70,0.70,1028502,29,20012,-84
2022-02-04 23:38:58,0.98,0.90,0.98,0.98,1021185,29,20129,-83
2022-02-04 23:39:51,1.83,1.00,1.83,1.83,1024142,29,20012,-83
2022-02-04 23:40:41,1.98,0.93,1.98,1.98,1021663,29,20108,-84
2022-02-04 23:41:30,2.28,1.48,2.28,2.28,1024280,29,20102,-84
2022-02-04 23:42:29,1.60,1.13,1.60,1.60,1026339,29,20028,-84
2022-02-04 23:43:18,1.35,1.25,1.35,1.35,1028918,28,20023,-83
2022-02-04 23:45:16,1.77,1.20,1.77,1.77,1028683,29,20029,-83
2022-02-04 23:46:07,1.58,1.25,1.58,1.58,1021842,29,20088,-83
2022-02-04 23:46:56,1.23,1.08,1.23,1.23,1015189,29,20076,-84
2022-02-04 23:47:46,2.65,1.20,2.65,2.65,1021897,29,20068,-84
2022-02-04 23:48:37,2.55,1.50,2.55,2.55,1021911,29,20016,-84
2022-02-04 23:49:42,1.52,1.20,1.52,1.52,1020953,29,20024,-83
2022-02-04 23:50:49,2.33,1.58,2.33,2.33,1023981,29,20056,-84
2022-02-04 23:52:47,2.38,1.60,2.38,2.38,1027858,28,20508,-82
2022-02-04 23:55:05,4.30,1.65,4.30,4.30,1027218,29,20014,-83
2022-02-04 23:55:36,1.40,1.02,1.40,1.40,1024520,29,20031,-83
2022-02-04 23:58:07,2.13,1.45,2.13,2.13,1019182,29,20071,-82