2022-02-04 00:00:03,2.24,2.24,2.24,100.00,1029404,28,20328,-66
2022-02-04 00:00:52,2.20,2.20,2.20,100.00,1034989,28,19914,-66
2022-02-04 00:01:28,2.16,2.16,2.16,100.00,1043231,28,20021,-68
2022-02-04 00:02:13,2.13,2.13,2.13,100.00,1041417,28,20321,-66
2022-02-04 00:02:46,2.14,2.14,2.14,100.00,1030461,28,19945,-67
2022-02-04 00:03:17,2.17,2.17,2.17,100.00,1030255,28,20764,-67
2022-02-04 00:04:05,2.15,2.15,2.15,100.00,1030103,28,19918,-68
2022-02-04 00:04:36,2.15,2.15,2.15,100.00,1034276,28,19968,-66
2022-02-04 00:05:29,2.18,2.18,2.18,100.00,1032963,28,20338,-66
2022-02-04 00:06:22,2.14,2.14,2.14,100.00,1038370,28,19909,-68
2022-02-04 00:06:55,2.10,2.10,2.10,100.00,1035337,28,19941,-67
2022-02-04 00:07:31,2.07,2.07,2.07,100.00,1033608,28,19945,-65
2022-02-04 00:08:21,2.06,2.06,2.06,100.00,1032267,28,19917,-66
2022-02-04 00:09:10,2.04,2.04,2.04,100.00,1034447,28,20389,-66
2022-02-04 00:09:59,2.01,2.01,2.01,100.00,1033019,28,20482,-66
2022-02-04 00:10:48,2.00,2.00,2.00,100.00,1036152,28,20622,-67
2022-02-04 00:11:37,2.02,2.02,2.02,100.00,1042662,28,19905,-66
2022-02-04 00:12:42,2.01,2.01,2.01,100.00,1032056,28,19995,-67
2022-02-04 00:13:32,2.00,2.00,2.00,100.00,1014945,29,19919,-68
2022-02-04 00:14:20,1.98,1.98,1.98,100.00,1017300,29,20819,-67
2022-02-04 00:15:09,1.97,1.97,1.97,100.00,1023062,29,19919,-66
2022-02-04 00:15:58,1.94,1.94,1.94,100.00,1018499,29,19955,-67
2022-02-04 00:16:47,1.93,1.93,1.93,100.00,1037763,28,19975,-66
2022-02-04 00:17:36,1.97,1.97,1.97,100.00,1038043,28,19921,-66
2022-02-04 00:18:24,2.04,2.04,2.04,100.00,1034760,28,19913,-65
2022-02-04 00:19:13,2.00,2.00,2.00,100.00,1039177,28,19924,-66
2022-02-04 00:20:02,1.98,1.98,1.98,100.00,1038290,28,19979,-66
2022-02-04 00:20:32,1.95,1.95,1.95,100.00,1038891,28,19910,-67
2022-02-04 00:21:06,1.94,1.94,1.94,100.00,1039288,28,20434,-65
2022-02-04 00:21:39,1.93,1.93,1.93,100.00,1039265,28,19909,-67
2022-02-04 00:22:18,1.80,1.80,1.80,100.00,1042881,28,20257,-68
2022-02-04 00:22:54,1.90,1.90,1.90,100.00,1043878,28,19913,-67
2022-02-04 00:23:29,1.87,1.87,1.87,100.00,1038708,28,19909,-65
2022-02-04 00:24:01,1.87,1.87,1.87,100.00,1033678,28,19913,-67
2022-02-04 00:24:32,1.85,1.85,1.85,100.00,1035316,28,20583,-66
2022-02-04 00:25:08,1.85,1.85,1.85,100.00,1033906,28,19941,-67
2022-02-04 00:26:04,1.84,1.84,1.84,100.00,1030538,28,20622,-67
2022-02-04 00:26:40,1.86,1.86,1.86,100.00,1034513,28,19909,-67
2022-02-04 00:27:16,1.85,1.85,1.85,100.00,1035645,28,19914,-65
2022-02-04 00:27:48,1.81,1.81,1.81,100.00,1038418,28,19998,-66
2022-02-04 00:28:30,1.78,1.78,1.78,100.00,1034979,28,20123,-68
2022-02-04 00:29:11,1.93,1.93,1.93,100.00,1029893,28,19998,-70
2022-02-04 00:29:58,1.94,1.94,1.94,100.00,1033865,28,19945,-66
2022-02-04 00:30:34,1.88,1.88,1.88,100.00,1031740,28,20362,-66
2022-02-04 00:31:27,1.86,1.86,1.86,100.00,1037468,28,19917,-66
2022-02-04 00:32:04,1.78,1.78,1.78,100.00,1029625,28,20016,-65
2022-02-04 00:32:36,1.90,1.90,1.90,100.00,1035382,28,20831,-66
2022-02-04 00:33:08,1.92,1.92,1.92,100.00,1035471,28,19913,-67
2022-02-04 00:33:42,1.94,1.94,1.94,100.00,1036027,28,19914,-65
2022-02-04 00:34:16,1.87,1.87,1.87,100.00,1038831,28,19909,-66
2022-02-04 00:34:53,1.89,1.89,1.89,100.00,1039243,28,19951,-66
2022-02-04 00:35:33,1.95,1.95,1.95,100.00,1035426,28,19909,-67
2022-02-04 00:36:13,1.92,1.92,1.92,100.00,1035030,28,20330,-65
2022-02-04 00:36:44,2.01,2.01,2.01,100.00,1038984,28,19909,-66
2022-02-04 00:37:20,1.97,1.97,1.97,100.00,1035289,28,19918,-69
2022-02-04 00:37:59,1.96,1.96,1.96,100.00,1038352,28,19913,-66
2022-02-04 00:38:35,1.99,1.99,1.99,100.00,1032182,28,20267,-66
2022-02-04 00:39:10,2.01,2.01,2.01,100.00,1023368,28,19930,-66
2022-02-04 00:39:47,1.98,1.98,1.98,100.00,1026505,28,19917,-66
2022-02-04 00:40:20,1.95,1.95,1.95,100.00,1028523,28,20379,-65
2022-02-04 00:40:57,1.98,1.98,1.98,100.00,1032772,28,19917,-66
2022-02-04 00:41:33,1.99,1.99,1.99,100.00,1027077,28,19938,-68
2022-02-04 00:42:08,1.99,1.99,1.99,100.00,1027329,28,19976,-66
2022-02-04 00:42:38,2.04,2.04,2.04,100.00,1026870,28,20517,-66
2022-02-04 00:43:12,2.05,2.05,2.05,100.00,1025424,28,19911,-66
2022-02-04 00:43:43,2.13,2.13,2.13,100.00,1029689,28,19921,-67
2022-02-04 00:44:21,2.07,2.07,2.07,100.00,1031056,28,19913,-66
2022-02-04 00:45:00,2.03,2.03,2.03,100.00,1027109,28,19917,-66
2022-02-04 00:45:46,2.00,2.00,2.00,100.00,1026814,28,20299,-66
2022-02-04 00:46:24,1.98,1.98,1.98,100.00,1029662,28,19910,-66
2022-02-04 00:47:10,1.97,1.97,1.97,100.00,1026767,28,19910,-66
2022-02-04 00:47:47,1.93,1.93,1.93,100.00,1026991,28,19924,-67
2022-02-04 00:48:17,1.87,1.87,1.87,100.00,1035082,28,20393,-66
2022-02-04 00:49:20,1.84,1.84,1.84,100.00,1036442,28,19917,-68
2022-02-04 00:50:13,1.83,1.83,1.83,100.00,1026556,28,19965,-67
2022-02-04 00:51:12,1.82,1.82,1.82,100.00,1024557,28,19910,-65
2022-02-04 00:51:49,1.80,1.80,1.80,100.00,1026750,28,19922,-66
2022-02-04 00:52:33,1.83,1.83,1.83,100.00,1043187,28,19909,-66
2022-02-04 00:53:12,1.77,1.77,1.77,100.00,1043846,28,19991,-67
2022-02-04 00:53:54,1.74,1.74,1.74,100.00,1035243,28,20350,-67
2022-02-04 00:54:27,1.76,1.76,1.76,100.00,1027292,28,19902,-66
2022-02-04 00:55:18,1.80,1.80,1.80,100.00,1026772,28,19981,-68
2022-02-04 00:56:07,1.81,1.81,1.81,100.00,1031581,28,19914,-66
2022-02-04 00:56:40,1.79,1.79,1.79,100.00,1039589,28,19913,-67
2022-02-04 00:57:29,1.76,1.76,1.76,100.00,1034879,28,19909,-66
2022-02-04 00:58:02,1.78,1.78,1.78,100.00,1031113,28,19917,-68
2022-02-04 00:59:05,1.75,1.75,1.75,100.00,1032521,28,19910,-66
2022-02-04 00:59:54,1.71,1.71,1.71,100.00,1026848,28,20410,-67
2022-02-04 01:00:43,1.71,1.71,1.71,100.00,1026933,28,19911,-67
2022-02-04 01:01:32,1.67,1.67,1.67,100.00,1039607,28,20278,-68
2022-02-04 01:02:21,1.66,1.66,1.66,100.00,1042936,28,20678,-68
2022-02-04 01:03:09,1.68,1.68,1.68,100.00,1039346,28,20353,-68
2022-02-04 01:03:59,1.68,1.68,1.68,100.00,1040270,28,20655,-67
2022-02-04 01:04:47,1.62,1.62,1.62,100.00,1039632,28,19920,-65
2022-02-04 01:05:37,1.67,1.67,1.67,100.00,1035118,28,20028,-66
2022-02-04 01:06:42,1.63,1.63,1.63,100.00,1027072,28,19910,-66
2022-02-04 01:07:12,1.61,1.61,1.61,100.00,1029734,28,20316,-65
2022-02-04 01:08:01,1.61,1.61,1.61,100.00,1030471,28,20693,-69
2022-02-04 01:08:49,1.60,1.60,1.60,100.00,1030986,28,19944,-66
2022-02-04 01:09:38,1.60,1.60,1.60,100.00,1028179,28,19986,-68
2022-02-04 01:10:27,1.61,1.61,1.61,100.00,1034561,28,20475,-66
2022-02-04 01:11:16,1.62,1.62,1.62,100.00,1038972,28,19917,-66
2022-02-04 01:12:05,1.64,1.64,1.64,100.00,1041692,28,20012,-65
2022-02-04 01:12:54,1.59,1.59,1.59,100.00,1034989,28,19929,-66
2022-02-04 01:13:38,1.57,1.57,1.57,100.00,1037050,28,20463,-68
2022-02-04 01:14:08,1.55,1.55,1.55,100.00,1032728,28,20391,-67
2022-02-04 01:14:58,1.54,1.54,1.54,100.00,1043427,28,19916,-69
2022-02-04 01:15:47,1.56,1.56,1.56,100.00,1043114,28,20650,-68
2022-02-04 01:16:36,1.64,1.64,1.64,100.00,1041753,28,20392,-68
2022-02-04 01:17:25,1.71,1.71,1.71,100.00,1039210,28,20334,-66
2022-02-04 01:18:14,1.64,1.64,1.64,100.00,1030493,28,19917,-66
2022-02-04 01:19:03,1.57,1.57,1.57,100.00,1033415,28,19910,-68
2022-02-04 01:19:51,1.55,1.55,1.55,100.00,1030969,28,19922,-66
2022-02-04 01:20:40,1.55,1.55,1.55,100.00,1037360,28,19909,-66
2022-02-04 01:21:29,1.55,1.55,1.55,100.00,1035733,28,19964,-66
2022-02-04 01:22:19,1.55,1.55,1.55,100.00,1039288,28,20416,-66
2022-02-04 01:23:07,1.49,1.49,1.49,100.00,1035062,28,20342,-66
2022-02-04 01:23:56,1.48,1.48,1.48,100.00,1034631,28,19921,-68
2022-02-04 01:24:45,1.47,1.47,1.47,100.00,1035368,28,19913,-66
2022-02-04 01:25:33,1.43,1.43,1.43,100.00,1035084,28,20378,-68
2022-02-04 01:26:09,1.42,1.42,1.42,100.00,1038817,28,19951,-69
2022-02-04 01:26:39,1.49,1.49,1.49,100.00,1040128,28,20012,-66
2022-02-04 01:27:12,1.45,1.45,1.45,100.00,1040954,28,19917,-67
2022-02-04 01:27:46,1.42,1.42,1.42,100.00,1033161,28,20446,-66
2022-02-04 01:28:16,1.37,1.37,1.37,100.00,1032960,28,19910,-68
2022-02-04 01:28:48,1.38,1.38,1.38,100.00,1032680,28,19917,-65
2022-02-04 01:29:18,1.36,1.36,1.36,100.00,1033657,28,20687,-66
2022-02-04 01:30:04,1.37,1.37,1.37,100.00,1035910,28,19921,-68
2022-02-04 01:30:35,1.39,1.39,1.39,100.00,1034950,28,19916,-68
2022-02-04 01:31:06,1.38,1.38,1.38,100.00,1033295,28,20410,-68
2022-02-04 01:31:36,1.43,1.43,1.43,100.00,1031877,28,19957,-69
2022-02-04 01:32:08,1.47,1.47,1.47,100.00,1030026,28,19947,-68
2022-02-04 01:32:38,1.46,1.46,1.46,100.00,1025490,28,19962,-66
2022-02-04 01:33:12,1.50,1.50,1.50,100.00,1026891,28,19914,-66
2022-02-04 01:33:44,1.54,1.54,1.54,100.00,1026996,28,19914,-68
2022-02-04 01:34:14,1.53,1.53,1.53,100.00,1024461,28,19911,-68
2022-02-04 01:34:44,1.35,1.35,1.35,100.00,1031007,28,20381,-65
2022-02-04 01:35:14,1.58,1.58,1.58,100.00,1031502,28,19910,-66
2022-02-04 01:35:45,1.52,1.52,1.52,100.00,1035156,28,19936,-66
2022-02-04 01:36:15,1.56,1.56,1.56,100.00,1034887,28,19913,-65
2022-02-04 01:36:45,1.56,1.56,1.56,100.00,1035220,28,20366,-65
2022-02-04 01:37:16,1.54,1.54,1.54,100.00,1031037,28,20721,-66
2022-02-04 01:37:46,1.52,1.52,1.52,100.00,1028831,28,19920,-68
2022-02-04 01:38:16,1.54,1.54,1.54,100.00,1030887,28,19926,-66
2022-02-04 01:38:47,1.50,1.50,1.50,100.00,1029312,28,19906,-65
2022-02-04 01:39:17,1.47,1.47,1.47,100.00,1030790,28,19968,-66
2022-02-04 01:39:47,1.51,1.51,1.51,100.00,1031007,28,19922,-66
2022-02-04 01:40:18,1.50,1.50,1.50,100.00,1022867,29,19911,-68
2022-02-04 01:40:48,1.57,1.57,1.57,100.00,1023331,28,19910,-67
2022-02-04 01:41:18,1.49,1.49,1.49,100.00,1030596,28,19917,-66
2022-02-04 01:41:49,1.48,1.48,1.48,100.00,1031187,28,20666,-66
2022-02-04 01:42:19,1.44,1.44,1.44,100.00,1039287,28,19920,-66
2022-02-04 01:42:49,1.40,1.40,1.40,100.00,1034787,28,19914,-67
2022-02-04 01:43:23,1.47,1.47,1.47,100.00,1034855,28,19914,-66
2022-02-04 01:43:54,1.42,1.42,1.42,100.00,1030791,28,20291,-68
2022-02-04 01:44:24,1.40,1.40,1.40,100.00,1030772,28,19970,-65
2022-02-04 01:44:55,1.35,1.35,1.35,100.00,1026946,28,19914,-69
2022-02-04 01:45:25,1.38,1.38,1.38,100.00,1027019,28,19926,-68
2022-02-04 01:45:56,1.41,1.41,1.41,100.00,1023002,28,20451,-67
2022-02-04 01:46:26,1.40,1.40,1.40,100.00,1023796,28,19969,-65
2022-02-04 01:46:57,1.40,1.40,1.40,100.00,1030855,28,19914,-67
2022-02-04 01:47:27,1.38,1.38,1.38,100.00,1019867,29,20390,-65
2022-02-04 01:47:57,1.45,1.45,1.45,100.00,1024949,28,19910,-65
2022-02-04 01:48:28,1.44,1.44,1.44,100.00,1022882,28,19914,-66
2022-02-04 01:48:58,1.39,1.39,1.39,100.00,1027033,28,20475,-67
2022-02-04 01:49:30,1.41,1.41,1.41,100.00,1023259,28,19934,-67
2022-02-04 01:50:00,1.40,1.40,1.40,100.00,1031048,28,19916,-68
2022-02-04 01:50:31,1.39,1.39,1.39,100.00,1031052,28,19898,-66
2022-02-04 01:51:01,1.38,1.38,1.38,100.00,1026710,28,19917,-66
2022-02-04 01:51:31,1.43,1.43,1.43,100.00,1024847,28,19921,-67
2022-02-04 01:52:02,1.36,1.36,1.36,100.00,1031739,28,20406,-68
2022-02-04 01:52:32,1.37,1.37,1.37,100.00,1030871,28,19933,-66
2022-02-04 01:53:04,1.34,1.34,1.34,100.00,1031241,28,19942,-68
2022-02-04 01:53:34,1.31,1.31,1.31,100.00,1030082,28,19910,-67
2022-02-04 01:54:04,1.33,1.33,1.33,100.00,1027784,28,19918,-66
2022-02-04 01:54:35,1.33,1.33,1.33,100.00,1026485,28,19911,-65
2022-02-04 01:55:05,1.44,1.44,1.44,100.00,1029878,28,19926,-67
2022-02-04 01:55:35,1.49,1.49,1.49,100.00,1027683,28,20005,-68
2022-02-04 01:56:06,1.42,1.42,1.42,100.00,1032088,28,19922,-67
2022-02-04 01:56:37,1.37,1.37,1.37,100.00,1035893,28,19956,-66
2022-02-04 01:57:07,1.37,1.37,1.37,100.00,1035113,28,19928,-69
2022-02-04 01:57:37,1.35,1.35,1.35,100.00,1035520,28,20311,-68
2022-02-04 01:58:08,1.34,1.34,1.34,100.00,1038861,28,19917,-66
2022-02-04 01:58:38,1.38,1.38,1.38,100.00,1036144,28,19913,-68
2022-02-04 01:59:09,1.33,1.33,1.33,100.00,1036670,28,19914,-68
2022-02-04 01:59:39,1.35,1.35,1.35,100.00,1039843,28,19928,-68
2022-02-04 02:00:10,1.33,1.33,1.33,100.00,1039897,28,19913,-68
2022-02-04 02:00:40,1.29,1.29,1.29,100.00,1031899,28,19955,-68
2022-02-04 02:01:10,1.30,1.30,1.30,100.00,1027955,28,19922,-67
2022-02-04 02:01:40,1.34,1.34,1.34,100.00,1027825,28,19918,-68
2022-02-04 02:02:12,1.30,1.30,1.30,100.00,1030691,28,20331,-66
2022-02-04 02:02:42,1.30,1.30,1.30,100.00,1036262,28,19918,-66
2022-02-04 02:03:13,1.33,1.33,1.33,100.00,1031967,28,19922,-66
2022-02-04 02:03:43,1.32,1.32,1.32,100.00,1030863,28,19941,-68
2022-02-04 02:04:14,1.31,1.31,1.31,100.00,1027839,28,19922,-68
2022-02-04 02:04:45,1.34,1.34,1.34,100.00,1027883,28,20307,-66
2022-02-04 02:05:15,1.35,1.35,1.35,100.00,1032148,28,19918,-66
2022-02-04 02:05:46,1.31,1.31,1.31,100.00,1035873,28,19921,-68
2022-02-04 02:06:36,1.35,1.35,1.35,100.00,1033088,28,19946,-66
2022-02-04 02:07:14,1.32,1.32,1.32,100.00,1035594,28,20494,-67
2022-02-04 02:07:46,1.30,1.30,1.30,100.00,1035908,28,19981,-66
2022-02-04 02:08:18,1.34,1.34,1.34,100.00,1037626,28,20384,-68
2022-02-04 02:08:48,1.38,1.38,1.38,100.00,1031691,28,19914,-66
2022-02-04 02:09:20,1.34,1.34,1.34,100.00,1031809,28,19921,-68
2022-02-04 02:09:58,1.44,1.44,1.44,100.00,1031982,28,20350,-68
2022-02-04 02:10:29,1.41,1.41,1.41,100.00,1034289,28,20371,-68
2022-02-04 02:10:59,1.46,1.46,1.46,100.00,1040253,28,19924,-66
2022-02-04 02:11:29,1.49,1.49,1.49,100.00,1039955,28,19959,-68
2022-02-04 02:12:04,1.55,1.55,1.55,100.00,1041126,28,19924,-66
2022-02-04 02:12:43,1.58,1.58,1.58,100.00,1039934,28,19968,-68
2022-02-04 02:13:13,1.60,1.60,1.60,100.00,1035724,28,20362,-66
2022-02-04 02:13:49,1.62,1.62,1.62,100.00,1035386,28,19917,-68
2022-02-04 02:14:23,1.69,1.69,1.69,100.00,1039964,28,20063,-66
2022-02-04 02:15:07,1.69,1.69,1.69,100.00,1040242,28,19913,-68
2022-02-04 02:16:04,1.70,1.70,1.70,100.00,1040139,28,20565,-66
2022-02-04 02:16:53,1.75,1.75,1.75,100.00,1032975,28,19996,-66
2022-02-04 02:17:43,1.79,1.79,1.79,100.00,1035833,28,19955,-66
2022-02-04 02:18:32,1.99,1.99,1.99,100.00,1039583,28,20422,-66
2022-02-04 02:19:21,2.07,2.07,2.07,100.00,1039905,28,19924,-66
2022-02-04 02:20:10,2.13,2.13,2.13,100.00,1038886,28,20001,-68
2022-02-04 02:20:59,2.22,2.22,2.22,100.00,1035195,28,19989,-68
2022-02-04 02:21:47,2.30,2.30,2.30,100.00,1030158,28,20379,-65
2022-02-04 02:22:36,2.28,2.28,2.28,100.00,1028253,28,19925,-68
2022-02-04 02:23:26,2.27,2.27,2.27,100.00,1035550,28,19933,-66
2022-02-04 02:24:15,2.31,2.31,2.31,100.00,1032061,28,19925,-68
2022-02-04 02:25:03,2.40,2.40,2.40,100.00,1039308,28,20697,-66
2022-02-04 02:25:52,2.47,2.47,2.47,100.00,1039072,28,19962,-68
2022-02-04 02:26:41,2.50,2.50,2.50,100.00,1035839,28,20453,-68
2022-02-04 02:27:30,2.58,2.58,2.58,100.00,1039643,28,19911,-68
2022-02-04 02:28:18,2.65,2.65,2.65,100.00,1040322,28,19925,-68
2022-02-04 02:29:07,2.73,2.73,2.73,100.00,1040449,28,19948,-67
2022-02-04 02:29:55,2.76,2.76,2.76,100.00,1035515,28,20040,-68
2022-02-04 02:30:45,2.82,2.82,2.82,100.00,1035488,28,19949,-69
2022-02-04 02:31:33,2.84,2.84,2.84,100.00,1032788,28,20410,-68
2022-02-04 02:32:22,2.80,2.80,2.80,100.00,1035786,28,19914,-68
2022-02-04 02:33:19,2.78,2.78,2.78,100.00,1040045,28,20329,-68
2022-02-04 02:34:18,2.90,2.90,2.90,100.00,1042993,28,19927,-68
2022-02-04 02:35:07,2.87,2.87,2.87,100.00,1035560,28,19917,-68
2022-02-04 02:35:49,2.81,2.81,2.81,100.00,1040178,28,19913,-68
2022-02-04 02:36:52,2.76,2.76,2.76,100.00,1040261,28,19931,-68
2022-02-04 02:37:40,2.86,2.86,2.86,100.00,1035578,28,19917,-68
2022-02-04 02:38:29,2.92,2.92,2.92,100.00,1035973,28,20024,-68
2022-02-04 02:39:06,2.92,2.92,2.92,100.00,1035740,28,20313,-67
2022-02-04 02:39:36,2.96,2.96,2.96,100.00,1034973,28,20012,-68
2022-02-04 02:40:25,3.06,3.06,3.06,100.00,1035765,28,19909,-68
2022-02-04 02:41:13,3.10,3.10,3.10,100.00,1040051,28,19964,-68
2022-02-04 02:41:52,3.18,3.18,3.18,100.00,1039886,28,20525,-68
2022-02-04 02:42:41,3.16,3.16,3.16,100.00,1040328,28,19944,-68
2022-02-04 02:43:29,3.13,3.13,3.13,100.00,1037743,28,19917,-68
2022-02-04 02:44:19,3.11,3.11,3.11,100.00,1039666,28,19913,-68
2022-02-04 02:44:55,2.93,2.93,2.93,100.00,1039680,28,20016,-67
2022-02-04 02:45:25,3.13,3.13,3.13,100.00,1039797,28,20008,-66
2022-02-04 02:46:01,3.12,3.12,3.12,100.00,1031596,28,19902,-66
2022-02-04 02:46:44,3.12,3.12,3.12,100.00,1027930,28,19960,-66
2022-02-04 02:47:23,3.11,3.11,3.11,100.00,1027582,28,19910,-66
2022-02-04 02:47:54,3.12,3.12,3.12,100.00,1036277,28,19925,-67
2022-02-04 02:48:27,3.16,3.16,3.16,100.00,1032108,28,19952,-68
2022-02-04 02:49:16,3.14,3.14,3.14,100.00,1031931,28,19921,-68
2022-02-04 02:49:51,3.10,3.10,3.10,100.00,1032820,28,19922,-69
2022-02-04 02:50:34,3.06,3.06,3.06,100.00,1035547,28,20334,-68
2022-02-04 02:51:23,3.04,3.04,3.04,100.00,1031693,28,20032,-68
2022-02-04 02:51:54,3.04,3.04,3.04,100.00,1035742,28,19917,-67
2022-02-04 02:52:40,2.99,2.99,2.99,100.00,1031733,28,19914,-65
2022-02-04 02:53:16,2.95,2.95,2.95,100.00,1036018,28,19932,-66
2022-02-04 02:53:59,2.94,2.94,2.94,100.00,1035050,28,20403,-66
2022-02-04 02:54:32,2.91,2.91,2.91,100.00,1027676,28,20080,-68
2022-02-04 02:55:27,2.87,2.87,2.87,100.00,1027722,28,19914,-68
2022-02-04 02:56:16,2.94,2.94,2.94,100.00,1031531,28,19918,-68
2022-02-04 02:56:55,2.89,2.89,2.89,100.00,1034543,28,19917,-67
2022-02-04 02:57:26,2.94,2.94,2.94,100.00,1027959,28,19910,-66
2022-02-04 02:58:08,2.91,2.91,2.91,100.00,1030335,28,19925,-67
2022-02-04 02:58:49,2.69,2.69,2.69,100.00,1032200,28,20492,-66
2022-02-04 02:59:28,2.83,2.83,2.83,100.00,1035942,28,19921,-67
2022-02-04 03:00:10,2.89,2.89,2.89,100.00,1034885,28,20069,-67
2022-02-04 03:01:03,2.86,2.86,2.86,100.00,1030883,28,20010,-66
2022-02-04 03:01:33,2.86,2.86,2.86,100.00,1037106,28,20047,-67
2022-02-04 03:02:04,2.79,2.79,2.79,100.00,1034376,28,19913,-68
2022-02-04 03:02:34,2.75,2.75,2.75,100.00,1030989,28,19924,-68
2022-02-04 03:03:08,2.76,2.76,2.76,100.00,1030794,28,19972,-68
2022-02-04 03:03:39,2.70,2.70,2.70,100.00,1026995,28,19937,-67
2022-02-04 03:04:13,2.63,2.63,2.63,100.00,1033727,28,20444,-67
2022-02-04 03:04:43,2.58,2.58,2.58,100.00,1036035,28,20660,-67
2022-02-04 03:05:14,2.56,2.56,2.56,100.00,1031144,28,19918,-68
2022-02-04 03:05:44,2.52,2.52,2.52,100.00,1035037,28,19924,-68
2022-02-04 03:06:14,2.56,2.56,2.56,100.00,1034300,28,19936,-68
2022-02-04 03:06:45,2.56,2.56,2.56,100.00,1030887,28,19937,-68
2022-02-04 03:07:15,2.57,2.57,2.57,100.00,1027606,28,20318,-68
2022-02-04 03:07:46,2.56,2.56,2.56,100.00,1022794,29,20730,-67
2022-02-04 03:08:17,2.54,2.54,2.54,100.00,1022696,28,19926,-68
2022-02-04 03:08:47,2.54,2.54,2.54,100.00,1026927,28,19961,-67
2022-02-04 03:09:18,2.54,2.54,2.54,100.00,1034668,28,19925,-68
2022-02-04 03:09:48,2.60,2.60,2.60,100.00,1039495,28,19971,-68
2022-02-04 03:10:18,2.66,2.66,2.66,100.00,1034500,28,19967,-68
2022-02-04 03:10:53,2.65,2.65,2.65,100.00,1031001,28,19941,-68
2022-02-04 03:11:24,2.66,2.66,2.66,100.00,1026578,28,19930,-67
2022-02-04 03:11:54,2.46,2.46,2.46,100.00,1023229,28,19915,-68
2022-02-04 03:12:24,2.63,2.63,2.63,100.00,1030574,28,19933,-68
2022-02-04 03:12:55,2.60,2.60,2.60,100.00,1034486,28,19913,-68
2022-02-04 03:13:26,2.58,2.58,2.58,100.00,1034610,28,20008,-68
2022-02-04 03:13:56,2.56,2.56,2.56,100.00,1036923,28,20000,-68
2022-02-04 03:14:28,2.62,2.62,2.62,100.00,1037934,28,19921,-67
2022-02-04 03:14:58,2.59,2.59,2.59,100.00,1035846,28,19921,-68
2022-02-04 03:15:29,2.56,2.56,2.56,100.00,1033224,28,19913,-67
2022-02-04 03:16:03,2.51,2.51,2.51,100.00,1038570,28,19917,-68
2022-02-04 03:16:33,2.51,2.51,2.51,100.00,1030830,28,19997,-67
2022-02-04 03:17:07,2.65,2.65,2.65,100.00,1027291,28,19914,-68
2022-02-04 03:17:39,2.58,2.58,2.58,100.00,1026752,28,19921,-66
2022-02-04 03:18:21,2.59,2.59,2.59,100.00,1027623,28,20598,-69
2022-02-04 03:18:53,2.57,2.57,2.57,100.00,1030727,28,19914,-68
2022-02-04 03:19:24,2.50,2.50,2.50,100.00,1037348,28,19913,-67
2022-02-04 03:19:59,2.45,2.45,2.45,100.00,1036009,28,20461,-68
2022-02-04 03:20:30,2.42,2.42,2.42,100.00,1035300,28,19918,-67
2022-02-04 03:21:10,2.39,2.39,2.39,100.00,1029513,28,19921,-67
2022-02-04 03:21:44,2.31,2.31,2.31,100.00,1026302,28,19946,-68
2022-02-04 03:22:14,2.26,2.26,2.26,100.00,1024889,28,20005,-67
2022-02-04 03:22:46,2.29,2.29,2.29,100.00,1032582,28,19979,-68
2022-02-04 03:23:18,2.29,2.29,2.29,100.00,1036371,28,19922,-68
2022-02-04 03:23:54,2.32,2.32,2.32,100.00,1037860,28,19948,-68
2022-02-04 03:24:27,2.34,2.34,2.34,100.00,1043727,28,20004,-68
2022-02-04 03:25:02,2.29,2.29,2.29,100.00,1043642,28,19920,-67
2022-02-04 03:25:38,2.33,2.33,2.33,100.00,1044688,28,20473,-68
2022-02-04 03:26:21,2.34,2.34,2.34,100.00,1044658,28,19916,-68
2022-02-04 03:26:58,2.37,2.37,2.37,100.00,1044229,28,19925,-66
2022-02-04 03:27:37,2.36,2.36,2.36,100.00,1043138,28,19927,-68
2022-02-04 03:28:12,2.33,2.33,2.33,100.00,1035851,28,19928,-68
2022-02-04 03:28:43,2.26,2.26,2.26,100.00,1035885,28,19928,-68
2022-02-04 03:29:17,2.22,2.22,2.22,100.00,1031278,28,19952,-68
2022-02-04 03:30:07,2.26,2.26,2.26,100.00,1033527,28,19922,-68
2022-02-04 03:30:39,2.21,2.21,2.21,100.00,1026328,28,19922,-67
2022-02-04 03:31:10,2.14,2.14,2.14,100.00,1029875,28,19918,-68
2022-02-04 03:31:46,2.09,2.09,2.09,100.00,1027059,28,19929,-68
2022-02-04 03:32:19,2.03,2.03,2.03,100.00,1026588,28,19941,-68
2022-02-04 03:32:54,1.97,1.97,1.97,100.00,1020019,28,19929,-68
2022-02-04 03:33:28,1.93,1.93,1.93,100.00,1026475,28,19919,-69
2022-02-04 03:33:58,1.98,1.98,1.98,100.00,1034776,28,20700,-68
2022-02-04 03:34:28,1.95,1.95,1.95,100.00,1031551,28,19964,-68
2022-02-04 03:34:59,1.91,1.91,1.91,100.00,1034756,28,19972,-70
2022-02-04 03:35:31,1.71,1.71,1.71,100.00,1027188,28,19914,-68
2022-02-04 03:36:01,1.86,1.86,1.86,100.00,1024386,28,19922,-69
2022-02-04 03:36:32,1.82,1.82,1.82,100.00,1026815,28,20446,-69
2022-02-04 03:37:02,1.84,1.84,1.84,100.00,1027148,28,19918,-68
2022-02-04 03:37:33,1.84,1.84,1.84,100.00,1030411,28,20386,-65
2022-02-04 03:38:03,1.82,1.82,1.82,100.00,1026691,28,19910,-69
2022-02-04 03:38:33,1.78,1.78,1.78,100.00,1031124,28,20370,-66
2022-02-04 03:39:04,1.74,1.74,1.74,100.00,1030660,28,19925,-68
2022-02-04 03:39:36,1.72,1.72,1.72,100.00,1033673,28,19988,-68
2022-02-04 03:40:06,1.71,1.71,1.71,100.00,1034735,28,20481,-68
2022-02-04 03:40:37,1.68,1.68,1.68,100.00,1030816,28,19917,-66
2022-02-04 03:41:07,1.63,1.63,1.63,100.00,1032538,28,20224,-67
2022-02-04 03:41:38,1.62,1.62,1.62,100.00,1034473,28,19921,-66
2022-02-04 03:42:08,1.61,1.61,1.61,100.00,1030640,28,19918,-68
2022-02-04 03:42:38,1.55,1.55,1.55,100.00,1026730,28,20454,-67
2022-02-04 03:43:09,1.54,1.54,1.54,100.00,1030493,28,19926,-65
2022-02-04 03:43:39,1.57,1.57,1.57,100.00,1030316,28,19917,-65
2022-02-04 03:44:10,1.54,1.54,1.54,100.00,1034720,28,19924,-69
2022-02-04 03:44:40,1.49,1.49,1.49,100.00,1038690,28,20145,-68
2022-02-04 03:45:11,1.44,1.44,1.44,100.00,1034813,28,19922,-66
2022-02-04 03:45:41,1.42,1.42,1.42,100.00,1026557,28,19953,-66
2022-02-04 03:46:11,1.43,1.43,1.43,100.00,1022450,29,19922,-66
2022-02-04 03:46:41,1.43,1.43,1.43,100.00,1023081,28,19938,-68
2022-02-04 03:47:12,1.39,1.39,1.39,100.00,1022685,29,20539,-65
2022-02-04 03:47:42,1.42,1.42,1.42,100.00,1027104,28,20407,-66
2022-02-04 03:48:12,1.44,1.44,1.44,100.00,1034191,28,19913,-67
2022-02-04 03:48:43,1.47,1.47,1.47,100.00,1033385,28,19969,-67
2022-02-04 03:49:13,1.45,1.45,1.45,100.00,1034761,28,20682,-67
2022-02-04 03:49:44,1.41,1.41,1.41,100.00,1034660,28,19981,-68
2022-02-04 03:50:14,1.39,1.39,1.39,100.00,1030481,28,19917,-68
2022-02-04 03:50:44,1.39,1.39,1.39,100.00,1027020,28,19950,-68
2022-02-04 03:51:15,1.44,1.44,1.44,100.00,1031315,28,20004,-68
2022-02-04 03:51:45,1.40,1.40,1.40,100.00,1030748,28,20446,-65
2022-02-04 03:52:15,1.39,1.39,1.39,100.00,1034528,28,19913,-67
2022-02-04 03:52:46,1.38,1.38,1.38,100.00,1038890,28,19913,-68
2022-02-04 03:53:16,1.44,1.44,1.44,100.00,1038857,28,19913,-68
2022-02-04 03:53:46,1.42,1.42,1.42,100.00,1038639,28,20016,-68
2022-02-04 03:54:16,1.42,1.42,1.42,100.00,1030496,28,19913,-68
2022-02-04 03:54:47,1.41,1.41,1.41,100.00,1033996,28,19936,-67
2022-02-04 03:55:17,1.41,1.41,1.41,100.00,1034685,28,20502,-68
2022-02-04 03:55:47,1.46,1.46,1.46,100.00,1034715,28,19985,-69
2022-02-04 03:56:18,1.45,1.45,1.45,100.00,1030788,28,19917,-68
2022-02-04 03:56:49,1.45,1.45,1.45,100.00,1035415,28,20370,-68
2022-02-04 03:57:20,1.43,1.43,1.43,100.00,1039076,28,19920,-68
2022-02-04 03:57:50,1.42,1.42,1.42,100.00,1038891,28,19940,-68
2022-02-04 03:58:20,1.44,1.44,1.44,100.00,1034392,28,19910,-68
2022-02-04 03:58:50,1.47,1.47,1.47,100.00,1035138,28,20033,-67
2022-02-04 03:59:25,1.46,1.46,1.46,100.00,1034683,28,20322,-68
2022-02-04 03:59:58,1.46,1.46,1.46,100.00,1034876,28,20470,-68
2022-02-04 04:00:28,1.45,1.45,1.45,100.00,1034419,28,19947,-67
2022-02-04 04:00:58,1.46,1.46,1.46,100.00,1030702,28,19917,-67
2022-02-04 04:01:29,1.42,1.42,1.42,100.00,1027057,28,19921,-69
2022-02-04 04:02:02,1.42,1.42,1.42,100.00,1024004,28,20359,-68
2022-02-04 04:02:33,1.42,1.42,1.42,100.00,1031084,28,19918,-68
2022-02-04 04:03:03,1.45,1.45,1.45,100.00,1035142,28,20406,-67
2022-02-04 04:03:34,1.45,1.45,1.45,100.00,1030262,28,19910,-67
2022-02-04 04:04:04,1.44,1.44,1.44,100.00,1031460,28,19989,-68
2022-02-04 04:04:35,1.44,1.44,1.44,100.00,1034634,28,20370,-68
2022-02-04 04:05:06,1.44,1.44,1.44,100.00,1034927,28,20183,-68
2022-02-04 04:05:44,1.45,1.45,1.45,100.00,1031950,28,19918,-68
2022-02-04 04:06:16,1.45,1.45,1.45,100.00,1030632,28,19961,-68
2022-02-04 04:06:48,1.46,1.46,1.46,100.00,1034829,28,20066,-69
2022-02-04 04:07:18,1.46,1.46,1.46,100.00,1032005,28,20120,-68
2022-02-04 04:07:50,1.46,1.46,1.46,100.00,1035336,28,19928,-68
2022-02-04 04:08:20,1.47,1.47,1.47,100.00,1034507,28,19921,-68
2022-02-04 04:08:54,1.47,1.47,1.47,100.00,1032645,28,19918,-68
2022-02-04 04:09:24,1.47,1.47,1.47,100.00,1038757,28,20380,-68
2022-02-04 04:10:01,1.47,1.47,1.47,100.00,1027540,28,19992,-68
2022-02-04 04:10:38,1.44,1.44,1.44,100.00,1030571,28,19917,-69
2022-02-04 04:11:09,1.46,1.46,1.46,100.00,1026821,28,19969,-67
2022-02-04 04:11:45,1.45,1.45,1.45,100.00,1022579,29,19918,-68
2022-02-04 04:12:17,1.48,1.48,1.48,100.00,1020616,28,19919,-68
2022-02-04 04:12:47,1.31,1.31,1.31,100.00,1019604,29,19966,-68
2022-02-04 04:13:18,1.47,1.47,1.47,100.00,1018636,29,19925,-68
2022-02-04 04:13:49,1.46,1.46,1.46,100.00,1018983,28,19915,-68
2022-02-04 04:14:19,1.47,1.47,1.47,100.00,1026866,28,19921,-68
2022-02-04 04:14:53,1.47,1.47,1.47,100.00,1022793,28,20384,-68
2022-02-04 04:15:24,1.46,1.46,1.46,100.00,1027516,28,19922,-67
2022-02-04 04:15:55,1.45,1.45,1.45,100.00,1034593,28,19917,-68
2022-02-04 04:16:25,1.45,1.45,1.45,100.00,1034864,28,19918,-70
2022-02-04 04:16:56,1.46,1.46,1.46,100.00,1026106,28,19918,-67
2022-02-04 04:17:26,1.43,1.43,1.43,100.00,1024977,28,19926,-68
2022-02-04 04:17:56,1.42,1.42,1.42,100.00,1022899,29,20412,-68
2022-02-04 04:18:27,1.45,1.45,1.45,100.00,1022696,28,19918,-67
2022-02-04 04:18:57,1.44,1.44,1.44,100.00,1024657,28,19926,-67
2022-02-04 04:19:27,1.44,1.44,1.44,100.00,1030519,28,19928,-67
2022-02-04 04:19:57,1.41,1.41,1.41,100.00,1026713,28,19973,-67
2022-02-04 04:20:28,1.42,1.42,1.42,100.00,1031044,28,20502,-67
2022-02-04 04:20:59,1.42,1.42,1.42,100.00,1026914,28,19933,-68
2022-02-04 04:21:29,1.43,1.43,1.43,100.00,1028925,28,19921,-67
2022-02-04 04:21:59,1.42,1.42,1.42,100.00,1035021,28,19924,-68
2022-02-04 04:22:29,1.42,1.42,1.42,100.00,1028810,28,19929,-67
2022-02-04 04:23:00,1.42,1.42,1.42,100.00,1030646,28,19980,-67
2022-02-04 04:23:30,1.42,1.42,1.42,100.00,1030371,28,19934,-67
2022-02-04 04:24:00,1.42,1.42,1.42,100.00,1030275,28,19917,-67
2022-02-04 04:24:31,1.42,1.42,1.42,100.00,1030757,28,19956,-66
2022-02-04 04:25:03,1.42,1.42,1.42,100.00,1034726,28,19922,-68
2022-02-04 04:25:33,1.41,1.41,1.41,100.00,1034919,28,19917,-67
2022-02-04 04:26:03,1.41,1.41,1.41,100.00,1034807,28,20374,-67
2022-02-04 04:26:33,1.43,1.43,1.43,100.00,1030645,28,20443,-67
2022-02-04 04:27:04,1.41,1.41,1.41,100.00,1026533,28,19938,-67
2022-02-04 04:27:34,1.42,1.42,1.42,100.00,1024801,28,20029,-67
2022-02-04 04:28:05,1.43,1.43,1.43,100.00,1030629,28,19910,-67
2022-02-04 04:28:35,1.46,1.46,1.46,100.00,1030952,28,20733,-67
2022-02-04 04:29:05,1.45,1.45,1.45,100.00,1035299,28,20571,-67
2022-02-04 04:29:36,1.27,1.27,1.27,100.00,1038482,28,19909,-67
2022-02-04 04:30:07,1.46,1.46,1.46,100.00,1038905,28,19913,-67
2022-02-04 04:30:37,1.45,1.45,1.45,100.00,1038680,28,20481,-67
2022-02-04 04:31:07,1.46,1.46,1.46,100.00,1033816,28,20582,-66
2022-02-04 04:31:38,1.45,1.45,1.45,100.00,1038073,28,20011,-67
2022-02-04 04:32:08,1.47,1.47,1.47,100.00,1038701,28,19982,-66
2022-02-04 04:32:38,1.47,1.47,1.47,100.00,1037006,28,19910,-68
2022-02-04 04:33:10,1.49,1.49,1.49,100.00,1039405,28,19940,-67
2022-02-04 04:33:40,1.49,1.49,1.49,100.00,1034003,28,19914,-68
2022-02-04 04:34:11,1.49,1.49,1.49,100.00,1034791,28,19913,-67
2022-02-04 04:34:41,1.50,1.50,1.50,100.00,1034762,28,19909,-67
2022-02-04 04:35:12,1.51,1.51,1.51,100.00,1034459,28,20558,-67
2022-02-04 04:35:42,1.53,1.53,1.53,100.00,1035022,28,19913,-67
2022-02-04 04:36:12,1.54,1.54,1.54,100.00,1038798,28,19913,-67
2022-02-04 04:36:43,1.55,1.55,1.55,100.00,1039131,28,19971,-68
2022-02-04 04:37:14,1.57,1.57,1.57,100.00,1035526,28,20327,-67
2022-02-04 04:37:56,1.61,1.61,1.61,100.00,1034454,28,19955,-67
2022-02-04 04:38:36,1.60,1.60,1.60,100.00,1030798,28,20085,-67
2022-02-04 04:39:15,1.58,1.58,1.58,100.00,1029545,28,19910,-67
2022-02-04 04:40:08,1.59,1.59,1.59,100.00,1030994,28,19913,-67
2022-02-04 04:41:06,1.58,1.58,1.58,100.00,1034023,28,19921,-67
2022-02-04 04:41:36,1.57,1.57,1.57,100.00,1038761,28,19913,-67
2022-02-04 04:42:07,1.58,1.58,1.58,100.00,1038755,28,19940,-67
2022-02-04 04:42:37,1.58,1.58,1.58,100.00,1034765,28,19913,-67
2022-02-04 04:43:13,1.60,1.60,1.60,100.00,1034135,28,19941,-67
2022-02-04 04:43:53,1.59,1.59,1.59,100.00,1034353,28,19964,-67
2022-02-04 04:44:42,1.59,1.59,1.59,100.00,1030603,28,20735,-67
2022-02-04 04:45:31,1.57,1.57,1.57,100.00,1031082,28,19989,-68
2022-02-04 04:46:33,1.59,1.59,1.59,100.00,1032757,28,19917,-68
2022-02-04 04:47:22,1.60,1.60,1.60,100.00,1030395,28,19922,-67
2022-02-04 04:48:11,1.60,1.60,1.60,100.00,1027737,28,19989,-67
2022-02-04 04:49:00,1.62,1.62,1.62,100.00,1032679,28,19992,-65
2022-02-04 04:49:49,1.71,1.71,1.71,100.00,1034992,28,19921,-67
2022-02-04 04:50:38,1.71,1.71,1.71,100.00,1030282,28,19928,-67
2022-02-04 04:51:26,1.71,1.71,1.71,100.00,1033777,28,20096,-67
2022-02-04 04:52:03,1.72,1.72,1.72,100.00,1038460,28,19984,-67
2022-02-04 04:52:51,1.74,1.74,1.74,100.00,1034417,28,19921,-67
2022-02-04 04:53:40,1.74,1.74,1.74,100.00,1034459,28,20545,-66
2022-02-04 04:54:29,1.75,1.75,1.75,100.00,1036046,28,19922,-71
2022-02-04 04:55:18,1.76,1.76,1.76,100.00,1039756,28,19974,-67
2022-02-04 04:56:07,1.76,1.76,1.76,100.00,1031162,28,20489,-68
2022-02-04 04:56:56,1.77,1.77,1.77,100.00,1031318,28,19918,-67
2022-02-04 04:57:55,1.79,1.79,1.79,100.00,1031634,28,19976,-68
2022-02-04 04:58:44,1.78,1.78,1.78,100.00,1026838,28,19933,-67
2022-02-04 04:59:33,1.79,1.79,1.79,100.00,1026970,28,20130,-66
2022-02-04 05:00:22,1.78,1.78,1.78,100.00,1023261,29,20617,-67
2022-02-04 05:01:11,1.77,1.77,1.77,100.00,1031953,28,19931,-67
2022-02-04 05:02:00,1.78,1.78,1.78,100.00,1036502,28,19944,-68
2022-02-04 05:02:49,1.77,1.77,1.77,100.00,1039747,28,19974,-67
2022-02-04 05:03:38,1.75,1.75,1.75,100.00,1039656,28,19925,-67
2022-02-04 05:04:27,1.75,1.75,1.75,100.00,1040212,28,20019,-67
2022-02-04 05:05:16,1.72,1.72,1.72,100.00,1039799,28,19925,-67
2022-02-04 05:06:05,1.76,1.76,1.76,100.00,1031473,28,20036,-67
2022-02-04 05:06:54,1.73,1.73,1.73,100.00,1031212,28,20454,-67
2022-02-04 05:07:43,1.71,1.71,1.71,100.00,1030289,28,20289,-67
2022-02-04 05:08:32,1.65,1.65,1.65,100.00,1031724,28,20512,-67
2022-02-04 05:09:21,1.61,1.61,1.61,100.00,1035422,28,19922,-67
2022-02-04 05:10:10,1.61,1.61,1.61,100.00,1035540,28,19965,-67
2022-02-04 05:10:59,1.62,1.62,1.62,100.00,1029982,28,20012,-67
2022-02-04 05:11:48,1.62,1.62,1.62,100.00,1031849,28,19945,-67
2022-02-04 05:12:37,1.57,1.57,1.57,100.00,1029723,28,19977,-67
2022-02-04 05:13:26,1.57,1.57,1.57,100.00,1034610,28,20386,-67
2022-02-04 05:14:15,1.53,1.53,1.53,100.00,1039593,28,19927,-67
2022-02-04 05:15:04,1.45,1.45,1.45,100.00,1039339,28,19971,-67
2022-02-04 05:15:56,1.50,1.50,1.50,100.00,1033753,28,20481,-67
2022-02-04 05:16:45,1.45,1.45,1.45,100.00,1031185,28,19917,-67
2022-02-04 05:17:33,1.39,1.39,1.39,100.00,1031947,28,19974,-67
2022-02-04 05:18:23,1.31,1.31,1.31,100.00,1034907,28,20001,-67
2022-02-04 05:19:11,1.24,1.24,1.24,100.00,1036102,28,20385,-68
2022-02-04 05:20:01,1.22,1.22,1.22,100.00,1038666,28,19921,-67
2022-02-04 05:20:49,1.12,1.12,1.12,100.00,1039613,28,19923,-67
2022-02-04 05:21:38,1.07,1.07,1.07,100.00,1034412,28,19922,-68
2022-02-04 05:22:27,1.00,1.00,1.00,100.00,1038787,28,19924,-67
2022-02-04 05:23:16,1.09,1.09,1.09,100.00,1040336,28,20004,-67
2022-02-04 05:24:05,1.02,1.02,1.02,100.00,1034382,28,19921,-67
2022-02-04 05:24:54,0.93,0.93,0.93,100.00,1031293,28,19922,-68
2022-02-04 05:25:43,0.88,0.88,0.88,100.00,1035565,28,20333,-67
2022-02-04 05:26:28,0.86,0.86,0.86,100.00,1041547,28,19921,-67
2022-02-04 05:27:21,0.81,0.81,0.81,100.00,1040790,28,19921,-67
2022-02-04 05:28:10,0.76,0.76,0.76,100.00,1032032,28,19921,-67
2022-02-04 05:28:53,0.70,0.70,0.70,100.00,1035230,28,19928,-67
2022-02-04 05:29:24,0.69,0.69,0.69,100.00,1035125,28,19922,-67
2022-02-04 05:29:54,0.60,0.60,0.60,100.00,1031043,28,19913,-67
2022-02-04 05:30:24,0.57,0.57,0.57,100.00,1023430,29,20396,-68
2022-02-04 05:30:55,0.60,0.60,0.60,100.00,1024635,28,19950,-68
2022-02-04 05:31:25,0.55,0.55,0.55,100.00,1021605,29,19925,-67
2022-02-04 05:31:55,0.50,0.50,0.50,100.00,1023300,29,19965,-67
2022-02-04 05:32:25,0.49,0.49,0.49,100.00,1030868,28,19962,-66
2022-02-04 05:32:56,0.44,0.44,0.44,100.00,1035594,28,20040,-67
2022-02-04 05:33:26,0.41,0.41,0.41,100.00,1039235,28,19956,-67
2022-02-04 05:33:57,0.39,0.39,0.39,100.00,1039558,28,20390,-67
2022-02-04 05:34:27,0.44,0.44,0.44,100.00,1042032,28,20449,-67
2022-02-04 05:34:58,0.49,0.49,0.49,100.00,1039371,28,19917,-67
2022-02-04 05:35:28,0.66,0.66,0.66,100.00,1039258,28,19925,-67
2022-02-04 05:36:00,0.63,0.63,0.63,100.00,1039299,28,20009,-67
2022-02-04 05:36:33,0.69,0.69,0.69,100.00,1039488,28,19992,-67
2022-02-04 05:37:06,0.65,0.65,0.65,100.00,1044067,28,20481,-67
2022-02-04 05:37:41,0.66,0.66,0.66,100.00,1042761,28,19936,-67
2022-02-04 05:38:12,0.64,0.64,0.64,100.00,1039619,28,19921,-67
2022-02-04 05:38:42,0.56,0.56,0.56,100.00,1035216,28,20008,-67
2022-02-04 05:39:15,0.59,0.59,0.59,100.00,1035217,28,19921,-67
2022-02-04 05:39:57,0.50,0.50,0.50,100.00,1031306,28,20386,-67
2022-02-04 05:40:31,0.47,0.47,0.47,100.00,1033035,28,19918,-67
2022-02-04 05:41:02,0.42,0.42,0.42,100.00,1031248,28,19917,-67
2022-02-04 05:41:37,0.45,0.45,0.45,100.00,1029266,28,19922,-67
2022-02-04 05:42:09,0.40,0.40,0.40,100.00,1032947,28,19918,-67
2022-02-04 05:42:45,0.38,0.38,0.38,100.00,1040120,28,20023,-67
2022-02-04 05:43:29,0.39,0.39,0.39,100.00,1037099,28,19921,-67
2022-02-04 05:44:04,0.42,0.42,0.42,100.00,1031769,28,19945,-67
2022-02-04 05:44:40,0.48,0.48,0.48,100.00,1032941,28,19930,-67
2022-02-04 05:45:22,0.49,0.49,0.49,100.00,1034559,28,20645,-67
2022-02-04 05:45:59,0.53,0.53,0.53,100.00,1039293,28,20291,-67
2022-02-04 05:46:34,0.66,0.66,0.66,100.00,1043341,28,19917,-67
2022-02-04 05:47:13,0.62,0.62,0.62,100.00,1035331,28,19921,-67
2022-02-04 05:47:44,0.56,0.56,0.56,100.00,1035264,28,19925,-67
2022-02-04 05:48:14,0.56,0.56,0.56,100.00,1033553,28,19928,-67
2022-02-04 05:48:50,0.65,0.65,0.65,100.00,1028191,28,19922,-67
2022-02-04 05:49:22,0.67,0.67,0.67,100.00,1025836,28,19928,-66
2022-02-04 05:50:19,0.72,0.72,0.72,100.00,1031675,28,19985,-67
2022-02-04 05:50:52,0.67,0.67,0.67,100.00,1032261,28,20433,-67
2022-02-04 05:51:34,0.65,0.65,0.65,100.00,1033247,28,20803,-68
2022-02-04 05:52:13,0.63,0.63,0.63,100.00,1035315,28,20515,-69
2022-02-04 05:53:09,0.63,0.63,0.63,100.00,1037943,28,19921,-69
2022-02-04 05:53:54,0.62,0.62,0.62,100.00,1034821,28,19928,-71
2022-02-04 05:54:56,0.62,0.62,0.62,100.00,1031047,28,20272,-69
2022-02-04 05:55:48,0.72,0.72,0.72,100.00,1034215,28,19936,-70
2022-02-04 05:56:22,0.67,0.67,0.67,100.00,1036067,28,19928,-68
2022-02-04 05:57:07,0.66,0.66,0.66,100.00,1030308,28,19924,-68
2022-02-04 05:57:56,0.80,0.80,0.80,100.00,1028402,28,20572,-69
2022-02-04 05:58:40,0.81,0.81,0.81,100.00,1028023,28,19968,-68
2022-02-04 05:59:30,0.83,0.83,0.83,100.00,1037293,28,19960,-68
2022-02-04 06:00:19,0.81,0.81,0.81,100.00,1038060,28,19920,-69
2022-02-04 06:01:09,0.78,0.78,0.78,100.00,1039253,28,20377,-68
2022-02-04 06:01:54,0.77,0.77,0.77,100.00,1038373,28,19967,-68
2022-02-04 06:02:34,0.83,0.83,0.83,100.00,1039352,28,20491,-68
2022-02-04 06:03:04,0.84,0.84,0.84,100.00,1041118,28,19917,-68
2022-02-04 06:03:52,0.90,0.90,0.90,100.00,1042073,28,19912,-68
2022-02-04 06:04:36,0.92,0.92,0.92,100.00,1034945,28,20507,-68
2022-02-04 06:05:32,0.91,0.91,0.91,100.00,1031111,28,19914,-68
2022-02-04 06:06:21,0.89,0.89,0.89,100.00,1028253,28,20664,-69
2022-02-04 06:06:54,0.87,0.87,0.87,100.00,1030660,28,19918,-68
2022-02-04 06:07:32,0.86,0.86,0.86,100.00,1029281,28,20307,-69
2022-02-04 06:08:05,0.84,0.84,0.84,100.00,1030992,28,19918,-69
2022-02-04 06:08:42,0.95,0.95,0.95,100.00,1034914,28,19918,-69
2022-02-04 06:09:31,0.98,0.98,0.98,100.00,1034936,28,19918,-70
2022-02-04 06:10:22,0.97,0.97,0.97,100.00,1031075,28,19957,-68
2022-02-04 06:10:58,0.93,0.93,0.93,100.00,1034970,28,20468,-68
2022-02-04 06:11:28,0.94,0.94,0.94,100.00,1033010,28,20342,-68
2022-02-04 06:12:14,0.93,0.93,0.93,100.00,1035033,28,19917,-69
2022-02-04 06:12:50,0.91,0.91,0.91,100.00,1035248,28,20104,-68
2022-02-04 06:13:47,0.90,0.90,0.90,100.00,1037768,28,19913,-69
2022-02-04 06:14:36,0.92,0.92,0.92,100.00,1035410,28,19956,-68
2022-02-04 06:15:06,0.90,0.90,0.90,100.00,1039430,28,19921,-68
2022-02-04 06:15:55,0.91,0.91,0.91,100.00,1032397,28,19921,-69
2022-02-04 06:16:44,0.94,0.94,0.94,100.00,1033360,28,19914,-68
2022-02-04 06:17:32,0.94,0.94,0.94,100.00,1032499,28,20673,-69
2022-02-04 06:18:21,0.92,0.92,0.92,100.00,1038972,28,20445,-69
2022-02-04 06:19:10,0.94,0.94,0.94,100.00,1042173,28,20550,-69
2022-02-04 06:19:59,0.98,0.98,0.98,100.00,1039236,28,19925,-68
2022-02-04 06:20:48,1.01,1.01,1.01,100.00,1035000,28,19924,-68
2022-02-04 06:21:37,1.02,1.02,1.02,100.00,1034978,28,19952,-68
2022-02-04 06:22:27,1.01,1.01,1.01,100.00,1034080,28,20496,-68
2022-02-04 06:22:59,1.03,1.03,1.03,100.00,1030274,28,20006,-68
2022-02-04 06:23:29,1.06,1.06,1.06,100.00,1030384,28,19913,-68
2022-02-04 06:23:59,1.08,1.08,1.08,100.00,1029408,28,19945,-69
2022-02-04 06:24:29,1.13,1.13,1.13,100.00,1033693,28,19917,-68
2022-02-04 06:25:00,1.15,1.15,1.15,100.00,1034614,28,19921,-68
2022-02-04 06:25:31,1.17,1.17,1.17,100.00,1030877,28,19924,-68
2022-02-04 06:26:01,1.16,1.16,1.16,100.00,1033991,28,19968,-68
2022-02-04 06:26:31,1.18,1.18,1.18,100.00,1030856,28,19914,-68
2022-02-04 06:27:02,1.21,1.21,1.21,100.00,1026770,28,20061,-68
2022-02-04 06:27:32,1.21,1.21,1.21,100.00,1032645,28,19917,-68
2022-02-04 06:28:03,1.25,1.25,1.25,100.00,1034895,28,20307,-69
2022-02-04 06:28:35,1.28,1.28,1.28,100.00,1034675,28,19913,-68
2022-02-04 06:29:07,1.31,1.31,1.31,100.00,1027227,28,19929,-68
2022-02-04 06:29:37,1.32,1.32,1.32,100.00,1023098,28,19925,-68
2022-02-04 06:30:07,1.34,1.34,1.34,100.00,1026572,28,19925,-69
2022-02-04 06:30:39,1.37,1.37,1.37,100.00,1022708,29,20025,-69
2022-02-04 06:31:09,1.37,1.37,1.37,100.00,1025501,28,19918,-69
2022-02-04 06:31:40,1.39,1.39,1.39,100.00,1030110,28,20431,-68
2022-02-04 06:32:13,1.40,1.40,1.40,100.00,1031364,28,19924,-69
2022-02-04 06:32:44,1.40,1.40,1.40,100.00,1029886,28,19933,-68
2022-02-04 06:33:14,1.39,1.39,1.39,100.00,1026881,28,19945,-69
2022-02-04 06:33:44,1.41,1.41,1.41,100.00,1034135,28,19968,-68
2022-02-04 06:34:15,1.43,1.43,1.43,100.00,1027458,28,19950,-68
2022-02-04 06:34:45,1.45,1.45,1.45,100.00,1034631,28,20004,-68
2022-02-04 06:35:16,1.50,1.50,1.50,100.00,1025047,28,19914,-69
2022-02-04 06:35:47,1.50,1.50,1.50,100.00,1026911,28,19922,-68
2022-02-04 06:36:17,1.53,1.53,1.53,100.00,1034321,28,20274,-69
2022-02-04 06:36:47,1.53,1.53,1.53,100.00,1030567,28,19922,-69
2022-02-04 06:37:17,1.52,1.52,1.52,100.00,1030760,28,19929,-68
2022-02-04 06:37:48,1.55,1.55,1.55,100.00,1034789,28,19921,-68
2022-02-04 06:38:18,1.56,1.56,1.56,100.00,1034770,28,20084,-68
2022-02-04 06:38:48,1.58,1.58,1.58,100.00,1030866,28,20411,-68
2022-02-04 06:39:20,1.62,1.62,1.62,100.00,1034588,28,19925,-69
2022-02-04 06:39:50,1.60,1.60,1.60,100.00,1030947,28,19920,-69
2022-02-04 06:40:21,1.60,1.60,1.60,100.00,1027165,28,19929,-68
2022-02-04 06:40:51,1.62,1.62,1.62,100.00,1030951,28,19917,-68
2022-02-04 06:41:21,1.63,1.63,1.63,100.00,1034688,28,19965,-69
2022-02-04 06:41:52,1.68,1.68,1.68,100.00,1035021,28,20437,-69
2022-02-04 06:42:23,1.72,1.72,1.72,100.00,1039020,28,19983,-68
2022-02-04 06:42:55,1.71,1.71,1.71,100.00,1039064,28,20402,-69
2022-02-04 06:43:25,1.70,1.70,1.70,100.00,1043057,28,20416,-68
2022-02-04 06:43:55,1.70,1.70,1.70,100.00,1039155,28,19922,-68
2022-02-04 06:44:26,1.70,1.70,1.70,100.00,1034601,28,19922,-68
2022-02-04 06:44:57,1.68,1.68,1.68,100.00,1035096,28,19925,-68
2022-02-04 06:45:27,1.68,1.68,1.68,100.00,1026949,28,19985,-69
2022-02-04 06:45:58,1.69,1.69,1.69,100.00,1026998,28,19945,-69
2022-02-04 06:46:28,1.69,1.69,1.69,100.00,1027300,28,20327,-68
2022-02-04 06:46:59,1.69,1.69,1.69,100.00,1026784,28,20021,-68
2022-02-04 06:47:29,1.70,1.70,1.70,100.00,1030996,28,19918,-68
2022-02-04 06:47:59,1.69,1.69,1.69,100.00,1036895,28,19921,-69
2022-02-04 06:48:30,1.67,1.67,1.67,100.00,1034965,28,20023,-68
2022-02-04 06:49:00,1.68,1.68,1.68,100.00,1026744,28,19945,-68
2022-02-04 06:49:30,1.70,1.70,1.70,100.00,1022675,29,19925,-68
2022-02-04 06:50:01,1.70,1.70,1.70,100.00,1023033,28,19994,-68
2022-02-04 06:50:31,1.70,1.70,1.70,100.00,1027090,28,20347,-68
2022-02-04 06:51:02,1.72,1.72,1.72,100.00,1026727,28,20397,-68
2022-02-04 06:51:32,1.72,1.72,1.72,100.00,1030523,28,19918,-68
2022-02-04 06:52:04,1.71,1.71,1.71,100.00,1026950,28,19985,-68
2022-02-04 06:52:34,1.71,1.71,1.71,100.00,1029340,28,19928,-69
2022-02-04 06:53:05,1.71,1.71,1.71,100.00,1029324,28,20739,-68
2022-02-04 06:53:35,1.71,1.71,1.71,100.00,1030090,28,20484,-68
2022-02-04 06:54:05,1.70,1.70,1.70,100.00,1030195,28,20370,-68
2022-02-04 06:54:36,1.72,1.72,1.72,100.00,1026735,28,19962,-69
2022-02-04 06:55:06,1.72,1.72,1.72,100.00,1023395,28,19922,-68
2022-02-04 06:55:36,1.70,1.70,1.70,100.00,1022688,28,20364,-69
2022-02-04 06:56:07,1.70,1.70,1.70,100.00,1026523,28,20411,-69
2022-02-04 06:56:37,1.69,1.69,1.69,100.00,1030778,28,19917,-68
2022-02-04 06:57:07,1.69,1.69,1.69,100.00,1026619,28,19918,-68
2022-02-04 06:57:42,1.69,1.69,1.69,100.00,1026775,28,20319,-68
2022-02-04 06:58:13,1.69,1.69,1.69,100.00,1035394,28,20027,-68
2022-02-04 06:58:43,1.69,1.69,1.69,100.00,1039570,28,19917,-67
2022-02-04 06:59:14,1.68,1.68,1.68,100.00,1034792,28,19917,-69
2022-02-04 06:59:46,1.69,1.69,1.69,100.00,1034467,28,19918,-68
2022-02-04 07:00:18,1.70,1.70,1.70,100.00,1034736,28,20313,-69
2022-02-04 07:00:48,1.71,1.71,1.71,100.00,1035772,28,20485,-68
2022-02-04 07:01:18,1.49,1.49,1.49,100.00,1034733,28,19933,-69
2022-02-04 07:01:49,1.70,1.70,1.70,100.00,1026771,28,20120,-69
2022-02-04 07:02:21,1.69,1.69,1.69,100.00,1026592,28,20280,-68
2022-02-04 07:02:52,1.72,1.72,1.72,100.00,1027500,28,19928,-69
2022-02-04 07:03:23,1.73,1.73,1.73,100.00,1035177,28,19924,-69
2022-02-04 07:03:53,1.72,1.72,1.72,100.00,1042641,28,20484,-68
2022-02-04 07:04:27,1.72,1.72,1.72,100.00,1038752,28,20305,-68
2022-02-04 07:04:58,1.73,1.73,1.73,100.00,1039027,28,20100,-68
2022-02-04 07:05:28,1.76,1.76,1.76,100.00,1038834,28,20015,-68
2022-02-04 07:06:00,1.75,1.75,1.75,100.00,1042633,28,19928,-68
2022-02-04 07:06:34,1.76,1.76,1.76,100.00,1037289,28,20065,-69
2022-02-04 07:07:05,1.77,1.77,1.77,100.00,1032406,28,19918,-68
2022-02-04 07:07:36,1.76,1.76,1.76,100.00,1035518,28,19921,-68
2022-02-04 07:08:14,1.79,1.79,1.79,100.00,1035374,28,19921,-69
2022-02-04 07:08:44,1.77,1.77,1.77,100.00,1031652,28,19921,-68
2022-02-04 07:09:17,1.80,1.80,1.80,100.00,1030674,28,20049,-69
2022-02-04 07:09:48,1.81,1.81,1.81,100.00,1026140,28,19966,-68
2022-02-04 07:10:30,1.83,1.83,1.83,100.00,1026573,28,19918,-69
2022-02-04 07:11:19,1.82,1.82,1.82,100.00,1026956,28,20438,-69
2022-02-04 07:12:08,1.84,1.84,1.84,100.00,1032063,28,20511,-68
2022-02-04 07:12:49,1.84,1.84,1.84,100.00,1031245,28,19964,-68
2022-02-04 07:13:26,1.86,1.86,1.86,100.00,1036699,28,19921,-68
2022-02-04 07:13:56,1.85,1.85,1.85,100.00,1038507,28,19979,-70
2022-02-04 07:14:26,1.86,1.86,1.86,100.00,1040291,28,20455,-69
2022-02-04 07:14:59,1.88,1.88,1.88,100.00,1043127,28,19917,-68
2022-02-04 07:15:48,1.89,1.89,1.89,100.00,1037402,28,19928,-68
2022-02-04 07:16:44,1.90,1.90,1.90,100.00,1038605,28,20016,-69
2022-02-04 07:17:18,1.92,1.92,1.92,100.00,1029491,28,20796,-69
2022-02-04 07:18:01,1.95,1.95,1.95,100.00,1030742,28,19918,-68
2022-02-04 07:18:50,1.96,1.96,1.96,100.00,1030744,28,19924,-68
2022-02-04 07:19:38,1.94,1.94,1.94,100.00,1031035,28,20472,-68
2022-02-04 07:20:09,1.96,1.96,1.96,100.00,1034870,28,20471,-69
2022-02-04 07:20:39,1.98,1.98,1.98,100.00,1037389,28,19983,-69
2022-02-04 07:21:09,1.99,1.99,1.99,100.00,1037557,28,20572,-68
2022-02-04 07:21:40,1.99,1.99,1.99,100.00,1031101,28,19926,-68
2022-02-04 07:22:10,2.01,2.01,2.01,100.00,1032318,28,19925,-68
2022-02-04 07:22:40,2.03,2.03,2.03,100.00,1029813,28,19972,-69
2022-02-04 07:23:11,2.05,2.05,2.05,100.00,1030033,28,19985,-69
2022-02-04 07:23:41,2.09,2.09,2.09,100.00,1026657,28,20284,-69
2022-02-04 07:24:11,2.07,2.07,2.07,100.00,1027153,28,20495,-69
2022-02-04 07:24:42,2.07,2.07,2.07,100.00,1031255,28,19928,-69
2022-02-04 07:25:12,2.09,2.09,2.09,100.00,1031451,28,19917,-69
2022-02-04 07:25:42,2.09,2.09,2.09,100.00,1035081,28,20069,-69
2022-02-04 07:26:13,2.10,2.10,2.10,100.00,1033994,28,20008,-69
2022-02-04 07:26:43,2.12,2.12,2.12,100.00,1034516,28,19948,-70
2022-02-04 07:27:13,2.15,2.15,2.15,100.00,1029717,28,19984,-69
2022-02-04 07:27:45,2.16,2.16,2.16,100.00,1037469,28,19931,-69
2022-02-04 07:28:15,2.16,2.16,2.16,100.00,1032435,28,19917,-68
2022-02-04 07:28:46,2.20,2.20,2.20,100.00,1033031,28,19918,-69
2022-02-04 07:29:16,2.22,2.22,2.22,100.00,1038910,28,19959,-69
2022-02-04 07:29:48,2.21,2.21,2.21,100.00,1034860,28,20353,-68
2022-02-04 07:30:20,2.23,2.23,2.23,100.00,1035085,28,19948,-69
2022-02-04 07:30:51,2.25,2.25,2.25,100.00,1034675,28,19917,-68
2022-02-04 07:31:22,2.25,2.25,2.25,100.00,1029605,28,19914,-68
2022-02-04 07:31:53,2.26,2.26,2.26,100.00,1035771,28,20004,-68
2022-02-04 07:32:43,2.27,2.27,2.27,100.00,1034778,28,19918,-68
2022-02-04 07:33:18,2.29,2.29,2.29,100.00,1038010,28,19945,-69
2022-02-04 07:34:05,2.30,2.30,2.30,100.00,1038158,28,20152,-69
2022-02-04 07:34:35,2.32,2.32,2.32,100.00,1039025,28,20023,-70
2022-02-04 07:35:12,2.33,2.33,2.33,100.00,1038811,28,19923,-68
2022-02-04 07:36:00,2.38,2.38,2.38,100.00,1035101,28,19957,-67
2022-02-04 07:36:49,2.38,2.38,2.38,100.00,1036280,28,19920,-68
2022-02-04 07:37:39,2.36,2.36,2.36,100.00,1034993,28,19918,-69
2022-02-04 07:38:38,2.38,2.38,2.38,100.00,1031865,28,20008,-68
2022-02-04 07:39:17,2.41,2.41,2.41,100.00,1022291,29,19919,-68
2022-02-04 07:40:06,2.40,2.40,2.40,100.00,1035294,28,20421,-67
2022-02-04 07:40:54,2.43,2.43,2.43,100.00,1038447,28,19967,-70
2022-02-04 07:41:24,2.44,2.44,2.44,100.00,1034814,28,19920,-68
2022-02-04 07:41:54,2.44,2.44,2.44,100.00,1035421,28,20434,-68
2022-02-04 07:42:25,2.46,2.46,2.46,100.00,1034750,28,19963,-68
2022-02-04 07:42:55,2.53,2.53,2.53,100.00,1035677,28,19937,-67
2022-02-04 07:43:27,2.50,2.50,2.50,100.00,1038108,28,19932,-68
2022-02-04 07:43:57,2.53,2.53,2.53,100.00,1034995,28,20006,-69
2022-02-04 07:44:27,2.53,2.53,2.53,100.00,1038779,28,19925,-68
2022-02-04 07:44:58,2.55,2.55,2.55,100.00,1031945,28,19972,-68
2022-02-04 07:45:29,2.54,2.54,2.54,100.00,1030330,28,20020,-69
2022-02-04 07:45:59,2.55,2.55,2.55,100.00,1026742,28,20384,-68
2022-02-04 07:46:29,2.56,2.56,2.56,100.00,1022805,28,19918,-68
2022-02-04 07:47:00,2.57,2.57,2.57,100.00,1030880,28,19987,-68
2022-02-04 07:47:31,2.61,2.61,2.61,100.00,1034590,28,20401,-69
2022-02-04 07:48:01,2.61,2.61,2.61,100.00,1032482,28,19922,-69
2022-02-04 07:48:32,2.64,2.64,2.64,100.00,1030799,28,19922,-69
2022-02-04 07:49:02,2.64,2.64,2.64,100.00,1033250,28,19924,-69
2022-02-04 07:49:32,2.67,2.67,2.67,100.00,1035036,28,19930,-68
2022-02-04 07:50:04,2.69,2.69,2.69,100.00,1034496,28,19917,-68
2022-02-04 07:50:34,2.72,2.72,2.72,100.00,1034791,28,20350,-68
2022-02-04 07:51:05,2.71,2.71,2.71,100.00,1035135,28,19921,-69
2022-02-04 07:51:35,2.70,2.70,2.70,100.00,1038833,28,20090,-70
2022-02-04 07:52:05,2.71,2.71,2.71,100.00,1039231,28,19925,-69
2022-02-04 07:52:36,2.70,2.70,2.70,100.00,1030606,28,19945,-68
2022-02-04 07:53:06,2.72,2.72,2.72,100.00,1029472,28,19925,-69
2022-02-04 07:53:36,2.71,2.71,2.71,100.00,1031958,28,19925,-68
2022-02-04 07:54:07,2.72,2.72,2.72,100.00,1030419,28,19922,-69
2022-02-04 07:54:37,2.73,2.73,2.73,100.00,1038181,28,20450,-68
2022-02-04 07:55:08,2.74,2.74,2.74,100.00,1046323,28,19931,-69
2022-02-04 07:55:38,2.76,2.76,2.76,100.00,1034771,28,20020,-70
2022-02-04 07:56:09,2.75,2.75,2.75,100.00,1033287,28,19964,-68
2022-02-04 07:56:40,2.76,2.76,2.76,100.00,1031301,28,19933,-68
2022-02-04 07:57:11,2.77,2.77,2.77,100.00,1026656,28,19926,-68
2022-02-04 07:57:41,2.78,2.78,2.78,100.00,1034634,28,20375,-70
2022-02-04 07:58:12,2.79,2.79,2.79,100.00,1035873,28,19924,-69
2022-02-04 07:58:45,2.77,2.77,2.77,100.00,1034119,28,20358,-68
2022-02-04 07:59:15,2.78,2.78,2.78,100.00,1038324,28,19917,-68
2022-02-04 07:59:47,2.79,2.79,2.79,100.00,1034746,28,20016,-69
2022-02-04 08:00:18,2.83,2.83,2.83,100.00,1035802,28,19960,-69
2022-02-04 08:00:50,2.84,2.84,2.84,100.00,1034303,28,20295,-69
2022-02-04 08:01:25,2.84,2.84,2.84,100.00,1034661,28,19928,-70
2022-02-04 08:01:55,2.82,2.82,2.82,100.00,1027308,28,19918,-68
2022-02-04 08:02:26,2.82,2.82,2.82,100.00,1033225,28,19929,-70
2022-02-04 08:03:01,2.80,2.80,2.80,100.00,1034649,28,19929,-69
2022-02-04 08:03:41,2.78,2.78,2.78,100.00,1032687,28,19925,-68
2022-02-04 08:04:18,2.79,2.79,2.79,100.00,1030071,28,19941,-68
2022-02-04 08:04:50,2.78,2.78,2.78,100.00,1018452,29,19957,-69
2022-02-04 08:05:25,2.76,2.76,2.76,100.00,1020383,28,19923,-69
2022-02-04 08:05:58,2.76,2.76,2.76,100.00,1027355,28,20025,-68
2022-02-04 08:06:31,2.78,2.78,2.78,100.00,1029840,28,19929,-69
2022-02-04 08:07:09,2.86,2.86,2.86,100.00,1031991,28,20013,-69
2022-02-04 08:07:51,2.90,2.90,2.90,100.00,1029094,28,20005,-68
2022-02-04 08:08:36,2.98,2.98,2.98,100.00,1031496,28,19996,-69
2022-02-04 08:09:29,2.98,2.98,2.98,100.00,1032644,28,20301,-70
2022-02-04 08:10:23,3.10,3.10,3.10,100.00,1029557,28,20273,-70
2022-02-04 08:11:14,3.16,3.16,3.16,100.00,1026736,28,20564,-70
2022-02-04 08:12:10,3.09,3.09,3.09,100.00,1020188,28,20087,-71
2022-02-04 08:13:03,3.20,3.20,3.20,100.00,1030268,28,19921,-69
2022-02-04 08:13:52,3.20,3.20,3.20,100.00,1040528,28,19920,-70
2022-02-04 08:14:25,3.27,3.27,3.27,100.00,1042128,28,19960,-70
2022-02-04 08:14:56,3.29,3.29,3.29,100.00,1031766,28,20019,-70
2022-02-04 08:15:26,3.36,3.36,3.36,100.00,1033995,28,20604,-69
2022-02-04 08:16:06,3.41,3.41,3.41,100.00,1026217,28,19927,-69
2022-02-04 08:16:36,3.47,3.47,3.47,100.00,1028375,28,19919,-70
2022-02-04 08:17:22,3.44,3.44,3.44,100.00,1034706,28,20008,-70
2022-02-04 08:18:01,3.44,3.44,3.44,100.00,1040272,28,20306,-69
2022-02-04 08:18:52,3.51,3.51,3.51,100.00,1042521,28,20314,-69
2022-02-04 08:19:22,3.53,3.53,3.53,100.00,1029408,28,19932,-69
2022-02-04 08:19:58,3.46,3.46,3.46,100.00,1030047,28,20111,-70
2022-02-04 08:20:32,3.45,3.45,3.45,100.00,1031943,28,19941,-70
2022-02-04 08:21:21,3.48,3.48,3.48,100.00,1037808,28,19921,-69
2022-02-04 08:21:54,3.40,3.40,3.40,100.00,1032710,28,19914,-69
2022-02-04 08:22:39,3.42,3.42,3.42,100.00,1031504,28,19941,-69
2022-02-04 08:23:16,3.44,3.44,3.44,100.00,1032591,28,19952,-69
2022-02-04 08:24:05,3.42,3.42,3.42,100.00,1034072,28,20421,-69
2022-02-04 08:24:54,3.49,3.49,3.49,100.00,1040778,28,19921,-69
2022-02-04 08:25:33,3.59,3.59,3.59,100.00,1043006,28,19928,-69
2022-02-04 08:26:15,3.60,3.60,3.60,100.00,1034331,28,19952,-69
2022-02-04 08:27:04,3.60,3.60,3.60,100.00,1034664,28,19943,-69
2022-02-04 08:27:37,3.72,3.72,3.72,100.00,1035816,28,20330,-69
2022-02-04 08:28:07,3.71,3.71,3.71,100.00,1043071,28,19921,-70
2022-02-04 08:28:40,3.71,3.71,3.71,100.00,1043493,28,19952,-69
2022-02-04 08:29:29,3.76,3.76,3.76,100.00,1035193,28,19928,-70
2022-02-04 08:30:22,3.68,3.68,3.68,100.00,1035005,28,19917,-69
2022-02-04 08:30:56,3.68,3.68,3.68,100.00,1030012,28,20300,-69
2022-02-04 08:31:35,3.58,3.58,3.58,100.00,1039414,28,20340,-69
2022-02-04 08:32:19,3.52,3.52,3.52,100.00,1035261,28,19917,-70
2022-02-04 08:33:08,3.49,3.49,3.49,100.00,1027054,28,19918,-69
2022-02-04 08:33:38,3.46,3.46,3.46,100.00,1031961,28,20478,-68
2022-02-04 08:34:27,3.47,3.47,3.47,100.00,1031127,28,19921,-69
2022-02-04 08:34:57,3.44,3.44,3.44,100.00,1034526,28,19921,-70
2022-02-04 08:35:37,3.42,3.42,3.42,100.00,1031072,28,20005,-71
2022-02-04 08:36:25,3.44,3.44,3.44,100.00,1031049,28,19922,-70
2022-02-04 08:37:30,3.46,3.46,3.46,100.00,1035408,28,19929,-71
2022-02-04 08:38:19,3.51,3.51,3.51,100.00,1039273,28,19921,-69
2022-02-04 08:39:03,3.57,3.57,3.57,100.00,1035205,28,20487,-69
2022-02-04 08:40:00,3.63,3.63,3.63,100.00,1034627,28,19925,-69
2022-02-04 08:40:51,3.74,3.74,3.74,100.00,1024474,28,19949,-71
2022-02-04 08:41:40,3.85,3.85,3.85,100.00,1017797,29,19922,-70
2022-02-04 08:42:28,4.05,4.05,4.05,100.00,1025804,28,20574,-68
2022-02-04 08:43:17,4.09,4.09,4.09,100.00,1023099,28,19915,-71
2022-02-04 08:44:06,4.37,4.37,4.37,100.00,1033177,28,19921,-69
2022-02-04 08:44:55,5.04,5.04,5.04,100.00,1037083,28,20577,-70
2022-02-04 08:45:44,5.16,5.16,5.16,100.00,1039922,28,19952,-70
2022-02-04 08:46:33,5.04,5.04,5.04,100.00,1036289,28,19976,-70
2022-02-04 08:47:26,4.92,4.92,4.92,100.00,1039619,28,20287,-70
2022-02-04 08:48:13,4.96,4.96,4.96,100.00,1038600,28,20504,-70
2022-02-04 08:49:10,4.72,4.72,4.72,100.00,1039374,28,19921,-70
2022-02-04 08:50:18,4.51,4.51,4.51,100.00,1022804,29,20014,-72
2022-02-04 08:51:24,4.46,4.46,4.46,100.00,1035788,28,19921,-70
2022-02-04 08:51:54,4.55,4.55,4.55,100.00,1028278,28,19914,-69
2022-02-04 08:52:31,4.60,4.60,4.60,100.00,1031126,28,19925,-70
2022-02-04 08:53:19,4.52,4.52,4.52,100.00,1028326,28,20117,-69
2022-02-04 08:54:01,4.36,4.36,4.36,100.00,1026597,28,20419,-69
2022-02-04 08:54:41,4.31,4.31,4.31,100.00,1029889,28,20367,-70
2022-02-04 08:55:19,4.35,4.35,4.35,100.00,1032358,28,19914,-70
2022-02-04 08:55:54,4.38,4.38,4.38,100.00,1031580,28,20455,-71
2022-02-04 08:56:59,4.45,4.45,4.45,100.00,1031182,28,19913,-70
2022-02-04 08:57:48,4.29,4.29,4.29,100.00,1029129,28,19973,-70
2022-02-04 08:58:30,4.40,4.40,4.40,100.00,1030473,28,19914,-70
2022-02-04 08:59:02,4.40,4.40,4.40,100.00,1026381,28,19997,-70
2022-02-04 08:59:50,4.39,4.39,4.39,100.00,1022258,29,19910,-71
2022-02-04 09:00:28,4.38,4.38,4.38,100.00,1030764,28,19937,-70
2022-02-04 09:01:01,4.44,4.44,4.44,100.00,1034700,28,19943,-70
2022-02-04 09:01:36,4.59,4.59,4.59,100.00,1034860,28,20485,-70
2022-02-04 09:02:27,4.64,4.64,4.64,100.00,1030702,28,19910,-70
2022-02-04 09:03:02,4.48,4.48,4.48,100.00,1030217,28,19910,-70
2022-02-04 09:03:50,4.44,4.44,4.44,100.00,1030262,28,20373,-71
2022-02-04 09:04:30,4.45,4.45,4.45,100.00,1034888,28,19910,-70
2022-02-04 09:05:04,4.51,4.51,4.51,100.00,1030772,28,19914,-70
2022-02-04 09:05:40,4.52,4.52,4.52,100.00,1029618,28,19973,-70
2022-02-04 09:06:14,4.52,4.52,4.52,100.00,1029400,28,20334,-70
2022-02-04 09:06:51,4.43,4.43,4.43,100.00,1027937,28,19922,-69
2022-02-04 09:07:25,4.39,4.39,4.39,100.00,1031025,28,19929,-69
2022-02-04 09:08:16,4.38,4.38,4.38,100.00,1032852,28,20737,-71
2022-02-04 09:08:53,4.29,4.29,4.29,100.00,1033211,28,20279,-69
2022-02-04 09:09:42,4.38,4.38,4.38,100.00,1030705,28,20000,-70
2022-02-04 09:10:14,4.33,4.33,4.33,100.00,1036676,28,20000,-69
2022-02-04 09:10:47,4.40,4.40,4.40,100.00,1034761,28,19917,-69
2022-02-04 09:11:47,4.39,4.39,4.39,100.00,1030178,28,19926,-70
2022-02-04 09:12:40,4.46,4.46,4.46,100.00,1014763,29,19926,-69
2022-02-04 09:13:11,4.55,4.55,4.55,100.00,1018006,29,19922,-69
2022-02-04 09:14:00,4.43,4.43,4.43,100.00,1021271,29,20384,-70
2022-02-04 09:14:49,4.43,4.43,4.43,100.00,1041023,28,19974,-69
2022-02-04 09:15:38,4.46,4.46,4.46,100.00,1038916,28,19922,-69
2022-02-04 09:16:27,4.41,4.41,4.41,100.00,1036925,28,20007,-70
2022-02-04 09:17:15,4.46,4.46,4.46,100.00,1040527,28,20475,-71
2022-02-04 09:18:18,4.49,4.49,4.49,100.00,1035413,28,19917,-69
2022-02-04 09:19:04,4.46,4.46,4.46,100.00,1043458,28,19917,-71
2022-02-04 09:20:01,4.45,4.45,4.45,100.00,1035142,28,19928,-69
2022-02-04 09:20:37,4.47,4.47,4.47,100.00,1033642,28,19948,-70
2022-02-04 09:21:07,4.05,4.05,4.05,100.00,1030436,28,20243,-70
2022-02-04 09:21:52,4.37,4.37,4.37,100.00,1028243,28,19926,-70
2022-02-04 09:22:27,4.39,4.39,4.39,100.00,1029723,28,19918,-69
2022-02-04 09:22:57,4.37,4.37,4.37,100.00,1038185,28,19963,-69
2022-02-04 09:23:28,4.35,4.35,4.35,100.00,1033071,28,20103,-69
2022-02-04 09:23:58,4.28,4.28,4.28,100.00,1027214,28,20459,-70
2022-02-04 09:24:29,4.31,4.31,4.31,100.00,1027256,28,19918,-70
2022-02-04 09:24:59,4.34,4.34,4.34,100.00,1023388,28,19922,-69
2022-02-04 09:25:29,4.35,4.35,4.35,100.00,1026957,28,19918,-70
2022-02-04 09:26:06,4.31,4.31,4.31,100.00,1026990,28,19953,-69
2022-02-04 09:26:36,4.32,4.32,4.32,100.00,1032035,28,19918,-70
2022-02-04 09:27:07,4.33,4.33,4.33,100.00,1030868,28,20395,-70
2022-02-04 09:27:37,4.32,4.32,4.32,100.00,1031810,28,19965,-71
2022-02-04 09:28:08,4.33,4.33,4.33,100.00,1030881,28,19941,-69
2022-02-04 09:28:38,4.34,4.34,4.34,100.00,1029552,28,20050,-67
2022-02-04 09:29:09,4.30,4.30,4.30,100.00,1027274,28,19922,-70
2022-02-04 09:29:39,4.29,4.29,4.29,100.00,1027217,28,20121,-68
2022-02-04 09:30:11,4.32,4.32,4.32,100.00,1032177,28,19948,-68
2022-02-04 09:30:41,4.37,4.37,4.37,100.00,1035519,28,19924,-69
2022-02-04 09:31:12,4.44,4.44,4.44,100.00,1027427,28,19980,-68
2022-02-04 09:31:42,4.46,4.46,4.46,100.00,1027596,28,19922,-68
2022-02-04 09:32:16,4.42,4.42,4.42,100.00,1035541,28,19913,-70
2022-02-04 09:32:47,4.46,4.46,4.46,100.00,1034588,28,19917,-68
2022-02-04 09:33:17,4.47,4.47,4.47,100.00,1039522,28,19928,-68
2022-02-04 09:33:47,4.45,4.45,4.45,100.00,1034359,28,20431,-68
2022-02-04 09:34:18,4.51,4.51,4.51,100.00,1035549,28,19917,-68
2022-02-04 09:34:48,4.55,4.55,4.55,100.00,1031488,28,20005,-70
2022-02-04 09:35:19,4.57,4.57,4.57,100.00,1031251,28,19961,-70
2022-02-04 09:35:49,4.55,4.55,4.55,100.00,1027192,28,19970,-69
2022-02-04 09:36:20,4.59,4.59,4.59,100.00,1024757,28,19926,-68
2022-02-04 09:36:50,4.57,4.57,4.57,100.00,1031267,28,19921,-70
2022-02-04 09:37:20,4.53,4.53,4.53,100.00,1031437,28,20496,-67
2022-02-04 09:37:51,4.47,4.47,4.47,100.00,1033532,28,19996,-71
2022-02-04 09:38:21,4.52,4.52,4.52,100.00,1030979,28,20072,-70
2022-02-04 09:38:52,4.53,4.53,4.53,100.00,1031434,28,20036,-70
2022-02-04 09:39:22,4.66,4.66,4.66,100.00,1034336,28,19928,-70
2022-02-04 09:39:53,4.64,4.64,4.64,100.00,1035004,28,19917,-71
2022-02-04 09:40:23,4.66,4.66,4.66,100.00,1039344,28,19917,-68
2022-02-04 09:40:53,4.72,4.72,4.72,100.00,1035380,28,19917,-70
2022-02-04 09:41:24,4.84,4.84,4.84,100.00,1035251,28,19996,-69
2022-02-04 09:41:54,4.81,4.81,4.81,100.00,1031288,28,20004,-71
2022-02-04 09:42:25,4.73,4.73,4.73,100.00,1031140,28,19935,-70
2022-02-04 09:42:55,4.68,4.68,4.68,100.00,1031325,28,19918,-70
2022-02-04 09:43:26,4.71,4.71,4.71,100.00,1026907,28,20053,-71
2022-02-04 09:43:56,4.63,4.63,4.63,100.00,1030820,28,19930,-69
2022-02-04 09:44:27,4.65,4.65,4.65,100.00,1031412,28,19921,-70
2022-02-04 09:44:57,4.65,4.65,4.65,100.00,1031178,28,19918,-68
2022-02-04 09:45:29,4.70,4.70,4.70,100.00,1035109,28,19922,-70
2022-02-04 09:46:00,4.82,4.82,4.82,100.00,1035309,28,19944,-70
2022-02-04 09:46:34,4.93,4.93,4.93,100.00,1035256,28,19989,-70
2022-02-04 09:47:05,4.82,4.82,4.82,100.00,1035178,28,19921,-69
2022-02-04 09:47:37,4.91,4.91,4.91,100.00,1032001,28,20421,-71
2022-02-04 09:48:10,4.77,4.77,4.77,100.00,1031106,28,19921,-70
2022-02-04 09:48:43,4.70,4.70,4.70,100.00,1032272,28,20069,-70
2022-02-04 09:49:26,4.82,4.82,4.82,100.00,1036004,28,19917,-70
2022-02-04 09:50:00,4.90,4.90,4.90,100.00,1037757,28,19921,-70
2022-02-04 09:50:32,4.81,4.81,4.81,100.00,1037570,28,19917,-71
2022-02-04 09:51:03,4.73,4.73,4.73,100.00,1033053,28,19918,-70
2022-02-04 09:51:57,4.76,4.76,4.76,100.00,1034971,28,19913,-69
2022-02-04 09:52:27,4.79,4.79,4.79,100.00,1014827,29,20396,-71
2022-02-04 09:53:16,5.01,5.01,5.01,100.00,1014448,29,20029,-70
2022-02-04 09:54:06,5.05,5.05,5.05,100.00,1035718,28,19956,-71
2022-02-04 09:54:55,5.21,5.21,5.21,100.00,1039841,28,19925,-71
2022-02-04 09:55:43,5.12,5.12,5.12,100.00,1040436,28,19925,-69
2022-02-04 09:56:32,5.14,5.14,5.14,100.00,1039390,28,20291,-69
2022-02-04 09:57:22,5.25,5.25,5.25,100.00,1039336,28,21612,-68
2022-02-04 09:58:11,5.09,5.09,5.09,100.00,1035176,28,19917,-71
2022-02-04 09:59:00,5.11,5.11,5.11,100.00,1034844,28,19926,-71
2022-02-04 09:59:49,5.28,5.28,5.28,100.00,1038587,28,19913,-71
2022-02-04 10:00:38,5.38,5.38,5.38,100.00,1039317,28,19929,-69
2022-02-04 10:01:26,5.48,5.48,5.48,100.00,1039441,28,19924,-72
2022-02-04 10:02:15,5.65,5.65,5.65,100.00,1035024,28,19981,-69
2022-02-04 10:03:04,5.53,5.53,5.53,100.00,1034917,28,20024,-70
2022-02-04 10:03:53,5.37,5.37,5.37,100.00,1037192,28,19927,-70
2022-02-04 10:04:30,5.49,5.49,5.49,100.00,1030879,28,19914,-70
2022-02-04 10:05:09,5.68,5.68,5.68,100.00,1032451,28,20416,-70
2022-02-04 10:06:00,5.61,5.61,5.61,100.00,1033996,28,19928,-69
2022-02-04 10:07:05,5.79,5.79,5.79,100.00,1036865,28,19921,-70
2022-02-04 10:07:58,5.89,5.89,5.89,100.00,1033509,28,19922,-70
2022-02-04 10:09:06,6.01,6.01,6.01,100.00,1025453,28,20189,-73
2022-02-04 10:10:19,5.94,5.94,5.94,100.00,1030638,28,19957,-71
2022-02-04 10:11:31,5.76,5.76,5.76,100.00,1037157,28,19960,-70
2022-02-04 10:12:01,5.84,5.84,5.84,100.00,1034534,28,20688,-70
2022-02-04 10:12:47,5.95,5.95,5.95,100.00,1026398,28,19914,-69
2022-02-04 10:13:34,5.86,5.86,5.86,100.00,1030576,28,19946,-70
2022-02-04 10:14:29,5.79,5.79,5.79,100.00,1031040,28,19972,-70
2022-02-04 10:15:11,5.72,5.72,5.72,100.00,1037898,28,20440,-69
2022-02-04 10:16:14,6.03,6.03,6.03,100.00,1042029,28,19909,-70
2022-02-04 10:16:55,5.87,5.87,5.87,100.00,1030457,28,19910,-70
2022-02-04 10:17:28,5.81,5.81,5.81,100.00,1021573,29,19917,-70
2022-02-04 10:17:59,5.88,5.88,5.88,100.00,1026472,28,19907,-70
2022-02-04 10:18:46,5.62,5.62,5.62,100.00,1030786,28,19910,-70
2022-02-04 10:19:27,5.65,5.65,5.65,100.00,1032970,28,19922,-70
2022-02-04 10:19:59,5.58,5.58,5.58,100.00,1033666,28,19975,-71
2022-02-04 10:20:29,5.55,5.55,5.55,100.00,1032305,28,19910,-71
2022-02-04 10:21:04,5.56,5.56,5.56,100.00,1024165,28,19914,-71
2022-02-04 10:21:34,5.56,5.56,5.56,100.00,1027286,28,19910,-72
2022-02-04 10:22:05,5.51,5.51,5.51,100.00,1030789,28,19984,-72
2022-02-04 10:22:35,5.60,5.60,5.60,100.00,1024336,28,19921,-71
2022-02-04 10:23:05,5.62,5.62,5.62,100.00,1030515,28,19965,-69
2022-02-04 10:23:46,5.70,5.70,5.70,100.00,1029927,28,19950,-70
2022-02-04 10:24:16,5.63,5.63,5.63,100.00,1033136,28,19997,-71
2022-02-04 10:24:53,5.69,5.69,5.69,100.00,1037419,28,19919,-70
2022-02-04 10:25:28,5.76,5.76,5.76,100.00,1035036,28,20427,-71
2022-02-04 10:25:58,5.70,5.70,5.70,100.00,1028631,28,19917,-68
2022-02-04 10:26:29,5.58,5.58,5.58,100.00,1026431,28,19953,-71
2022-02-04 10:27:08,5.71,5.71,5.71,100.00,1027052,28,19915,-71
2022-02-04 10:27:38,5.70,5.70,5.70,100.00,1031306,28,20016,-70
2022-02-04 10:28:26,5.64,5.64,5.64,100.00,1029295,28,20544,-71
2022-02-04 10:28:56,5.84,5.84,5.84,100.00,1034520,28,19931,-69
2022-02-04 10:29:26,5.96,5.96,5.96,100.00,1034371,28,19929,-72
2022-02-04 10:29:58,5.79,5.79,5.79,100.00,1038858,28,20097,-71
2022-02-04 10:30:31,5.72,5.72,5.72,100.00,1034519,28,19917,-70
2022-02-04 10:31:15,5.68,5.68,5.68,100.00,1029354,28,19988,-71
2022-02-04 10:31:47,5.73,5.73,5.73,100.00,1030292,28,20180,-70
2022-02-04 10:32:22,5.76,5.76,5.76,100.00,1032562,28,20430,-71
2022-02-04 10:32:54,5.91,5.91,5.91,100.00,1028779,28,20021,-70
2022-02-04 10:33:25,5.79,5.79,5.79,100.00,1024575,28,19925,-70
2022-02-04 10:33:58,5.79,5.79,5.79,100.00,1026836,28,19929,-68
2022-02-04 10:34:29,5.79,5.79,5.79,100.00,1034103,28,20526,-72
2022-02-04 10:35:00,5.90,5.90,5.90,100.00,1034570,28,19921,-68
2022-02-04 10:35:36,5.74,5.74,5.74,100.00,1036104,28,19921,-70
2022-02-04 10:36:07,5.71,5.71,5.71,100.00,1035821,28,19969,-69
2022-02-04 10:36:42,5.61,5.61,5.61,100.00,1030460,28,20564,-70
2022-02-04 10:37:28,5.55,5.55,5.55,100.00,1026808,28,19914,-69
2022-02-04 10:38:27,5.53,5.53,5.53,100.00,1026217,28,20535,-69
2022-02-04 10:38:58,5.73,5.73,5.73,100.00,1030771,28,20399,-70
2022-02-04 10:39:48,5.77,5.77,5.77,100.00,1030746,28,19929,-69
2022-02-04 10:40:38,5.69,5.69,5.69,100.00,1029996,28,19917,-69
2022-02-04 10:41:18,5.79,5.79,5.79,100.00,1031336,28,19965,-69
2022-02-04 10:42:06,5.93,5.93,5.93,100.00,1030784,28,20373,-70
2022-02-04 10:42:46,6.00,6.00,6.00,100.00,1034429,28,19924,-71
2022-02-04 10:43:32,6.21,6.21,6.21,100.00,1037118,28,19964,-69
2022-02-04 10:44:21,6.28,6.28,6.28,100.00,1032694,28,20403,-70
2022-02-04 10:45:27,6.24,6.24,6.24,100.00,1029985,28,20082,-71
2022-02-04 10:46:20,5.88,5.88,5.88,100.00,1018558,29,19978,-70
2022-02-04 10:46:59,5.86,5.86,5.86,100.00,1017818,29,19963,-70
2022-02-04 10:47:31,5.91,5.91,5.91,100.00,1019269,29,19921,-69
2022-02-04 10:48:07,5.96,5.96,5.96,100.00,1014796,29,19915,-70
2022-02-04 10:48:37,5.96,5.96,5.96,100.00,1026159,28,20337,-70
2022-02-04 10:49:25,6.03,6.03,6.03,100.00,1034583,28,20022,-70
2022-02-04 10:50:08,6.34,6.34,6.34,100.00,1029332,28,19952,-70
2022-02-04 10:50:44,6.57,6.57,6.57,100.00,1023183,28,19918,-70
2022-02-04 10:51:18,6.58,6.58,6.58,100.00,1031006,28,19910,-71
2022-02-04 10:51:48,6.46,6.46,6.46,100.00,1033804,28,20184,-70
2022-02-04 10:52:21,6.63,6.63,6.63,100.00,1036353,28,20087,-70
2022-02-04 10:53:20,6.48,6.48,6.48,100.00,1038819,28,20004,-70
2022-02-04 10:54:14,6.31,6.31,6.31,100.00,1026610,28,19910,-69
2022-02-04 10:55:02,6.45,6.45,6.45,100.00,1021389,29,19929,-69
2022-02-04 10:55:48,6.08,6.08,6.08,100.00,1017312,28,19979,-69
2022-02-04 10:56:24,6.18,6.18,6.18,100.00,1031803,28,19914,-68
2022-02-04 10:57:27,6.19,6.19,6.19,100.00,1037132,28,19917,-68
2022-02-04 10:58:33,6.35,6.35,6.35,100.00,1022381,29,19919,-70
2022-02-04 10:59:25,6.52,6.52,6.52,100.00,1025050,28,19923,-69
2022-02-04 11:00:27,6.44,6.44,6.44,100.00,1030215,28,19933,-69
2022-02-04 11:00:58,6.05,6.05,6.05,100.00,1010775,29,19923,-70
2022-02-04 11:01:34,6.03,6.03,6.03,100.00,1007948,29,19963,-69
2022-02-04 11:02:35,5.92,5.92,5.92,100.00,1020435,28,20080,-70
2022-02-04 11:03:10,6.06,6.06,6.06,100.00,1024363,28,19921,-69
2022-02-04 11:03:48,5.89,5.89,5.89,100.00,1030474,28,19929,-70
2022-02-04 11:04:34,6.01,6.01,6.01,100.00,1034501,28,19922,-70
2022-02-04 11:05:08,6.09,6.09,6.09,100.00,1037960,28,20641,-70
2022-02-04 11:06:09,6.21,6.21,6.21,100.00,1038657,28,20382,-70
2022-02-04 11:07:08,5.99,5.99,5.99,100.00,1033895,28,19924,-69
2022-02-04 11:07:41,6.33,6.33,6.33,100.00,1034657,28,19925,-70
2022-02-04 11:08:12,6.55,6.55,6.55,100.00,1034582,28,20013,-70
2022-02-04 11:09:04,6.58,6.58,6.58,100.00,1030771,28,20471,-70
2022-02-04 11:10:13,6.92,6.92,6.92,100.00,1034077,28,20292,-69
2022-02-04 11:11:06,6.93,6.93,6.93,100.00,1022644,28,20333,-69
2022-02-04 11:12:00,7.00,7.00,7.00,100.00,1021851,29,19930,-70
2022-02-04 11:12:33,7.12,7.12,7.12,100.00,1023682,28,19911,-70
2022-02-04 11:13:43,7.15,7.15,7.15,100.00,1022669,29,19910,-70
2022-02-04 11:14:32,7.04,7.04,7.04,100.00,1018221,29,20388,-70
2022-02-04 11:15:21,6.80,6.80,6.80,100.00,1017399,29,20462,-70
2022-02-04 11:16:12,7.02,7.02,7.02,100.00,1011731,29,20459,-70
2022-02-04 11:17:00,6.74,6.74,6.74,100.00,1023158,28,20381,-70
2022-02-04 11:17:49,7.01,7.01,7.01,100.00,1029402,28,19957,-70
2022-02-04 11:18:38,6.60,6.60,6.60,100.00,1026907,28,19966,-70
2022-02-04 11:19:27,6.71,6.71,6.71,100.00,1023615,28,19949,-72
2022-02-04 11:20:16,6.73,6.73,6.73,100.00,1030933,28,19910,-70
2022-02-04 11:21:05,6.75,6.75,6.75,100.00,1036360,28,20445,-70
2022-02-04 11:21:55,6.83,6.83,6.83,100.00,1035778,28,19910,-70
2022-02-04 11:22:25,6.65,6.65,6.65,100.00,1035560,28,19917,-71
2022-02-04 11:23:14,6.56,6.56,6.56,100.00,1028675,28,19918,-70
2022-02-04 11:24:03,6.77,6.77,6.77,100.00,1026431,28,19960,-69
2022-02-04 11:24:52,6.70,6.70,6.70,100.00,1033733,28,19979,-70
2022-02-04 11:25:41,6.85,6.85,6.85,100.00,1034891,28,19917,-70
2022-02-04 11:26:30,6.61,6.61,6.61,100.00,1035995,28,19916,-71
2022-02-04 11:27:19,6.38,6.38,6.38,100.00,1038477,28,19906,-68
2022-02-04 11:28:09,6.45,6.45,6.45,100.00,1039151,28,19964,-69
2022-02-04 11:28:57,6.38,6.38,6.38,100.00,1036407,28,20859,-69
2022-02-04 11:29:46,6.79,6.79,6.79,100.00,1034392,28,19920,-71
2022-02-04 11:30:54,7.15,7.15,7.15,100.00,1034509,28,20329,-71
2022-02-04 11:31:24,7.30,7.30,7.30,100.00,1030836,28,20013,-71
2022-02-04 11:32:27,7.50,7.50,7.50,100.00,1031769,28,19909,-69
2022-02-04 11:33:22,7.65,7.65,7.65,100.00,1034720,28,19960,-70
2022-02-04 11:34:09,7.90,7.90,7.90,100.00,1034417,28,19910,-70
2022-02-04 11:36:29,7.80,7.80,7.80,100.00,800149,26,20735,-76
2022-02-04 11:37:22,8.00,8.00,8.00,100.00,1039662,28,19925,-76
2022-02-04 11:38:14,8.10,8.10,8.10,100.00,1060528,22,19917,-70
2022-02-04 11:39:03,8.07,8.07,8.07,100.00,1042263,28,19940,-74
2022-02-04 11:39:59,7.92,7.92,7.92,100.00,1041700,28,19978,-73
2022-02-04 11:40:51,8.01,8.01,8.01,100.00,1034722,28,19913,-72
2022-02-04 11:41:41,7.96,7.96,7.96,100.00,1034003,28,20484,-71
2022-02-04 11:42:39,7.88,7.88,7.88,100.00,1036471,28,20461,-73
2022-02-04 11:43:46,7.59,7.59,7.59,100.00,1038892,28,19916,-73
2022-02-04 11:44:32,7.79,7.79,7.79,100.00,1030229,28,20002,-71
2022-02-04 11:45:40,8.18,8.18,8.18,100.00,1021890,28,20520,-72
2022-02-04 11:46:35,8.31,8.31,8.31,100.00,1031897,28,20001,-72
2022-02-04 11:47:25,8.39,8.39,8.39,100.00,1043120,28,19909,-72
2022-02-04 11:48:15,8.53,8.53,8.53,100.00,1037266,28,19945,-72
2022-02-04 11:48:45,7.92,7.92,7.92,100.00,1031023,28,20000,-70
2022-02-04 11:49:54,8.14,8.14,8.14,100.00,1031502,28,19914,-70
2022-02-04 11:50:45,7.24,7.24,7.24,100.00,1042882,28,19909,-70
2022-02-04 11:51:33,7.20,7.20,7.20,100.00,1036698,28,19909,-71
2022-02-04 11:52:41,6.59,6.59,6.59,100.00,1038628,28,19956,-70
2022-02-04 11:53:30,6.55,6.55,6.55,100.00,1046502,28,19965,-74
2022-02-04 11:54:30,6.69,6.69,6.69,100.00,1038744,28,19961,-73
2022-02-04 11:55:00,6.56,6.56,6.56,100.00,1034465,28,19948,-72
2022-02-04 11:55:31,6.69,6.69,6.69,100.00,1033837,28,19910,-72
2022-02-04 11:56:02,6.53,6.53,6.53,100.00,1030557,28,19964,-72
2022-02-04 11:56:40,6.53,6.53,6.53,100.00,1030712,28,20013,-72
2022-02-04 11:57:13,6.61,6.61,6.61,100.00,1030487,28,19906,-73
2022-02-04 11:58:02,6.50,6.50,6.50,100.00,1030451,28,19910,-71
2022-02-04 11:58:51,6.48,6.48,6.48,100.00,1027545,28,20299,-70
2022-02-04 11:59:37,6.34,6.34,6.34,100.00,1038498,28,20011,-72
2022-02-04 12:00:31,6.29,6.29,6.29,100.00,1030689,28,19914,-70
2022-02-04 12:01:04,6.45,6.45,6.45,100.00,1019785,29,19911,-72
2022-02-04 12:01:41,6.47,6.47,6.47,100.00,1021724,29,19906,-72
2022-02-04 12:02:24,6.44,6.44,6.44,100.00,1032196,28,19957,-72
2022-02-04 12:02:54,6.48,6.48,6.48,100.00,1037549,28,19947,-71
2022-02-04 12:03:28,6.31,6.31,6.31,100.00,1036795,28,19965,-72
2022-02-04 12:03:59,6.18,6.18,6.18,100.00,1034280,28,19993,-72
2022-02-04 12:04:30,6.02,6.02,6.02,100.00,1030298,28,19906,-70
2022-02-04 12:05:12,5.96,5.96,5.96,100.00,1031177,28,19918,-71
2022-02-04 12:05:46,5.82,5.82,5.82,100.00,1035850,28,19913,-72
2022-02-04 12:06:29,5.96,5.96,5.96,100.00,1032738,28,19917,-70
2022-02-04 12:06:59,5.88,5.88,5.88,100.00,1030400,28,19924,-73
2022-02-04 12:07:36,5.78,5.78,5.78,100.00,1026383,28,19983,-71
2022-02-04 12:08:15,5.82,5.82,5.82,100.00,1031433,28,20311,-69
2022-02-04 12:08:45,5.93,5.93,5.93,100.00,1035805,28,19909,-73
2022-02-04 12:09:37,5.89,5.89,5.89,100.00,1036833,28,20295,-72
2022-02-04 12:10:14,5.93,5.93,5.93,100.00,1030373,28,19918,-70
2022-02-04 12:10:50,5.79,5.79,5.79,100.00,1030880,28,19910,-70
2022-02-04 12:11:22,5.86,5.86,5.86,100.00,1033939,28,20021,-71
2022-02-04 12:11:52,5.89,5.89,5.89,100.00,1024953,28,19910,-73
2022-02-04 12:12:49,5.97,5.97,5.97,100.00,1025785,28,19914,-73
2022-02-04 12:13:20,5.82,5.82,5.82,100.00,1018091,29,20424,-73
2022-02-04 12:13:56,5.71,5.71,5.71,100.00,1022827,28,19911,-72
2022-02-04 12:14:30,5.72,5.72,5.72,100.00,1026669,28,20207,-72
2022-02-04 12:15:20,5.74,5.74,5.74,100.00,1030270,28,20425,-72
2022-02-04 12:15:53,5.70,5.70,5.70,100.00,1029741,28,19992,-74
2022-02-04 12:16:24,5.72,5.72,5.72,100.00,1034246,28,20413,-71
2022-02-04 12:17:01,5.73,5.73,5.73,100.00,1039317,28,19920,-71
2022-02-04 12:17:37,5.74,5.74,5.74,100.00,1034376,28,19918,-72
2022-02-04 12:18:08,5.83,5.83,5.83,100.00,1035942,28,20284,-73
2022-02-04 12:18:43,5.78,5.78,5.78,100.00,1038405,28,19910,-72
2022-02-04 12:19:14,5.65,5.65,5.65,100.00,1038459,28,19992,-72
2022-02-04 12:19:46,5.63,5.63,5.63,100.00,1029538,28,19920,-74
2022-02-04 12:20:17,5.57,5.57,5.57,100.00,1026554,28,19914,-71
2022-02-04 12:20:53,5.59,5.59,5.59,100.00,1031228,28,19914,-73
2022-02-04 12:21:24,5.58,5.58,5.58,100.00,1030850,28,20441,-72
2022-02-04 12:21:54,5.49,5.49,5.49,100.00,1031699,28,19914,-72
2022-02-04 12:22:43,5.49,5.49,5.49,100.00,1032939,28,19938,-73
2022-02-04 12:23:32,5.47,5.47,5.47,100.00,1035333,28,20036,-72
2022-02-04 12:24:02,5.53,5.53,5.53,100.00,1037769,28,19909,-73
2022-02-04 12:24:34,5.49,5.49,5.49,100.00,1032911,28,19909,-70
2022-02-04 12:25:04,5.53,5.53,5.53,100.00,1030091,28,19906,-72
2022-02-04 12:25:54,5.51,5.51,5.51,100.00,1025072,28,19915,-72
2022-02-04 12:26:31,5.53,5.53,5.53,100.00,1037094,28,19992,-72
2022-02-04 12:27:20,5.46,5.46,5.46,100.00,1038513,28,20469,-70
2022-02-04 12:27:53,5.42,5.42,5.42,100.00,1042266,28,19909,-72
2022-02-04 12:28:37,5.41,5.41,5.41,100.00,1030542,28,20407,-71
2022-02-04 12:29:10,5.48,5.48,5.48,100.00,1029680,28,19913,-72
2022-02-04 12:29:40,5.59,5.59,5.59,100.00,1034501,28,19905,-71
2022-02-04 12:30:20,5.59,5.59,5.59,100.00,1036369,28,19910,-72
2022-02-04 12:30:51,5.52,5.52,5.52,100.00,1030822,28,20271,-72
2022-02-04 12:31:24,5.47,5.47,5.47,100.00,1024840,28,19917,-72
2022-02-04 12:31:54,5.47,5.47,5.47,100.00,1030393,28,20439,-71
2022-02-04 12:32:25,5.48,5.48,5.48,100.00,1031107,28,19918,-72
2022-02-04 12:32:55,5.57,5.57,5.57,100.00,1031604,28,20456,-72
2022-02-04 12:33:25,5.60,5.60,5.60,100.00,1020977,29,19915,-74
2022-02-04 12:33:57,5.67,5.67,5.67,100.00,1018428,29,20006,-72
2022-02-04 12:34:27,5.70,5.70,5.70,100.00,1022172,28,21095,-73
2022-02-04 12:34:57,5.73,5.73,5.73,100.00,1023554,28,19914,-72
2022-02-04 12:35:29,5.71,5.71,5.71,100.00,1025229,28,19973,-71
2022-02-04 12:35:59,5.58,5.58,5.58,100.00,1029699,28,20473,-72
2022-02-04 12:36:30,5.57,5.57,5.57,100.00,1025417,28,19910,-72
2022-02-04 12:37:02,5.58,5.58,5.58,100.00,1029779,28,20380,-72
2022-02-04 12:37:34,5.60,5.60,5.60,100.00,1030568,28,19921,-73
2022-02-04 12:38:05,5.55,5.55,5.55,100.00,1030444,28,19916,-72
2022-02-04 12:38:35,5.54,5.54,5.54,100.00,1032199,28,20570,-70
2022-02-04 12:39:11,5.63,5.63,5.63,100.00,1026416,28,19910,-71
2022-02-04 12:39:42,5.63,5.63,5.63,100.00,1027771,28,20468,-72
2022-02-04 12:40:12,5.72,5.72,5.72,100.00,1026189,28,19949,-72
2022-02-04 12:40:42,5.69,5.69,5.69,100.00,1026685,28,20141,-72
2022-02-04 12:41:20,5.65,5.65,5.65,100.00,1028491,28,19918,-71
2022-02-04 12:41:54,5.55,5.55,5.55,100.00,1031685,28,19914,-72
2022-02-04 12:42:27,5.63,5.63,5.63,100.00,1030986,28,19921,-71
2022-02-04 12:42:57,5.47,5.47,5.47,100.00,1030251,28,19914,-70
2022-02-04 12:43:28,5.39,5.39,5.39,100.00,1025656,28,19914,-73
2022-02-04 12:44:02,5.46,5.46,5.46,100.00,1025690,28,19944,-71
2022-02-04 12:44:32,5.46,5.46,5.46,100.00,1026506,28,19916,-73
2022-02-04 12:45:05,5.46,5.46,5.46,100.00,1030484,28,20113,-69
2022-02-04 12:45:37,5.43,5.43,5.43,100.00,1030520,28,19914,-71
2022-02-04 12:46:07,5.47,5.47,5.47,100.00,1030523,28,20028,-72
2022-02-04 12:46:41,5.46,5.46,5.46,100.00,1030494,28,19910,-72
2022-02-04 12:47:12,5.42,5.42,5.42,100.00,1024098,28,20231,-72
2022-02-04 12:47:42,5.41,5.41,5.41,100.00,1030957,28,19917,-74
2022-02-04 12:48:13,5.46,5.46,5.46,100.00,1030937,28,19953,-72
2022-02-04 12:48:59,5.44,5.44,5.44,100.00,1034402,28,20322,-72
2022-02-04 12:49:30,5.49,5.49,5.49,100.00,1037520,28,19909,-70
2022-02-04 12:50:07,5.53,5.53,5.53,100.00,1036981,28,19917,-72
2022-02-04 12:50:37,5.56,5.56,5.56,100.00,1034552,28,20720,-72
2022-02-04 12:51:09,5.56,5.56,5.56,100.00,1033888,28,20036,-71
2022-02-04 12:51:43,5.50,5.50,5.50,100.00,1031753,28,19917,-69
2022-02-04 12:52:23,5.60,5.60,5.60,100.00,1034287,28,19922,-75
2022-02-04 12:52:53,5.67,5.67,5.67,100.00,1038070,28,19917,-71
2022-02-04 12:53:24,5.69,5.69,5.69,100.00,1038299,28,19921,-72
2022-02-04 12:53:57,5.66,5.66,5.66,100.00,1038954,28,19917,-73
2022-02-04 12:54:30,5.65,5.65,5.65,100.00,1036569,28,19922,-75
2022-02-04 12:55:20,5.65,5.65,5.65,100.00,1035405,28,20465,-75
2022-02-04 12:56:18,5.78,5.78,5.78,100.00,1031809,28,20000,-75
2022-02-04 12:57:18,5.82,5.82,5.82,100.00,1031164,28,19921,-75
2022-02-04 12:58:13,5.73,5.73,5.73,100.00,1022758,28,20002,-73
2022-02-04 12:59:09,5.71,5.71,5.71,100.00,1031806,28,20006,-72
2022-02-04 12:59:54,5.87,5.87,5.87,100.00,1029496,28,20009,-72
2022-02-04 13:00:42,5.95,5.95,5.95,100.00,1034617,28,19920,-72
2022-02-04 13:01:37,5.79,5.79,5.79,100.00,1034135,28,19936,-73
2022-02-04 13:02:07,5.75,5.75,5.75,100.00,1034051,28,19914,-72
2022-02-04 13:02:50,5.78,5.78,5.78,100.00,1032866,28,19918,-72
2022-02-04 13:03:29,5.94,5.94,5.94,100.00,1034511,28,19921,-72
2022-02-04 13:04:18,6.03,6.03,6.03,100.00,1033742,28,20295,-71
2022-02-04 13:05:08,6.02,6.02,6.02,100.00,1038385,28,19920,-72
2022-02-04 13:06:06,5.95,5.95,5.95,100.00,1033948,28,19914,-72
2022-02-04 13:06:58,5.93,5.93,5.93,100.00,1032185,28,20001,-72
2022-02-04 13:07:42,6.04,6.04,6.04,100.00,1033045,28,19984,-71
2022-02-04 13:08:24,5.99,5.99,5.99,100.00,1042174,28,19924,-73
2022-02-04 13:09:23,6.02,6.02,6.02,100.00,1041094,28,20313,-72
2022-02-04 13:09:53,5.91,5.91,5.91,100.00,1038301,28,20343,-70
2022-02-04 13:10:25,5.85,5.85,5.85,100.00,1033160,28,19916,-70
2022-02-04 13:10:56,5.93,5.93,5.93,100.00,1030927,28,19910,-70
2022-02-04 13:11:27,5.95,5.95,5.95,100.00,1026270,28,19997,-72
2022-02-04 13:12:06,5.83,5.83,5.83,100.00,1026168,28,20065,-73
2022-02-04 13:12:49,5.84,5.84,5.84,100.00,1028233,28,19915,-70
2022-02-04 13:13:20,5.83,5.83,5.83,100.00,1035676,28,19951,-71
2022-02-04 13:13:55,5.76,5.76,5.76,100.00,1021457,28,20504,-73
2022-02-04 13:14:28,5.84,5.84,5.84,100.00,1027087,28,19949,-72
2022-02-04 13:14:58,5.85,5.85,5.85,100.00,1025921,28,19910,-71
2022-02-04 13:15:29,5.90,5.90,5.90,100.00,1028871,28,19917,-69
2022-02-04 13:15:59,5.89,5.89,5.89,100.00,1030641,28,19917,-72
2022-02-04 13:16:31,5.91,5.91,5.91,100.00,1027567,28,19911,-71
2022-02-04 13:17:01,5.91,5.91,5.91,100.00,1029993,28,19925,-74
2022-02-04 13:17:32,5.88,5.88,5.88,100.00,1029672,28,19909,-72
2022-02-04 13:18:06,5.82,5.82,5.82,100.00,1028185,28,20712,-71
2022-02-04 13:18:36,5.73,5.73,5.73,100.00,1034809,28,20004,-72
2022-02-04 13:19:07,5.72,5.72,5.72,100.00,1030701,28,19917,-72
2022-02-04 13:19:37,5.66,5.66,5.66,100.00,1026806,28,19907,-72
2022-02-04 13:20:07,5.55,5.55,5.55,100.00,1025771,28,19911,-72
2022-02-04 13:20:39,5.60,5.60,5.60,100.00,1026805,28,19933,-72
2022-02-04 13:21:09,5.55,5.55,5.55,100.00,1027033,28,19920,-74
2022-02-04 13:21:39,5.53,5.53,5.53,100.00,1031642,28,19933,-73
2022-02-04 13:22:09,5.56,5.56,5.56,100.00,1032585,28,20016,-71
2022-02-04 13:22:40,5.49,5.49,5.49,100.00,1034318,28,19914,-72
2022-02-04 13:23:20,5.46,5.46,5.46,100.00,1027464,28,19910,-71
2022-02-04 13:23:52,5.46,5.46,5.46,100.00,1031096,28,21823,-74
2022-02-04 13:24:23,5.53,5.53,5.53,100.00,1033184,28,19906,-72
2022-02-04 13:25:03,5.54,5.54,5.54,100.00,1037807,28,20393,-73
2022-02-04 13:25:35,5.63,5.63,5.63,100.00,1038834,28,20283,-69
2022-02-04 13:26:06,5.65,5.65,5.65,100.00,1036864,28,20635,-72
2022-02-04 13:26:37,5.64,5.64,5.64,100.00,1035163,28,19914,-70
2022-02-04 13:27:11,5.62,5.62,5.62,100.00,1034760,28,20113,-73
2022-02-04 13:28:00,5.58,5.58,5.58,100.00,1036923,28,20660,-71
2022-02-04 13:28:43,5.49,5.49,5.49,100.00,1033949,28,19955,-72
2022-02-04 13:29:13,5.53,5.53,5.53,100.00,1033233,28,19917,-73
2022-02-04 13:29:43,5.60,5.60,5.60,100.00,1034823,28,19913,-74
2022-02-04 13:30:22,5.65,5.65,5.65,100.00,1030388,28,19918,-73
2022-02-04 13:30:59,5.66,5.66,5.66,100.00,1031955,28,19976,-72
2022-02-04 13:31:32,5.55,5.55,5.55,100.00,1030480,28,20457,-72
2022-02-04 13:32:19,5.48,5.48,5.48,100.00,1033849,28,19910,-72
2022-02-04 13:32:49,5.54,5.54,5.54,100.00,1030402,28,20668,-73
2022-02-04 13:33:21,5.56,5.56,5.56,100.00,1025559,28,19914,-72
2022-02-04 13:33:53,5.55,5.55,5.55,100.00,1026458,28,19922,-72
2022-02-04 13:34:27,5.57,5.57,5.57,100.00,1033623,28,19921,-73
2022-02-04 13:34:57,5.61,5.61,5.61,100.00,1027575,28,19910,-73
2022-02-04 13:35:30,5.67,5.67,5.67,100.00,1027020,28,20726,-72
2022-02-04 13:36:05,5.72,5.72,5.72,100.00,1026155,28,19911,-70
2022-02-04 13:36:36,5.76,5.76,5.76,100.00,1032866,28,19917,-72
2022-02-04 13:37:13,5.67,5.67,5.67,100.00,1039235,28,20012,-70
2022-02-04 13:37:50,5.64,5.64,5.64,100.00,1036715,28,20019,-73
2022-02-04 13:38:41,5.63,5.63,5.63,100.00,1036200,28,19945,-73
2022-02-04 13:39:17,5.65,5.65,5.65,100.00,1034870,28,19917,-73
2022-02-04 13:40:03,5.56,5.56,5.56,100.00,1037625,28,19913,-72
2022-02-04 13:40:44,5.59,5.59,5.59,100.00,1034714,28,19910,-73
2022-02-04 13:41:40,5.67,5.67,5.67,100.00,1037464,28,19913,-72
2022-02-04 13:42:20,5.68,5.68,5.68,100.00,1035973,28,20031,-71
2022-02-04 13:42:54,5.65,5.65,5.65,100.00,1037565,28,19914,-74
2022-02-04 13:43:48,5.71,5.71,5.71,100.00,1037549,28,19995,-73
2022-02-04 13:44:57,5.69,5.69,5.69,100.00,1036149,28,19910,-73
2022-02-04 13:45:42,5.62,5.62,5.62,100.00,1020556,29,19953,-72
2022-02-04 13:46:15,5.68,5.68,5.68,100.00,1019206,29,19986,-73
2022-02-04 13:47:00,5.68,5.68,5.68,100.00,1022336,29,19921,-72
2022-02-04 13:47:53,5.69,5.69,5.69,100.00,1026091,28,20306,-71
2022-02-04 13:48:38,5.71,5.71,5.71,100.00,1026373,28,19976,-72
2022-02-04 13:49:09,5.74,5.74,5.74,100.00,1028005,28,20033,-73
2022-02-04 13:50:16,5.76,5.76,5.76,100.00,1029901,28,19914,-72
2022-02-04 13:51:06,5.67,5.67,5.67,100.00,1037873,28,19913,-73
2022-02-04 13:51:45,5.59,5.59,5.59,100.00,1034546,28,19906,-72
2022-02-04 13:52:22,5.63,5.63,5.63,100.00,1038201,28,19909,-71
2022-02-04 13:52:52,5.58,5.58,5.58,100.00,1031009,28,20894,-73
2022-02-04 13:53:36,5.49,5.49,5.49,100.00,1029941,28,19910,-72
2022-02-04 13:54:24,5.41,5.41,5.41,100.00,1023633,28,20479,-71
2022-02-04 13:55:23,5.42,5.42,5.42,100.00,1034907,28,19917,-71
2022-02-04 13:56:12,5.48,5.48,5.48,100.00,1031153,28,19910,-71
2022-02-04 13:56:49,5.50,5.50,5.50,100.00,1032889,28,19920,-72
2022-02-04 13:57:30,5.59,5.59,5.59,100.00,1027953,28,19918,-71
2022-02-04 13:58:18,5.58,5.58,5.58,100.00,1033707,28,19913,-72
2022-02-04 13:58:55,5.43,5.43,5.43,100.00,1033068,28,19918,-71
2022-02-04 13:59:38,5.49,5.49,5.49,100.00,1039153,28,19914,-73
2022-02-04 14:00:21,5.49,5.49,5.49,100.00,1034264,28,19953,-72
2022-02-04 14:01:07,5.41,5.41,5.41,100.00,1026541,28,19921,-72
2022-02-04 14:01:42,5.41,5.41,5.41,100.00,1033438,28,20421,-73
2022-02-04 14:02:19,5.37,5.37,5.37,100.00,1034190,28,19917,-73
2022-02-04 14:02:53,5.34,5.34,5.34,100.00,1035604,28,19918,-72
2022-02-04 14:03:26,5.26,5.26,5.26,100.00,1034679,28,19914,-72
2022-02-04 14:04:00,5.27,5.27,5.27,100.00,1032670,28,19961,-72
2022-02-04 14:04:31,5.31,5.31,5.31,100.00,1030800,28,19906,-73
2022-02-04 14:05:03,5.31,5.31,5.31,100.00,1032281,28,19914,-72
2022-02-04 14:05:41,5.34,5.34,5.34,100.00,1032988,28,21110,-72
2022-02-04 14:06:16,5.34,5.34,5.34,100.00,1034015,28,19940,-71
2022-02-04 14:06:46,5.35,5.35,5.35,100.00,1026322,28,19906,-72
2022-02-04 14:07:20,5.34,5.34,5.34,100.00,1027191,28,20427,-72
2022-02-04 14:07:54,5.32,5.32,5.32,100.00,1031228,28,20828,-72
2022-02-04 14:08:29,5.33,5.33,5.33,100.00,1028190,28,20457,-72
2022-02-04 14:09:07,5.31,5.31,5.31,100.00,1033163,28,19905,-72
2022-02-04 14:09:45,5.29,5.29,5.29,100.00,1032818,28,19968,-72
2022-02-04 14:10:20,5.32,5.32,5.32,100.00,1034240,28,20441,-73
2022-02-04 14:10:52,5.27,5.27,5.27,100.00,1038398,28,19960,-72
2022-02-04 14:11:29,5.28,5.28,5.28,100.00,1034436,28,19910,-72
2022-02-04 14:12:00,5.27,5.27,5.27,100.00,1035240,28,19906,-71
2022-02-04 14:12:30,5.27,5.27,5.27,100.00,1030943,28,19910,-72
2022-02-04 14:13:07,5.14,5.14,5.14,100.00,1033035,28,20020,-71
2022-02-04 14:13:38,5.27,5.27,5.27,100.00,1034700,28,19960,-72
2022-02-04 14:14:09,5.28,5.28,5.28,100.00,1032465,28,20370,-72
2022-02-04 14:14:40,5.30,5.30,5.30,100.00,1027756,28,19910,-73
2022-02-04 14:15:10,5.27,5.27,5.27,100.00,1034967,28,20437,-73
2022-02-04 14:15:43,5.26,5.26,5.26,100.00,1037033,28,19998,-72
2022-02-04 14:16:13,5.27,5.27,5.27,100.00,1038454,28,19914,-73
2022-02-04 14:16:49,5.22,5.22,5.22,100.00,1035297,28,19929,-72
2022-02-04 14:17:25,5.24,5.24,5.24,100.00,1031288,28,19993,-71
2022-02-04 14:17:56,5.16,5.16,5.16,100.00,1029562,28,20020,-72
2022-02-04 14:18:27,5.18,5.18,5.18,100.00,1035272,28,19910,-73
2022-02-04 14:18:57,5.25,5.25,5.25,100.00,1032332,28,19906,-72
2022-02-04 14:19:28,5.25,5.25,5.25,100.00,1035728,28,20345,-72
2022-02-04 14:19:58,5.26,5.26,5.26,100.00,1035032,28,20013,-71
2022-02-04 14:20:29,5.27,5.27,5.27,100.00,1035521,28,19964,-72
2022-02-04 14:20:59,5.32,5.32,5.32,100.00,1042841,28,20313,-73
2022-02-04 14:21:30,5.34,5.34,5.34,100.00,1032722,28,19909,-72
2022-02-04 14:22:02,5.34,5.34,5.34,100.00,1023052,29,19907,-71
2022-02-04 14:22:32,5.31,5.31,5.31,100.00,1027561,28,19974,-73
2022-02-04 14:23:03,5.31,5.31,5.31,100.00,1026430,28,19968,-72
2022-02-04 14:23:34,5.24,5.24,5.24,100.00,1027096,28,20012,-70
2022-02-04 14:24:10,5.22,5.22,5.22,100.00,1029159,28,19952,-71
2022-02-04 14:24:41,5.24,5.24,5.24,100.00,1026677,28,20049,-72
2022-02-04 14:25:12,5.24,5.24,5.24,100.00,1026365,28,19985,-72
2022-02-04 14:26:13,5.20,5.20,5.20,100.00,1029523,28,19907,-73
2022-02-04 14:26:46,5.24,5.24,5.24,100.00,1036831,28,19912,-71
2022-02-04 14:27:17,5.25,5.25,5.25,100.00,1039332,28,20243,-72
2022-02-04 14:27:52,5.27,5.27,5.27,100.00,1034462,28,19912,-72
2022-02-04 14:28:30,5.30,5.30,5.30,100.00,1031226,28,20734,-72
2022-02-04 14:29:00,5.36,5.36,5.36,100.00,1028441,28,19961,-72
2022-02-04 14:29:39,5.29,5.29,5.29,100.00,1033977,28,20036,-72
2022-02-04 14:30:17,5.25,5.25,5.25,100.00,1038140,28,20285,-72
2022-02-04 14:30:57,5.26,5.26,5.26,100.00,1033796,28,19918,-72
2022-02-04 14:31:44,5.29,5.29,5.29,100.00,1031826,28,19910,-72
2022-02-04 14:32:24,5.36,5.36,5.36,100.00,1031424,28,19961,-71
2022-02-04 14:33:02,5.41,5.41,5.41,100.00,1042284,28,20463,-72
2022-02-04 14:33:58,5.38,5.38,5.38,100.00,1034437,28,19917,-72
2022-02-04 14:35:00,5.35,5.35,5.35,100.00,1038871,28,20669,-71
2022-02-04 14:35:48,5.35,5.35,5.35,100.00,1022612,28,19965,-73
2022-02-04 14:36:21,5.30,5.30,5.30,100.00,1026389,28,20358,-71
2022-02-04 14:36:51,5.32,5.32,5.32,100.00,1039304,28,19976,-73
2022-02-04 14:37:42,5.29,5.29,5.29,100.00,1036191,28,20031,-71
2022-02-04 14:38:31,5.31,5.31,5.31,100.00,1029446,28,20017,-71
2022-02-04 14:39:20,5.33,5.33,5.33,100.00,1033166,28,20565,-72
2022-02-04 14:40:09,5.30,5.30,5.30,100.00,1034112,28,19933,-73
2022-02-04 14:40:58,5.37,5.37,5.37,100.00,1031151,28,19993,-72
2022-02-04 14:41:47,5.34,5.34,5.34,100.00,1034241,28,19910,-72
2022-02-04 14:42:36,5.34,5.34,5.34,100.00,1030007,28,20356,-72
2022-02-04 14:43:25,5.38,5.38,5.38,100.00,1034539,28,20008,-72
2022-02-04 14:44:14,5.33,5.33,5.33,100.00,1036776,28,20362,-72
2022-02-04 14:45:03,5.38,5.38,5.38,100.00,1042387,28,19908,-71
2022-02-04 14:45:52,5.41,5.41,5.41,100.00,1037950,28,19909,-71
2022-02-04 14:46:41,5.36,5.36,5.36,100.00,1029267,28,19919,-71
2022-02-04 14:47:30,5.38,5.38,5.38,100.00,1034448,28,20417,-71
2022-02-04 14:48:19,5.37,5.37,5.37,100.00,1030505,28,19945,-71
2022-02-04 14:49:08,5.38,5.38,5.38,100.00,1033584,28,19917,-72
2022-02-04 14:49:53,5.34,5.34,5.34,100.00,1034523,28,20033,-73
2022-02-04 14:50:53,5.38,5.38,5.38,100.00,1031286,28,19910,-73
2022-02-04 14:51:43,5.39,5.39,5.39,100.00,1031968,28,19944,-69
2022-02-04 14:52:33,5.42,5.42,5.42,100.00,1035960,28,20425,-71
2022-02-04 14:53:09,5.38,5.38,5.38,100.00,1035603,28,19913,-70
2022-02-04 14:53:39,5.38,5.38,5.38,100.00,1038556,28,19917,-71
2022-02-04 14:54:32,5.39,5.39,5.39,100.00,1037950,28,19952,-71
2022-02-04 14:55:09,5.48,5.48,5.48,100.00,1039881,28,19955,-71
2022-02-04 14:55:58,5.58,5.58,5.58,100.00,1039120,28,20059,-71
2022-02-04 14:56:47,5.56,5.56,5.56,100.00,1032923,28,20436,-70
2022-02-04 14:57:20,5.52,5.52,5.52,100.00,1037038,28,20028,-71
2022-02-04 14:58:09,5.50,5.50,5.50,100.00,1039905,28,19913,-73
2022-02-04 14:58:59,5.54,5.54,5.54,100.00,1041279,28,19913,-72
2022-02-04 14:59:48,5.55,5.55,5.55,100.00,1037627,28,20409,-72
2022-02-04 15:00:41,5.49,5.49,5.49,100.00,1037617,28,19921,-71
2022-02-04 15:01:17,5.44,5.44,5.44,100.00,1041147,28,19921,-69
2022-02-04 15:01:54,5.48,5.48,5.48,100.00,1038681,28,20051,-72
2022-02-04 15:02:38,5.42,5.42,5.42,100.00,1034984,28,19909,-72
2022-02-04 15:03:09,5.49,5.49,5.49,100.00,1033696,28,19921,-71
2022-02-04 15:03:43,5.51,5.51,5.51,100.00,1032244,28,20004,-68
2022-02-04 15:04:24,5.51,5.51,5.51,100.00,1033284,28,19909,-72
2022-02-04 15:04:55,5.49,5.49,5.49,100.00,1025840,28,19969,-71
2022-02-04 15:05:31,5.43,5.43,5.43,100.00,1026890,28,19911,-70
2022-02-04 15:06:04,5.44,5.44,5.44,100.00,1028667,28,20371,-71
2022-02-04 15:06:36,5.46,5.46,5.46,100.00,1033468,28,20337,-72
2022-02-04 15:07:07,5.43,5.43,5.43,100.00,1038490,28,19937,-71
2022-02-04 15:07:39,5.42,5.42,5.42,100.00,1040147,28,19984,-71
2022-02-04 15:08:14,5.42,5.42,5.42,100.00,1046100,28,20011,-71
2022-02-04 15:08:44,5.52,5.52,5.52,100.00,1042103,28,19916,-71
2022-02-04 15:09:15,5.57,5.57,5.57,100.00,1033846,28,19940,-69
2022-02-04 15:09:55,5.56,5.56,5.56,100.00,1024884,28,19918,-72
2022-02-04 15:10:31,5.55,5.55,5.55,100.00,1026657,28,19981,-72
2022-02-04 15:11:03,5.54,5.54,5.54,100.00,1034122,28,20054,-72
2022-02-04 15:11:35,5.55,5.55,5.55,100.00,1033057,28,20057,-72
2022-02-04 15:12:06,5.53,5.53,5.53,100.00,1028232,28,19930,-70
2022-02-04 15:12:36,5.51,5.51,5.51,100.00,1030556,28,19926,-73
2022-02-04 15:13:11,5.43,5.43,5.43,100.00,1034790,28,19948,-71
2022-02-04 15:13:45,5.39,5.39,5.39,100.00,1034678,28,20418,-71
2022-02-04 15:14:18,5.42,5.42,5.42,100.00,1036666,28,19913,-72
2022-02-04 15:14:48,5.41,5.41,5.41,100.00,1038421,28,19953,-72
2022-02-04 15:15:18,5.37,5.37,5.37,100.00,1038722,28,20374,-72
2022-02-04 15:15:49,5.45,5.45,5.45,100.00,1037767,28,20682,-72
2022-02-04 15:16:19,5.46,5.46,5.46,100.00,1038688,28,20461,-73
2022-02-04 15:16:49,5.42,5.42,5.42,100.00,1034354,28,20441,-71
2022-02-04 15:17:20,5.47,5.47,5.47,100.00,1034688,28,19905,-68
2022-02-04 15:17:50,5.44,5.44,5.44,100.00,1033826,28,19909,-72
2022-02-04 15:18:21,5.39,5.39,5.39,100.00,1036516,28,20753,-71
2022-02-04 15:18:51,5.44,5.44,5.44,100.00,1030902,28,19913,-71
2022-02-04 15:19:22,5.38,5.38,5.38,100.00,1034178,28,19914,-70
2022-02-04 15:19:52,5.37,5.37,5.37,100.00,1042589,28,19921,-69
2022-02-04 15:20:23,5.34,5.34,5.34,100.00,1037078,28,20607,-71
2022-02-04 15:20:58,5.39,5.39,5.39,100.00,1038868,28,19916,-70
2022-02-04 15:21:29,5.37,5.37,5.37,100.00,1036718,28,19964,-71
2022-02-04 15:22:02,5.36,5.36,5.36,100.00,1037422,28,20530,-72
2022-02-04 15:22:32,5.35,5.35,5.35,100.00,1041132,28,19916,-71
2022-02-04 15:23:03,5.33,5.33,5.33,100.00,1043316,28,19905,-70
2022-02-04 15:23:33,5.30,5.30,5.30,100.00,1035703,28,19901,-73
2022-02-04 15:24:04,5.29,5.29,5.29,100.00,1034521,28,19918,-70
2022-02-04 15:24:34,5.31,5.31,5.31,100.00,1035055,28,19936,-70
2022-02-04 15:25:25,5.34,5.34,5.34,100.00,1033111,28,19909,-70
2022-02-04 15:25:57,5.29,5.29,5.29,100.00,1039276,28,20276,-72
2022-02-04 15:26:28,5.30,5.30,5.30,100.00,1040564,28,19980,-72
2022-02-04 15:26:59,5.28,5.28,5.28,100.00,1032063,28,19913,-70
2022-02-04 15:27:32,5.24,5.24,5.24,100.00,1035388,28,19913,-71
2022-02-04 15:28:03,5.28,5.28,5.28,100.00,1034307,28,19914,-71
2022-02-04 15:28:39,5.29,5.29,5.29,100.00,1031010,28,19929,-71
2022-02-04 15:29:13,5.29,5.29,5.29,100.00,1030183,28,19910,-71
2022-02-04 15:29:46,5.27,5.27,5.27,100.00,1030735,28,19999,-70
2022-02-04 15:30:24,5.26,5.26,5.26,100.00,1034384,28,19910,-72
2022-02-04 15:30:54,5.28,5.28,5.28,100.00,1034879,28,19917,-69
2022-02-04 15:31:38,5.27,5.27,5.27,100.00,1029858,28,19914,-70
2022-02-04 15:32:09,5.24,5.24,5.24,100.00,1028998,28,19914,-71
2022-02-04 15:32:39,5.20,5.20,5.20,100.00,1030362,28,19915,-69
2022-02-04 15:33:10,5.20,5.20,5.20,100.00,1029158,28,19954,-71
2022-02-04 15:33:41,5.21,5.21,5.21,100.00,1034423,28,19944,-70
2022-02-04 15:34:12,5.22,5.22,5.22,100.00,1032955,28,20514,-68
2022-02-04 15:34:42,5.21,5.21,5.21,100.00,1027211,28,20517,-69
2022-02-04 15:35:12,5.17,5.17,5.17,100.00,1031994,28,19914,-70
2022-02-04 15:35:43,5.18,5.18,5.18,100.00,1034996,28,20419,-70
2022-02-04 15:36:13,5.20,5.20,5.20,100.00,1034917,28,19921,-70
2022-02-04 15:36:46,5.17,5.17,5.17,100.00,1038317,28,19992,-71
2022-02-04 15:37:16,5.20,5.20,5.20,100.00,1030336,28,20325,-70
2022-02-04 15:37:46,5.02,5.02,5.02,100.00,1026566,28,19910,-69
2022-02-04 15:38:17,5.14,5.14,5.14,100.00,1027959,28,20004,-71
2022-02-04 15:38:47,5.14,5.14,5.14,100.00,1026647,28,19957,-71
2022-02-04 15:39:26,5.13,5.13,5.13,100.00,1030744,28,19917,-71
2022-02-04 15:39:56,5.12,5.12,5.12,100.00,1026763,28,19910,-71
2022-02-04 15:40:27,5.14,5.14,5.14,100.00,1029882,28,19976,-71
2022-02-04 15:40:58,5.13,5.13,5.13,100.00,1031127,28,20442,-71
2022-02-04 15:41:29,5.13,5.13,5.13,100.00,1028404,28,19991,-69
2022-02-04 15:42:05,5.10,5.10,5.10,100.00,1032654,28,19928,-70
2022-02-04 15:42:37,5.09,5.09,5.09,100.00,1031102,28,19996,-71
2022-02-04 15:43:08,5.11,5.11,5.11,100.00,1028008,28,20060,-70
2022-02-04 15:43:38,5.11,5.11,5.11,100.00,1027759,28,19961,-70
2022-02-04 15:44:29,5.11,5.11,5.11,100.00,1031874,28,19981,-70
2022-02-04 15:45:19,5.11,5.11,5.11,100.00,1025995,28,19911,-70
2022-02-04 15:45:59,5.10,5.10,5.10,100.00,1037730,28,19917,-70
2022-02-04 15:46:29,5.09,5.09,5.09,100.00,1039551,28,20391,-70
2022-02-04 15:47:05,5.12,5.12,5.12,100.00,1043016,28,19944,-69
2022-02-04 15:47:59,5.08,5.08,5.08,100.00,1035049,28,19999,-71
2022-02-04 15:48:58,5.07,5.07,5.07,100.00,1040926,28,19917,-70
2022-02-04 15:49:29,5.09,5.09,5.09,100.00,1042552,28,20449,-71
2022-02-04 15:49:59,5.08,5.08,5.08,100.00,1038753,28,19914,-71
2022-02-04 15:50:29,5.07,5.07,5.07,100.00,1035348,28,19914,-71
2022-02-04 15:51:02,5.06,5.06,5.06,100.00,1030632,28,19909,-70
2022-02-04 15:51:48,5.07,5.07,5.07,100.00,1034249,28,19941,-68
2022-02-04 15:52:37,5.06,5.06,5.06,100.00,1038684,28,19963,-72
2022-02-04 15:53:19,5.05,5.05,5.05,100.00,1037838,28,19953,-72
2022-02-04 15:54:04,5.02,5.02,5.02,100.00,1034211,28,19917,-69
2022-02-04 15:54:35,5.05,5.05,5.05,100.00,1039372,28,20206,-69
2022-02-04 15:55:17,5.03,5.03,5.03,100.00,1042846,28,19915,-72
2022-02-04 15:55:56,5.04,5.04,5.04,100.00,1041338,28,19912,-71
2022-02-04 15:56:43,5.00,5.00,5.00,100.00,1041930,28,19913,-70
2022-02-04 15:57:26,5.01,5.01,5.01,100.00,1037278,28,19920,-69
2022-02-04 15:58:15,5.01,5.01,5.01,100.00,1037736,28,19952,-70
2022-02-04 15:58:54,4.96,4.96,4.96,100.00,1033762,28,20636,-70
2022-02-04 15:59:44,4.95,4.95,4.95,100.00,1031009,28,19913,-70
2022-02-04 16:00:33,4.95,4.95,4.95,100.00,1031134,28,19941,-70
2022-02-04 16:01:19,4.90,4.90,4.90,100.00,1038376,28,20583,-71
2022-02-04 16:01:49,4.89,4.89,4.89,100.00,1029646,28,19910,-70
2022-02-04 16:02:19,4.61,4.61,4.61,100.00,1032823,28,19910,-70
2022-02-04 16:03:08,4.89,4.89,4.89,100.00,1035233,28,19913,-70
2022-02-04 16:03:56,4.84,4.84,4.84,100.00,1040219,28,19931,-69
2022-02-04 16:04:31,4.83,4.83,4.83,100.00,1043463,28,19978,-72
2022-02-04 16:05:02,4.82,4.82,4.82,100.00,1035734,28,19953,-72
2022-02-04 16:05:35,4.84,4.84,4.84,100.00,1031982,28,19899,-72
2022-02-04 16:06:06,4.86,4.86,4.86,100.00,1030690,28,19914,-72
2022-02-04 16:06:36,4.83,4.83,4.83,100.00,1034502,28,19906,-72
2022-02-04 16:07:07,4.78,4.78,4.78,100.00,1041698,28,19913,-72
2022-02-04 16:07:38,4.83,4.83,4.83,100.00,1042615,28,19914,-72
2022-02-04 16:08:14,4.81,4.81,4.81,100.00,1031753,28,19910,-72
2022-02-04 16:08:44,4.83,4.83,4.83,100.00,1038078,28,19921,-73
2022-02-04 16:09:16,4.81,4.81,4.81,100.00,1034733,28,19915,-70
2022-02-04 16:09:51,4.78,4.78,4.78,100.00,1036138,28,19910,-71
2022-02-04 16:10:24,4.75,4.75,4.75,100.00,1036098,28,19963,-70
2022-02-04 16:11:14,4.74,4.74,4.74,100.00,1029699,28,19993,-68
2022-02-04 16:11:45,4.73,4.73,4.73,100.00,1034026,28,19918,-71
2022-02-04 16:12:25,4.73,4.73,4.73,100.00,1037885,28,19905,-71
2022-02-04 16:13:09,4.71,4.71,4.71,100.00,1035018,28,19909,-72
2022-02-04 16:13:39,4.69,4.69,4.69,100.00,1033670,28,19922,-69
2022-02-04 16:14:16,4.68,4.68,4.68,100.00,1027021,28,20335,-69
2022-02-04 16:15:09,4.68,4.68,4.68,100.00,1031180,28,19914,-72
2022-02-04 16:15:52,4.65,4.65,4.65,100.00,1028392,28,19906,-70
2022-02-04 16:16:27,4.69,4.69,4.69,100.00,1043843,28,19913,-72
2022-02-04 16:16:58,4.68,4.68,4.68,100.00,1037240,28,19920,-69
2022-02-04 16:17:36,4.64,4.64,4.64,100.00,1037540,28,20029,-71
2022-02-04 16:18:14,4.62,4.62,4.62,100.00,1037241,28,19917,-70
2022-02-04 16:19:06,4.61,4.61,4.61,100.00,1033534,28,21804,-72
2022-02-04 16:19:43,4.56,4.56,4.56,100.00,1031963,28,19929,-71
2022-02-04 16:20:24,4.52,4.52,4.52,100.00,1038374,28,19921,-72
2022-02-04 16:21:17,4.53,4.53,4.53,100.00,1038229,28,20301,-70
2022-02-04 16:21:48,4.46,4.46,4.46,100.00,1039014,28,19959,-71
2022-02-04 16:22:41,4.45,4.45,4.45,100.00,1036339,28,19920,-69
2022-02-04 16:23:24,4.39,4.39,4.39,100.00,1029905,28,20668,-70
2022-02-04 16:24:14,4.34,4.34,4.34,100.00,1032304,28,20000,-69
2022-02-04 16:24:44,4.30,4.30,4.30,100.00,1038575,28,19921,-71
2022-02-04 16:25:32,4.27,4.27,4.27,100.00,1037695,28,19913,-70
2022-02-04 16:26:21,4.27,4.27,4.27,100.00,1038663,28,20008,-71
2022-02-04 16:26:58,4.27,4.27,4.27,100.00,1038833,28,19960,-70
2022-02-04 16:27:34,4.27,4.27,4.27,100.00,1037874,28,19952,-71
2022-02-04 16:28:23,4.25,4.25,4.25,100.00,1036461,28,19918,-71
2022-02-04 16:28:53,4.26,4.26,4.26,100.00,1029234,28,19945,-71
2022-02-04 16:29:24,4.22,4.22,4.22,100.00,1035727,28,20025,-70
2022-02-04 16:29:54,4.21,4.21,4.21,100.00,1030943,28,19913,-70
2022-02-04 16:30:26,4.22,4.22,4.22,100.00,1029157,28,19921,-70
2022-02-04 16:30:59,4.07,4.07,4.07,100.00,1033864,28,19909,-68
2022-02-04 16:31:30,4.19,4.19,4.19,100.00,1031607,28,20004,-71
2022-02-04 16:32:00,4.16,4.16,4.16,100.00,1034059,28,19971,-69
2022-02-04 16:32:31,3.86,3.86,3.86,100.00,1034378,28,19914,-71
2022-02-04 16:33:01,4.12,4.12,4.12,100.00,1034702,28,19983,-71
2022-02-04 16:33:31,4.11,4.11,4.11,100.00,1029960,28,19914,-70
2022-02-04 16:34:08,4.14,4.14,4.14,100.00,1030249,28,19949,-70
2022-02-04 16:34:40,4.14,4.14,4.14,100.00,1034101,28,19956,-70
2022-02-04 16:35:10,4.12,4.12,4.12,100.00,1031560,28,19968,-68
2022-02-04 16:35:41,4.11,4.11,4.11,100.00,1032248,28,20003,-72
2022-02-04 16:36:15,4.10,4.10,4.10,100.00,1033286,28,20563,-71
2022-02-04 16:36:47,4.09,4.09,4.09,100.00,1029860,28,19906,-69
2022-02-04 16:37:26,4.08,4.08,4.08,100.00,1030408,28,19914,-70
2022-02-04 16:38:03,4.01,4.01,4.01,100.00,1035324,28,20406,-68
2022-02-04 16:38:34,4.01,4.01,4.01,100.00,1027584,28,19911,-69
2022-02-04 16:39:06,4.03,4.03,4.03,100.00,1029897,28,19976,-70
2022-02-04 16:39:37,4.05,4.05,4.05,100.00,1033736,28,19920,-70
2022-02-04 16:40:16,4.07,4.07,4.07,100.00,1034261,28,20413,-70
2022-02-04 16:40:52,4.07,4.07,4.07,100.00,1026935,28,19914,-67
2022-02-04 16:41:29,4.08,4.08,4.08,100.00,1026177,28,19921,-71
2022-02-04 16:42:10,4.07,4.07,4.07,100.00,1036919,28,19917,-71
2022-02-04 16:42:41,3.84,3.84,3.84,100.00,1026311,28,19921,-71
2022-02-04 16:43:13,4.04,4.04,4.04,100.00,1028969,28,19985,-70
2022-02-04 16:43:44,4.01,4.01,4.01,100.00,1022276,29,19973,-70
2022-02-04 16:44:14,4.03,4.03,4.03,100.00,1026523,28,19910,-71
2022-02-04 16:44:44,4.03,4.03,4.03,100.00,1034081,28,19956,-71
2022-02-04 16:45:15,4.09,4.09,4.09,100.00,1032051,28,19912,-71
2022-02-04 16:45:45,4.09,4.09,4.09,100.00,1032827,28,20406,-73
2022-02-04 16:46:15,4.07,4.07,4.07,100.00,1028555,28,19949,-71
2022-02-04 16:46:46,4.07,4.07,4.07,100.00,1025815,28,20073,-71
2022-02-04 16:47:16,4.05,4.05,4.05,100.00,1026124,28,20475,-71
2022-02-04 16:47:47,4.03,4.03,4.03,100.00,1030712,28,19916,-70
2022-02-04 16:48:17,4.02,4.02,4.02,100.00,1030304,28,19914,-71
2022-02-04 16:48:47,4.04,4.04,4.04,100.00,1034421,28,19909,-71
2022-02-04 16:49:18,4.03,4.03,4.03,100.00,1030241,28,19950,-70
2022-02-04 16:49:48,4.01,4.01,4.01,100.00,1034324,28,19918,-72
2022-02-04 16:50:21,4.04,4.04,4.04,100.00,1029846,28,19920,-71
2022-02-04 16:50:51,4.03,4.03,4.03,100.00,1027414,28,19910,-68
2022-02-04 16:51:22,4.03,4.03,4.03,100.00,1029792,28,19968,-71
2022-02-04 16:51:52,3.99,3.99,3.99,100.00,1037241,28,20329,-70
2022-02-04 16:52:23,4.00,4.00,4.00,100.00,1039486,28,20333,-71
2022-02-04 16:52:53,3.98,3.98,3.98,100.00,1030986,28,20823,-71
2022-02-04 16:53:24,3.97,3.97,3.97,100.00,1025933,28,19925,-69
2022-02-04 16:53:54,3.97,3.97,3.97,100.00,1026516,28,19910,-72
2022-02-04 16:54:25,3.97,3.97,3.97,100.00,1033031,28,19916,-71
2022-02-04 16:54:56,3.97,3.97,3.97,100.00,1029156,28,19917,-71
2022-02-04 16:55:26,3.97,3.97,3.97,100.00,1031069,28,20344,-71
2022-02-04 16:55:57,4.00,4.00,4.00,100.00,1035693,28,19928,-71
2022-02-04 16:56:27,4.02,4.02,4.02,100.00,1037691,28,20594,-73
2022-02-04 16:56:57,4.00,4.00,4.00,100.00,1038471,28,20650,-70
2022-02-04 16:57:28,4.01,4.01,4.01,100.00,1039072,28,19917,-71
2022-02-04 16:57:58,4.01,4.01,4.01,100.00,1035243,28,19933,-71
2022-02-04 16:58:29,4.00,4.00,4.00,100.00,1030584,28,20013,-70
2022-02-04 16:59:00,4.00,4.00,4.00,100.00,1027630,28,20049,-70
2022-02-04 16:59:31,4.01,4.01,4.01,100.00,1027072,28,19921,-71
2022-02-04 17:00:09,4.05,4.05,4.05,100.00,1027658,28,20008,-70
2022-02-04 17:00:40,4.05,4.05,4.05,100.00,1027078,28,20360,-71
2022-02-04 17:01:11,4.03,4.03,4.03,100.00,1022797,28,19917,-70
2022-02-04 17:01:41,4.05,4.05,4.05,100.00,1023541,28,20003,-72
2022-02-04 17:02:11,4.05,4.05,4.05,100.00,1022005,28,19914,-72
2022-02-04 17:02:42,4.03,4.03,4.03,100.00,1023508,28,19907,-71
2022-02-04 17:03:12,3.99,3.99,3.99,100.00,1027213,28,19922,-68
2022-02-04 17:03:43,3.99,3.99,3.99,100.00,1029305,28,19921,-72
2022-02-04 17:04:14,4.00,4.00,4.00,100.00,1028145,28,19978,-70
2022-02-04 17:04:44,3.99,3.99,3.99,100.00,1035513,28,19910,-68
2022-02-04 17:05:15,3.99,3.99,3.99,100.00,1034737,28,20311,-71
2022-02-04 17:05:45,3.96,3.96,3.96,100.00,1035536,28,19910,-70
2022-02-04 17:06:17,3.96,3.96,3.96,100.00,1031635,28,20761,-70
2022-02-04 17:06:56,3.99,3.99,3.99,100.00,1035564,28,19952,-70
2022-02-04 17:07:28,3.97,3.97,3.97,100.00,1033825,28,19965,-70
2022-02-04 17:08:06,4.00,4.00,4.00,100.00,1036847,28,19913,-70
2022-02-04 17:08:46,3.99,3.99,3.99,100.00,1033302,28,19914,-69
2022-02-04 17:09:17,4.04,4.04,4.04,100.00,1029004,28,19961,-72
2022-02-04 17:09:49,4.03,4.03,4.03,100.00,1027875,28,19914,-71
2022-02-04 17:10:27,4.05,4.05,4.05,100.00,1030786,28,20458,-73
2022-02-04 17:11:01,4.05,4.05,4.05,100.00,1028562,28,19914,-72
2022-02-04 17:11:33,4.06,4.06,4.06,100.00,1026901,28,19941,-71
2022-02-04 17:12:07,4.08,4.08,4.08,100.00,1026744,28,19946,-71
2022-02-04 17:12:42,4.07,4.07,4.07,100.00,1028599,28,20031,-70
2022-02-04 17:13:12,4.12,4.12,4.12,100.00,1029913,28,19918,-68
2022-02-04 17:13:42,4.15,4.15,4.15,100.00,1034860,28,19941,-71
2022-02-04 17:14:13,4.13,4.13,4.13,100.00,1034395,28,19913,-70
2022-02-04 17:14:43,4.13,4.13,4.13,100.00,1030024,28,19917,-71
2022-02-04 17:15:14,4.14,4.14,4.14,100.00,1039554,28,19978,-70
2022-02-04 17:15:45,4.13,4.13,4.13,100.00,1043893,28,19964,-70
2022-02-04 17:16:16,4.12,4.12,4.12,100.00,1043540,28,19919,-72
2022-02-04 17:16:46,4.11,4.11,4.11,100.00,1039871,28,20313,-69
2022-02-04 17:17:17,4.15,4.15,4.15,100.00,1036763,28,19952,-69
2022-02-04 17:17:49,4.17,4.17,4.17,100.00,1035341,28,19910,-70
2022-02-04 17:18:20,4.16,4.16,4.16,100.00,1026747,28,20407,-71
2022-02-04 17:18:50,4.17,4.17,4.17,100.00,1023406,28,19911,-68
2022-02-04 17:19:25,4.18,4.18,4.18,100.00,1031934,28,20268,-70
2022-02-04 17:20:06,4.16,4.16,4.16,100.00,1029793,28,20146,-71
2022-02-04 17:20:36,4.15,4.15,4.15,100.00,1031235,28,20029,-71
2022-02-04 17:21:07,4.14,4.14,4.14,100.00,1037594,28,20816,-70
2022-02-04 17:21:38,4.16,4.16,4.16,100.00,1039180,28,19954,-69
2022-02-04 17:22:10,4.15,4.15,4.15,100.00,1040161,28,19936,-71
2022-02-04 17:22:40,4.15,4.15,4.15,100.00,1043125,28,19917,-71
2022-02-04 17:23:13,4.19,4.19,4.19,100.00,1039371,28,19963,-70
2022-02-04 17:23:45,4.13,4.13,4.13,100.00,1038557,28,19939,-71
2022-02-04 17:24:16,4.11,4.11,4.11,100.00,1034441,28,20383,-70
2022-02-04 17:24:48,4.13,4.13,4.13,100.00,1031319,28,19937,-72
2022-02-04 17:25:25,4.12,4.12,4.12,100.00,1027980,28,20040,-71
2022-02-04 17:25:57,4.13,4.13,4.13,100.00,1031236,28,19909,-68
2022-02-04 17:26:27,4.17,4.17,4.17,100.00,1035209,28,19909,-70
2022-02-04 17:26:58,4.17,4.17,4.17,100.00,1035009,28,19921,-71
2022-02-04 17:27:29,4.15,4.15,4.15,100.00,1028704,28,20495,-70
2022-02-04 17:27:59,4.14,4.14,4.14,100.00,1030811,28,19914,-70
2022-02-04 17:28:30,4.21,4.21,4.21,100.00,1023241,28,20002,-71
2022-02-04 17:29:00,4.22,4.22,4.22,100.00,1025356,28,19906,-71
2022-02-04 17:29:30,4.21,4.21,4.21,100.00,1034918,28,20027,-72
2022-02-04 17:30:02,4.22,4.22,4.22,100.00,1035556,28,19996,-71
2022-02-04 17:30:32,4.22,4.22,4.22,100.00,1039085,28,19913,-70
2022-02-04 17:31:03,4.19,4.19,4.19,100.00,1040152,28,19995,-71
2022-02-04 17:31:33,4.17,4.17,4.17,100.00,1039404,28,20019,-71
2022-02-04 17:32:04,4.19,4.19,4.19,100.00,1035311,28,19913,-70
2022-02-04 17:32:34,4.22,4.22,4.22,100.00,1032504,28,20013,-71
2022-02-04 17:33:05,4.20,4.20,4.20,100.00,1039696,28,20007,-71
2022-02-04 17:33:36,4.19,4.19,4.19,100.00,1038651,28,19953,-72
2022-02-04 17:34:06,4.20,4.20,4.20,100.00,1033294,28,19906,-70
2022-02-04 17:34:36,4.20,4.20,4.20,100.00,1034904,28,20286,-69
2022-02-04 17:35:07,4.20,4.20,4.20,100.00,1035204,28,19914,-71
2022-02-04 17:35:38,4.20,4.20,4.20,100.00,1034392,28,19913,-71
2022-02-04 17:36:08,4.25,4.25,4.25,100.00,1036265,28,19945,-71
2022-02-04 17:36:38,4.22,4.22,4.22,100.00,1039210,28,19909,-71
2022-02-04 17:37:09,4.23,4.23,4.23,100.00,1035262,28,19910,-70
2022-02-04 17:37:39,4.24,4.24,4.24,100.00,1032521,28,20001,-70
2022-02-04 17:38:11,4.25,4.25,4.25,100.00,1031349,28,20173,-69
2022-02-04 17:38:43,4.21,4.21,4.21,100.00,1029934,28,19914,-71
2022-02-04 17:39:22,4.24,4.24,4.24,100.00,1027140,28,19953,-70
2022-02-04 17:39:54,4.23,4.23,4.23,100.00,1034706,28,19981,-69
2022-02-04 17:40:26,4.22,4.22,4.22,100.00,1031353,28,19928,-71
2022-02-04 17:40:57,4.19,4.19,4.19,100.00,1035518,28,19981,-71
2022-02-04 17:41:28,4.20,4.20,4.20,100.00,1030064,28,19970,-72
2022-02-04 17:42:01,4.22,4.22,4.22,100.00,1030877,28,19959,-69
2022-02-04 17:42:31,4.24,4.24,4.24,100.00,1031155,28,19923,-71
2022-02-04 17:43:03,4.20,4.20,4.20,100.00,1034522,28,20004,-71
2022-02-04 17:43:33,4.20,4.20,4.20,100.00,1026096,28,19914,-69
2022-02-04 17:44:04,4.21,4.21,4.21,100.00,1027241,28,19981,-70
2022-02-04 17:44:34,4.24,4.24,4.24,100.00,1030996,28,19918,-70
2022-02-04 17:45:06,4.25,4.25,4.25,100.00,1039704,28,19909,-74
2022-02-04 17:45:37,4.24,4.24,4.24,100.00,1034519,28,20465,-71
2022-02-04 17:46:07,4.23,4.23,4.23,100.00,1027047,28,19942,-71
2022-02-04 17:46:37,4.22,4.22,4.22,100.00,1031622,28,19961,-70
2022-02-04 17:47:08,4.22,4.22,4.22,100.00,1031058,28,19945,-71
2022-02-04 17:47:38,4.24,4.24,4.24,100.00,1030743,28,19941,-72
2022-02-04 17:48:19,4.22,4.22,4.22,100.00,1037703,28,20008,-70
2022-02-04 17:48:58,4.24,4.24,4.24,100.00,1037708,28,19917,-72
2022-02-04 17:49:37,4.24,4.24,4.24,100.00,1040486,28,19960,-70
2022-02-04 17:50:16,4.25,4.25,4.25,100.00,1040238,28,20660,-72
2022-02-04 17:50:52,4.28,4.28,4.28,100.00,1043993,28,19913,-71
2022-02-04 17:51:46,4.27,4.27,4.27,100.00,1038573,28,19905,-71
2022-02-04 17:52:21,4.26,4.26,4.26,100.00,1035070,28,19909,-72
2022-02-04 17:52:59,4.27,4.27,4.27,100.00,1035621,28,19922,-71
2022-02-04 17:53:43,4.25,4.25,4.25,100.00,1036121,28,19910,-72
2022-02-04 17:54:17,4.23,4.23,4.23,100.00,1035145,28,19949,-73
2022-02-04 17:54:57,4.27,4.27,4.27,100.00,1035409,28,19910,-71
2022-02-04 17:55:30,4.25,4.25,4.25,100.00,1039287,28,19976,-71
2022-02-04 17:56:05,4.26,4.26,4.26,100.00,1043603,28,19967,-71
2022-02-04 17:56:49,4.25,4.25,4.25,100.00,1037599,28,20004,-71
2022-02-04 17:57:34,4.28,4.28,4.28,100.00,1039577,28,20362,-72
2022-02-04 17:58:28,4.28,4.28,4.28,100.00,1039110,28,20000,-71
2022-02-04 17:59:10,4.36,4.36,4.36,100.00,1026670,28,19945,-73
2022-02-04 18:00:08,4.33,4.33,4.33,100.00,1039310,28,19955,-71
2022-02-04 18:00:44,4.33,4.33,4.33,100.00,1035951,28,19945,-68
2022-02-04 18:01:34,4.33,4.33,4.33,100.00,1031118,28,19910,-70
2022-02-04 18:02:11,4.34,4.34,4.34,100.00,1028874,28,19957,-71
2022-02-04 18:02:55,4.33,4.33,4.33,100.00,1031522,28,19914,-72
2022-02-04 18:03:52,4.35,4.35,4.35,100.00,1040243,28,19913,-71
2022-02-04 18:04:41,4.33,4.33,4.33,100.00,1028407,28,20285,-71
2022-02-04 18:05:14,4.32,4.32,4.32,100.00,1031280,28,20496,-70
2022-02-04 18:05:47,4.32,4.32,4.32,100.00,1027279,28,19993,-72
2022-02-04 18:06:38,4.33,4.33,4.33,100.00,1034651,28,20004,-71
2022-02-04 18:07:08,4.34,4.34,4.34,100.00,1034290,28,19913,-73
2022-02-04 18:07:38,4.32,4.32,4.32,100.00,1037888,28,20398,-71
2022-02-04 18:08:09,4.32,4.32,4.32,100.00,1034127,28,19933,-70
2022-02-04 18:08:39,4.32,4.32,4.32,100.00,1038874,28,19909,-72
2022-02-04 18:09:10,4.34,4.34,4.34,100.00,1034849,28,19914,-71
2022-02-04 18:09:41,4.35,4.35,4.35,100.00,1031158,28,20451,-72
2022-02-04 18:10:12,4.35,4.35,4.35,100.00,1034796,28,19917,-71
2022-02-04 18:10:42,4.35,4.35,4.35,100.00,1030911,28,20499,-73
2022-02-04 18:11:12,4.38,4.38,4.38,100.00,1040349,28,19910,-73
2022-02-04 18:11:43,4.36,4.36,4.36,100.00,1039326,28,19920,-72
2022-02-04 18:12:13,4.35,4.35,4.35,100.00,1031601,28,19996,-73
2022-02-04 18:12:44,4.38,4.38,4.38,100.00,1027026,28,19913,-71
2022-02-04 18:13:14,4.37,4.37,4.37,100.00,1029860,28,20409,-69
2022-02-04 18:13:45,4.38,4.38,4.38,100.00,1030192,28,20386,-71
2022-02-04 18:14:15,4.39,4.39,4.39,100.00,1038273,28,19916,-70
2022-02-04 18:14:45,4.38,4.38,4.38,100.00,1032774,28,20389,-70
2022-02-04 18:15:16,4.41,4.41,4.41,100.00,1030110,28,19971,-72
2022-02-04 18:15:46,4.40,4.40,4.40,100.00,1031533,28,20337,-69
2022-02-04 18:16:17,4.40,4.40,4.40,100.00,1030585,28,19910,-72
2022-02-04 18:16:50,4.38,4.38,4.38,100.00,1030925,28,20519,-74
2022-02-04 18:17:20,4.40,4.40,4.40,100.00,1034821,28,19913,-70
2022-02-04 18:17:51,4.37,4.37,4.37,100.00,1031058,28,19945,-72
2022-02-04 18:18:24,4.38,4.38,4.38,100.00,1034834,28,19910,-72
2022-02-04 18:18:54,4.41,4.41,4.41,100.00,1042709,28,20429,-71
2022-02-04 18:19:24,4.39,4.39,4.39,100.00,1037563,28,19913,-70
2022-02-04 18:19:55,4.39,4.39,4.39,100.00,1032936,28,19921,-70
2022-02-04 18:20:26,4.39,4.39,4.39,100.00,1035178,28,20000,-73
2022-02-04 18:20:56,4.41,4.41,4.41,100.00,1030489,28,20036,-72
2022-02-04 18:21:26,4.42,4.42,4.42,100.00,1035146,28,19988,-72
2022-02-04 18:21:57,4.41,4.41,4.41,100.00,1034794,28,20492,-71
2022-02-04 18:22:27,4.44,4.44,4.44,100.00,1035082,28,19916,-73
2022-02-04 18:22:58,4.45,4.45,4.45,100.00,1035375,28,19925,-72
2022-02-04 18:23:28,4.24,4.24,4.24,100.00,1038532,28,19968,-70
2022-02-04 18:23:59,4.41,4.41,4.41,100.00,1034449,28,19921,-71
2022-02-04 18:24:29,4.41,4.41,4.41,100.00,1030651,28,19948,-70
2022-02-04 18:24:59,4.42,4.42,4.42,100.00,1034473,28,19909,-72
2022-02-04 18:25:30,4.45,4.45,4.45,100.00,1030745,28,19909,-72
2022-02-04 18:26:00,4.42,4.42,4.42,100.00,1026934,28,19993,-70
2022-02-04 18:26:31,4.41,4.41,4.41,100.00,1026796,28,19968,-71
2022-02-04 18:27:01,4.38,4.38,4.38,100.00,1026517,28,19957,-73
2022-02-04 18:27:31,4.38,4.38,4.38,100.00,1028059,28,19938,-72
2022-02-04 18:28:02,4.37,4.37,4.37,100.00,1024367,28,19915,-71
2022-02-04 18:28:33,4.38,4.38,4.38,100.00,1026852,28,19910,-71
2022-02-04 18:29:04,4.35,4.35,4.35,100.00,1024207,28,19914,-72
2022-02-04 18:29:35,4.36,4.36,4.36,100.00,1029460,28,19925,-72
2022-02-04 18:30:06,4.34,4.34,4.34,100.00,1031128,28,19930,-72
2022-02-04 18:30:36,4.30,4.30,4.30,100.00,1028684,28,20462,-71
2022-02-04 18:31:07,4.29,4.29,4.29,100.00,1034906,28,19909,-71
2022-02-04 18:31:37,4.27,4.27,4.27,100.00,1035611,28,19909,-71
2022-02-04 18:32:07,4.26,4.26,4.26,100.00,1035077,28,19905,-72
2022-02-04 18:32:40,4.25,4.25,4.25,100.00,1035128,28,19901,-72
2022-02-04 18:33:11,4.27,4.27,4.27,100.00,1031151,28,19906,-72
2022-02-04 18:33:42,4.24,4.24,4.24,100.00,1030399,28,20574,-72
2022-02-04 18:34:14,4.22,4.22,4.22,100.00,1027361,28,19944,-71
2022-02-04 18:34:44,4.22,4.22,4.22,100.00,1031764,28,20606,-72
2022-02-04 18:35:15,4.20,4.20,4.20,100.00,1034698,28,19913,-71
2022-02-04 18:35:49,4.20,4.20,4.20,100.00,1031170,28,19914,-71
2022-02-04 18:36:20,4.19,4.19,4.19,100.00,1031120,28,20299,-71
2022-02-04 18:36:53,4.20,4.20,4.20,100.00,1031505,28,19941,-72
2022-02-04 18:37:34,4.17,4.17,4.17,100.00,1034888,28,20465,-72
2022-02-04 18:38:11,4.13,4.13,4.13,100.00,1030840,28,20272,-70
2022-02-04 18:38:45,4.10,4.10,4.10,100.00,1033557,28,19957,-70
2022-02-04 18:39:50,4.12,4.12,4.12,100.00,1034853,28,19905,-71
2022-02-04 18:40:43,4.11,4.11,4.11,100.00,1030793,28,19905,-71
2022-02-04 18:41:32,4.07,4.07,4.07,100.00,1025422,28,20046,-72
2022-02-04 18:42:21,4.09,4.09,4.09,100.00,1022833,29,19993,-72
2022-02-04 18:43:10,4.09,4.09,4.09,100.00,1018193,28,19911,-73
2022-02-04 18:43:55,4.05,4.05,4.05,100.00,1029978,28,19914,-72
2022-02-04 18:44:29,3.98,3.98,3.98,100.00,1034735,28,19909,-72
2022-02-04 18:45:07,4.00,4.00,4.00,100.00,1039047,28,19952,-72
2022-02-04 18:45:45,3.98,3.98,3.98,100.00,1042544,28,19995,-74
2022-02-04 18:46:51,4.00,4.00,4.00,100.00,1034735,28,20001,-72
2022-02-04 18:47:31,4.05,4.05,4.05,100.00,1039138,28,19921,-73
2022-02-04 18:48:09,4.03,4.03,4.03,100.00,1033395,28,19928,-72
2022-02-04 18:48:54,4.04,4.04,4.04,100.00,1035059,28,19918,-71
2022-02-04 18:49:29,4.05,4.05,4.05,100.00,1027099,28,20471,-72
2022-02-04 18:49:59,4.01,4.01,4.01,100.00,1030850,28,19909,-71
2022-02-04 18:50:44,4.03,4.03,4.03,100.00,1026530,28,19910,-72
2022-02-04 18:51:26,4.02,4.02,4.02,100.00,1028671,28,19925,-71
2022-02-04 18:52:14,3.97,3.97,3.97,100.00,1040213,28,19909,-73
2022-02-04 18:53:05,4.01,4.01,4.01,100.00,1039243,28,19913,-72
2022-02-04 18:53:40,4.05,4.05,4.05,100.00,1038152,28,19909,-71
2022-02-04 18:54:33,4.04,4.04,4.04,100.00,1034694,28,19917,-72
2022-02-04 18:55:23,4.04,4.04,4.04,100.00,1026209,28,20364,-71
2022-02-04 18:55:56,4.08,4.08,4.08,100.00,1029032,28,19922,-70
2022-02-04 18:56:29,4.08,4.08,4.08,100.00,1032575,28,19934,-75
2022-02-04 18:57:00,4.06,4.06,4.06,100.00,1038008,28,19913,-70
2022-02-04 18:57:30,4.05,4.05,4.05,100.00,1039860,28,19916,-71
2022-02-04 18:58:00,4.04,4.04,4.04,100.00,1030286,28,19910,-70
2022-02-04 18:58:32,4.03,4.03,4.03,100.00,1033369,28,19914,-72
2022-02-04 18:59:05,4.00,4.00,4.00,100.00,1030883,28,19973,-73
2022-02-04 18:59:58,4.00,4.00,4.00,100.00,1035713,28,19917,-72
2022-02-04 19:00:28,4.01,4.01,4.01,100.00,1038079,28,19917,-70
2022-02-04 19:00:59,4.06,4.06,4.06,100.00,1042553,28,20009,-72
2022-02-04 19:01:29,4.05,4.05,4.05,100.00,1043273,28,19905,-71
2022-02-04 19:02:00,4.06,4.06,4.06,100.00,1036325,28,19901,-72
2022-02-04 19:02:32,4.04,4.04,4.04,100.00,1031303,28,19997,-71
2022-02-04 19:03:06,4.00,4.00,4.00,100.00,1035198,28,19906,-72
2022-02-04 19:03:59,4.03,4.03,4.03,100.00,1034080,28,20000,-71
2022-02-04 19:04:37,4.04,4.04,4.04,100.00,1030660,28,19920,-73
2022-02-04 19:05:14,4.03,4.03,4.03,100.00,1033306,28,19988,-73
2022-02-04 19:06:01,4.04,4.04,4.04,100.00,1030200,28,19945,-72
2022-02-04 19:06:39,4.04,4.04,4.04,100.00,1026840,28,19918,-72
2022-02-04 19:07:16,4.05,4.05,4.05,100.00,1036946,28,20404,-72
2022-02-04 19:07:52,4.05,4.05,4.05,100.00,1038730,28,19909,-72
2022-02-04 19:08:29,4.05,4.05,4.05,100.00,1039081,28,19912,-71
2022-02-04 19:09:02,4.04,4.04,4.04,100.00,1034791,28,20513,-73
2022-02-04 19:09:33,4.07,4.07,4.07,100.00,1033611,28,20036,-71
2022-02-04 19:10:04,4.05,4.05,4.05,100.00,1035077,28,19917,-72
2022-02-04 19:10:37,4.03,4.03,4.03,100.00,1035323,28,19914,-72
2022-02-04 19:11:08,4.01,4.01,4.01,100.00,1034873,28,19913,-73
2022-02-04 19:11:38,4.01,4.01,4.01,100.00,1027500,28,20325,-72
2022-02-04 19:12:14,3.99,3.99,3.99,100.00,1031060,28,20522,-72
2022-02-04 19:12:52,3.98,3.98,3.98,100.00,1034701,28,19941,-73
2022-02-04 19:13:26,3.98,3.98,3.98,100.00,1026298,28,19922,-72
2022-02-04 19:14:11,3.98,3.98,3.98,100.00,1027074,28,19953,-73
2022-02-04 19:15:14,4.01,4.01,4.01,100.00,1024006,28,19910,-72
2022-02-04 19:16:07,3.98,3.98,3.98,100.00,1035555,28,19914,-73
2022-02-04 19:16:40,3.98,3.98,3.98,100.00,1040823,28,19920,-73
2022-02-04 19:17:30,3.96,3.96,3.96,100.00,1038272,28,19905,-72
2022-02-04 19:18:05,3.94,3.94,3.94,100.00,1030783,28,20003,-72
2022-02-04 19:18:51,3.96,3.96,3.96,100.00,1021750,29,19921,-71
2022-02-04 19:19:41,3.97,3.97,3.97,100.00,1028082,28,19918,-73
2022-02-04 19:20:24,3.94,3.94,3.94,100.00,1035749,28,20021,-73
2022-02-04 19:21:05,3.96,3.96,3.96,100.00,1029509,28,19934,-72
2022-02-04 19:21:58,3.97,3.97,3.97,100.00,1029567,28,19947,-74
2022-02-04 19:22:38,3.99,3.99,3.99,100.00,1024137,28,19911,-72
2022-02-04 19:23:12,3.98,3.98,3.98,100.00,1036786,28,19914,-72
2022-02-04 19:23:49,4.03,4.03,4.03,100.00,1038375,28,19948,-75
2022-02-04 19:24:21,4.04,4.04,4.04,100.00,1030503,28,19918,-73
2022-02-04 19:24:52,4.02,4.02,4.02,100.00,1028373,28,19925,-73
2022-02-04 19:25:27,4.03,4.03,4.03,100.00,1027788,28,19914,-73
2022-02-04 19:26:00,4.04,4.04,4.04,100.00,1031931,28,20606,-73
2022-02-04 19:26:31,4.05,4.05,4.05,100.00,1037447,28,19909,-71
2022-02-04 19:27:02,4.05,4.05,4.05,100.00,1034773,28,19909,-72
2022-02-04 19:27:33,4.04,4.04,4.04,100.00,1028834,28,19917,-72
2022-02-04 19:28:03,4.05,4.05,4.05,100.00,1023030,29,20021,-72
2022-02-04 19:28:33,4.02,4.02,4.02,100.00,1026998,28,19922,-72
2022-02-04 19:29:04,4.03,4.03,4.03,100.00,1035085,28,19964,-71
2022-02-04 19:29:38,4.00,4.00,4.00,100.00,1026970,28,19934,-71
2022-02-04 19:30:11,3.97,3.97,3.97,100.00,1027342,28,19911,-70
2022-02-04 19:30:46,3.98,3.98,3.98,100.00,1034873,28,19924,-73
2022-02-04 19:31:17,3.98,3.98,3.98,100.00,1030969,28,19914,-71
2022-02-04 19:31:53,4.03,4.03,4.03,100.00,1031843,28,19914,-72
2022-02-04 19:32:23,4.06,4.06,4.06,100.00,1026606,28,19993,-74
2022-02-04 19:32:54,4.05,4.05,4.05,100.00,1030247,28,19920,-75
2022-02-04 19:33:26,4.04,4.04,4.04,100.00,1027307,28,19911,-73
2022-02-04 19:33:57,4.01,4.01,4.01,100.00,1026858,28,19906,-73
2022-02-04 19:34:27,4.03,4.03,4.03,100.00,1037527,28,20280,-73
2022-02-04 19:34:59,4.00,4.00,4.00,100.00,1038625,28,19913,-73
2022-02-04 19:35:29,4.03,4.03,4.03,100.00,1038641,28,20004,-71
2022-02-04 19:36:00,4.04,4.04,4.04,100.00,1038454,28,19943,-73
2022-02-04 19:36:30,4.01,4.01,4.01,100.00,1032964,28,20711,-72
2022-02-04 19:37:00,4.00,4.00,4.00,100.00,1030921,28,20469,-72
2022-02-04 19:37:31,4.00,4.00,4.00,100.00,1030765,28,19968,-72
2022-02-04 19:38:02,4.05,4.05,4.05,100.00,1023582,28,20017,-72
2022-02-04 19:38:33,4.05,4.05,4.05,100.00,1026902,28,19910,-72
2022-02-04 19:39:04,4.01,4.01,4.01,100.00,1031055,28,19910,-72
2022-02-04 19:39:35,3.97,3.97,3.97,100.00,1036422,28,19913,-72
2022-02-04 19:40:07,3.98,3.98,3.98,100.00,1038817,28,19909,-72
2022-02-04 19:40:42,3.98,3.98,3.98,100.00,1038829,28,19909,-72
2022-02-04 19:41:18,3.99,3.99,3.99,100.00,1027407,28,20053,-73
2022-02-04 19:42:00,3.96,3.96,3.96,100.00,1029476,28,20422,-71
2022-02-04 19:42:34,3.96,3.96,3.96,100.00,1029931,28,19917,-71
2022-02-04 19:43:05,3.98,3.98,3.98,100.00,1033859,28,19949,-72
2022-02-04 19:43:36,4.03,4.03,4.03,100.00,1034278,28,19966,-72
2022-02-04 19:44:07,4.07,4.07,4.07,100.00,1030761,28,20692,-72
2022-02-04 19:44:38,4.04,4.04,4.04,100.00,1032679,28,19914,-72
2022-02-04 19:45:14,4.06,4.06,4.06,100.00,1037557,28,19963,-71
2022-02-04 19:45:52,4.05,4.05,4.05,100.00,1031709,28,19925,-72
2022-02-04 19:46:27,4.04,4.04,4.04,100.00,1032741,28,19911,-73
2022-02-04 19:47:06,4.03,4.03,4.03,100.00,1035168,28,19905,-73
2022-02-04 19:48:01,4.03,4.03,4.03,100.00,1033335,28,19980,-71
2022-02-04 19:48:35,4.16,4.16,4.16,100.00,1035823,28,19920,-72
2022-02-04 19:49:09,4.16,4.16,4.16,100.00,1039195,28,20395,-72
2022-02-04 19:49:53,4.20,4.20,4.20,100.00,1034888,28,19957,-71
2022-02-04 19:50:39,4.17,4.17,4.17,100.00,1030243,28,20295,-72
2022-02-04 19:51:09,4.18,4.18,4.18,100.00,1022743,28,19978,-72
2022-02-04 19:51:47,4.18,4.18,4.18,100.00,1032003,28,20477,-72
2022-02-04 19:52:33,4.19,4.19,4.19,100.00,1038997,28,19957,-72
2022-02-04 19:53:18,4.20,4.20,4.20,100.00,1038929,28,19913,-70
2022-02-04 19:53:49,4.20,4.20,4.20,100.00,1034143,28,19910,-72
2022-02-04 19:54:37,4.21,4.21,4.21,100.00,1034815,28,20550,-70
2022-02-04 19:55:25,4.21,4.21,4.21,100.00,1038667,28,19924,-72
2022-02-04 19:56:28,4.18,4.18,4.18,100.00,1034708,28,20056,-72
2022-02-04 19:57:17,4.18,4.18,4.18,100.00,1034198,28,20410,-72
2022-02-04 19:58:06,4.20,4.20,4.20,100.00,1034626,28,20096,-73
2022-02-04 19:58:55,4.17,4.17,4.17,100.00,1032570,28,19910,-73
2022-02-04 19:59:44,4.20,4.20,4.20,100.00,1034005,28,19918,-72
2022-02-04 20:00:33,4.20,4.20,4.20,100.00,1029046,28,19914,-72
2022-02-04 20:01:23,4.19,4.19,4.19,100.00,1030731,28,19910,-71
2022-02-04 20:02:11,4.24,4.24,4.24,100.00,1036328,28,19979,-72
2022-02-04 20:03:00,4.25,4.25,4.25,100.00,1043271,28,20361,-72
2022-02-04 20:03:49,4.23,4.23,4.23,100.00,1042273,28,19990,-72
2022-02-04 20:04:38,4.20,4.20,4.20,100.00,1035887,28,19961,-71
2022-02-04 20:05:27,4.05,4.05,4.05,100.00,1035075,28,19920,-71
2022-02-04 20:06:15,4.25,4.25,4.25,100.00,1042118,28,19994,-70
2022-02-04 20:06:52,4.31,4.31,4.31,100.00,1042883,28,19909,-72
2022-02-04 20:07:22,4.29,4.29,4.29,100.00,1042795,28,19913,-72
2022-02-04 20:08:11,4.29,4.29,4.29,100.00,1043081,28,20409,-72
2022-02-04 20:09:00,4.34,4.34,4.34,100.00,1038324,28,19909,-72
2022-02-04 20:09:50,4.39,4.39,4.39,100.00,1030582,28,19914,-72
2022-02-04 20:10:38,4.37,4.37,4.37,100.00,1030835,28,20028,-71
2022-02-04 20:11:27,4.36,4.36,4.36,100.00,1035014,28,20560,-70
2022-02-04 20:12:16,4.32,4.32,4.32,100.00,1035689,28,20387,-71
2022-02-04 20:13:05,4.37,4.37,4.37,100.00,1038656,28,19909,-73
2022-02-04 20:13:45,4.35,4.35,4.35,100.00,1029925,28,19960,-72
2022-02-04 20:14:34,4.39,4.39,4.39,100.00,1029376,28,19906,-73
2022-02-04 20:15:17,4.43,4.43,4.43,100.00,1030173,28,19918,-73
2022-02-04 20:16:06,4.39,4.39,4.39,100.00,1037173,28,19999,-73
2022-02-04 20:16:48,4.36,4.36,4.36,100.00,1037271,28,20080,-72
2022-02-04 20:17:24,4.40,4.40,4.40,100.00,1041618,28,19913,-73
2022-02-04 20:18:14,4.43,4.43,4.43,100.00,1043622,28,19974,-69
2022-02-04 20:18:47,4.41,4.41,4.41,100.00,1042720,28,19905,-72
2022-02-04 20:19:36,4.40,4.40,4.40,100.00,1038796,28,19913,-72
2022-02-04 20:20:25,4.44,4.44,4.44,100.00,1034450,28,20341,-71
2022-02-04 20:21:14,4.45,4.45,4.45,100.00,1036047,28,19933,-73
2022-02-04 20:22:03,4.49,4.49,4.49,100.00,1035661,28,19913,-72
2022-02-04 20:22:52,4.51,4.51,4.51,100.00,1037189,28,19917,-71
2022-02-04 20:23:37,4.51,4.51,4.51,100.00,1034869,28,19981,-75
2022-02-04 20:24:16,4.52,4.52,4.52,100.00,1039560,28,20385,-71
2022-02-04 20:24:51,4.55,4.55,4.55,100.00,1039696,28,20019,-71
2022-02-04 20:25:21,4.55,4.55,4.55,100.00,1034575,28,20013,-73
2022-02-04 20:25:52,4.56,4.56,4.56,100.00,1032750,28,20188,-72
2022-02-04 20:26:23,4.56,4.56,4.56,100.00,1033257,28,19921,-73
2022-02-04 20:26:55,4.56,4.56,4.56,100.00,1024039,28,19972,-72
2022-02-04 20:27:25,4.59,4.59,4.59,100.00,1024249,28,20688,-73
2022-02-04 20:28:04,4.65,4.65,4.65,100.00,1027588,28,19914,-72
2022-02-04 20:28:34,4.66,4.66,4.66,100.00,1035088,28,19910,-74
2022-02-04 20:29:04,4.67,4.67,4.67,100.00,1036828,28,19967,-71
2022-02-04 20:29:35,4.68,4.68,4.68,100.00,1039357,28,20007,-71
2022-02-04 20:30:05,4.64,4.64,4.64,100.00,1038976,28,19913,-71
2022-02-04 20:30:36,4.69,4.69,4.69,100.00,1029921,28,19906,-73
2022-02-04 20:31:07,4.71,4.71,4.71,100.00,1035636,28,20004,-72
2022-02-04 20:31:37,4.69,4.69,4.69,100.00,1031396,28,19917,-72
2022-02-04 20:32:07,4.68,4.68,4.68,100.00,1031691,28,19910,-72
2022-02-04 20:32:38,4.68,4.68,4.68,100.00,1031232,28,19910,-70
2022-02-04 20:33:08,4.70,4.70,4.70,100.00,1027699,28,19961,-69
2022-02-04 20:33:39,4.70,4.70,4.70,100.00,1030752,28,20005,-70
2022-02-04 20:34:09,4.69,4.69,4.69,100.00,1035380,28,19914,-72
2022-02-04 20:34:40,4.65,4.65,4.65,100.00,1035372,28,19917,-70
2022-02-04 20:35:10,4.67,4.67,4.67,100.00,1035654,28,19910,-71
2022-02-04 20:35:43,4.69,4.69,4.69,100.00,1038362,28,20552,-71
2022-02-04 20:36:14,4.67,4.67,4.67,100.00,1031653,28,19909,-73
2022-02-04 20:36:45,4.68,4.68,4.68,100.00,1035432,28,20367,-71
2022-02-04 20:37:16,4.67,4.67,4.67,100.00,1035774,28,19921,-73
2022-02-04 20:37:46,4.67,4.67,4.67,100.00,1035732,28,19909,-72
2022-02-04 20:38:19,4.70,4.70,4.70,100.00,1031030,28,19972,-72
2022-02-04 20:38:51,4.70,4.70,4.70,100.00,1032010,28,20559,-74
2022-02-04 20:39:28,4.76,4.76,4.76,100.00,1031518,28,19917,-73
2022-02-04 20:40:12,4.75,4.75,4.75,100.00,1030444,28,19915,-72
2022-02-04 20:40:47,4.76,4.76,4.76,100.00,1027221,28,19950,-71
2022-02-04 20:41:23,4.72,4.72,4.72,100.00,1025677,28,19910,-73
2022-02-04 20:41:53,4.74,4.74,4.74,100.00,1032777,28,19924,-71
2022-02-04 20:42:24,4.79,4.79,4.79,100.00,1034558,28,19931,-72
2022-02-04 20:42:54,4.79,4.79,4.79,100.00,1032647,28,19910,-72
2022-02-04 20:43:25,4.82,4.82,4.82,100.00,1030948,28,19910,-72
2022-02-04 20:43:56,4.81,4.81,4.81,100.00,1023838,28,19921,-72
2022-02-04 20:44:28,4.80,4.80,4.80,100.00,1027881,28,19910,-72
2022-02-04 20:44:58,4.80,4.80,4.80,100.00,1035418,28,19910,-71
2022-02-04 20:45:29,4.83,4.83,4.83,100.00,1033217,28,19973,-70
2022-02-04 20:46:00,4.81,4.81,4.81,100.00,1027786,28,20545,-73
2022-02-04 20:46:31,4.82,4.82,4.82,100.00,1031331,28,19937,-71
2022-02-04 20:47:01,4.85,4.85,4.85,100.00,1031371,28,19969,-72
2022-02-04 20:47:34,4.85,4.85,4.85,100.00,1027377,28,20560,-72
2022-02-04 20:48:05,4.82,4.82,4.82,100.00,1033982,28,19925,-73
2022-02-04 20:48:37,4.80,4.80,4.80,100.00,1034051,28,19910,-71
2022-02-04 20:49:08,4.76,4.76,4.76,100.00,1039473,28,20358,-73
2022-02-04 20:49:39,4.76,4.76,4.76,100.00,1031934,28,19917,-72
2022-02-04 20:50:09,4.74,4.74,4.74,100.00,1031382,28,19909,-72
2022-02-04 20:50:40,4.75,4.75,4.75,100.00,1035512,28,19972,-72
2022-02-04 20:51:11,4.76,4.76,4.76,100.00,1027232,28,19910,-71
2022-02-04 20:51:41,4.78,4.78,4.78,100.00,1031443,28,19902,-72
2022-02-04 20:52:13,4.80,4.80,4.80,100.00,1035627,28,19914,-71
2022-02-04 20:52:44,4.83,4.83,4.83,100.00,1035168,28,19917,-71
2022-02-04 20:53:14,4.82,4.82,4.82,100.00,1036326,28,19917,-74
2022-02-04 20:53:45,4.85,4.85,4.85,100.00,1038355,28,20430,-72
2022-02-04 20:54:15,4.88,4.88,4.88,100.00,1039210,28,20336,-72
2022-02-04 20:54:45,4.86,4.86,4.86,100.00,1035526,28,19905,-71
2022-02-04 20:55:15,4.89,4.89,4.89,100.00,1035329,28,20403,-71
2022-02-04 20:55:46,4.89,4.89,4.89,100.00,1039561,28,19909,-71
2022-02-04 20:56:16,4.90,4.90,4.90,100.00,1031696,28,19914,-73
2022-02-04 20:56:47,4.97,4.97,4.97,100.00,1023675,28,19937,-71
2022-02-04 20:57:17,4.94,4.94,4.94,100.00,1031240,28,19910,-72
2022-02-04 20:57:50,4.95,4.95,4.95,100.00,1027241,28,20273,-72
2022-02-04 20:58:23,4.93,4.93,4.93,100.00,1031025,28,19941,-71
2022-02-04 20:58:53,4.89,4.89,4.89,100.00,1030202,28,19918,-72
2022-02-04 20:59:24,4.89,4.89,4.89,100.00,1034781,28,19913,-72
2022-02-04 20:59:54,4.92,4.92,4.92,100.00,1027246,28,19915,-72
2022-02-04 21:00:27,4.94,4.94,4.94,100.00,1027761,28,19980,-74
2022-02-04 21:00:57,4.93,4.93,4.93,100.00,1030373,28,20403,-73
2022-02-04 21:01:27,4.90,4.90,4.90,100.00,1031795,28,19917,-73
2022-02-04 21:01:58,4.91,4.91,4.91,100.00,1035928,28,20008,-72
2022-02-04 21:02:28,4.91,4.91,4.91,100.00,1031218,28,19945,-73
2022-02-04 21:03:02,4.93,4.93,4.93,100.00,1027239,28,19922,-72
2022-02-04 21:03:36,4.91,4.91,4.91,100.00,1023026,28,20778,-72
2022-02-04 21:04:09,4.93,4.93,4.93,100.00,1028495,28,19911,-72
2022-02-04 21:04:42,4.90,4.90,4.90,100.00,1032827,28,20318,-73
2022-02-04 21:05:14,4.92,4.92,4.92,100.00,1027148,28,19944,-72
2022-02-04 21:05:50,4.91,4.91,4.91,100.00,1031400,28,19960,-72
2022-02-04 21:06:42,4.91,4.91,4.91,100.00,1028622,28,20376,-72
2022-02-04 21:07:33,4.92,4.92,4.92,100.00,1037623,28,20793,-72
2022-02-04 21:08:06,4.92,4.92,4.92,100.00,1027059,28,19960,-71
2022-02-04 21:08:36,4.92,4.92,4.92,100.00,1019050,29,20301,-71
2022-02-04 21:09:45,4.94,4.94,4.94,100.00,1027074,28,19918,-72
2022-02-04 21:10:34,4.93,4.93,4.93,100.00,1029025,28,20295,-73
2022-02-04 21:11:23,4.90,4.90,4.90,100.00,1038584,28,19933,-73
2022-02-04 21:12:11,4.88,4.88,4.88,100.00,1038036,28,19913,-71
2022-02-04 21:13:03,4.94,4.94,4.94,100.00,1039418,28,20502,-71
2022-02-04 21:13:50,4.96,4.96,4.96,100.00,1038267,28,19917,-71
2022-02-04 21:14:33,5.00,5.00,5.00,100.00,1030474,28,19910,-72
2022-02-04 21:15:04,4.99,4.99,4.99,100.00,1034996,28,19913,-73
2022-02-04 21:15:34,5.01,5.01,5.01,100.00,1030841,28,20364,-71
2022-02-04 21:16:04,4.98,4.98,4.98,100.00,1030764,28,20097,-70
2022-02-04 21:16:35,4.99,4.99,4.99,100.00,1027125,28,19914,-73
2022-02-04 21:17:05,4.99,4.99,4.99,100.00,1031242,28,19920,-72
2022-02-04 21:17:42,4.96,4.96,4.96,100.00,1035013,28,19914,-73
2022-02-04 21:18:13,4.94,4.94,4.94,100.00,1036714,28,19914,-70
2022-02-04 21:18:43,4.95,4.95,4.95,100.00,1041579,28,20426,-72
2022-02-04 21:19:14,4.95,4.95,4.95,100.00,1041911,28,19913,-73
2022-02-04 21:19:46,5.01,5.01,5.01,100.00,1033917,28,20475,-72
2022-02-04 21:20:16,5.02,5.02,5.02,100.00,1034841,28,19983,-72
2022-02-04 21:20:47,5.03,5.03,5.03,100.00,1035464,28,19996,-71
2022-02-04 21:21:17,5.07,5.07,5.07,100.00,1035002,28,19915,-73
2022-02-04 21:21:48,5.05,5.05,5.05,100.00,1039026,28,19921,-73
2022-02-04 21:22:18,5.06,5.06,5.06,100.00,1034920,28,20362,-72
2022-02-04 21:22:48,5.02,5.02,5.02,100.00,1032552,28,19964,-70
2022-02-04 21:23:19,5.01,5.01,5.01,100.00,1034634,28,20717,-72
2022-02-04 21:23:49,5.03,5.03,5.03,100.00,1030746,28,19906,-73
2022-02-04 21:24:20,5.04,5.04,5.04,100.00,1034114,28,20314,-72
2022-02-04 21:24:50,5.08,5.08,5.08,100.00,1027657,28,19961,-72
2022-02-04 21:25:21,5.09,5.09,5.09,100.00,1027287,28,20587,-71
2022-02-04 21:25:51,5.11,5.11,5.11,100.00,1028144,28,19914,-71
2022-02-04 21:26:22,5.11,5.11,5.11,100.00,1027425,28,19930,-70
2022-02-04 21:26:54,5.12,5.12,5.12,100.00,1027415,28,20541,-72
2022-02-04 21:27:24,5.07,5.07,5.07,100.00,1027732,28,19914,-73
2022-02-04 21:27:55,5.10,5.10,5.10,100.00,1035442,28,20744,-73
2022-02-04 21:28:27,5.07,5.07,5.07,100.00,1034998,28,19967,-72
2022-02-04 21:28:59,5.07,5.07,5.07,100.00,1036247,28,19932,-71
2022-02-04 21:29:29,5.04,5.04,5.04,100.00,1042798,28,19950,-70
2022-02-04 21:30:00,5.10,5.10,5.10,100.00,1043657,28,20646,-72
2022-02-04 21:30:31,5.11,5.11,5.11,100.00,1037814,28,19999,-70
2022-02-04 21:31:01,5.18,5.18,5.18,100.00,1036367,28,19964,-72
2022-02-04 21:31:33,5.19,5.19,5.19,100.00,1033110,28,19953,-71
2022-02-04 21:32:03,5.18,5.18,5.18,100.00,1031661,28,20677,-71
2022-02-04 21:32:39,5.16,5.16,5.16,100.00,1035835,28,19914,-73
2022-02-04 21:33:15,5.19,5.19,5.19,100.00,1036093,28,20003,-70
2022-02-04 21:33:54,5.20,5.20,5.20,100.00,1034540,28,19994,-72
2022-02-04 21:34:34,5.24,5.24,5.24,100.00,1032431,28,19918,-70
2022-02-04 21:35:23,5.25,5.25,5.25,100.00,1034564,28,20656,-71
2022-02-04 21:36:12,5.24,5.24,5.24,100.00,1032033,28,20602,-71
2022-02-04 21:37:15,5.25,5.25,5.25,100.00,1035068,28,19921,-71
2022-02-04 21:37:45,5.26,5.26,5.26,100.00,1028979,28,20490,-72
2022-02-04 21:38:15,5.24,5.24,5.24,100.00,1031404,28,20020,-74
2022-02-04 21:38:46,5.23,5.23,5.23,100.00,1032590,28,19995,-73
2022-02-04 21:39:16,5.23,5.23,5.23,100.00,1034817,28,19920,-70
2022-02-04 21:39:46,5.25,5.25,5.25,100.00,1037886,28,19913,-73
2022-02-04 21:40:20,5.20,5.20,5.20,100.00,1034133,28,19920,-72
2022-02-04 21:40:50,5.20,5.20,5.20,100.00,1037945,28,19913,-71
2022-02-04 21:41:21,5.16,5.16,5.16,100.00,1036902,28,19913,-72
2022-02-04 21:41:51,5.18,5.18,5.18,100.00,1034170,28,19909,-73
2022-02-04 21:42:24,5.20,5.20,5.20,100.00,1030973,28,20453,-72
2022-02-04 21:42:54,5.28,5.28,5.28,100.00,1036484,28,19909,-70
2022-02-04 21:43:25,5.27,5.27,5.27,100.00,1030973,28,19917,-72
2022-02-04 21:43:55,5.26,5.26,5.26,100.00,1030957,28,19914,-72
2022-02-04 21:44:25,5.24,5.24,5.24,100.00,1030811,28,19918,-72
2022-02-04 21:44:58,5.25,5.25,5.25,100.00,1030757,28,19918,-73
2022-02-04 21:45:28,5.28,5.28,5.28,100.00,1031538,28,20499,-70
2022-02-04 21:46:06,5.26,5.26,5.26,100.00,1035539,28,19989,-72
2022-02-04 21:46:36,5.23,5.23,5.23,100.00,1040103,28,19913,-74
2022-02-04 21:47:14,5.23,5.23,5.23,100.00,1039240,28,20336,-73
2022-02-04 21:47:51,5.25,5.25,5.25,100.00,1031061,28,20045,-71
2022-02-04 21:48:22,5.25,5.25,5.25,100.00,1037634,28,19913,-73
2022-02-04 21:48:55,5.23,5.23,5.23,100.00,1035285,28,20541,-72
2022-02-04 21:49:36,5.24,5.24,5.24,100.00,1031716,28,19913,-73
2022-02-04 21:50:06,5.24,5.24,5.24,100.00,1035649,28,20571,-73
2022-02-04 21:50:37,5.23,5.23,5.23,100.00,1037092,28,19948,-72
2022-02-04 21:51:08,5.21,5.21,5.21,100.00,1039109,28,20338,-74
2022-02-04 21:51:38,5.19,5.19,5.19,100.00,1043376,28,19913,-73
2022-02-04 21:52:08,5.21,5.21,5.21,100.00,1039250,28,19940,-73
2022-02-04 21:52:39,5.18,5.18,5.18,100.00,1039006,28,19923,-72
2022-02-04 21:53:09,5.15,5.15,5.15,100.00,1035256,28,19913,-72
2022-02-04 21:53:39,5.15,5.15,5.15,100.00,1030680,28,19918,-72
2022-02-04 21:54:10,5.16,5.16,5.16,100.00,1035395,28,19941,-72
2022-02-04 21:54:40,5.14,5.14,5.14,100.00,1035350,28,19967,-71
2022-02-04 21:55:10,5.13,5.13,5.13,100.00,1039690,28,20004,-72
2022-02-04 21:55:41,5.07,5.07,5.07,100.00,1031021,28,19917,-72
2022-02-04 21:56:12,5.10,5.10,5.10,100.00,1031359,28,19921,-72
2022-02-04 21:56:43,5.08,5.08,5.08,100.00,1031027,28,20630,-71
2022-02-04 21:57:13,5.10,5.10,5.10,100.00,1035051,28,19913,-71
2022-02-04 21:57:43,5.09,5.09,5.09,100.00,1039823,28,19925,-73
2022-02-04 21:58:14,5.10,5.10,5.10,100.00,1039483,28,19955,-73
2022-02-04 21:58:45,5.09,5.09,5.09,100.00,1035140,28,19932,-73
2022-02-04 21:59:16,5.07,5.07,5.07,100.00,1031532,28,19914,-72
2022-02-04 21:59:46,5.11,5.11,5.11,100.00,1030961,28,19913,-72
2022-02-04 22:00:16,5.10,5.10,5.10,100.00,1031729,28,19913,-74
2022-02-04 22:00:47,5.12,5.12,5.12,100.00,1035151,28,19913,-72
2022-02-04 22:01:17,5.13,5.13,5.13,100.00,1035475,28,20016,-72
2022-02-04 22:01:48,5.14,5.14,5.14,100.00,1039123,28,19998,-72
2022-02-04 22:02:21,5.17,5.17,5.17,100.00,1035129,28,19960,-72
2022-02-04 22:02:51,5.14,5.14,5.14,100.00,1027261,28,20331,-72
2022-02-04 22:03:21,5.20,5.20,5.20,100.00,1027409,28,19923,-71
2022-02-04 22:03:52,5.25,5.25,5.25,100.00,1032164,28,19918,-72
2022-02-04 22:04:22,5.24,5.24,5.24,100.00,1031263,28,19972,-72
2022-02-04 22:04:58,5.22,5.22,5.22,100.00,1027413,28,20467,-73
2022-02-04 22:05:28,5.02,5.02,5.02,100.00,1031798,28,19943,-73
2022-02-04 22:06:00,5.18,5.18,5.18,100.00,1032936,28,19965,-73
2022-02-04 22:06:31,5.19,5.19,5.19,100.00,1034976,28,20032,-73
2022-02-04 22:07:02,5.16,5.16,5.16,100.00,1031241,28,19969,-73
2022-02-04 22:07:38,5.20,5.20,5.20,100.00,1027738,28,20363,-74
2022-02-04 22:08:14,5.25,5.25,5.25,100.00,1023115,29,19918,-72
2022-02-04 22:08:50,5.26,5.26,5.26,100.00,1031199,28,19964,-72
2022-02-04 22:09:41,5.24,5.24,5.24,100.00,1033395,28,19914,-73
2022-02-04 22:10:18,5.20,5.20,5.20,100.00,1022967,29,20043,-74
2022-02-04 22:10:59,5.18,5.18,5.18,100.00,1014771,29,19915,-73
2022-02-04 22:11:41,5.20,5.20,5.20,100.00,1032184,28,20534,-72
2022-02-04 22:12:30,5.21,5.21,5.21,100.00,1031166,28,19906,-73
2022-02-04 22:13:06,5.16,5.16,5.16,100.00,1031548,28,19940,-73
2022-02-04 22:13:36,5.14,5.14,5.14,100.00,1031370,28,20492,-73
2022-02-04 22:14:13,5.17,5.17,5.17,100.00,1036691,28,19960,-73
2022-02-04 22:14:52,5.13,5.13,5.13,100.00,1040636,28,20437,-74
2022-02-04 22:15:34,5.13,5.13,5.13,100.00,1037945,28,19913,-73
2022-02-04 22:16:34,5.12,5.12,5.12,100.00,1035029,28,19914,-72
2022-02-04 22:17:23,5.13,5.13,5.13,100.00,1031020,28,19914,-73
2022-02-04 22:18:19,5.22,5.22,5.22,100.00,1035237,28,19973,-72
2022-02-04 22:19:08,5.25,5.25,5.25,100.00,1035174,28,20437,-72
2022-02-04 22:19:57,5.18,5.18,5.18,100.00,1034698,28,20044,-71
2022-02-04 22:20:46,5.14,5.14,5.14,100.00,1034976,28,19920,-73
2022-02-04 22:21:35,5.15,5.15,5.15,100.00,1034044,28,19951,-71
2022-02-04 22:22:12,5.11,5.11,5.11,100.00,1030434,28,20395,-71
2022-02-04 22:22:44,5.12,5.12,5.12,100.00,1035893,28,19909,-72
2022-02-04 22:23:15,5.09,5.09,5.09,100.00,1031099,28,19917,-72
2022-02-04 22:23:45,5.08,5.08,5.08,100.00,1027738,28,20360,-72
2022-02-04 22:24:15,5.08,5.08,5.08,100.00,1029452,28,19918,-72
2022-02-04 22:24:46,5.13,5.13,5.13,100.00,1026813,28,19917,-73
2022-02-04 22:25:17,5.17,5.17,5.17,100.00,1027017,28,19910,-72
2022-02-04 22:25:47,5.17,5.17,5.17,100.00,1020402,28,20345,-72
2022-02-04 22:26:18,5.00,5.00,5.00,100.00,1027213,28,19918,-73
2022-02-04 22:26:48,5.19,5.19,5.19,100.00,1026753,28,19965,-70
2022-02-04 22:27:20,5.16,5.16,5.16,100.00,1026969,28,19921,-72
2022-02-04 22:27:50,5.15,5.15,5.15,100.00,1028523,28,20005,-72
2022-02-04 22:28:22,5.14,5.14,5.14,100.00,1027295,28,20519,-72
2022-02-04 22:28:53,5.12,5.12,5.12,100.00,1035424,28,19909,-72
2022-02-04 22:29:25,5.06,5.06,5.06,100.00,1041139,28,19963,-72
2022-02-04 22:30:00,5.11,5.11,5.11,100.00,1034875,28,20682,-72
2022-02-04 22:30:31,5.13,5.13,5.13,100.00,1025643,28,19914,-72
2022-02-04 22:31:01,5.09,5.09,5.09,100.00,1026772,28,20387,-72
2022-02-04 22:31:32,5.05,5.05,5.05,100.00,1028046,28,19996,-72
2022-02-04 22:32:16,5.07,5.07,5.07,100.00,1031591,28,19921,-72
2022-02-04 22:32:55,5.11,5.11,5.11,100.00,1034489,28,19910,-72
2022-02-04 22:33:30,5.10,5.10,5.10,100.00,1033780,28,20135,-73
2022-02-04 22:34:16,5.13,5.13,5.13,100.00,1034689,28,20458,-73
2022-02-04 22:34:46,5.09,5.09,5.09,100.00,1042258,28,19952,-73
2022-02-04 22:35:36,5.08,5.08,5.08,100.00,1038952,28,19972,-74
2022-02-04 22:36:25,5.17,5.17,5.17,100.00,1044947,28,19968,-73
2022-02-04 22:37:18,5.17,5.17,5.17,100.00,1041927,28,19921,-74
2022-02-04 22:38:07,5.19,5.19,5.19,100.00,1035889,28,19933,-72
2022-02-04 22:38:56,5.17,5.17,5.17,100.00,1035345,28,19948,-73
2022-02-04 22:39:29,5.13,5.13,5.13,100.00,1039911,28,19917,-73
2022-02-04 22:40:19,5.10,5.10,5.10,100.00,1038557,28,20507,-72
2022-02-04 22:41:01,5.13,5.13,5.13,100.00,1034933,28,19914,-73
2022-02-04 22:41:38,5.12,5.12,5.12,100.00,1031073,28,19957,-73
2022-02-04 22:42:08,5.11,5.11,5.11,100.00,1031947,28,19910,-70
2022-02-04 22:42:57,5.09,5.09,5.09,100.00,1038654,28,19917,-73
2022-02-04 22:43:33,5.10,5.10,5.10,100.00,1040574,28,20384,-72
2022-02-04 22:44:03,5.08,5.08,5.08,100.00,1035066,28,19909,-72
2022-02-04 22:44:46,5.07,5.07,5.07,100.00,1035904,28,19914,-73
2022-02-04 22:45:35,5.10,5.10,5.10,100.00,1038808,28,19921,-72
2022-02-04 22:46:05,5.11,5.11,5.11,100.00,1038963,28,20494,-73
2022-02-04 22:46:59,5.13,5.13,5.13,100.00,1036970,28,19911,-72
2022-02-04 22:47:29,5.11,5.11,5.11,100.00,1039289,28,19910,-72
2022-02-04 22:48:00,5.12,5.12,5.12,100.00,1040976,28,20274,-72
2022-02-04 22:48:30,5.14,5.14,5.14,100.00,1043854,28,19912,-72
2022-02-04 22:49:03,5.12,5.12,5.12,100.00,1047039,28,19912,-72
2022-02-04 22:49:56,5.15,5.15,5.15,100.00,1040438,28,19942,-71
2022-02-04 22:50:34,5.16,5.16,5.16,100.00,1032075,28,19910,-73
2022-02-04 22:51:04,5.13,5.13,5.13,100.00,1037261,28,20421,-71
2022-02-04 22:51:35,5.12,5.12,5.12,100.00,1027187,28,19917,-71
2022-02-04 22:52:05,5.13,5.13,5.13,100.00,1027278,28,19934,-72
2022-02-04 22:53:01,5.13,5.13,5.13,100.00,1027929,28,19938,-72
2022-02-04 22:53:34,5.11,5.11,5.11,100.00,1035457,28,19905,-72
2022-02-04 22:54:23,5.13,5.13,5.13,100.00,1030574,28,19914,-72
2022-02-04 22:55:12,5.12,5.12,5.12,100.00,1038837,28,19919,-74
2022-02-04 22:55:42,5.07,5.07,5.07,100.00,1040103,28,19906,-72
2022-02-04 22:56:41,5.06,5.06,5.06,100.00,1038910,28,19913,-72
2022-02-04 22:57:16,5.01,5.01,5.01,100.00,1038941,28,19913,-71
2022-02-04 22:58:05,5.05,5.05,5.05,100.00,1043096,28,20406,-72
2022-02-04 22:58:39,5.03,5.03,5.03,100.00,1041707,28,20448,-72
2022-02-04 22:59:15,5.08,5.08,5.08,100.00,1040900,28,19916,-72
2022-02-04 22:59:49,5.07,5.07,5.07,100.00,1038790,28,19917,-71
2022-02-04 23:00:34,5.04,5.04,5.04,100.00,1038014,28,20407,-72
2022-02-04 23:01:05,5.05,5.05,5.05,100.00,1030341,28,19949,-73
2022-02-04 23:01:38,5.07,5.07,5.07,100.00,1032158,28,20703,-73
2022-02-04 23:02:09,5.10,5.10,5.10,100.00,1032245,28,20053,-71
2022-02-04 23:02:40,5.06,5.06,5.06,100.00,1027554,28,19921,-72
2022-02-04 23:03:16,5.04,5.04,5.04,100.00,1030436,28,19906,-73
2022-02-04 23:03:48,5.03,5.03,5.03,100.00,1030169,28,20549,-73
2022-02-04 23:04:24,5.05,5.05,5.05,100.00,1029434,28,19906,-72
2022-02-04 23:04:55,5.02,5.02,5.02,100.00,1026351,28,19915,-73
2022-02-04 23:05:25,5.03,5.03,5.03,100.00,1036390,28,19912,-72
2022-02-04 23:05:56,5.09,5.09,5.09,100.00,1029395,28,19906,-73
2022-02-04 23:06:27,5.09,5.09,5.09,100.00,1021133,28,19919,-72
2022-02-04 23:06:59,5.11,5.11,5.11,100.00,1023042,28,19911,-73
2022-02-04 23:07:29,5.11,5.11,5.11,100.00,1027817,28,19988,-72
2022-02-04 23:08:02,5.08,5.08,5.08,100.00,1035541,28,19925,-73
2022-02-04 23:08:35,5.07,5.07,5.07,100.00,1036649,28,19913,-73
2022-02-04 23:09:08,5.04,5.04,5.04,100.00,1038475,28,19916,-73
2022-02-04 23:09:47,5.04,5.04,5.04,100.00,1034759,28,20350,-72
2022-02-04 23:10:18,5.08,5.08,5.08,100.00,1027260,28,20065,-71
2022-02-04 23:10:48,5.06,5.06,5.06,100.00,1030601,28,19957,-71
2022-02-04 23:11:18,5.05,5.05,5.05,100.00,1028973,28,19914,-72
2022-02-04 23:11:49,5.05,5.05,5.05,100.00,1034369,28,19913,-72
2022-02-04 23:12:19,5.07,5.07,5.07,100.00,1030677,28,20001,-71
2022-02-04 23:12:50,5.06,5.06,5.06,100.00,1035022,28,20534,-71
2022-02-04 23:13:35,5.06,5.06,5.06,100.00,1038885,28,20585,-69
2022-02-04 23:14:29,5.06,5.06,5.06,100.00,1042964,28,19968,-72
2022-02-04 23:15:04,5.02,5.02,5.02,100.00,1029787,28,20053,-72
2022-02-04 23:15:41,5.05,5.05,5.05,100.00,1038163,28,19917,-71
2022-02-04 23:16:21,5.01,5.01,5.01,100.00,1032169,28,20008,-72
2022-02-04 23:17:01,5.02,5.02,5.02,100.00,1030249,28,19992,-72
2022-02-04 23:17:31,5.04,5.04,5.04,100.00,1030317,28,19918,-72
2022-02-04 23:18:11,5.03,5.03,5.03,100.00,1033148,28,19941,-71
2022-02-04 23:18:47,5.08,5.08,5.08,100.00,1032604,28,20321,-71
2022-02-04 23:19:26,5.05,5.05,5.05,100.00,1030758,28,20840,-71
2022-02-04 23:20:08,5.06,5.06,5.06,100.00,1029604,28,19921,-72
2022-02-04 23:20:40,4.89,4.89,4.89,100.00,1034545,28,19920,-68
2022-02-04 23:21:15,5.08,5.08,5.08,100.00,1038260,28,20507,-68
2022-02-04 23:21:57,5.07,5.07,5.07,100.00,1042976,28,19932,-68
2022-02-04 23:22:34,5.12,5.12,5.12,100.00,1037602,28,19913,-67
2022-02-04 23:23:10,5.13,5.13,5.13,100.00,1036280,28,20473,-68
2022-02-04 23:23:40,5.12,5.12,5.12,100.00,1035518,28,20147,-68
2022-02-04 23:24:15,5.17,5.17,5.17,100.00,1034599,28,19940,-69
2022-02-04 23:24:48,5.19,5.19,5.19,100.00,1035815,28,19909,-70
2022-02-04 23:25:40,5.19,5.19,5.19,100.00,1037815,28,20418,-68
2022-02-04 23:26:15,5.17,5.17,5.17,100.00,1034975,28,19913,-68
2022-02-04 23:26:51,5.14,5.14,5.14,100.00,1037295,28,19928,-68
2022-02-04 23:27:25,5.09,5.09,5.09,100.00,1038528,28,19948,-68
2022-02-04 23:28:12,5.07,5.07,5.07,100.00,1038968,28,19913,-68
2022-02-04 23:29:01,5.06,5.06,5.06,100.00,1034496,28,19914,-69
2022-02-04 23:29:40,5.08,5.08,5.08,100.00,1039872,28,20446,-69
2022-02-04 23:30:29,5.07,5.07,5.07,100.00,1042873,28,19919,-69
2022-02-04 23:31:19,5.07,5.07,5.07,100.00,1043417,28,19959,-69
2022-02-04 23:31:55,5.08,5.08,5.08,100.00,1041896,28,20325,-70
2022-02-04 23:32:44,5.09,5.09,5.09,100.00,1039413,28,19913,-68
2022-02-04 23:33:27,5.11,5.11,5.11,100.00,1037977,28,20651,-69
2022-02-04 23:34:16,5.09,5.09,5.09,100.00,1029856,28,20643,-68
2022-02-04 23:35:05,5.11,5.11,5.11,100.00,1028813,28,20799,-68
2022-02-04 23:35:53,5.09,5.09,5.09,100.00,1029370,28,19983,-69
2022-02-04 23:36:42,5.13,5.13,5.13,100.00,1028990,28,20407,-69
2022-02-04 23:37:16,5.10,5.10,5.10,100.00,1033698,28,19917,-71
2022-02-04 23:38:12,5.13,5.13,5.13,100.00,1035632,28,19913,-69
2022-02-04 23:39:01,5.14,5.14,5.14,100.00,1026667,28,19922,-68
2022-02-04 23:39:50,5.13,5.13,5.13,100.00,1028014,28,21581,-69
2022-02-04 23:40:39,5.16,5.16,5.16,100.00,1035172,28,19914,-68
2022-02-04 23:41:28,5.21,5.21,5.21,100.00,1039548,28,19920,-67
2022-02-04 23:42:17,5.22,5.22,5.22,100.00,1038349,28,20232,-68
2022-02-04 23:43:03,5.22,5.22,5.22,100.00,1040292,28,19916,-67
2022-02-04 23:43:55,5.22,5.22,5.22,100.00,1046790,28,19999,-69
2022-02-04 23:44:52,5.22,5.22,5.22,100.00,1039699,28,19956,-68
2022-02-04 23:45:26,5.19,5.19,5.19,100.00,1038935,28,19916,-68
2022-02-04 23:46:11,5.17,5.17,5.17,100.00,1038465,28,19913,-67
2022-02-04 23:46:41,5.13,5.13,5.13,100.00,1038975,28,19913,-68
2022-02-04 23:47:17,5.12,5.12,5.12,100.00,1030846,28,19910,-67
2022-02-04 23:47:47,5.14,5.14,5.14,100.00,1031629,28,19925,-68
2022-02-04 23:48:36,5.17,5.17,5.17,100.00,1038924,28,20000,-69
2022-02-04 23:49:25,5.17,5.17,5.17,100.00,1041077,28,19900,-68
2022-02-04 23:49:57,5.16,5.16,5.16,100.00,1034595,28,19910,-68
2022-02-04 23:50:27,5.17,5.17,5.17,100.00,1027557,28,20376,-68
2022-02-04 23:50:57,5.17,5.17,5.17,100.00,1026747,28,19907,-67
2022-02-04 23:51:28,5.15,5.15,5.15,100.00,1027716,28,19910,-66
2022-02-04 23:51:58,5.15,5.15,5.15,100.00,1034472,28,19905,-67
2022-02-04 23:52:33,5.16,5.16,5.16,100.00,1039958,28,19910,-68
2022-02-04 23:53:04,5.17,5.17,5.17,100.00,1038774,28,19991,-68
2022-02-04 23:53:34,5.18,5.18,5.18,100.00,1031277,28,20349,-65
2022-02-04 23:54:04,5.17,5.17,5.17,100.00,1027433,28,19914,-68
2022-02-04 23:54:40,5.17,5.17,5.17,100.00,1026717,28,19918,-69
2022-02-04 23:55:12,5.16,5.16,5.16,100.00,1032758,28,19921,-68
2022-02-04 23:55:44,5.16,5.16,5.16,100.00,1038860,28,20011,-67
2022-02-04 23:56:14,5.19,5.19,5.19,100.00,1038342,28,20298,-68
2022-02-04 23:56:46,5.24,5.24,5.24,100.00,1034985,28,19909,-69
2022-02-04 23:57:20,5.22,5.22,5.22,100.00,1034609,28,19914,-68
2022-02-04 23:57:55,5.19,5.19,5.19,100.00,1030935,28,19936,-68
2022-02-04 23:58:26,5.23,5.23,5.23,100.00,1028644,28,19910,-68
2022-02-04 23:59:16,5.23,5.23,5.23,100.00,1026332,28,19922,-68