2022-02-04 00:00:49,15.57,9.20,15.57,15.57,1255010,23,20427,-78
2022-02-04 00:02:10,14.73,8.02,14.73,14.73,1275008,23,20012,-79
2022-02-04 00:03:05,17.45,8.45,17.45,17.45,1273765,23,20389,-79
2022-02-04 00:03:57,16.67,8.45,16.67,16.67,1255275,23,20109,-78
2022-02-04 00:05:05,14.85,8.13,14.85,14.85,1251691,23,20015,-78
2022-02-04 00:05:57,15.60,8.57,15.60,15.60,1256058,23,20010,-78
2022-02-04 00:07:05,16.05,7.95,16.05,16.05,1254712,23,20021,-79
2022-02-04 00:08:13,16.00,8.18,16.00,16.00,1248681,23,20007,-78
2022-02-04 00:09:25,14.05,7.72,14.05,14.05,1260438,23,19995,-79
2022-02-04 00:10:27,15.75,8.63,15.75,15.75,1256527,23,20011,-79
2022-02-04 00:11:35,15.07,8.13,15.07,15.07,1255098,23,19986,-79
2022-02-04 00:12:42,15.27,8.02,15.27,15.27,1253762,23,20008,-81
2022-02-04 00:13:50,19.08,9.27,19.08,19.08,1251894,23,19995,-80
2022-02-04 00:14:58,14.07,7.80,14.07,14.07,1259189,23,20042,-79
2022-02-04 00:16:06,16.60,8.80,16.60,16.60,1255693,23,19995,-79
2022-02-04 00:17:14,19.90,8.95,19.90,19.90,1251757,23,20034,-79
2022-02-04 00:18:22,19.08,9.07,19.08,19.08,1251448,23,20027,-80
2022-02-04 00:19:31,15.68,8.63,15.68,15.68,1254683,23,19990,-78
2022-02-04 00:20:39,16.52,8.75,16.52,16.52,1257629,23,20003,-79
2022-02-04 00:21:47,17.45,8.82,17.45,17.45,1252127,23,20011,-79
2022-02-04 00:22:39,14.40,7.90,14.40,14.40,1254909,23,20074,-79
2022-02-04 00:23:33,14.73,8.18,14.73,14.73,1256973,23,20007,-78
2022-02-04 00:24:24,13.77,8.00,13.77,13.77,1251067,23,19995,-78
2022-02-04 00:25:14,15.50,8.07,15.50,15.50,1248613,23,20460,-80
2022-02-04 00:26:03,18.92,9.05,18.92,18.92,1245940,23,19995,-78
2022-02-04 00:26:59,15.73,8.73,15.73,15.73,1249724,23,20019,-79
2022-02-04 00:27:48,18.75,8.50,18.75,18.75,1246604,23,20079,-78
2022-02-04 00:28:55,13.98,8.52,13.98,13.98,1238170,24,20037,-78
2022-02-04 00:29:55,17.98,8.43,17.98,17.98,1244904,23,20480,-80
2022-02-04 00:30:50,15.20,8.23,15.20,15.20,1249528,23,20095,-79
2022-02-04 00:31:42,18.27,8.88,18.27,18.27,1238300,23,20024,-78
2022-02-04 00:32:31,15.23,8.52,15.23,15.23,1241325,23,19996,-78
2022-02-04 00:33:23,13.38,7.63,13.38,13.38,1280929,23,19997,-79
2022-02-04 00:34:17,14.10,7.60,14.10,14.10,1274379,23,20068,-80
2022-02-04 00:35:12,16.55,8.15,16.55,16.55,1263413,23,20467,-78
2022-02-04 00:36:12,17.25,8.30,17.25,17.25,1249792,23,20090,-80
2022-02-04 00:37:21,18.80,8.85,18.80,18.80,1249943,23,20009,-78
2022-02-04 00:38:24,15.07,8.85,15.07,15.07,1248253,23,20467,-77
2022-02-04 00:39:16,17.15,8.68,17.15,17.15,1247697,23,20007,-77
2022-02-04 00:40:13,18.98,8.75,18.98,18.98,1247713,23,20075,-77
2022-02-04 00:41:05,17.75,9.13,17.75,17.75,1241527,23,20012,-77
2022-02-04 00:41:57,18.30,8.98,18.30,18.30,1242538,23,20000,-77
2022-02-04 00:42:47,17.05,9.20,17.05,17.05,1242848,23,20019,-77
2022-02-04 00:43:37,16.15,8.52,16.15,16.15,1248600,23,19999,-77
2022-02-04 00:44:34,16.52,9.45,16.52,16.52,1242352,23,20008,-77
2022-02-04 00:45:50,15.10,8.48,15.10,15.10,1247803,23,20087,-77
2022-02-04 00:46:42,16.20,8.60,16.20,16.20,1247509,23,20426,-77
2022-02-04 00:47:39,16.13,8.85,16.13,16.13,1242559,23,20008,-77
2022-02-04 00:48:48,15.77,8.50,15.77,15.77,1244808,23,20058,-77
2022-02-04 00:49:43,21.33,9.50,21.33,21.33,1247275,23,20098,-77
2022-02-04 00:50:46,17.33,9.00,17.33,17.33,1242134,23,20003,-77
2022-02-04 00:51:54,13.13,7.75,13.13,13.13,1247425,23,20007,-77
2022-02-04 00:53:10,15.77,7.93,15.77,15.77,1249474,23,20011,-79
2022-02-04 00:54:10,16.98,7.70,16.98,16.98,1247931,23,20031,-77
2022-02-04 00:55:08,15.48,7.80,15.48,15.48,1274812,23,20024,-78
2022-02-04 00:56:05,14.20,7.65,14.20,14.20,1281165,23,20033,-79
2022-02-04 00:57:05,16.02,8.10,16.02,16.02,1261904,23,20092,-80
2022-02-04 00:58:12,15.23,8.48,15.23,15.23,1255415,23,20007,-79
2022-02-04 00:59:20,14.68,7.57,14.68,14.68,1250781,23,20014,-79
2022-02-04 01:00:27,14.95,8.90,14.95,14.95,1256783,23,20053,-78
2022-02-04 01:01:35,15.00,8.63,15.00,15.00,1250418,23,20050,-80
2022-02-04 01:02:43,14.45,8.00,14.45,14.45,1249064,23,20055,-79
2022-02-04 01:03:51,15.90,8.13,15.90,15.90,1256021,23,20087,-79
2022-02-04 01:05:09,17.23,9.18,17.23,17.23,1256850,23,20017,-78
2022-02-04 01:06:17,13.80,8.30,13.80,13.80,1274657,23,20009,-78
2022-02-04 01:07:09,16.17,8.48,16.17,16.17,1275620,23,20033,-80
2022-02-04 01:08:17,19.75,8.68,19.75,19.75,1250182,23,20026,-77
2022-02-04 01:09:25,15.85,8.30,15.85,15.85,1250513,23,20051,-77
2022-02-04 01:10:33,14.30,7.97,14.30,14.30,1256477,23,20030,-81
2022-02-04 01:11:41,16.60,7.53,16.60,16.60,1256529,23,20014,-79
2022-02-04 01:12:40,15.38,8.15,15.38,15.38,1248022,23,20446,-77
2022-02-04 01:13:46,14.73,7.93,14.73,14.73,1243751,23,20019,-78
2022-02-04 01:15:01,15.07,8.05,15.07,15.07,1242636,23,20007,-78
2022-02-04 01:16:09,14.50,8.00,14.50,14.50,1273693,23,19994,-78
2022-02-04 01:17:17,13.93,7.60,13.93,13.93,1245585,23,20108,-78
2022-02-04 01:18:25,15.10,8.00,15.10,15.10,1244517,23,20016,-78
2022-02-04 01:19:33,14.48,7.53,14.48,14.48,1257534,23,20009,-78
2022-02-04 01:20:41,15.88,8.05,15.88,15.88,1255906,23,20055,-78
2022-02-04 01:21:49,14.43,7.75,14.43,14.43,1251243,23,19997,-78
2022-02-04 01:22:56,14.82,7.95,14.82,14.82,1254600,23,20038,-78
2022-02-04 01:24:04,14.57,7.93,14.57,14.57,1256563,23,20101,-78
2022-02-04 01:25:12,15.27,8.45,15.27,15.27,1245343,23,20012,-78
2022-02-04 01:26:21,15.93,8.35,15.93,15.93,1245687,23,20039,-77
2022-02-04 01:27:10,16.45,8.13,16.45,16.45,1255917,23,20009,-77
2022-02-04 01:28:04,14.70,7.70,14.70,14.70,1260592,23,20013,-78
2022-02-04 01:28:53,14.40,8.00,14.40,14.40,1255419,23,20007,-78
2022-02-04 01:29:46,20.42,8.07,20.42,20.42,1250335,23,20095,-77
2022-02-04 01:30:36,14.18,7.55,14.18,14.18,1253901,23,19987,-78
2022-02-04 01:31:25,16.80,7.72,16.80,16.80,1263911,23,19999,-83
2022-02-04 01:32:14,15.55,7.60,15.55,15.55,1257668,23,20037,-80
2022-02-04 01:33:04,14.85,7.78,14.85,14.85,1252916,23,19998,-80
2022-02-04 01:33:53,16.33,8.00,16.33,16.33,1250586,23,20023,-80
2022-02-04 01:34:42,15.30,7.88,15.30,15.30,1239626,23,20008,-80
2022-02-04 01:35:31,16.80,8.15,16.80,16.80,1240361,23,20020,-80
2022-02-04 01:36:21,14.85,7.18,14.85,14.85,1250754,23,20004,-78
2022-02-04 01:37:10,14.35,7.63,14.35,14.35,1263652,23,20149,-80
2022-02-04 01:37:59,14.10,8.25,14.10,14.10,1263080,23,20071,-78
2022-02-04 01:38:48,16.20,8.23,16.20,16.20,1250930,23,20019,-77
2022-02-04 01:39:37,14.48,7.78,14.48,14.48,1252467,23,20058,-78
2022-02-04 01:40:26,17.77,8.43,17.77,17.77,1279116,23,19982,-80
2022-02-04 01:41:15,18.20,8.45,18.20,18.20,1283025,23,20005,-77
2022-02-04 01:42:04,18.75,8.10,18.75,18.75,1262370,23,20002,-77
2022-02-04 01:42:53,15.77,8.02,15.77,15.77,1262354,23,19990,-77
2022-02-04 01:43:43,16.80,8.07,16.80,16.80,1255006,23,20011,-77
2022-02-04 01:44:38,16.42,8.32,16.42,16.42,1255075,23,19987,-77
2022-02-04 01:45:27,18.52,7.75,18.52,18.52,1261960,23,20033,-77
2022-02-04 01:46:17,16.20,7.55,16.20,16.20,1258610,23,20014,-78
2022-02-04 01:47:06,15.85,7.93,15.85,15.85,1257006,23,19994,-78
2022-02-04 01:48:00,24.02,10.05,24.02,24.02,1249849,23,19999,-79
2022-02-04 01:48:49,21.67,10.30,21.67,21.67,1248274,23,20004,-79
2022-02-04 01:49:38,24.95,11.40,24.95,24.95,1255472,23,20006,-79
2022-02-04 01:50:28,25.55,11.93,25.55,25.55,1249404,23,20065,-78
2022-02-04 01:51:17,24.73,12.40,24.73,24.73,1249428,23,19999,-78
2022-02-04 01:52:06,33.17,12.38,33.17,33.17,1256962,23,19983,-79
2022-02-04 01:52:55,25.60,11.88,25.60,25.60,1253357,23,20007,-78
2022-02-04 01:53:47,24.80,11.30,24.80,24.80,1249472,23,20063,-78
2022-02-04 01:54:36,26.20,12.73,26.20,26.20,1251687,23,20015,-78
2022-02-04 01:55:25,28.27,12.43,28.27,28.27,1255133,23,20093,-78
2022-02-04 01:56:15,31.27,12.52,31.27,31.27,1255629,23,20462,-79
2022-02-04 01:57:04,28.90,12.75,28.90,28.90,1253105,23,20004,-78
2022-02-04 01:57:53,35.92,13.27,35.92,35.92,1251921,23,20069,-78
2022-02-04 01:58:42,27.63,12.48,27.63,27.63,1282756,23,19982,-80
2022-02-04 01:59:31,28.10,12.25,28.10,28.10,1277351,23,20013,-78
2022-02-04 02:00:20,29.48,12.18,29.48,29.48,1256327,23,20005,-78
2022-02-04 02:01:09,26.58,12.52,26.58,26.58,1253812,23,20000,-78
2022-02-04 02:01:58,30.15,13.38,30.15,30.15,1254316,23,20047,-78
2022-02-04 02:02:48,32.75,13.52,32.75,32.75,1262781,23,20048,-80
2022-02-04 02:03:37,29.85,13.77,29.85,29.85,1258402,23,20015,-79
2022-02-04 02:04:29,30.50,12.82,30.50,30.50,1253898,23,20044,-82
2022-02-04 02:05:18,29.20,13.27,29.20,29.20,1279183,23,19992,-80
2022-02-04 02:06:09,28.38,13.13,28.38,28.38,1258012,23,20010,-79
2022-02-04 02:07:16,28.48,12.35,28.48,28.48,1289185,22,20005,-79
2022-02-04 02:08:06,25.95,12.43,25.95,25.95,1295477,23,20003,-79
2022-02-04 02:08:59,30.83,12.88,30.83,30.83,1289970,23,19973,-79
2022-02-04 02:09:58,33.33,14.27,33.33,33.33,1266231,23,20032,-79
2022-02-04 02:10:48,35.88,15.30,35.88,35.88,1296055,23,20036,-79
2022-02-04 02:11:37,30.73,13.00,30.73,30.73,1302685,22,20024,-79
2022-02-04 02:12:28,37.13,15.07,37.13,37.13,1302702,22,20046,-81
2022-02-04 02:13:32,32.35,13.55,32.35,32.35,1289384,23,20005,-80
2022-02-04 02:14:25,30.75,13.90,30.75,30.75,1295968,23,20004,-79
2022-02-04 02:15:34,28.98,12.45,28.98,28.98,1262876,23,19979,-79
2022-02-04 02:16:33,27.00,12.18,27.00,27.00,1281644,23,20060,-79
2022-02-04 02:17:41,28.08,12.63,28.08,28.08,1290005,23,20004,-79
2022-02-04 02:18:49,28.40,12.18,28.40,28.40,1297195,22,20007,-79
2022-02-04 02:19:57,26.63,12.30,26.63,26.63,1295748,23,19996,-79
2022-02-04 02:20:54,27.58,11.85,27.58,27.58,1296050,22,19982,-78
2022-02-04 02:22:02,29.73,12.43,29.73,29.73,1283645,23,20012,-79
2022-02-04 02:23:10,24.40,11.45,24.40,24.40,1288820,22,19993,-79
2022-02-04 02:24:18,22.23,11.10,22.23,22.23,1283349,23,20009,-79
2022-02-04 02:25:39,38.55,13.25,38.55,38.55,1279702,23,20012,-79
2022-02-04 02:26:47,28.75,12.18,28.75,28.75,1263053,23,20021,-80
2022-02-04 02:27:55,29.15,12.57,29.15,29.15,1289085,23,20001,-81
2022-02-04 02:29:04,27.77,12.05,27.77,27.77,1289365,23,20012,-81
2022-02-04 02:30:12,29.33,12.02,29.33,29.33,1283232,23,19992,-78
2022-02-04 02:31:20,25.13,12.25,25.13,25.13,1279223,23,20017,-78
2022-02-04 02:32:28,26.52,11.80,26.52,26.52,1286042,23,20028,-79
2022-02-04 02:33:55,27.33,11.43,27.33,27.33,1289772,23,20004,-81
2022-02-04 02:35:00,26.63,11.45,26.63,26.63,1283084,23,20008,-78
2022-02-04 02:36:08,28.45,12.55,28.45,28.45,1280807,23,19995,-79
2022-02-04 02:37:06,27.05,11.65,27.05,27.05,1277823,23,20039,-77
2022-02-04 02:38:10,26.83,11.95,26.83,26.83,1277671,23,20477,-82
2022-02-04 02:39:18,28.35,11.93,28.35,28.35,1270603,23,20098,-78
2022-02-04 02:40:14,30.33,11.98,30.33,30.33,1279897,23,20006,-77
2022-02-04 02:41:22,29.02,12.20,29.02,29.02,1290282,23,20008,-78
2022-02-04 02:42:30,26.30,12.57,26.30,26.30,1290007,23,20055,-77
2022-02-04 02:43:25,26.05,12.13,26.05,26.05,1290580,23,19992,-77
2022-02-04 02:44:29,31.02,13.38,31.02,31.02,1290505,23,19988,-77
2022-02-04 02:45:21,25.20,11.70,25.20,25.20,1290293,23,20028,-78
2022-02-04 02:46:17,29.73,11.88,29.73,29.73,1284310,23,20005,-77
2022-02-04 02:47:26,32.58,12.10,32.58,32.58,1286097,23,20004,-77
2022-02-04 02:48:34,28.67,12.23,28.67,28.67,1290678,23,19989,-78
2022-02-04 02:49:26,29.92,11.73,29.92,29.92,1289811,23,19993,-78
2022-02-04 02:50:34,27.23,11.95,27.23,27.23,1289649,23,19995,-77
2022-02-04 02:52:08,32.13,11.82,32.13,32.13,1283101,23,20055,-77
2022-02-04 02:53:03,29.77,11.13,29.77,29.77,1275643,23,20006,-78
2022-02-04 02:53:58,26.80,11.70,26.80,26.80,1279150,23,19994,-78
2022-02-04 02:55:25,29.42,12.27,29.42,29.42,1280728,23,20008,-77
2022-02-04 02:56:47,31.38,12.55,31.38,31.38,1256474,23,20010,-77
2022-02-04 02:57:55,28.45,11.82,28.45,28.45,1249036,23,20002,-77
2022-02-04 02:58:47,29.23,11.90,29.23,29.23,1256883,23,20029,-77
2022-02-04 02:59:40,33.97,13.60,33.97,33.97,1250808,23,20090,-77
2022-02-04 03:00:41,31.75,13.25,31.75,31.75,1259321,23,20007,-77
2022-02-04 03:01:30,32.53,12.55,32.53,32.53,1260865,23,20006,-77
2022-02-04 03:02:19,37.80,12.52,37.80,37.80,1284506,23,20094,-78
2022-02-04 03:03:10,31.33,13.25,31.33,31.33,1281407,23,19989,-78
2022-02-04 03:04:02,30.48,13.20,30.48,30.48,1274481,23,20084,-78
2022-02-04 03:04:51,38.33,14.27,38.33,38.33,1280006,23,20016,-78
2022-02-04 03:05:40,33.05,12.25,33.05,33.05,1277103,23,19989,-78
2022-02-04 03:06:29,35.70,13.45,35.70,35.70,1286621,23,19993,-78
2022-02-04 03:07:18,32.03,13.52,32.03,32.03,1297523,22,20049,-78
2022-02-04 03:08:08,35.55,12.98,35.55,35.55,1300207,22,20012,-81
2022-02-04 03:08:57,37.35,13.43,37.35,37.35,1289344,23,20008,-81
2022-02-04 03:09:46,31.63,13.25,31.63,31.63,1283827,23,20016,-80
2022-02-04 03:10:35,34.35,13.05,34.35,34.35,1281764,23,20013,-79
2022-02-04 03:11:24,35.55,12.95,35.55,35.55,1282672,23,20491,-80
2022-02-04 03:12:13,31.85,12.95,31.85,31.85,1283771,23,20036,-80
2022-02-04 03:13:03,29.75,12.82,29.75,29.75,1288927,23,20012,-79
2022-02-04 03:13:53,35.33,13.20,35.33,35.33,1283432,23,20014,-79
2022-02-04 03:14:42,35.08,13.93,35.08,35.08,1282911,23,20001,-79
2022-02-04 03:15:31,34.53,13.65,34.53,34.53,1287141,23,20004,-79
2022-02-04 03:16:25,32.97,13.68,32.97,32.97,1281832,23,20027,-80
2022-02-04 03:17:15,33.75,13.55,33.75,33.75,1275150,23,20012,-78
2022-02-04 03:18:07,32.33,12.63,32.33,32.33,1278223,23,20016,-81
2022-02-04 03:18:59,32.03,12.38,32.03,32.03,1282270,23,20005,-78
2022-02-04 03:19:48,33.20,12.50,33.20,33.20,1276183,23,20009,-78
2022-02-04 03:20:37,27.30,11.75,27.30,27.30,1279713,23,20000,-78
2022-02-04 03:21:32,32.55,12.15,32.55,32.55,1287565,23,20028,-78
2022-02-04 03:22:26,29.48,12.45,29.48,29.48,1279911,23,19992,-78
2022-02-04 03:23:16,33.17,11.95,33.17,33.17,1268919,23,19990,-78
2022-02-04 03:24:07,30.98,11.77,30.98,30.98,1275954,23,20096,-78
2022-02-04 03:24:58,29.10,12.32,29.10,29.10,1284652,23,20013,-78
2022-02-04 03:25:54,27.45,12.40,27.45,27.45,1286200,23,20079,-77
2022-02-04 03:26:54,31.17,12.32,31.17,31.17,1289606,23,20040,-77
2022-02-04 03:27:51,28.90,11.50,28.90,28.90,1286285,23,20019,-77
2022-02-04 03:28:44,25.83,11.30,25.83,25.83,1278827,23,20076,-77
2022-02-04 03:29:36,28.92,12.48,28.92,28.92,1280139,23,20004,-77
2022-02-04 03:30:48,32.78,13.02,32.78,32.78,1287909,23,20043,-78
2022-02-04 03:31:37,32.15,12.82,32.15,32.15,1285955,23,20494,-77
2022-02-04 03:32:29,27.42,11.93,27.42,27.42,1279848,23,19993,-77
2022-02-04 03:33:22,27.67,11.38,27.67,27.67,1281911,23,20032,-81
2022-02-04 03:34:11,33.90,11.43,33.90,33.90,1281843,23,20056,-79
2022-02-04 03:35:00,28.92,11.70,28.92,28.92,1269907,23,20006,-79
2022-02-04 03:35:50,27.65,10.52,27.65,27.65,1280925,23,20032,-80
2022-02-04 03:36:39,28.30,10.70,28.30,28.30,1291975,23,20011,-78
2022-02-04 03:37:29,25.73,10.93,25.73,25.73,1287946,23,20020,-80
2022-02-04 03:38:18,23.75,10.98,23.75,23.75,1280163,23,20517,-80
2022-02-04 03:39:07,26.60,11.45,26.60,26.60,1279583,23,20017,-81
2022-02-04 03:39:56,25.13,10.75,25.13,25.13,1280583,23,20001,-79
2022-02-04 03:40:45,24.65,10.43,24.65,24.65,1275893,23,20072,-78
2022-02-04 03:41:34,25.30,10.60,25.30,25.30,1275712,23,20005,-79
2022-02-04 03:42:23,23.90,11.63,23.90,23.90,1285907,23,20460,-79
2022-02-04 03:43:12,30.10,12.15,30.10,30.10,1286903,23,20004,-79
2022-02-04 03:44:01,31.77,12.70,31.77,31.77,1280226,23,19993,-79
2022-02-04 03:44:51,29.90,11.55,29.90,29.90,1280465,23,20018,-80
2022-02-04 03:45:40,24.88,9.50,24.88,24.88,1293788,23,20003,-79
2022-02-04 03:46:29,35.10,12.90,35.10,35.10,1288483,23,20009,-79
2022-02-04 03:47:18,34.97,12.98,34.97,34.97,1288135,23,20096,-79
2022-02-04 03:48:08,30.80,11.98,30.80,30.80,1286322,23,20005,-79
2022-02-04 03:48:57,29.25,12.07,29.25,29.25,1287605,23,20000,-79
2022-02-04 03:49:46,29.20,11.75,29.20,29.20,1289647,23,20000,-78
2022-02-04 03:50:35,31.52,12.02,31.52,31.52,1294092,23,20466,-79
2022-02-04 03:51:24,38.67,14.52,38.67,38.67,1295700,23,20003,-80
2022-02-04 03:52:12,39.78,13.48,39.78,39.78,1294608,23,20038,-78
2022-02-04 03:53:01,37.58,14.13,37.58,37.58,1294227,23,20000,-78
2022-02-04 03:53:51,32.70,13.10,32.70,32.70,1295525,23,20133,-78
2022-02-04 03:54:39,40.20,15.10,40.20,40.20,1295553,23,19988,-78
2022-02-04 03:55:28,34.05,13.75,34.05,34.05,1293228,23,20004,-79
2022-02-04 03:56:17,37.80,15.10,37.80,37.80,1288522,23,20052,-78
2022-02-04 03:57:06,36.28,14.23,36.28,36.28,1287619,23,20445,-78
2022-02-04 03:57:55,30.08,12.52,30.08,30.08,1293356,23,20052,-79
2022-02-04 03:58:44,29.50,12.30,29.50,29.50,1292367,23,20054,-78
2022-02-04 03:59:34,29.65,12.32,29.65,29.65,1287285,23,20008,-78
2022-02-04 04:00:23,32.38,12.73,32.38,32.38,1251172,23,20002,-78
2022-02-04 04:01:12,29.73,12.98,29.73,29.73,1243226,23,20038,-78
2022-02-04 04:02:02,26.25,12.27,26.25,26.25,1271431,23,20017,-78
2022-02-04 04:02:51,30.73,12.23,30.73,30.73,1281083,23,20027,-77
2022-02-04 04:03:40,26.90,11.38,26.90,26.90,1280363,23,19996,-77
2022-02-04 04:04:29,30.38,12.48,30.38,30.38,1285050,23,20005,-78
2022-02-04 04:05:18,30.63,11.48,30.63,30.63,1292143,23,20464,-78
2022-02-04 04:06:08,30.90,12.02,30.90,30.90,1294357,23,20000,-78
2022-02-04 04:06:57,32.90,12.63,32.90,32.90,1292335,23,20075,-77
2022-02-04 04:07:48,31.60,12.90,31.60,31.60,1293585,22,20004,-77
2022-02-04 04:08:38,30.60,13.30,30.60,30.60,1294357,23,20019,-78
2022-02-04 04:09:27,35.70,13.38,35.70,35.70,1294019,23,20011,-78
2022-02-04 04:10:24,33.58,13.63,33.58,33.58,1288735,23,20005,-78
2022-02-04 04:11:13,30.70,12.27,30.70,30.70,1284942,23,20088,-78
2022-02-04 04:12:05,34.95,14.65,34.95,34.95,1295574,23,20016,-78
2022-02-04 04:12:54,36.15,13.15,36.15,36.15,1295014,23,20004,-78
2022-02-04 04:13:45,33.53,13.75,33.53,33.53,1296365,23,20023,-78
2022-02-04 04:14:35,36.30,14.68,36.30,36.30,1296254,23,20000,-78
2022-02-04 04:15:27,32.22,12.93,32.22,32.22,1294158,23,20097,-78
2022-02-04 04:16:16,34.05,14.20,34.05,34.05,1296109,23,20031,-78
2022-02-04 04:17:06,30.50,12.80,30.50,30.50,1295974,23,20004,-80
2022-02-04 04:18:01,38.25,13.57,38.25,38.25,1295452,23,20004,-78
2022-02-04 04:18:50,36.50,13.57,36.50,36.50,1288895,23,20008,-79
2022-02-04 04:19:43,32.38,13.85,32.38,32.38,1289108,23,19996,-80
2022-02-04 04:20:34,37.25,14.32,37.25,37.25,1289269,23,20031,-78
2022-02-04 04:21:23,37.75,13.88,37.75,37.75,1282112,23,20024,-78
2022-02-04 04:22:12,33.50,13.30,33.50,33.50,1289086,23,19996,-78
2022-02-04 04:23:01,34.25,13.15,34.25,34.25,1286543,23,19993,-79
2022-02-04 04:23:50,35.70,13.23,35.70,35.70,1271279,23,20466,-79
2022-02-04 04:24:39,29.75,12.75,29.75,29.75,1273346,23,20017,-78
2022-02-04 04:25:28,30.65,12.40,30.65,30.65,1294803,22,20086,-77
2022-02-04 04:26:17,35.47,13.82,35.47,35.47,1278904,23,20449,-77
2022-02-04 04:27:06,29.63,12.55,29.63,29.63,1278954,23,20525,-78
2022-02-04 04:27:55,32.28,13.15,32.28,32.28,1279740,23,20501,-78
2022-02-04 04:28:44,32.70,12.63,32.70,32.70,1272912,23,20005,-78
2022-02-04 04:29:33,34.45,14.07,34.45,34.45,1278657,23,20015,-78
2022-02-04 04:30:23,32.33,11.98,32.33,32.33,1284209,23,20020,-78
2022-02-04 04:31:12,33.55,13.27,33.55,33.55,1284705,23,20079,-77
2022-02-04 04:32:01,28.88,13.30,28.88,28.88,1276849,23,20021,-77
2022-02-04 04:32:51,31.50,14.00,31.50,31.50,1272128,23,20049,-77
2022-02-04 04:33:40,29.00,12.18,29.00,29.00,1272485,23,20369,-77
2022-02-04 04:34:29,35.35,13.95,35.35,35.35,1271305,23,20012,-77
2022-02-04 04:35:18,35.90,14.13,35.90,35.90,1273309,23,20034,-78
2022-02-04 04:36:07,35.88,14.05,35.88,35.88,1279211,23,20068,-77
2022-02-04 04:36:56,38.35,14.15,38.35,38.35,1252165,23,20018,-79
2022-02-04 04:37:45,41.15,15.90,41.15,41.15,1271400,23,20036,-78
2022-02-04 04:38:38,38.55,15.23,38.55,38.55,1281463,23,20036,-79
2022-02-04 04:39:37,40.17,15.75,40.17,40.17,1285188,23,19993,-81
2022-02-04 04:40:46,40.67,16.35,40.67,40.67,1283912,23,20028,-78
2022-02-04 04:41:38,46.72,15.93,46.72,46.72,1295436,23,20030,-78
2022-02-04 04:42:34,46.40,18.40,46.40,46.40,1290306,23,19999,-77
2022-02-04 04:43:49,47.40,17.77,47.40,47.40,1283268,23,19989,-77
2022-02-04 04:44:53,50.60,17.70,50.60,50.60,1259889,23,20003,-77
2022-02-04 04:46:02,53.65,18.83,53.65,53.65,1283720,23,20001,-77
2022-02-04 04:46:51,71.05,24.45,71.05,71.05,1281799,23,20073,-77
2022-02-04 04:47:53,62.95,24.75,62.95,62.95,1290214,23,19996,-79
2022-02-04 04:49:04,63.20,22.67,63.20,63.20,1293751,23,19981,31
2022-02-04 04:50:12,57.67,21.75,57.67,57.67,1283233,23,20025,-79
2022-02-04 04:51:40,57.97,20.85,57.97,57.97,1285909,23,20224,-79
2022-02-04 04:52:48,53.72,18.38,53.72,53.72,1283379,23,20457,-80
2022-02-04 04:53:55,53.65,18.48,53.65,53.65,1277248,23,20016,-79
2022-02-04 04:55:03,46.63,18.05,46.63,46.63,1279523,23,20004,-79
2022-02-04 04:56:11,43.90,19.15,43.90,43.90,1286918,22,19989,-78
2022-02-04 04:57:19,50.25,18.40,50.25,50.25,1298580,22,19995,-78
2022-02-04 04:58:28,53.03,20.10,53.03,53.03,1309084,22,19979,-77
2022-02-04 04:59:36,48.45,19.25,48.45,48.45,1302832,22,20011,-77
2022-02-04 05:00:44,44.38,18.38,44.38,44.38,1307092,22,19983,-79
2022-02-04 05:01:52,43.83,19.08,43.83,43.83,1306818,22,19987,-78
2022-02-04 05:03:00,44.08,17.95,44.08,44.08,1307477,22,20006,-78
2022-02-04 05:04:08,43.75,18.67,43.75,43.75,1307612,22,19998,-78
2022-02-04 05:05:16,44.38,17.30,44.38,44.38,1307741,22,20000,-80
2022-02-04 05:06:24,40.30,15.75,40.30,40.30,1308210,22,19985,-79
2022-02-04 05:07:32,44.67,16.13,44.67,44.67,1308738,22,19995,-82
2022-02-04 05:08:41,51.45,18.98,51.45,51.45,1307840,22,19999,-78
2022-02-04 05:09:49,47.42,18.42,47.42,47.42,1313851,22,20058,-80
2022-02-04 05:10:57,43.33,17.70,43.33,43.33,1308485,22,20022,-78
2022-02-04 05:12:05,39.75,18.55,39.75,39.75,1308136,22,19999,-80
2022-02-04 05:13:13,53.05,22.70,53.05,53.05,1308131,22,20023,-79
2022-02-04 05:14:21,51.10,22.38,51.10,51.10,1302361,22,20004,-80
2022-02-04 05:15:29,54.40,24.35,54.40,54.40,1301872,22,19988,-78
2022-02-04 05:16:38,58.58,25.85,58.58,58.58,1311726,22,20017,-78
2022-02-04 05:17:46,63.00,26.40,63.00,63.00,1309151,22,20009,-78
2022-02-04 05:18:54,58.30,27.23,58.30,58.30,1301952,22,20002,-78
2022-02-04 05:20:06,69.20,28.85,69.20,69.20,1298959,22,20024,-81
2022-02-04 05:21:13,61.50,26.85,61.50,61.50,1298910,22,19997,-78
2022-02-04 05:22:22,82.72,29.42,82.72,82.72,1298237,22,20034,-78
2022-02-04 05:23:30,80.32,28.42,80.32,80.32,1295980,23,19984,-82
2022-02-04 05:24:38,139.75,40.17,139.75,139.75,1304907,22,19994,-80
2022-02-04 05:25:56,216.93,80.15,216.93,216.93,1302063,22,19987,-78
2022-02-04 05:26:45,85.85,37.00,85.85,85.85,1296187,23,20000,-78
2022-02-04 05:27:38,52.25,22.13,52.25,52.25,1295608,23,19988,-78
2022-02-04 05:28:30,39.92,16.95,39.92,39.92,1300115,22,19995,-78
2022-02-04 05:29:26,43.17,16.25,43.17,43.17,1295479,23,19992,-78
2022-02-04 05:30:16,45.28,17.73,45.28,45.28,1289404,23,19996,-78
2022-02-04 05:31:05,52.35,19.52,52.35,52.35,1299119,22,19984,-78
2022-02-04 05:31:54,36.53,16.48,36.53,36.53,1302279,22,20099,-78
2022-02-04 05:32:43,37.72,15.77,37.72,37.72,1289556,23,20009,-78
2022-02-04 05:33:32,40.70,15.32,40.70,40.70,1285343,23,20008,-78
2022-02-04 05:34:21,40.47,15.52,40.47,40.47,1290623,23,20004,-78
2022-02-04 05:35:10,33.33,14.77,33.33,33.33,1294545,23,20046,-78
2022-02-04 05:35:59,43.28,16.67,43.28,43.28,1301406,22,19991,-79
2022-02-04 05:36:52,40.45,15.80,40.45,40.45,1300936,22,20038,-78
2022-02-04 05:37:42,42.30,16.67,42.30,42.30,1296453,22,20015,-79
2022-02-04 05:38:33,144.05,50.45,144.05,144.05,1290409,23,20005,-78
2022-02-04 05:39:22,52.65,22.88,52.65,52.65,1290033,23,19993,-78
2022-02-04 05:40:18,73.57,26.00,73.57,73.57,1290186,23,20035,-79
2022-02-04 05:41:10,229.55,81.03,229.55,229.55,1294302,23,20011,-78
2022-02-04 05:42:04,117.90,43.92,117.90,117.90,1287318,23,19993,-78
2022-02-04 05:42:56,257.05,106.60,257.05,257.05,1294014,23,20040,-78
2022-02-04 05:43:51,127.13,54.08,127.13,127.13,1295298,22,20000,-78
2022-02-04 05:44:40,60.00,24.80,60.00,60.00,1294621,23,20051,-78
2022-02-04 05:45:37,192.45,86.47,192.45,192.45,1293322,23,20039,-78
2022-02-04 05:46:33,70.97,33.15,70.97,70.97,1300168,22,20063,-78
2022-02-04 05:47:29,111.22,54.38,111.22,111.22,1301247,22,19996,-79
2022-02-04 05:48:22,88.20,42.92,88.20,88.20,1302512,22,20058,-78
2022-02-04 05:49:14,57.08,27.45,57.08,57.08,1299763,22,20007,-78
2022-02-04 05:50:18,84.00,39.95,84.00,84.00,1287909,23,20004,-78
2022-02-04 05:51:33,116.45,63.25,116.45,116.45,1281185,23,20132,-78
2022-02-04 05:52:30,84.50,45.42,84.50,84.50,1275568,23,20012,-78
2022-02-04 05:53:34,64.03,25.33,64.03,64.03,1294313,23,19995,-78
2022-02-04 05:54:29,69.90,32.03,69.90,69.90,1295305,23,20028,-81
2022-02-04 05:55:36,84.60,37.45,84.60,84.60,1301101,22,20007,-78
2022-02-04 05:56:39,74.50,39.67,74.50,74.50,1308398,22,20113,-79
2022-02-04 05:57:28,63.90,26.13,63.90,63.90,1295423,23,20002,-80
2022-02-04 05:58:36,78.32,34.38,78.32,78.32,1288482,23,20004,-78
2022-02-04 05:59:45,70.63,31.35,70.63,70.63,1295030,23,20004,-81
2022-02-04 06:00:57,67.97,30.80,67.97,67.97,1291926,23,19995,-80
2022-02-04 06:01:56,58.33,23.67,58.33,58.33,1286041,23,20008,-78
2022-02-04 06:02:51,57.47,21.58,57.47,57.47,1291284,23,19973,-79
2022-02-04 06:04:12,59.70,22.45,59.70,59.70,1300460,22,20413,-78
2022-02-04 06:05:12,60.70,21.10,60.70,60.70,1288997,23,20020,-81
2022-02-04 06:06:23,59.97,22.50,59.97,59.97,1286683,23,19973,-82
2022-02-04 06:07:16,62.15,22.52,62.15,62.15,1292108,23,20016,-79
2022-02-04 06:08:05,67.45,24.55,67.45,67.45,1290392,23,20072,-80
2022-02-04 06:09:03,64.18,23.90,64.18,64.18,1289317,23,20068,-79
2022-02-04 06:09:52,57.53,23.40,57.53,57.53,1289883,23,20046,-79
2022-02-04 06:10:53,54.50,21.52,54.50,54.50,1286152,23,20466,-80
2022-02-04 06:12:12,54.95,23.55,54.95,54.95,1287461,23,19985,-82
2022-02-04 06:13:23,52.95,20.88,52.95,52.95,1284945,23,20382,-79
2022-02-04 06:14:31,58.90,26.90,58.90,58.90,1288912,23,20011,-80
2022-02-04 06:15:46,50.03,20.00,50.03,50.03,1295977,23,20000,-79
2022-02-04 06:16:54,53.33,20.58,53.33,53.33,1296131,23,19988,-79
2022-02-04 06:18:05,48.22,21.98,48.22,48.22,1289463,23,20068,-78
2022-02-04 06:19:13,50.95,21.65,50.95,50.95,1288236,23,20038,-80
2022-02-04 06:20:21,43.97,17.92,43.97,43.97,1282500,23,20005,-80
2022-02-04 06:21:29,53.97,20.33,53.97,53.97,1284980,23,20001,-80
2022-02-04 06:22:31,42.33,17.98,42.33,42.33,1289083,23,20000,-80
2022-02-04 06:23:20,42.83,16.55,42.83,42.83,1277618,23,20009,-79
2022-02-04 06:24:09,49.45,23.27,49.45,49.45,1276821,23,20080,-81
2022-02-04 06:24:58,43.78,18.60,43.78,43.78,1283491,23,19999,-79
2022-02-04 06:25:47,39.53,17.48,39.53,39.53,1284314,23,20028,-79
2022-02-04 06:26:36,36.55,15.52,36.55,36.55,1285141,23,20012,-79
2022-02-04 06:27:25,42.15,16.30,42.15,42.15,1277928,23,20056,-78
2022-02-04 06:28:15,38.55,15.63,38.55,38.55,1277700,23,19985,-78
2022-02-04 06:29:04,35.00,15.02,35.00,35.00,1276429,23,20053,-77
2022-02-04 06:29:53,34.00,15.00,34.00,34.00,1278721,23,20005,-77
2022-02-04 06:30:42,33.90,15.80,33.90,33.90,1282452,23,20012,-77
2022-02-04 06:31:31,32.88,14.50,32.88,32.88,1274902,23,20544,-78
2022-02-04 06:32:20,31.77,14.02,31.77,31.77,1281524,23,20020,-78
2022-02-04 06:33:09,35.65,14.40,35.65,35.65,1283238,23,20028,-78
2022-02-04 06:33:58,34.90,14.27,34.90,34.90,1274367,23,20077,-79
2022-02-04 06:34:47,38.95,14.80,38.95,38.95,1269767,23,20454,-77
2022-02-04 06:35:36,34.28,14.60,34.28,34.28,1271449,23,20013,-78
2022-02-04 06:36:26,32.38,14.32,32.38,32.38,1276826,23,20085,-78
2022-02-04 06:37:20,34.90,14.75,34.90,34.90,1272057,23,20006,-81
2022-02-04 06:38:09,31.90,14.07,31.90,31.90,1274262,23,20013,-78
2022-02-04 06:38:58,33.55,14.27,33.55,33.55,1274940,23,20473,-78
2022-02-04 06:39:47,34.95,14.50,34.95,34.95,1279014,23,20072,-78
2022-02-04 06:40:36,37.13,14.90,37.13,37.13,1278874,23,20012,-78
2022-02-04 06:41:25,35.35,14.93,35.35,35.35,1274805,23,20010,-79
2022-02-04 06:42:14,30.55,14.23,30.55,30.55,1272446,23,20006,-78
2022-02-04 06:43:03,29.48,14.02,29.48,29.48,1273797,23,20084,-78
2022-02-04 06:43:54,37.40,15.13,37.40,37.40,1283862,23,20004,-78
2022-02-04 06:44:43,35.10,14.55,35.10,35.10,1272477,23,20357,-79
2022-02-04 06:45:33,32.10,15.35,32.10,32.10,1272034,23,20012,-78
2022-02-04 06:46:23,34.30,14.95,34.30,34.30,1276644,23,20061,-79
2022-02-04 06:47:12,29.15,14.40,29.15,29.15,1272471,23,20014,-79
2022-02-04 06:48:01,36.03,15.30,36.03,36.03,1273987,23,20081,-79
2022-02-04 06:48:51,42.17,18.85,42.17,42.17,1284179,23,20008,-78
2022-02-04 06:49:40,37.25,17.15,37.25,37.25,1278059,23,20028,-78
2022-02-04 06:50:29,37.35,16.85,37.35,37.35,1272309,23,20422,-78
2022-02-04 06:51:20,37.80,17.15,37.80,37.80,1267826,23,20452,-78
2022-02-04 06:52:09,35.33,18.25,35.33,35.33,1272011,23,20006,-78
2022-02-04 06:52:58,33.97,15.90,33.97,33.97,1277652,23,20385,-78
2022-02-04 06:53:47,36.42,16.75,36.42,36.42,1277504,23,20001,-78
2022-02-04 06:54:36,36.78,16.02,36.78,36.78,1277182,23,20009,-78
2022-02-04 06:55:25,40.70,16.58,40.70,40.70,1282785,23,20020,-78
2022-02-04 06:56:14,37.65,15.15,37.65,37.65,1272164,23,20009,-79
2022-02-04 06:57:03,34.83,15.70,34.83,34.83,1261175,23,20546,-78
2022-02-04 06:57:53,36.03,15.15,36.03,36.03,1266311,23,20510,-78
2022-02-04 06:58:42,33.38,15.35,33.38,33.38,1267566,23,20002,-79
2022-02-04 06:59:31,29.80,14.38,29.80,29.80,1278112,23,20009,-79
2022-02-04 07:00:20,33.67,13.63,33.67,33.67,1278701,23,20009,-79
2022-02-04 07:01:09,30.92,14.02,30.92,30.92,1269066,23,20014,-79
2022-02-04 07:01:58,30.75,13.63,30.75,30.75,1267875,23,20591,-80
2022-02-04 07:02:47,35.17,15.07,35.17,35.17,1272925,23,20014,-79
2022-02-04 07:03:36,33.50,13.82,33.50,33.50,1273895,23,20005,-78
2022-02-04 07:04:27,33.03,14.65,33.03,33.03,1278703,23,20357,-78
2022-02-04 07:05:16,31.80,13.63,31.80,31.80,1265482,23,20037,-78
2022-02-04 07:06:24,31.20,14.85,31.20,31.20,1264859,23,20009,-78
2022-02-04 07:07:16,32.97,14.90,32.97,32.97,1277219,23,20020,-78
2022-02-04 07:08:14,28.48,13.57,28.48,28.48,1272759,23,20540,-78
2022-02-04 07:09:11,29.35,13.20,29.35,29.35,1278233,23,20173,-78
2022-02-04 07:10:27,31.60,13.70,31.60,31.60,1285497,23,20356,-78
2022-02-04 07:11:26,32.35,13.40,32.35,32.35,1286781,23,20027,-77
2022-02-04 07:12:23,31.83,14.52,31.83,31.83,1287705,23,20392,-80
2022-02-04 07:13:20,35.50,14.70,35.50,35.50,1286185,23,20180,-77
2022-02-04 07:14:12,29.05,13.50,29.05,29.05,1278633,23,20047,-76
2022-02-04 07:15:28,32.47,14.02,32.47,32.47,1272522,23,20069,-77
2022-02-04 07:16:25,33.53,14.07,33.53,33.53,1278112,23,20009,-76
2022-02-04 07:17:33,35.03,13.90,35.03,35.03,1285501,23,20088,-77
2022-02-04 07:18:42,29.20,12.88,29.20,29.20,1286279,23,20085,-77
2022-02-04 07:19:49,27.85,12.85,27.85,27.85,1285607,23,20004,-79
2022-02-04 07:20:38,30.40,13.45,30.40,30.40,1285732,23,20001,-77
2022-02-04 07:21:27,30.48,13.32,30.48,30.48,1278692,23,20464,-77
2022-02-04 07:22:16,28.70,12.48,28.70,28.70,1279514,23,20004,-77
2022-02-04 07:23:05,32.30,13.93,32.30,32.30,1284756,23,20055,-78
2022-02-04 07:23:54,26.25,12.60,26.25,26.25,1279486,23,20001,-78
2022-02-04 07:24:43,27.33,12.52,27.33,27.33,1273068,23,20001,-77
2022-02-04 07:25:32,30.38,12.63,30.38,30.38,1277515,23,20005,-78
2022-02-04 07:26:22,25.33,11.63,25.33,25.33,1275260,23,20500,-78
2022-02-04 07:27:11,27.02,12.45,27.02,27.02,1274410,23,20004,-77
2022-02-04 07:28:02,27.30,12.52,27.30,27.30,1273271,23,20182,-80
2022-02-04 07:28:51,25.67,12.40,25.67,25.67,1278839,23,20032,-79
2022-02-04 07:29:40,25.65,11.77,25.65,25.65,1281242,23,20128,-78
2022-02-04 07:30:29,27.67,11.60,27.67,27.67,1285741,23,20000,-78
2022-02-04 07:31:20,23.75,11.32,23.75,23.75,1279273,23,20008,-78
2022-02-04 07:32:11,1280310,1280310,1280310,1280310,1280310,23,20028,-78
2022-02-04 07:33:20,27.20,12.10,27.20,27.20,1285335,23,19900,-79
2022-02-04 07:34:13,27.02,12.15,27.02,27.02,1285998,23,20000,-78
2022-02-04 07:35:19,27.50,12.32,27.50,27.50,1285554,23,20004,-78
2022-02-04 07:36:20,24.33,11.80,24.33,24.33,1279372,23,20357,-78
2022-02-04 07:37:38,25.45,11.90,25.45,25.45,1278239,23,20377,-80
2022-02-04 07:38:46,25.42,12.15,25.42,25.42,1267031,23,20014,-78
2022-02-04 07:39:37,24.38,11.35,24.38,24.38,1261958,23,20336,-78
2022-02-04 07:40:50,25.52,12.43,25.52,25.52,1279552,23,19997,-78
2022-02-04 07:41:40,26.73,12.48,26.73,26.73,1267259,23,20014,-78
2022-02-04 07:42:30,25.85,11.88,25.85,25.85,1279841,23,20001,-78
2022-02-04 07:43:19,26.55,11.98,26.55,26.55,1273939,23,20001,-78
2022-02-04 07:44:08,25.70,12.05,25.70,25.70,1278678,23,20005,-80
2022-02-04 07:44:57,26.58,12.00,26.58,26.58,1272333,23,20063,-78
2022-02-04 07:45:46,26.13,12.75,26.13,26.13,1277761,23,20001,-77
2022-02-04 07:46:36,27.33,11.93,27.33,27.33,1284069,23,20080,-77
2022-02-04 07:47:25,25.88,12.38,25.88,25.88,1283799,23,20525,-77
2022-02-04 07:48:14,31.17,13.18,31.17,31.17,1278824,23,20012,-77
2022-02-04 07:49:04,25.60,11.35,25.60,25.60,1280836,23,20005,-77
2022-02-04 07:49:53,24.70,11.65,24.70,24.70,1266330,23,20041,-78
2022-02-04 07:50:42,26.40,12.13,26.40,26.40,1271501,23,20399,-78
2022-02-04 07:51:32,27.00,12.52,27.00,27.00,1268079,23,20009,-78
2022-02-04 07:52:21,27.95,12.65,27.95,27.95,1272190,23,20006,-77
2022-02-04 07:53:10,25.65,11.27,25.65,25.65,1278189,23,20013,-78
2022-02-04 07:53:59,25.80,11.32,25.80,25.80,1272678,23,20001,-77
2022-02-04 07:54:48,25.55,12.45,25.55,25.55,1277635,23,20394,-77
2022-02-04 07:55:37,24.67,11.45,24.67,24.67,1283546,23,20005,-77
2022-02-04 07:56:26,25.02,11.93,25.02,25.02,1284603,23,20005,-77
2022-02-04 07:57:15,25.70,11.85,25.70,25.70,1279440,23,20012,-77
2022-02-04 07:58:04,25.85,11.40,25.85,25.85,1279316,23,20057,-78
2022-02-04 07:58:53,24.10,11.50,24.10,24.10,1284311,23,20000,-78
2022-02-04 07:59:43,25.05,11.15,25.05,25.05,1285462,23,20051,-78
2022-02-04 08:00:34,23.75,11.23,23.75,23.75,1285363,23,20008,-78
2022-02-04 08:01:23,27.67,12.35,27.67,27.67,1279163,23,20031,-78
2022-02-04 08:02:12,25.08,11.07,25.08,25.08,1273081,23,20056,-78
2022-02-04 08:03:02,22.40,11.13,22.40,22.40,1278487,23,20532,-78
2022-02-04 08:03:58,20.48,9.85,20.48,20.48,1278881,23,20445,-79
2022-02-04 08:04:50,21.33,10.70,21.33,21.33,1279032,23,20450,-78
2022-02-04 08:05:44,26.58,13.05,26.58,26.58,1285458,23,20012,-78
2022-02-04 08:06:40,27.75,13.88,27.75,27.75,1285578,23,20062,-78
2022-02-04 08:07:33,34.22,16.08,34.22,34.22,1285663,23,20012,-78
2022-02-04 08:08:35,46.33,20.73,46.33,46.33,1285249,23,20019,-78
2022-02-04 08:09:30,67.72,34.47,67.72,67.72,1285226,23,20000,-77
2022-02-04 08:10:32,76.72,40.92,76.72,76.72,1278574,23,20074,-77
2022-02-04 08:11:39,37.60,19.05,37.60,37.60,1278863,23,20504,-77
2022-02-04 08:12:40,31.67,16.85,31.67,31.67,1285597,23,20005,-77
2022-02-04 08:13:57,25.90,13.50,25.90,25.90,1279205,23,20051,-77
2022-02-04 08:15:10,27.08,14.27,27.08,27.08,1282034,23,20044,-77
2022-02-04 08:16:14,25.52,12.45,25.52,25.52,1284251,23,20031,-79
2022-02-04 08:17:21,23.40,11.50,23.40,23.40,1285080,23,20043,-77
2022-02-04 08:18:22,24.35,11.77,24.35,24.35,1285634,23,20307,-77
2022-02-04 08:19:30,23.08,11.48,23.08,23.08,1285079,23,20047,-77
2022-02-04 08:20:34,24.73,11.50,24.73,24.73,1285807,23,20303,-78
2022-02-04 08:21:39,20.88,10.10,20.88,20.88,1285030,23,20345,-78
2022-02-04 08:22:36,20.73,9.68,20.73,20.73,1283413,23,20016,-77
2022-02-04 08:23:25,22.15,11.45,22.15,22.15,1285525,23,20000,-77
2022-02-04 08:24:27,20.65,10.88,20.65,20.65,1284861,23,20044,-77
2022-02-04 08:25:35,1285248,1285248,1285248,1285248,1285248,23,19997,-78
2022-02-04 08:26:40,22.85,12.40,22.85,22.85,1285055,23,20004,-78
2022-02-04 08:27:39,24.08,10.77,24.08,24.08,1284451,23,20005,-77
2022-02-04 08:28:46,22.45,11.30,22.45,22.45,1284483,23,20408,-77
2022-02-04 08:29:55,24.60,13.88,24.60,24.60,1284774,23,20447,-77
2022-02-04 08:30:47,35.55,20.60,35.55,35.55,1284863,23,20471,-77
2022-02-04 08:32:05,27.67,15.00,27.67,27.67,1283733,23,20027,-77
2022-02-04 08:33:05,24.05,12.35,24.05,24.05,1278391,23,20452,-80
2022-02-04 08:33:54,24.20,12.75,24.20,24.20,1278035,23,20005,-78
2022-02-04 08:34:55,26.10,12.73,26.10,26.10,1284673,23,20009,-79
2022-02-04 08:35:47,25.02,11.95,25.02,25.02,1285170,23,20479,-79
2022-02-04 08:36:36,20.58,10.88,20.58,20.58,1284995,23,19997,-78
2022-02-04 08:37:45,21.08,10.75,21.08,21.08,1285644,23,20372,-78
2022-02-04 08:38:52,22.10,11.15,22.10,22.10,1285352,23,20000,-78
2022-02-04 08:39:44,25.98,11.07,25.98,25.98,1278438,23,20001,-80
2022-02-04 08:40:53,24.48,11.27,24.48,24.48,1278616,23,20063,-78
2022-02-04 08:42:00,25.77,11.68,25.77,25.77,1285224,23,20030,-79
2022-02-04 08:43:08,23.00,11.35,23.00,23.00,1285477,23,20052,-79
2022-02-04 08:44:16,25.42,10.73,25.42,25.42,1285056,23,20004,-78
2022-02-04 08:45:23,22.17,11.27,22.17,22.17,1284916,23,20052,-78
2022-02-04 08:46:31,23.58,10.18,23.58,23.58,1279034,23,20504,-79
2022-02-04 08:47:20,19.08,9.70,19.08,19.08,1282310,23,20013,-78
2022-02-04 08:48:32,20.02,9.65,20.02,20.02,1285763,23,20008,-78
2022-02-04 08:49:35,1286113,1286113,1286113,1286113,1286113,23,20020,-78
2022-02-04 08:50:49,19.88,9.35,19.88,19.88,1285246,23,20209,-78
2022-02-04 08:51:48,20.95,10.38,20.95,20.95,1278799,23,20068,-78
2022-02-04 08:52:56,20.80,10.48,20.80,20.80,1272677,23,20001,-78
2022-02-04 08:53:50,20.35,9.80,20.35,20.35,1273469,23,20005,-78
2022-02-04 08:54:52,19.00,9.48,19.00,19.00,1272523,23,20006,-78
2022-02-04 08:56:00,20.00,10.23,20.00,20.00,1271149,23,20006,-79
2022-02-04 08:56:57,21.17,9.95,21.17,21.17,1272761,23,20500,-77
2022-02-04 08:58:05,19.10,9.48,19.10,19.10,1278543,23,20331,-78
2022-02-04 08:59:03,20.35,9.55,20.35,20.35,1278212,23,20005,-78
2022-02-04 08:59:55,18.77,9.30,18.77,18.77,1279103,23,20001,-77
2022-02-04 09:00:52,18.88,9.77,18.88,18.88,1278050,23,20001,-77
2022-02-04 09:01:47,20.60,9.77,20.60,20.60,1278463,23,20420,-78
2022-02-04 09:02:49,19.55,9.18,19.55,19.55,1284333,23,20027,-83
2022-02-04 09:03:54,17.73,9.52,17.73,17.73,1284771,23,20015,-77
2022-02-04 09:04:51,21.38,10.07,21.38,21.38,1284728,23,20028,-77
2022-02-04 09:05:48,18.02,9.32,18.02,18.02,1284682,23,20042,-89
2022-02-04 09:06:41,16.80,8.90,16.80,16.80,1284390,23,20011,-77
2022-02-04 09:07:33,20.00,9.32,20.00,20.00,1284721,23,20013,-83
2022-02-04 09:08:31,17.58,9.02,17.58,17.58,1278285,23,20011,-78
2022-02-04 09:09:23,17.45,9.32,17.45,17.45,1278151,23,20071,-78
2022-02-04 09:10:16,17.95,9.27,17.95,17.95,1276926,23,20039,-78
2022-02-04 09:11:07,17.23,9.30,17.23,17.23,1278115,23,20005,-77
2022-02-04 09:11:56,20.92,9.63,20.92,20.92,1284341,23,20180,-79
2022-02-04 09:12:45,17.33,9.07,17.33,17.33,1279073,23,20112,-78
2022-02-04 09:13:54,18.58,8.82,18.58,18.58,1279197,23,20009,-79
2022-02-04 09:15:02,19.10,9.10,19.10,19.10,1278894,23,20079,-78
2022-02-04 09:16:10,16.83,8.63,16.83,16.83,1277700,23,20015,-78
2022-02-04 09:17:26,17.92,9.15,17.92,17.92,1285081,23,20004,-78
2022-02-04 09:18:24,17.30,9.32,17.30,17.30,1278316,23,20043,-78
2022-02-04 09:19:28,17.50,8.90,17.50,17.50,1274719,23,20382,-79
2022-02-04 09:20:20,19.77,10.15,19.77,19.77,1277082,23,20056,-80
2022-02-04 09:21:15,20.85,9.75,20.85,20.85,1278144,23,20109,-79
2022-02-04 09:22:04,17.95,8.57,17.95,17.95,1278177,23,20402,-79
2022-02-04 09:22:56,18.10,8.73,18.10,18.10,1278291,23,20528,-80
2022-02-04 09:23:46,17.88,9.35,17.88,17.88,1272013,23,20502,-78
2022-02-04 09:24:35,15.98,8.60,15.98,15.98,1278078,23,20028,-78
2022-02-04 09:25:24,18.55,9.43,18.55,18.55,1283808,23,20009,-78
2022-02-04 09:26:13,18.92,9.27,18.92,18.92,1272209,23,20021,-79
2022-02-04 09:27:02,18.08,8.75,18.08,18.08,1267164,23,20010,-80
2022-02-04 09:27:54,17.63,8.85,17.63,17.63,1278484,23,20009,-79
2022-02-04 09:28:43,16.00,8.23,16.00,16.00,1284641,23,20004,-78
2022-02-04 09:29:32,18.38,8.35,18.38,18.38,1278381,23,19996,-81
2022-02-04 09:30:22,17.23,8.48,17.23,17.23,1273194,23,20008,-80
2022-02-04 09:31:11,18.20,7.88,18.20,18.20,1272355,23,20451,-78
2022-02-04 09:32:00,17.98,8.50,17.98,17.98,1277528,23,20061,-79
2022-02-04 09:32:49,18.27,8.00,18.27,18.27,1283825,23,20417,-80
2022-02-04 09:33:37,17.10,8.27,17.10,17.10,1284805,23,20012,-78
2022-02-04 09:34:26,16.00,8.13,16.00,16.00,1278182,23,20468,-78
2022-02-04 09:35:16,14.88,8.27,14.88,14.88,1277283,23,20088,-78
2022-02-04 09:36:05,15.88,8.45,15.88,15.88,1276996,23,20071,-78
2022-02-04 09:36:54,14.45,7.60,14.45,14.45,1278225,23,20009,-80
2022-02-04 09:37:43,17.15,8.02,17.15,17.15,1273274,23,20001,-80
2022-02-04 09:38:32,17.17,7.97,17.17,17.17,1277995,23,20009,-78
2022-02-04 09:39:22,15.52,8.32,15.52,15.52,1283625,23,20467,-78
2022-02-04 09:40:11,15.30,7.85,15.30,15.30,1284663,23,20028,-79
2022-02-04 09:41:00,14.93,8.43,14.93,14.93,1284728,23,20122,-78
2022-02-04 09:41:49,16.17,8.43,16.17,16.17,1284594,23,20008,-80
2022-02-04 09:42:38,16.10,8.10,16.10,16.10,1284557,23,20012,-79
2022-02-04 09:43:26,15.60,8.02,15.60,15.60,1277803,23,20052,-80
2022-02-04 09:44:16,16.88,7.60,16.88,16.88,1278156,23,20394,-78
2022-02-04 09:45:04,16.20,8.00,16.20,16.20,1283001,23,20051,-79
2022-02-04 09:45:55,16.30,8.10,16.30,16.30,1266511,23,20049,-79
2022-02-04 09:46:44,15.00,7.63,15.00,15.00,1271247,23,20421,-81
2022-02-04 09:47:37,18.45,7.93,18.45,18.45,1279083,23,20471,-80
2022-02-04 09:48:28,14.98,8.00,14.98,14.98,1278244,23,20077,-78
2022-02-04 09:49:18,16.33,8.00,16.33,16.33,1272216,23,20494,-80
2022-02-04 09:50:13,15.02,8.00,15.02,15.02,1277802,23,20004,-78
2022-02-04 09:51:06,14.88,7.93,14.88,14.88,1284642,23,20489,-79
2022-02-04 09:52:30,16.17,8.05,16.17,16.17,1284606,23,20004,-78
2022-02-04 09:53:37,16.10,7.60,16.10,16.10,1277935,23,20433,-78
2022-02-04 09:54:45,14.73,7.93,14.73,14.73,1272007,23,20002,-78
2022-02-04 09:55:53,16.83,7.72,16.83,16.83,1273699,23,20002,-79
2022-02-04 09:57:00,13.43,7.35,13.43,13.43,1280849,23,20004,-84
2022-02-04 09:58:08,14.60,6.65,14.60,14.60,1284650,23,20432,-78
2022-02-04 09:59:16,17.77,7.65,17.77,17.77,1284629,23,19997,-91
2022-02-04 10:00:30,14.70,7.20,14.70,14.70,1284513,23,20019,-78
2022-02-04 10:01:38,15.15,7.15,15.15,15.15,1278030,23,20128,-78
2022-02-04 10:02:49,17.05,7.07,17.05,17.05,1274615,23,20009,-78
2022-02-04 10:03:57,12.43,6.88,12.43,12.43,1278103,23,20001,-78
2022-02-04 10:05:05,13.13,6.93,13.13,13.13,1274649,23,20011,-78
2022-02-04 10:06:13,13.52,6.95,13.52,13.52,1274548,23,20025,-81
2022-02-04 10:07:23,14.50,7.60,14.50,14.50,1281007,23,20013,-91
2022-02-04 10:08:23,13.02,7.10,13.02,13.02,1284619,23,20004,-77
2022-02-04 10:09:25,12.48,6.28,12.48,12.48,1284748,23,20012,-78
2022-02-04 10:10:26,12.75,6.45,12.75,12.75,1284624,23,20483,-78
2022-02-04 10:11:45,14.90,7.05,14.90,14.90,1284718,23,20004,-79
2022-02-04 10:12:54,12.00,6.40,12.00,12.00,1277915,23,20036,-77
2022-02-04 10:14:12,14.18,5.88,14.18,14.18,1273688,23,20024,-78
2022-02-04 10:15:21,13.00,6.30,13.00,13.00,1283380,23,20039,-78
2022-02-04 10:16:10,12.00,5.53,12.00,12.00,1277875,23,20016,-78
2022-02-04 10:17:18,13.30,6.07,13.30,13.30,1278082,23,20381,-78
2022-02-04 10:18:25,13.95,6.57,13.95,13.95,1284322,23,20017,-78
2022-02-04 10:19:23,14.40,6.70,14.40,14.40,1277980,23,20012,-78
2022-02-04 10:20:15,12.82,5.75,12.82,12.82,1277966,23,20028,-87
2022-02-04 10:21:04,12.20,6.57,12.20,12.20,1275803,23,20020,-80
2022-02-04 10:21:54,14.63,6.32,14.63,14.63,1271984,23,20016,-77
2022-02-04 10:22:46,11.38,5.65,11.38,11.38,1277641,23,20013,-82
2022-02-04 10:23:35,11.30,5.47,11.30,11.30,1272030,23,20037,-77
2022-02-04 10:24:23,13.05,6.75,13.05,13.05,1278326,23,20001,-78
2022-02-04 10:25:20,12.07,5.80,12.07,12.07,1282988,23,20000,-78
2022-02-04 10:26:08,14.88,6.30,14.88,14.88,1284412,23,20074,-78
2022-02-04 10:26:57,13.88,6.05,13.88,13.88,1278328,23,20092,-78
2022-02-04 10:27:48,11.85,5.57,11.85,11.85,1272025,23,20021,-77
2022-02-04 10:28:47,11.70,5.80,11.70,11.70,1277463,23,20076,-78
2022-02-04 10:29:38,12.77,5.95,12.77,12.77,1281828,23,20017,-90
2022-02-04 10:30:28,12.70,5.78,12.70,12.70,1277938,23,20092,-78
2022-02-04 10:31:43,11.20,5.95,11.20,11.20,1267802,23,20010,-78
2022-02-04 10:32:33,10.82,4.97,10.82,10.82,1278114,23,20310,-77
2022-02-04 10:33:22,10.25,5.25,10.25,10.25,1278091,23,20360,-77
2022-02-04 10:34:15,10.73,5.30,10.73,10.73,1278322,23,20482,-78
2022-02-04 10:35:09,13.48,5.47,13.48,13.48,1284546,23,19997,-77
2022-02-04 10:35:58,10.95,5.05,10.95,10.95,1276987,23,20028,-78
2022-02-04 10:37:19,13.07,5.85,13.07,13.07,1278269,23,20081,-79
2022-02-04 10:38:19,10.35,5.60,10.35,10.35,1284550,23,20004,-80
2022-02-04 10:39:08,10.50,5.30,10.50,10.50,1284900,23,20004,-78
2022-02-04 10:40:01,10.48,5.13,10.48,10.48,1284632,23,20071,-78
2022-02-04 10:41:02,11.18,5.30,11.18,11.18,1284678,23,20000,-80
2022-02-04 10:41:59,11.00,5.38,11.00,11.00,1272043,23,20017,-78
2022-02-04 10:43:02,11.40,5.25,11.40,11.40,1271907,23,20009,-81
2022-02-04 10:44:15,12.27,5.20,12.27,12.27,1284400,23,20088,-80
2022-02-04 10:45:17,10.18,4.90,10.18,10.18,1283958,23,20008,-78
2022-02-04 10:46:18,9.85,5.15,9.85,9.85,1277995,23,20001,-79
2022-02-04 10:47:16,9.13,4.45,9.13,9.13,1271728,23,20483,-79
2022-02-04 10:48:12,9.48,5.03,9.48,9.48,1278095,23,20011,-78
2022-02-04 10:49:13,12.68,5.13,12.68,12.68,1276353,23,20082,-79
2022-02-04 10:50:19,11.40,5.50,11.40,11.40,1278477,23,20091,-80
2022-02-04 10:51:27,11.30,5.18,11.30,11.30,1279357,23,20008,-80
2022-02-04 10:52:44,10.77,5.25,10.77,10.77,1284432,23,20393,-79
2022-02-04 10:53:42,9.70,4.70,9.70,9.70,1283919,23,20047,-78
2022-02-04 10:55:22,11.02,4.95,11.02,11.02,1284484,23,20070,-78
2022-02-04 10:56:38,9.27,5.00,9.27,9.27,1272204,23,20548,-81
2022-02-04 10:57:53,10.68,5.03,10.68,10.68,1278540,23,20005,-78
2022-02-04 10:58:42,9.65,4.32,9.65,9.65,1284238,23,20068,-79
2022-02-04 10:59:46,10.68,4.72,10.68,10.68,1278477,23,20009,-82
2022-02-04 11:00:41,9.15,4.68,9.15,9.15,1267909,23,20051,-78
2022-02-04 11:01:49,8.45,4.30,8.45,8.45,1272285,23,20402,-78
2022-02-04 11:02:37,11.20,4.95,11.20,11.20,1284920,23,20043,-77
2022-02-04 11:03:30,8.73,4.22,8.73,8.73,1278402,23,20005,-77
2022-02-04 11:04:26,10.13,4.28,10.13,10.13,1278534,23,20087,-77
2022-02-04 11:05:21,10.32,4.25,10.32,10.32,1277615,23,20013,-78
2022-02-04 11:06:15,8.75,4.10,8.75,8.75,1278216,23,20480,-77
2022-02-04 11:07:04,8.45,4.38,8.45,8.45,1283823,23,20021,-78
2022-02-04 11:08:00,10.07,4.10,10.07,10.07,1284435,23,19993,-77
2022-02-04 11:09:21,8.70,3.60,8.70,8.70,1272221,23,20002,-84
2022-02-04 11:10:27,7.03,3.33,7.03,7.03,1262559,23,20035,-77
2022-02-04 11:11:36,7.50,3.63,7.50,7.50,1284891,23,20079,-77
2022-02-04 11:12:44,9.10,3.63,9.10,9.10,1278374,23,20001,-77
2022-02-04 11:13:54,8.02,3.08,8.02,8.02,1281353,23,20044,-91
2022-02-04 11:15:02,7.10,3.17,7.10,7.10,1278469,23,20001,-78
2022-02-04 11:16:10,8.35,3.83,8.35,8.35,1281119,23,20083,-78
2022-02-04 11:17:18,7.18,3.17,7.18,7.18,1284737,23,20516,-78
2022-02-04 11:18:29,8.05,3.30,8.05,8.05,1284680,23,20008,-81
2022-02-04 11:19:37,6.78,3.05,6.78,6.78,1278319,23,20028,-78
2022-02-04 11:20:45,7.55,3.33,7.55,7.55,1281230,23,20091,-80
2022-02-04 11:21:53,7.38,4.00,7.38,7.38,1278402,23,20009,-81
2022-02-04 11:22:49,7.07,3.40,7.07,7.07,1281112,23,20005,-79
2022-02-04 11:23:57,7.93,3.53,7.93,7.93,1272127,23,20245,-80
2022-02-04 11:25:04,8.05,3.80,8.05,8.05,1272293,23,20036,-82
2022-02-04 11:26:13,7.03,3.60,7.03,7.03,1278245,23,20357,-78
2022-02-04 11:27:20,7.50,3.20,7.50,7.50,1281405,23,20020,-78
2022-02-04 11:28:28,6.35,2.75,6.35,6.35,1278563,23,20375,-79
2022-02-04 11:29:56,5.38,2.50,5.38,5.38,1272971,23,20005,-78
2022-02-04 11:31:11,6.28,2.70,6.28,6.28,1285650,23,20031,-78
2022-02-04 11:32:37,5.80,2.47,5.80,5.80,1279201,23,20027,-79
2022-02-04 11:33:49,6.85,3.22,6.85,6.85,1285719,23,20320,-77
2022-02-04 11:34:38,1285312,1285312,1285312,1285312,1285312,23,20341,-80
2022-02-04 11:35:35,7.60,3.40,7.60,7.60,1284145,23,20300,-80
2022-02-04 11:36:45,8.50,3.50,8.50,8.50,1278509,23,20032,-78
2022-02-04 11:37:40,7.35,3.38,7.35,7.35,1279266,23,20331,-78
2022-02-04 11:38:48,6.97,3.05,6.97,6.97,1277952,23,20422,-77
2022-02-04 11:39:56,7.43,3.40,7.43,7.43,1272145,23,20018,-79
2022-02-04 11:41:11,7.80,3.03,7.80,7.80,1272292,23,20002,-77
2022-02-04 11:42:19,5.82,2.70,5.82,5.82,1278382,23,20121,-77
2022-02-04 11:43:27,7.07,3.25,7.07,7.07,1268766,23,20017,-78
2022-02-04 11:44:39,5.85,3.03,5.85,5.85,1275247,23,20073,-77
2022-02-04 11:46:05,8.43,3.20,8.43,8.43,1265003,23,20391,-91
2022-02-04 11:47:14,6.30,3.03,6.30,6.30,1284507,23,20403,-77
2022-02-04 11:48:26,6.90,3.30,6.90,6.90,1284773,23,20001,-82
2022-02-04 11:49:36,7.53,3.25,7.53,7.53,1285467,23,20007,-78
2022-02-04 11:50:51,8.15,3.30,8.15,8.15,1285127,23,20005,-81
2022-02-04 11:52:09,6.03,2.90,6.03,6.03,1279034,23,20464,-81
2022-02-04 11:53:01,6.65,3.00,6.65,6.65,1280592,23,20575,-79
2022-02-04 11:53:52,6.50,2.95,6.50,6.50,1284800,23,20468,-79
2022-02-04 11:54:44,8.25,3.20,8.25,8.25,1284875,23,20019,-79
2022-02-04 11:55:33,7.78,3.08,7.78,7.78,1283895,23,20000,-79
2022-02-04 11:56:22,8.02,3.03,8.02,8.02,1278561,23,20005,-92
2022-02-04 11:57:17,6.05,3.00,6.05,6.05,1278606,23,20004,-90
2022-02-04 11:58:14,7.15,3.20,7.15,7.15,1272831,23,20002,-89
2022-02-04 11:59:19,7.45,3.42,7.45,7.45,1278439,23,20035,-81
2022-02-04 12:00:09,5.63,2.85,5.63,5.63,1284388,23,20065,-80
2022-02-04 12:00:58,6.28,3.10,6.28,6.28,1284568,23,20034,-80
2022-02-04 12:02:00,7.70,3.40,7.70,7.70,1271772,23,20004,-80
2022-02-04 12:02:52,9.80,3.60,9.80,9.80,1265999,23,20026,-80
2022-02-04 12:03:42,5.15,2.50,5.15,5.15,1276533,23,19997,-81
2022-02-04 12:04:39,5.95,2.92,5.95,5.95,1284753,23,20005,-80
2022-02-04 12:05:33,10.38,3.70,10.38,10.38,1279589,23,20008,-82
2022-02-04 12:06:23,15.02,4.20,15.02,15.02,1280651,23,20001,-82
2022-02-04 12:07:16,8.52,3.72,8.52,8.52,1287424,23,20019,-89
2022-02-04 12:08:09,11.07,4.55,11.07,11.07,1273259,23,20005,-79
2022-02-04 12:08:59,7.88,3.20,7.88,7.88,1274005,23,20009,-87
2022-02-04 12:09:57,8.75,3.95,8.75,8.75,1274182,23,20409,-87
2022-02-04 12:10:47,8.10,3.22,8.10,8.10,1275478,23,19997,-86
2022-02-04 12:13:36,6.55,3.33,6.55,6.55,1271652,23,20247,-85
2022-02-04 12:14:27,6.95,3.08,6.95,6.95,1288817,23,20009,-83
2022-02-04 12:15:23,11.23,3.10,11.23,11.23,1287468,23,20001,-89
2022-02-04 12:16:14,10.15,3.92,10.15,10.15,1276887,23,19978,-90
2022-02-04 12:17:23,8.52,4.00,8.52,8.52,1280802,23,20004,-86
2022-02-04 12:18:13,8.45,3.38,8.45,8.45,1280582,23,20005,-86
2022-02-04 12:19:02,7.72,3.70,7.72,7.72,1274011,23,20005,-88
2022-02-04 12:19:59,6.20,3.30,6.20,6.20,1276203,23,20358,-86
2022-02-04 12:21:16,8.75,4.10,8.75,8.75,1283343,23,20015,-84
2022-02-04 12:22:12,8.23,3.60,8.23,8.23,1280558,23,20052,-90
2022-02-04 12:23:15,6.55,3.60,6.55,6.55,1275319,23,20013,-86
2022-02-04 12:24:25,7.85,3.40,7.85,7.85,1280929,23,20508,-83
2022-02-04 12:25:15,9.65,4.05,9.65,9.65,1285830,23,19996,-85
2022-02-04 12:26:23,8.85,4.20,8.85,8.85,1279701,23,20001,-86
2022-02-04 12:27:30,9.40,4.10,9.40,9.40,1279330,23,20303,-84
2022-02-04 12:28:19,8.65,3.85,8.65,8.65,1267381,23,20010,-88
2022-02-04 12:29:08,9.48,4.30,9.48,9.48,1267393,23,20521,-86
2022-02-04 12:29:58,11.23,4.38,11.23,11.23,1279915,23,20005,-83
2022-02-04 12:30:52,6.40,3.33,6.40,6.40,1274587,23,20454,-86
2022-02-04 12:31:43,9.55,4.60,9.55,9.55,1269744,23,20005,-84
2022-02-04 12:32:32,1274221,1274221,1274221,1274221,1274221,23,20005,-81
2022-02-04 12:33:22,7.97,4.25,7.97,7.97,1276125,23,19904,-83
2022-02-04 12:34:32,8.50,3.83,8.50,8.50,1284793,23,20087,-82
2022-02-04 12:35:21,8.93,4.35,8.93,8.93,1284833,23,20095,-82
2022-02-04 12:36:11,10.13,4.28,10.13,10.13,1278807,23,20033,-83
2022-02-04 12:37:04,8.13,3.97,8.13,8.13,1268756,23,20010,-80
2022-02-04 12:37:55,9.10,4.00,9.10,9.10,1278229,23,20043,-83
2022-02-04 12:38:44,11.30,4.32,11.30,11.30,1284230,23,20169,-82
2022-02-04 12:39:34,8.98,4.32,8.98,8.98,1283645,23,20000,-83
2022-02-04 12:40:26,9.07,4.05,9.07,9.07,1284131,23,20000,-79
2022-02-04 12:41:16,7.53,4.03,7.53,7.53,1283887,23,20471,-80
2022-02-04 12:42:08,8.75,3.72,8.75,8.75,1282504,23,20016,-79
2022-02-04 12:42:57,7.07,3.63,7.07,7.07,1284538,23,20397,-81
2022-02-04 12:43:46,8.15,4.28,8.15,8.15,1277258,23,20068,-81
2022-02-04 12:44:42,8.30,3.95,8.30,8.30,1277876,23,20001,-79
2022-02-04 12:45:31,8.93,4.50,8.93,8.93,1276967,23,20016,-79
2022-02-04 12:46:21,9.95,4.20,9.95,9.95,1278112,23,20059,-79
2022-02-04 12:47:11,9.65,4.03,9.65,9.65,1267346,23,20026,-84
2022-02-04 12:48:00,7.38,3.78,7.38,7.38,1271903,23,20465,-83
2022-02-04 12:48:49,8.43,3.83,8.43,8.43,1278951,23,20009,-81
2022-02-04 12:49:39,8.43,4.25,8.43,8.43,1278176,23,20001,-82
2022-02-04 12:50:28,8.80,4.07,8.80,8.80,1277949,23,20001,-80
2022-02-04 12:51:17,9.98,4.45,9.98,9.98,1283709,23,20104,-79
2022-02-04 12:52:19,8.40,4.35,8.40,8.40,1277902,23,20039,-79
2022-02-04 12:53:09,9.70,4.78,9.70,9.70,1278060,23,20052,-80
2022-02-04 12:54:00,8.82,4.13,8.82,8.82,1284655,23,20005,-79
2022-02-04 12:54:53,7.68,3.78,7.68,7.68,1284595,23,20047,-80
2022-02-04 12:55:53,8.85,4.43,8.85,8.85,1285433,23,20004,-78
2022-02-04 12:56:54,10.43,4.63,10.43,10.43,1285506,23,20104,-78
2022-02-04 12:57:43,1279511,1279511,1279511,1279511,1279511,23,20457,-78
2022-02-04 12:58:54,9.13,4.43,9.13,9.13,1279074,23,20374,-83
2022-02-04 12:59:53,8.60,3.75,8.60,8.60,1278551,23,20043,-83
2022-02-04 13:00:42,10.40,4.28,10.40,10.40,1266550,23,20010,-79
2022-02-04 13:01:59,10.25,4.53,10.25,10.25,1269106,23,20140,-84
2022-02-04 13:02:48,8.93,3.90,8.93,8.93,1279111,23,20012,-80
2022-02-04 13:04:08,10.15,4.13,10.15,10.15,1271113,23,20002,-80
2022-02-04 13:05:16,10.60,4.25,10.60,10.60,1273751,23,20010,-87
2022-02-04 13:06:24,6.30,2.88,6.30,6.30,1282002,23,20380,-85
2022-02-04 13:07:32,8.77,3.97,8.77,8.77,1282150,23,20151,-90
2022-02-04 13:08:37,7.05,3.55,7.05,7.05,1281989,23,20005,-85
2022-02-04 13:09:50,9.23,4.18,9.23,9.23,1275231,23,20005,-84
2022-02-04 13:10:40,9.77,4.00,9.77,9.77,1272065,23,20013,-83
2022-02-04 13:11:31,10.63,4.10,10.63,10.63,1277552,23,20416,-86
2022-02-04 13:12:21,7.60,3.97,7.60,7.60,1280080,23,20409,-86
2022-02-04 13:13:23,9.18,3.67,9.18,9.18,1284666,23,20338,-87
2022-02-04 13:14:17,7.57,3.72,7.57,7.57,1284389,23,20008,-83
2022-02-04 13:15:07,9.93,3.97,9.93,9.93,1272418,23,20057,-91
2022-02-04 13:15:56,7.82,3.63,7.82,7.82,1271608,23,20009,-88
2022-02-04 13:16:45,7.95,3.47,7.95,7.95,1276719,23,20077,-84
2022-02-04 13:17:49,9.00,3.45,9.00,9.00,1279192,23,20112,-83
2022-02-04 13:18:38,7.95,3.47,7.95,7.95,1278251,23,20025,-87
2022-02-04 13:19:27,7.95,3.47,7.95,7.95,1271351,23,20006,-84
2022-02-04 13:20:17,8.60,3.60,8.60,8.60,1272975,23,20670,-87
2022-02-04 13:21:06,9.27,3.38,9.27,9.27,1273115,23,20370,-82
2022-02-04 13:21:56,8.27,3.28,8.27,8.27,1284571,23,20781,-82
2022-02-04 13:22:45,6.90,3.28,6.90,6.90,1288529,23,20024,-81
2022-02-04 13:23:35,8.40,3.50,8.40,8.40,1281578,23,20028,-81
2022-02-04 13:24:25,7.53,3.80,7.53,7.53,1282923,23,20472,-81
2022-02-04 13:25:34,10.68,3.63,10.68,10.68,1280377,23,20040,-81
2022-02-04 13:26:23,7.53,3.70,7.53,7.53,1270584,23,20017,-80
2022-02-04 13:27:13,8.68,3.63,8.68,8.68,1281521,23,20040,-82
2022-02-04 13:28:20,10.80,3.80,10.80,10.80,1285949,23,20028,-83
2022-02-04 13:29:14,7.10,3.20,7.10,7.10,1287753,23,20015,-81
2022-02-04 13:30:03,7.25,3.25,7.25,7.25,1279800,23,20093,-82
2022-02-04 13:30:53,7.53,3.33,7.53,7.53,1284752,23,20064,-82
2022-02-04 13:31:43,9.43,3.60,9.43,9.43,1278631,23,20484,-84
2022-02-04 13:32:42,8.07,3.90,8.07,8.07,1277542,23,20425,-82
2022-02-04 13:33:38,7.47,3.20,7.47,7.47,1271550,23,20012,-84
2022-02-04 13:34:30,7.15,3.33,7.15,7.15,1272264,23,20192,-84
2022-02-04 13:35:19,7.05,3.25,7.05,7.05,1272382,23,20008,-82
2022-02-04 13:36:12,7.63,3.30,7.63,7.63,1269278,23,20462,-81
2022-02-04 13:37:06,6.40,3.22,6.40,6.40,1273077,23,20010,-82
2022-02-04 13:38:00,7.28,3.22,7.28,7.28,1274381,23,20084,-81
2022-02-04 13:39:02,8.43,3.55,8.43,8.43,1282628,23,20100,-84
2022-02-04 13:40:11,6.18,2.95,6.18,6.18,1284274,23,20008,-82
2022-02-04 13:41:02,6.85,2.63,6.85,6.85,1272279,23,20037,-81
2022-02-04 13:42:01,1272480,1272480,1272480,1272480,1272480,23,20005,-84
2022-02-04 13:43:04,7.82,3.50,7.82,7.82,1281505,23,19912,-81
2022-02-04 13:44:23,6.97,3.00,6.97,6.97,1278465,23,20009,-80
2022-02-04 13:45:28,6.60,2.90,6.60,6.60,1273685,23,20037,-83
2022-02-04 13:46:26,6.93,3.13,6.93,6.93,1284125,23,20031,-81
2022-02-04 13:47:34,7.72,3.05,7.72,7.72,1283620,23,20563,-80
2022-02-04 13:48:34,8.30,3.03,8.30,8.30,1285435,23,20013,-85
2022-02-04 13:49:43,6.18,2.78,6.18,6.18,1272695,23,20040,-84
2022-02-04 13:50:38,8.30,3.00,8.30,8.30,1273309,23,20529,-87
2022-02-04 13:51:48,5.25,2.40,5.25,5.25,1279838,23,20016,-85
2022-02-04 13:52:45,6.18,2.85,6.18,6.18,1275778,23,20019,-82
2022-02-04 13:53:49,5.72,2.50,5.72,5.72,1274927,23,20017,-82
2022-02-04 13:54:43,6.53,2.80,6.53,6.53,1268937,23,20010,-80
2022-02-04 13:55:36,5.32,2.55,5.32,5.32,1272755,23,20079,-82
2022-02-04 13:56:45,6.20,2.85,6.20,6.20,1283679,23,20013,-81
2022-02-04 13:57:35,6.63,2.85,6.63,6.63,1278928,23,20020,-80
2022-02-04 13:58:31,7.03,2.55,7.03,7.03,1278310,23,20645,-81
2022-02-04 13:59:32,6.18,2.60,6.18,6.18,1284628,23,20005,-82
2022-02-04 14:00:38,8.30,3.03,8.30,8.30,1286289,23,20004,-81
2022-02-04 14:01:37,5.78,2.72,5.78,5.78,1272958,23,20054,-82
2022-02-04 14:02:35,6.72,2.72,6.72,6.72,1272808,23,20060,-80
2022-02-04 14:03:31,9.70,2.83,9.70,9.70,1283210,23,20425,-80
2022-02-04 14:04:22,5.28,2.40,5.28,5.28,1278324,23,20016,-82
2022-02-04 14:05:13,5.32,2.55,5.32,5.32,1280448,23,20084,-83
2022-02-04 14:06:07,4.93,2.33,4.93,4.93,1281319,23,20005,-81
2022-02-04 14:06:57,5.03,2.30,5.03,5.03,1279557,23,20016,-80
2022-02-04 14:08:10,6.82,2.78,6.82,6.82,1273947,23,19998,-81
2022-02-04 14:09:02,7.00,2.75,7.00,7.00,1280093,23,20004,-82
2022-02-04 14:09:58,6.63,2.75,6.63,6.63,1286121,23,20079,-81
2022-02-04 14:10:51,6.82,3.13,6.82,6.82,1279809,23,20059,-80
2022-02-04 14:11:53,6.05,2.80,6.05,6.05,1278207,23,20009,-82
2022-02-04 14:12:42,5.38,2.60,5.38,5.38,1287086,23,20100,-83
2022-02-04 14:13:31,5.72,2.28,5.72,5.72,1287049,23,19996,-80
2022-02-04 14:14:24,6.40,2.80,6.40,6.40,1281263,23,20072,-80
2022-02-04 14:15:16,5.07,2.47,5.07,5.07,1278921,23,20012,-86
2022-02-04 14:16:07,5.10,2.50,5.10,5.10,1278946,23,20001,-84
2022-02-04 14:16:57,5.57,2.30,5.57,5.57,1262601,23,20038,-84
2022-02-04 14:17:47,6.72,2.70,6.72,6.72,1275322,23,20005,-85
2022-02-04 14:18:36,7.25,2.47,7.25,7.25,1274408,23,20698,-81
2022-02-04 14:19:25,6.65,2.67,6.65,6.65,1280407,23,20456,-82
2022-02-04 14:20:14,4.50,2.13,4.50,4.50,1275783,23,20033,-82
2022-02-04 14:21:03,6.13,2.45,6.13,6.13,1274219,23,20028,-81
2022-02-04 14:21:54,7.72,2.42,7.72,7.72,1274785,23,20010,-83
2022-02-04 14:22:43,6.43,2.50,6.43,6.43,1273386,23,20020,-81
2022-02-04 14:23:32,5.13,2.35,5.13,5.13,1270938,23,20009,-88
2022-02-04 14:24:27,5.45,2.55,5.45,5.45,1265244,23,20006,-87
2022-02-04 14:25:19,6.18,2.40,6.18,6.18,1267063,23,20033,-91
2022-02-04 14:26:31,8.18,2.45,8.18,8.18,1269037,23,20034,-82
2022-02-04 14:27:20,6.88,3.05,6.88,6.88,1271320,23,20016,-80
2022-02-04 14:28:13,6.20,2.60,6.20,6.20,1277606,23,20369,-83
2022-02-04 14:29:08,7.40,2.40,7.40,7.40,1273182,23,20006,-91
2022-02-04 14:30:08,4.63,2.08,4.63,4.63,1271805,23,20002,-80
2022-02-04 14:30:57,5.55,2.30,5.55,5.55,1278109,23,20013,-88
2022-02-04 14:31:55,5.28,2.42,5.28,5.28,1277951,23,20029,-89
2022-02-04 14:32:58,7.78,2.83,7.78,7.78,1276551,23,20110,-92
2022-02-04 14:34:02,5.72,2.83,5.72,5.72,1277673,23,20005,-81
2022-02-04 14:35:10,5.38,2.38,5.38,5.38,1271545,23,20068,-82
2022-02-04 14:36:22,6.78,2.70,6.78,6.78,1273841,23,20013,-91
2022-02-04 14:37:14,1279700,1279700,1279700,1279700,1279700,23,20035,-80
2022-02-04 14:38:06,4.90,2.20,4.90,4.90,1282667,23,19903,-87
2022-02-04 14:39:14,5.28,2.53,5.28,5.28,1284219,23,20009,-83
2022-02-04 14:40:22,6.70,2.30,6.70,6.70,1278944,23,20368,-80
2022-02-04 14:41:30,5.53,2.60,5.53,5.53,1265544,23,20017,-79
2022-02-04 14:42:40,5.93,2.17,5.93,5.93,1268824,23,20018,-89
2022-02-04 14:43:48,6.93,2.58,6.93,6.93,1277442,23,20005,-88
2022-02-04 14:44:56,5.13,2.30,5.13,5.13,1276684,23,20031,-79
2022-02-04 14:46:03,6.40,2.38,6.40,6.40,1277683,23,20015,-85
2022-02-04 14:47:11,6.28,2.40,6.28,6.28,1271053,23,20029,-80
2022-02-04 14:48:19,5.47,2.47,5.47,5.47,1274125,23,20537,-81
2022-02-04 14:49:27,5.03,2.22,5.03,5.03,1277621,23,20013,-80
2022-02-04 14:50:35,6.70,2.60,6.70,6.70,1277733,23,20354,-80
2022-02-04 14:52:02,5.05,1.90,5.05,5.05,1276952,23,20090,-82
2022-02-04 14:53:11,5.72,2.08,5.72,5.72,1271071,23,20013,-83
2022-02-04 14:54:05,5.15,2.15,5.15,5.15,1271018,23,20006,-80
2022-02-04 14:55:13,6.95,2.15,6.95,6.95,1271269,23,20025,-89
2022-02-04 14:56:21,4.63,2.20,4.63,4.63,1271104,23,20036,-81
2022-02-04 14:57:28,5.70,2.42,5.70,5.70,1277628,23,20009,-79
2022-02-04 14:58:36,5.75,2.40,5.75,5.75,1271312,23,20093,-80
2022-02-04 14:59:44,4.18,2.47,4.18,4.18,1273869,23,20032,-79
2022-02-04 15:00:33,7.05,2.40,7.05,7.05,1277441,23,20005,-92
2022-02-04 15:01:28,5.38,2.38,5.38,5.38,1277104,23,20110,-82
2022-02-04 15:02:24,5.93,2.35,5.93,5.93,1277615,23,20513,-80
2022-02-04 15:03:36,4.63,2.22,4.63,4.63,1271228,23,20006,-81
2022-02-04 15:04:40,7.65,2.30,7.65,7.65,1271668,23,20067,-80
2022-02-04 15:05:34,5.60,2.50,5.60,5.60,1277126,23,20001,-83
2022-02-04 15:06:26,12.82,4.63,12.82,12.82,1272504,23,20537,-92
2022-02-04 15:07:18,6.40,2.80,6.40,6.40,1277811,23,20040,-80
2022-02-04 15:08:10,6.00,2.75,6.00,6.00,1278066,23,20080,-80
2022-02-04 15:09:00,5.97,2.55,5.97,5.97,1278048,23,20080,-79
2022-02-04 15:09:50,5.45,2.53,5.45,5.45,1277361,23,20084,-81
2022-02-04 15:10:48,6.50,2.92,6.50,6.50,1277943,23,20059,-86
2022-02-04 15:11:39,5.45,2.70,5.45,5.45,1278080,23,20422,-85
2022-02-04 15:12:28,4.55,2.00,4.55,4.55,1278208,23,20432,-82
2022-02-04 15:13:19,6.05,2.60,6.05,6.05,1271854,23,20006,-86
2022-02-04 15:14:08,6.20,2.50,6.20,6.20,1271858,23,20009,-86
2022-02-04 15:14:57,5.85,2.85,5.85,5.85,1277378,23,20009,-85
2022-02-04 15:15:46,7.43,2.97,7.43,7.43,1271675,23,20005,-84
2022-02-04 15:16:35,4.47,2.28,4.47,4.47,1265480,23,20006,-82
2022-02-04 15:17:24,8.85,2.63,8.85,8.85,1270705,23,20366,-83
2022-02-04 15:18:13,5.72,2.58,5.72,5.72,1276940,23,20135,-84
2022-02-04 15:19:03,6.10,2.83,6.10,6.10,1279372,23,20047,-81
2022-02-04 15:19:53,6.03,2.38,6.03,6.03,1278283,23,20001,-84
2022-02-04 15:20:42,5.18,2.50,5.18,5.18,1278588,23,20076,-85
2022-02-04 15:21:34,5.03,2.25,5.03,5.03,1284387,23,20027,-85
2022-02-04 15:22:26,7.00,2.83,7.00,7.00,1271940,23,20357,-82
2022-02-04 15:23:16,6.50,2.40,6.50,6.50,1272148,23,20006,-80
2022-02-04 15:24:08,6.88,2.33,6.88,6.88,1284793,23,20011,-82
2022-02-04 15:24:59,4.88,2.50,4.88,4.88,1279450,23,20005,-82
2022-02-04 15:25:48,4.75,2.33,4.75,4.75,1279162,23,20005,-81
2022-02-04 15:26:42,6.05,3.00,6.05,6.05,1284154,23,20012,-85
2022-02-04 15:27:31,6.57,2.80,6.57,6.57,1278442,23,20002,-86
2022-02-04 15:28:41,7.72,3.08,7.72,7.72,1278405,23,20004,-84
2022-02-04 15:29:32,8.75,3.40,8.75,8.75,1284627,23,20277,-84
2022-02-04 15:30:22,6.68,2.70,6.68,6.68,1284521,23,20008,-84
2022-02-04 15:31:12,4.75,2.53,4.75,4.75,1278293,23,20080,-82
2022-02-04 15:32:05,5.13,2.53,5.13,5.13,1277805,23,20095,-78
2022-02-04 15:32:54,5.55,2.40,5.55,5.55,1283944,23,20039,-81
2022-02-04 15:33:47,5.45,2.38,5.45,5.45,1284978,23,20417,-89
2022-02-04 15:34:37,7.50,2.60,7.50,7.50,1284933,23,20001,-79
2022-02-04 15:35:26,4.53,2.22,4.53,4.53,1276831,23,20012,-80
2022-02-04 15:36:16,6.03,2.40,6.03,6.03,1277645,23,20001,-78
2022-02-04 15:37:07,5.57,2.53,5.57,5.57,1283405,23,20076,-82
2022-02-04 15:37:56,6.32,2.38,6.32,6.32,1284858,23,20005,-85
2022-02-04 15:38:45,7.85,2.70,7.85,7.85,1279035,23,20367,-88
2022-02-04 15:39:36,5.22,2.60,5.22,5.22,1278208,23,20136,-85
2022-02-04 15:40:25,5.93,2.65,5.93,5.93,1283595,23,20005,-82
2022-02-04 15:41:16,5.63,2.25,5.63,5.63,1279918,23,20027,-82
2022-02-04 15:42:06,6.95,2.80,6.95,6.95,1283944,23,20079,-83
2022-02-04 15:43:01,5.30,2.67,5.30,5.30,1278249,23,20004,-84
2022-02-04 15:43:50,5.35,2.47,5.35,5.35,1278148,23,20192,-84
2022-02-04 15:44:54,5.65,2.47,5.65,5.65,1280961,23,19997,-80
2022-02-04 15:45:53,5.93,2.75,5.93,5.93,1278038,23,20361,-84
2022-02-04 15:46:48,6.35,2.80,6.35,6.35,1272138,23,20009,-78
2022-02-04 15:48:00,7.13,2.40,7.13,7.13,1272225,23,20006,-77
2022-02-04 15:48:52,5.60,2.10,5.60,5.60,1279529,23,20008,-79
2022-02-04 15:50:03,7.55,2.85,7.55,7.55,1284821,23,20032,-78
2022-02-04 15:51:01,5.78,2.55,5.78,5.78,1277507,23,20004,-80
2022-02-04 15:51:53,6.20,2.50,6.20,6.20,1280008,23,20008,-78
2022-02-04 15:52:42,5.28,2.60,5.28,5.28,1279640,23,20526,-79
2022-02-04 15:53:44,5.30,2.03,5.30,5.30,1280482,23,20416,-79
2022-02-04 15:54:44,6.88,2.58,6.88,6.88,1286348,23,20477,-79
2022-02-04 15:55:36,5.82,2.70,5.82,5.82,1284502,23,20103,-82
2022-02-04 15:56:46,6.50,2.58,6.50,6.50,1279535,23,20005,-80
2022-02-04 15:57:44,6.88,2.85,6.88,6.88,1272067,23,20013,-90
2022-02-04 15:58:42,6.28,2.72,6.28,6.28,1278030,23,20009,-85
2022-02-04 15:59:31,7.18,2.50,7.18,7.18,1278377,23,20446,-81
2022-02-04 16:00:32,6.53,2.72,6.53,6.53,1282551,23,20100,-91
2022-02-04 16:01:54,7.40,3.03,7.40,7.40,1284635,23,20001,-80
2022-02-04 16:02:55,5.80,2.75,5.80,5.80,1272476,23,20007,-81
2022-02-04 16:03:51,6.13,2.90,6.13,6.13,1272339,23,20040,-90
2022-02-04 16:04:43,8.65,3.10,8.65,8.65,1269966,23,20014,-78
2022-02-04 16:05:32,6.20,2.70,6.20,6.20,1275883,23,20101,-90
2022-02-04 16:06:22,4.45,2.15,4.45,4.45,1269556,23,20074,-86
2022-02-04 16:07:11,4.90,2.22,4.90,4.90,1267671,23,20022,-91
2022-02-04 16:08:00,7.20,2.90,7.20,7.20,1276559,23,20036,-91
2022-02-04 16:08:49,8.55,2.63,8.55,8.55,1280571,23,20480,-80
2022-02-04 16:09:40,6.93,2.45,6.93,6.93,1285414,23,20001,-88
2022-02-04 16:10:45,13.45,4.43,13.45,13.45,1285151,23,20062,-82
2022-02-04 16:11:38,14.95,5.30,14.95,14.95,1286633,23,20001,-79
2022-02-04 16:12:38,18.02,5.50,18.02,18.02,1285721,23,20075,-81
2022-02-04 16:13:41,18.65,6.80,18.65,18.65,1285471,23,20375,-78
2022-02-04 16:14:36,21.40,7.85,21.40,21.40,1284600,23,20009,-82
2022-02-04 16:15:38,13.35,5.55,13.35,13.35,1283488,23,20567,-78
2022-02-04 16:16:26,13.85,6.05,13.85,13.85,1284308,23,20560,-91
2022-02-04 16:17:38,14.68,5.18,14.68,14.68,1284348,23,20043,-79
2022-02-04 16:18:35,12.20,5.03,12.20,12.20,1277692,23,20013,-81
2022-02-04 16:19:28,12.07,5.57,12.07,12.07,1278021,23,20350,-80
2022-02-04 16:20:31,8.73,3.38,8.73,8.73,1277966,23,20040,-76
2022-02-04 16:21:29,7.50,3.05,7.50,7.50,1277768,23,20060,-80
2022-02-04 16:22:18,10.20,4.28,10.20,10.20,1277636,23,20005,-77
2022-02-04 16:23:16,8.38,3.75,8.38,8.38,1283760,23,20016,-81
2022-02-04 16:24:17,10.85,4.53,10.85,10.85,1284009,23,20767,-87
2022-02-04 16:25:21,8.07,4.40,8.07,8.07,1277814,23,20012,-82
2022-02-04 16:26:10,6.68,3.25,6.68,6.68,1277905,23,20438,-90
2022-02-04 16:27:18,7.70,3.90,7.70,7.70,1278131,23,20360,-80
2022-02-04 16:28:26,10.70,3.88,10.70,10.70,1277957,23,20013,-78
2022-02-04 16:29:16,8.18,3.88,8.18,8.18,1278215,23,20000,-90
2022-02-04 16:30:05,10.98,4.70,10.98,10.98,1278123,23,20008,-80
2022-02-04 16:30:54,7.75,4.28,7.75,7.75,1278061,23,20012,-79
2022-02-04 16:31:44,8.45,4.03,8.45,8.45,1279367,23,20001,-76
2022-02-04 16:32:34,9.77,4.43,9.77,9.77,1279348,23,20016,-90
2022-02-04 16:33:23,7.47,4.03,7.47,7.47,1278779,23,20032,-81
2022-02-04 16:34:12,6.63,3.47,6.63,6.63,1278893,23,20036,-84
2022-02-04 16:35:02,8.20,3.97,8.20,8.20,1278438,23,20433,-78
2022-02-04 16:35:52,8.10,3.25,8.10,8.10,1278818,23,20009,-81
2022-02-04 16:36:43,7.20,2.67,7.20,7.20,1279230,23,20001,-90
2022-02-04 16:37:37,8.20,3.58,8.20,8.20,1285647,23,20012,-76
2022-02-04 16:38:28,7.88,3.08,7.88,7.88,1284566,23,20004,-78
2022-02-04 16:39:20,9.55,3.63,9.55,9.55,1281844,23,20013,-83
2022-02-04 16:40:09,8.43,3.45,8.43,8.43,1279548,23,20016,-83
2022-02-04 16:41:04,6.30,3.13,6.30,6.30,1279367,23,20008,-82
2022-02-04 16:42:07,6.63,3.50,6.63,6.63,1279675,23,20084,-83
2022-02-04 16:42:56,7.30,3.75,7.30,7.30,1279118,23,20005,-79
2022-02-04 16:43:45,7.78,3.67,7.78,7.78,1279862,23,20005,-89
2022-02-04 16:44:35,9.02,3.83,9.02,9.02,1287710,23,20012,-78
2022-02-04 16:45:24,8.15,4.10,8.15,8.15,1274081,23,20024,-80
2022-02-04 16:46:14,7.75,3.92,7.75,7.75,1274367,23,20029,-83
2022-02-04 16:47:03,10.55,4.55,10.55,10.55,1282776,23,20016,-80
2022-02-04 16:47:53,11.73,4.75,11.73,11.73,1281581,23,20532,-79
2022-02-04 16:48:42,8.75,4.13,8.75,8.75,1281901,23,20012,-81
2022-02-04 16:49:31,11.23,4.30,11.23,11.23,1282820,23,20025,-79
2022-02-04 16:50:21,11.35,5.40,11.35,11.35,1283774,23,20032,-82
2022-02-04 16:51:10,16.20,5.18,16.20,16.20,1282354,23,20349,-76
2022-02-04 16:51:58,14.00,5.50,14.00,14.00,1280990,23,19997,-79
2022-02-04 16:52:48,12.90,6.10,12.90,12.90,1279387,23,20005,-80
2022-02-04 16:53:37,15.80,6.97,15.80,15.80,1280353,23,20005,-79
2022-02-04 16:54:26,14.45,6.50,14.45,14.45,1280244,23,20001,-85
2022-02-04 16:55:16,19.38,7.57,19.38,19.38,1278979,23,20041,-89
2022-02-04 16:56:05,19.13,8.63,19.13,19.13,1281423,23,19997,-80
2022-02-04 16:56:55,14.95,7.80,14.95,14.95,1281241,23,20020,-79
2022-02-04 16:57:44,14.98,7.68,14.98,14.98,1280921,23,20046,-79
2022-02-04 16:58:33,11.55,6.18,11.55,11.55,1280834,23,20055,-76
2022-02-04 16:59:23,12.02,6.82,12.02,12.02,1282241,23,20005,-82
2022-02-04 17:00:18,9.85,5.50,9.85,9.85,1289543,23,20009,-77
2022-02-04 17:01:07,10.05,5.68,10.05,10.05,1286874,23,20020,-79
2022-02-04 17:01:57,11.10,5.90,11.10,11.10,1285156,23,20013,-76
2022-02-04 17:02:46,10.32,5.03,10.32,10.32,1280041,23,20007,-79
2022-02-04 17:03:35,8.40,5.05,8.40,8.40,1281263,23,20004,-81
2022-02-04 17:04:24,10.85,5.57,10.85,10.85,1281759,23,20434,-80
2022-02-04 17:05:13,11.23,5.07,11.23,11.23,1277891,23,19996,-79
2022-02-04 17:06:05,12.77,4.80,12.77,12.77,1281402,23,20032,-76
2022-02-04 17:06:58,9.57,4.68,9.57,9.57,1286854,23,20070,-78
2022-02-04 17:07:48,9.38,4.28,9.38,9.38,1287624,23,19993,-76
2022-02-04 17:08:51,13.02,6.05,13.02,13.02,1284410,23,20024,-79
2022-02-04 17:09:42,10.02,4.88,10.02,10.02,1279549,23,20012,-80
2022-02-04 17:10:31,1280705,1280705,1280705,1280705,1280705,23,20091,-75
2022-02-04 17:11:22,8.82,3.90,8.82,8.82,1281654,23,19948,-76
2022-02-04 17:12:20,8.20,4.15,8.20,8.20,1281017,23,20075,-76
2022-02-04 17:13:11,8.85,4.10,8.85,8.85,1274675,23,20088,-78
2022-02-04 17:14:00,7.07,3.70,7.07,7.07,1281812,23,19989,-79
2022-02-04 17:14:49,7.40,3.47,7.40,7.40,1276753,23,20037,-77
2022-02-04 17:15:40,7.47,3.50,7.47,7.47,1281456,23,20015,-80
2022-02-04 17:16:30,7.35,4.03,7.35,7.35,1288233,23,19988,-77
2022-02-04 17:17:19,9.15,4.10,9.15,9.15,1289274,23,20356,-77
2022-02-04 17:18:09,8.07,3.90,8.07,8.07,1282162,23,20048,-77
2022-02-04 17:18:58,7.45,3.75,7.45,7.45,1283349,23,20023,-77
2022-02-04 17:19:53,8.45,3.10,8.45,8.45,1283018,23,20027,-76
2022-02-04 17:20:43,7.90,3.40,7.90,7.90,1281696,23,20005,-76
2022-02-04 17:21:34,7.22,3.60,7.22,7.22,1268262,23,20005,-80
2022-02-04 17:22:25,16.35,8.07,16.35,16.35,1268865,23,20061,-80
2022-02-04 17:23:15,10.38,3.88,10.38,10.38,1279282,23,20020,-81
2022-02-04 17:24:10,8.27,3.25,8.27,8.27,1277047,23,19994,-78
2022-02-04 17:25:01,7.35,3.08,7.35,7.35,1276998,23,20060,-80
2022-02-04 17:25:53,7.28,3.20,7.28,7.28,1282272,23,20040,-75
2022-02-04 17:26:43,5.75,2.65,5.75,5.75,1276503,23,20121,-77
2022-02-04 17:27:32,9.27,4.70,9.27,9.27,1283742,23,19993,-76
2022-02-04 17:28:21,6.95,3.17,6.95,6.95,1283882,23,20020,-78
2022-02-04 17:29:10,6.13,2.70,6.13,6.13,1277460,23,19990,-76
2022-02-04 17:30:00,6.88,2.65,6.88,6.88,1277677,23,19993,-77
2022-02-04 17:30:49,7.43,3.00,7.43,7.43,1281915,23,20013,-77
2022-02-04 17:31:38,6.15,2.60,6.15,6.15,1270706,23,20006,-76
2022-02-04 17:32:28,8.57,4.57,8.57,8.57,1266555,23,19994,-82
2022-02-04 17:33:17,5.10,2.05,5.10,5.10,1277695,23,19998,-82
2022-02-04 17:34:06,5.45,2.50,5.45,5.45,1273856,23,20017,-77
2022-02-04 17:34:55,4.88,2.00,4.88,4.88,1276571,23,20024,-77
2022-02-04 17:35:45,5.10,2.00,5.10,5.10,1275616,23,20005,-79
2022-02-04 17:36:34,4.40,2.08,4.40,4.40,1277411,23,20013,-77
2022-02-04 17:37:24,5.22,2.55,5.22,5.22,1277617,23,20008,-77
2022-02-04 17:38:15,6.50,3.08,6.50,6.50,1277204,23,20012,-77
2022-02-04 17:39:05,4.70,2.13,4.70,4.70,1282754,23,20009,-76
2022-02-04 17:39:55,7.97,4.05,7.97,7.97,1282890,23,20013,-77
2022-02-04 17:40:45,5.38,2.40,5.38,5.38,1283763,23,20065,-79
2022-02-04 17:41:35,4.68,2.10,4.68,4.68,1284200,23,20009,-77
2022-02-04 17:42:25,7.10,2.95,7.10,7.10,1284202,23,20446,-81
2022-02-04 17:43:17,8.35,2.75,8.35,8.35,1283254,23,20035,-76
2022-02-04 17:44:07,4.47,1.92,4.47,4.47,1271049,23,20006,-77
2022-02-04 17:44:56,5.80,2.40,5.80,5.80,1270811,23,20020,-76
2022-02-04 17:45:46,4.25,1.90,4.25,4.25,1283008,23,20072,-80
2022-02-04 17:46:39,3.00,1.63,3.00,3.00,1278152,23,20012,-80
2022-02-04 17:47:29,4.80,2.25,4.80,4.80,1277701,23,20002,-78
2022-02-04 17:48:36,5.78,3.40,5.78,5.78,1283335,23,19985,-76
2022-02-04 17:49:47,6.25,4.05,6.25,6.25,1284340,23,19990,-76
2022-02-04 17:50:43,3.58,1.80,3.58,3.58,1284364,23,20012,-76
2022-02-04 17:51:33,4.53,1.90,4.53,4.53,1277549,23,19988,-76
2022-02-04 17:52:45,4.75,2.17,4.75,4.75,1277230,23,20049,-77
2022-02-04 17:53:39,5.60,2.00,5.60,5.60,1284182,23,20004,-78
2022-02-04 17:54:32,4.13,1.92,4.13,4.13,1277061,23,20027,-77
2022-02-04 17:55:35,5.05,2.15,5.05,5.05,1277308,23,20001,-81
2022-02-04 17:56:42,3.25,1.48,3.25,3.25,1283708,23,20001,-78
2022-02-04 17:57:37,5.18,1.92,5.18,5.18,1283963,23,19993,-76
2022-02-04 17:58:39,4.72,2.00,4.72,4.72,1277503,23,20045,-78
2022-02-04 17:59:51,4.63,2.03,4.63,4.63,1271007,23,20012,-75
2022-02-04 18:01:00,9.38,2.10,9.38,9.38,1290175,23,20020,-80
2022-02-04 18:02:09,5.32,2.17,5.32,5.32,1296382,23,20000,-77
2022-02-04 18:03:03,5.13,1.63,5.13,5.13,1302675,22,19991,-77
2022-02-04 18:04:12,3.58,1.70,3.58,3.58,1303087,22,20018,-76
2022-02-04 18:05:20,6.55,2.20,6.55,6.55,1303244,22,20012,-76
2022-02-04 18:06:30,5.82,2.50,5.82,5.82,1302303,22,19999,-75
2022-02-04 18:07:38,3.33,1.50,3.33,3.33,1302054,22,19991,-77
2022-02-04 18:08:27,5.10,1.80,5.10,5.10,1302309,22,20015,-76
2022-02-04 18:09:16,4.40,2.00,4.40,4.40,1301442,22,20010,-75
2022-02-04 18:10:05,4.97,1.83,4.97,4.97,1301680,22,20012,-75
2022-02-04 18:10:55,3.58,1.83,3.58,3.58,1302326,22,19999,-78
2022-02-04 18:11:45,4.70,1.90,4.70,4.70,1301698,22,20063,-76
2022-02-04 18:12:35,3.67,1.60,3.67,3.67,1302432,22,20014,-77
2022-02-04 18:13:24,4.07,1.45,4.07,4.07,1303080,22,19980,-77
2022-02-04 18:14:14,4.40,1.70,4.40,4.40,1302210,22,19988,-77
2022-02-04 18:15:03,3.20,1.60,3.20,3.20,1302571,22,19999,-79
2022-02-04 18:15:52,5.80,2.00,5.80,5.80,1301216,22,20011,-76
2022-02-04 18:16:41,3.17,1.50,3.17,3.17,1302583,22,19988,-76
2022-02-04 18:17:30,4.70,1.83,4.70,4.70,1302774,22,19991,-75
2022-02-04 18:18:20,3.03,1.70,3.03,3.03,1296787,23,19977,-81
2022-02-04 18:19:09,3.35,1.67,3.35,3.35,1288969,22,20003,-76
2022-02-04 18:19:58,4.80,1.80,4.80,4.80,1303024,22,20004,-78
2022-02-04 18:20:48,3.90,1.73,3.90,3.90,1297857,22,20007,-80
2022-02-04 18:21:38,4.40,1.98,4.40,4.40,1302450,22,19996,-77
2022-02-04 18:22:27,3.80,1.50,3.80,3.80,1303002,22,20006,-78
2022-02-04 18:23:16,3.70,1.70,3.70,3.70,1302377,22,19995,-78
2022-02-04 18:24:05,4.93,2.08,4.93,4.93,1302956,22,20003,-80
2022-02-04 18:24:56,4.18,1.90,4.18,4.18,1301693,22,19990,-76
2022-02-04 18:25:45,5.22,2.25,5.22,5.22,1302824,22,19992,-76
2022-02-04 18:26:34,7.60,2.05,7.60,7.60,1301576,22,20036,-78
2022-02-04 18:27:27,6.25,2.00,6.25,6.25,1301983,22,20007,-76
2022-02-04 18:28:16,5.15,2.20,5.15,5.15,1302795,22,20003,-76
2022-02-04 18:29:06,4.28,1.65,4.28,4.28,1302593,22,19998,-79
2022-02-04 18:29:59,5.03,2.20,5.03,5.03,1302481,22,20007,-79
2022-02-04 18:30:52,3.88,1.77,3.88,3.88,1288435,23,19992,-77
2022-02-04 18:31:41,3.75,1.55,3.75,3.75,1294537,23,20004,-77
2022-02-04 18:32:31,3.95,1.60,3.95,3.95,1297964,22,20016,-81
2022-02-04 18:33:21,4.40,1.90,4.40,4.40,1296725,23,20019,-81
2022-02-04 18:34:10,4.43,1.92,4.43,4.43,1298265,22,19995,-80
2022-02-04 18:34:59,4.45,1.92,4.45,4.45,1302835,22,20014,-76
2022-02-04 18:35:49,3.75,1.40,3.75,3.75,1302087,22,20023,-77
2022-02-04 18:36:38,3.83,1.52,3.83,3.83,1295231,23,20008,-78
2022-02-04 18:37:27,3.45,1.45,3.45,3.45,1296587,23,20004,-78
2022-02-04 18:38:32,2.95,1.23,2.95,2.95,1296637,22,20027,-81
2022-02-04 18:39:53,3.80,1.30,3.80,3.80,1296210,22,20348,-76
2022-02-04 18:40:49,4.72,1.52,4.72,4.72,1288089,22,20003,-81
2022-02-04 18:41:38,2.83,1.30,2.83,2.83,1301206,22,20060,-76
2022-02-04 18:42:31,2.88,1.23,2.88,2.88,1302147,22,20018,-77
2022-02-04 18:43:43,4.03,1.48,4.03,4.03,1301945,22,19995,-77
2022-02-04 18:44:33,1302158,1302158,1302158,1302158,1302158,22,20008,-77
2022-02-04 18:45:30,4.20,1.55,4.20,4.20,1302471,22,19930,-80
2022-02-04 18:46:26,5.65,1.27,5.65,5.65,1302621,22,20030,-76
2022-02-04 18:47:27,3.45,1.30,3.45,3.45,1295457,22,20024,-76
2022-02-04 18:48:20,4.07,1.58,4.07,4.07,1288464,23,19996,-77
2022-02-04 18:49:15,3.80,1.33,3.80,3.80,1300977,22,20053,-78
2022-02-04 18:50:17,3.53,1.27,3.53,3.53,1301762,22,19998,-76
2022-02-04 18:51:06,4.70,1.35,4.70,4.70,1302345,22,19995,-77
2022-02-04 18:52:08,2.88,1.05,2.88,2.88,1301981,22,19998,-78
2022-02-04 18:53:13,3.55,1.30,3.55,3.55,1302323,22,19992,-78
2022-02-04 18:54:13,3.40,1.40,3.40,3.40,1302128,22,19984,-77
2022-02-04 18:55:23,3.28,1.52,3.28,3.28,1302125,22,20015,-80
2022-02-04 18:56:15,4.18,1.60,4.18,4.18,1301403,22,20003,-76
2022-02-04 18:57:07,4.30,1.63,4.30,4.30,1302101,22,19987,-78
2022-02-04 18:57:57,4.70,1.77,4.70,4.70,1302120,22,20010,-77
2022-02-04 18:58:47,5.15,1.92,5.15,5.15,1304570,22,20038,-78
2022-02-04 18:59:36,3.42,1.58,3.42,3.42,1309239,22,19994,-76
2022-02-04 19:00:35,4.18,1.70,4.18,4.18,1302891,22,20038,-77
2022-02-04 19:01:25,2.90,1.33,2.90,2.90,1302300,22,19972,-76
2022-02-04 19:02:14,3.42,1.30,3.42,3.42,1302625,22,20482,-81
2022-02-04 19:03:07,4.20,1.55,4.20,4.20,1302119,22,20015,-76
2022-02-04 19:04:03,2.80,1.30,2.80,2.80,1302335,22,20003,-80
2022-02-04 19:04:59,4.00,1.52,4.00,4.00,1288801,23,20004,-75
2022-02-04 19:05:57,2.95,1.30,2.95,2.95,1285849,23,20001,-79
2022-02-04 19:06:54,4.25,1.25,4.25,4.25,1299977,22,20007,-76
2022-02-04 19:07:54,3.50,1.27,3.50,3.50,1301852,22,20012,-78
2022-02-04 19:08:49,3.15,1.20,3.15,3.15,1300936,22,20019,-79
2022-02-04 19:09:39,2.75,1.00,2.75,2.75,1301682,22,20031,-76
2022-02-04 19:10:28,2.78,1.13,2.78,2.78,1301775,22,19984,-79
2022-02-04 19:11:18,3.35,1.40,3.35,3.35,1301249,22,20006,-76
2022-02-04 19:12:11,3.38,1.55,3.38,3.38,1293441,23,20004,-76
2022-02-04 19:13:09,2.30,1.10,2.30,2.30,1301702,22,19999,-78
2022-02-04 19:14:04,2.33,1.13,2.33,2.33,1301346,22,20014,-76
2022-02-04 19:15:08,3.25,1.50,3.25,3.25,1301630,22,20004,-76
2022-02-04 19:15:57,5.15,2.13,5.15,5.15,1301322,22,20052,-77
2022-02-04 19:16:49,5.55,2.92,5.55,5.55,1302535,22,20055,-80
2022-02-04 19:17:48,3.80,1.67,3.80,3.80,1300477,22,20047,-75
2022-02-04 19:18:45,9.93,3.58,9.93,9.93,1302524,22,20018,-77
2022-02-04 19:20:06,3.15,1.40,3.15,3.15,1302137,22,20017,-77
2022-02-04 19:21:00,3.95,1.58,3.95,3.95,1289155,23,20589,-77
2022-02-04 19:21:52,3.78,1.42,3.78,3.78,1297464,22,20023,-76
2022-02-04 19:22:50,3.05,1.10,3.05,3.05,1302348,22,20004,-78
2022-02-04 19:23:45,2.95,1.42,2.95,2.95,1302155,22,20006,-76
2022-02-04 19:24:36,2.17,1.00,2.17,2.17,1302580,22,20377,-78
2022-02-04 19:25:29,2.80,1.58,2.80,2.80,1301269,22,20332,-80
2022-02-04 19:26:25,1.95,0.82,1.95,1.95,1295176,23,20019,-76
2022-02-04 19:27:14,2.30,0.90,2.30,2.30,1302039,22,20007,-77
2022-02-04 19:28:03,2.17,0.85,2.17,2.17,1302723,22,20019,-75
2022-02-04 19:28:52,2.20,0.82,2.20,2.20,1302556,22,20006,-79
2022-02-04 19:29:43,1.90,0.85,1.90,1.90,1303028,22,20011,-77
2022-02-04 19:30:32,2.72,0.90,2.72,2.72,1296173,23,20023,-79
2022-02-04 19:31:21,2.17,0.90,2.17,2.17,1302271,22,20007,-78
2022-02-04 19:32:13,1.77,0.75,1.77,1.77,1299954,22,20073,-77
2022-02-04 19:33:02,2.35,1.02,2.35,2.35,1302877,22,19988,-78
2022-02-04 19:33:52,1.42,0.60,1.42,1.42,1302059,22,20019,-75
2022-02-04 19:34:44,1.08,0.65,1.08,1.08,1302360,22,20027,-78
2022-02-04 19:35:33,1.27,0.60,1.27,1.27,1301775,22,19992,-77
2022-02-04 19:36:23,4.28,1.05,4.28,4.28,1302879,22,19991,-75
2022-02-04 19:37:13,2.30,0.70,2.30,2.30,1302417,22,20038,-77
2022-02-04 19:38:03,1.77,0.77,1.77,1.77,1294457,23,20091,-75
2022-02-04 19:38:52,3.53,0.70,3.53,3.53,1295124,23,20011,-78
2022-02-04 19:39:42,2.65,0.77,2.65,2.65,1295357,23,20012,-77
2022-02-04 19:40:31,1.17,0.68,1.17,1.17,1300160,22,20067,-75
2022-02-04 19:41:21,1.60,0.60,1.60,1.60,1301535,22,20003,-78
2022-02-04 19:42:30,1.50,0.52,1.50,1.50,1294094,23,20004,-75
2022-02-04 19:43:19,1.95,0.60,1.95,1.95,1296602,22,20008,-74
2022-02-04 19:44:11,1.58,0.75,1.58,1.58,1301282,22,20007,-74
2022-02-04 19:45:07,1.23,0.60,1.23,1.23,1302223,22,20008,-79
2022-02-04 19:46:06,1.38,0.60,1.38,1.38,1302322,22,19991,-75
2022-02-04 19:46:58,1.80,0.70,1.80,1.80,1302494,22,19995,-77
2022-02-04 19:48:02,2.20,0.75,2.20,2.20,1302104,22,19988,-76
2022-02-04 19:48:54,1.55,0.63,1.55,1.55,1300508,22,19984,-75
2022-02-04 19:49:48,1.35,0.60,1.35,1.35,1301732,22,20004,-75
2022-02-04 19:50:37,1.60,0.50,1.60,1.60,1302633,22,20030,-76
2022-02-04 19:51:45,2.45,0.88,2.45,2.45,1302820,22,20009,-74
2022-02-04 19:52:38,2.47,0.82,2.47,2.47,1302151,22,20015,-74
2022-02-04 19:53:39,3.00,0.93,3.00,3.00,1302340,22,20000,-76
2022-02-04 19:54:48,9.20,3.47,9.20,9.20,1302414,22,19992,-76
2022-02-04 19:55:43,13.20,4.97,13.20,13.20,1302252,22,20053,-75
2022-02-04 19:56:50,3.58,1.52,3.58,3.58,1301576,22,20086,-74
2022-02-04 19:57:59,1.90,0.80,1.90,1.90,1301253,22,20007,-75
2022-02-04 19:59:07,1.08,0.52,1.08,1.08,1299539,22,20008,-78
2022-02-04 20:00:15,1.77,0.77,1.77,1.77,1300926,22,19987,-75
2022-02-04 20:01:23,2.90,1.23,2.90,2.90,1298966,22,20011,-74
2022-02-04 20:02:30,1.55,0.77,1.55,1.55,1297874,22,20046,-74
2022-02-04 20:03:38,1.15,0.57,1.15,1.15,1298238,22,20004,-73
2022-02-04 20:04:46,1.88,0.60,1.88,1.88,1301350,22,19996,-76
2022-02-04 20:05:54,0.95,0.60,0.95,0.95,1298418,22,20023,-75
2022-02-04 20:07:02,2.20,0.80,2.20,2.20,1300915,22,20007,-76
2022-02-04 20:08:14,1.00,0.55,1.00,1.00,1300016,22,20015,-77
2022-02-04 20:09:22,2.40,0.88,2.40,2.40,1300680,22,20007,-77
2022-02-04 20:10:30,1.65,0.77,1.65,1.65,1302119,22,20004,-76
2022-02-04 20:11:38,1.35,0.57,1.35,1.35,1297275,22,20008,-77
2022-02-04 20:12:46,1.25,0.65,1.25,1.25,1299531,22,20007,-77
2022-02-04 20:13:35,1.38,0.50,1.38,1.38,1301421,22,19992,-76
2022-02-04 20:14:43,2.22,0.68,2.22,2.22,1300780,22,20036,-75
2022-02-04 20:15:51,2.33,0.77,2.33,2.33,1300901,22,20071,-75
2022-02-04 20:16:46,3.28,0.88,3.28,3.28,1300411,22,20000,-75
2022-02-04 20:17:54,1.60,0.80,1.60,1.60,1300774,22,20438,-75
2022-02-04 20:19:02,3.60,0.82,3.60,3.60,1293964,23,20346,-75
2022-02-04 20:20:10,2.30,1.00,2.30,2.30,1299672,22,20008,-76
2022-02-04 20:21:18,3.60,0.90,3.60,3.60,1299134,22,20007,-77
2022-02-04 20:22:26,1.77,0.80,1.77,1.77,1300983,22,20019,-76
2022-02-04 20:23:35,1.70,0.73,1.70,1.70,1300115,22,20038,-76
2022-02-04 20:25:02,2.10,0.90,2.10,2.10,1301075,22,20018,-75
2022-02-04 20:25:51,2.15,0.90,2.15,2.15,1300687,22,20010,-75
2022-02-04 20:26:40,3.38,1.00,3.38,3.38,1300903,22,20008,-77
2022-02-04 20:27:29,1.98,0.98,1.98,1.98,1301440,22,20403,-75
2022-02-04 20:28:25,1.50,0.52,1.50,1.50,1301874,22,20007,-75
2022-02-04 20:29:14,3.22,1.02,3.22,3.22,1301404,22,20013,-74
2022-02-04 20:30:02,2.72,1.13,2.72,2.72,1301912,22,20091,-75
2022-02-04 20:30:51,1.85,0.98,1.85,1.85,1294360,23,19984,-74
2022-02-04 20:31:41,2.20,0.90,2.20,2.20,1288998,23,20015,-75
2022-02-04 20:32:30,1.80,0.80,1.80,1.80,1295985,22,19992,-76
2022-02-04 20:33:19,2.47,0.73,2.47,2.47,1299142,22,20383,-75
2022-02-04 20:34:08,1.98,0.80,1.98,1.98,1301009,22,20059,-77
2022-02-04 20:34:58,1.90,0.80,1.90,1.90,1301795,22,20000,-76
2022-02-04 20:35:47,4.20,1.10,4.20,4.20,1300236,22,19988,-75
2022-02-04 20:36:36,2.35,0.80,2.35,2.35,1300415,22,20324,-78
2022-02-04 20:37:25,2.85,0.88,2.85,2.85,1300171,22,20065,-77
2022-02-04 20:38:14,1.33,0.73,1.33,1.33,1299826,22,20014,-77
2022-02-04 20:39:08,3.22,1.33,3.22,3.22,1298752,22,19993,-81
2022-02-04 20:40:18,4.55,1.60,4.55,4.55,1301827,22,20003,-77
2022-02-04 20:41:13,3.17,1.10,3.17,3.17,1301381,22,19992,-79
2022-02-04 20:42:02,3.97,0.90,3.97,3.97,1301849,22,20039,-75
2022-02-04 20:42:51,4.25,1.10,4.25,4.25,1301035,22,20026,-78
2022-02-04 20:43:41,2.20,1.00,2.20,2.20,1301208,22,20026,-77
2022-02-04 20:44:30,2.58,0.90,2.58,2.58,1300519,22,20008,-78
2022-02-04 20:45:20,2.30,0.82,2.30,2.30,1298272,22,20463,-75
2022-02-04 20:46:09,3.08,1.05,3.08,3.08,1297601,22,20008,-76
2022-02-04 20:46:58,2.67,0.93,2.67,2.67,1293883,23,20011,-78
2022-02-04 20:47:46,5.45,2.05,5.45,5.45,1289342,23,20044,-75
2022-02-04 20:48:36,5.40,1.92,5.40,5.40,1300175,22,20007,-75
2022-02-04 20:49:27,4.63,1.70,4.63,4.63,1299390,22,20004,-79
2022-02-04 20:50:17,6.97,2.47,6.97,6.97,1299072,22,20084,-78
2022-02-04 20:51:07,6.68,2.90,6.68,6.68,1299525,22,20056,-75
2022-02-04 20:51:55,3.88,1.38,3.88,3.88,1299921,22,19999,-75
2022-02-04 20:52:45,2.65,1.10,2.65,2.65,1299906,22,19999,-75
2022-02-04 20:53:34,9.15,2.92,9.15,9.15,1300275,22,20066,-78
2022-02-04 20:54:23,3.45,1.33,3.45,3.45,1295977,23,20012,-76
2022-02-04 20:55:12,3.08,0.98,3.08,3.08,1288857,23,20013,-79
2022-02-04 20:56:01,3.50,1.35,3.50,3.50,1299797,22,20071,-83
2022-02-04 20:56:50,3.08,1.10,3.08,3.08,1302303,22,20004,-78
2022-02-04 20:57:39,2.70,1.13,2.70,2.70,1301047,22,20051,-81
2022-02-04 20:58:28,4.55,1.65,4.55,4.55,1301726,22,20069,-82
2022-02-04 20:59:20,2.65,1.10,2.65,2.65,1302237,22,20003,-79
2022-02-04 21:00:09,1302979,1302979,1302979,1302979,1302979,22,20008,-80
2022-02-04 21:00:58,2.67,1.30,2.67,2.67,1303123,22,19904,-75
2022-02-04 21:01:48,4.15,1.30,4.15,4.15,1299981,22,20065,-76
2022-02-04 21:02:37,3.78,1.13,3.78,3.78,1299225,22,20007,-77
2022-02-04 21:03:29,3.53,1.10,3.53,3.53,1300356,22,20004,-78
2022-02-04 21:04:22,3.17,1.20,3.17,3.17,1299883,22,20067,-74
2022-02-04 21:05:11,3.30,1.27,3.30,3.30,1299652,22,20012,-75
2022-02-04 21:06:03,1.83,0.82,1.83,1.83,1299302,22,20011,-76
2022-02-04 21:07:05,2.67,1.00,2.67,2.67,1299788,22,20008,-76
2022-02-04 21:08:14,3.65,1.50,3.65,3.65,1299453,22,20008,-76
2022-02-04 21:09:29,5.00,1.13,5.00,5.00,1299299,22,20011,-75
2022-02-04 21:10:21,4.15,1.55,4.15,4.15,1297690,22,20007,-75
2022-02-04 21:11:29,2.85,1.13,2.85,2.85,1299005,22,20019,-75
2022-02-04 21:12:37,4.07,1.25,4.07,4.07,1299435,22,20073,-82
2022-02-04 21:13:45,2.85,1.15,2.85,2.85,1297721,22,20363,-75
2022-02-04 21:14:58,2.75,1.00,2.75,2.75,1299330,22,20003,-74
2022-02-04 21:15:47,2.60,1.27,2.60,2.60,1299014,22,20014,-75
2022-02-04 21:16:37,3.13,1.10,3.13,3.13,1299919,22,20014,-75
2022-02-04 21:17:26,3.55,1.15,3.55,3.55,1292141,23,20014,-75
2022-02-04 21:18:20,3.10,1.17,3.10,3.10,1295266,23,20001,-83
2022-02-04 21:19:10,4.10,1.45,4.10,4.10,1298986,22,20057,-78
2022-02-04 21:19:59,3.20,1.30,3.20,3.20,1304926,22,20056,-78
2022-02-04 21:20:48,3.10,1.30,3.10,3.10,1305201,22,20148,-78
2022-02-04 21:21:38,2.78,1.20,2.78,2.78,1304336,22,20003,-79
2022-02-04 21:22:27,3.28,1.30,3.28,3.28,1291904,23,20072,-78
2022-02-04 21:23:16,4.05,1.33,4.05,4.05,1291824,23,20028,-78
2022-02-04 21:24:05,2.75,1.10,2.75,2.75,1300761,22,20005,-80
2022-02-04 21:24:54,3.28,1.17,3.28,3.28,1308292,22,19999,-79
2022-02-04 21:25:43,3.78,1.40,3.78,3.78,1300912,22,20008,-79
2022-02-04 21:26:32,3.08,1.27,3.08,3.08,1294992,23,19996,-78
2022-02-04 21:27:21,5.03,1.70,5.03,5.03,1290247,23,20020,-78
2022-02-04 21:28:13,3.55,1.48,3.55,3.55,1300030,22,20000,-78
2022-02-04 21:29:04,3.97,1.40,3.97,3.97,1308248,22,20000,-78
2022-02-04 21:29:56,3.60,1.38,3.60,3.60,1309047,22,20003,-78
2022-02-04 21:30:45,3.15,1.30,3.15,3.15,1302413,22,20079,-79
2022-02-04 21:31:34,3.70,1.60,3.70,3.70,1301138,22,20034,-79
2022-02-04 21:32:23,5.43,1.40,5.43,5.43,1307112,22,20011,-78
2022-02-04 21:33:15,3.45,1.40,3.45,3.45,1307744,22,20003,-78
2022-02-04 21:34:03,4.43,1.55,4.43,4.43,1307969,22,20003,-78
2022-02-04 21:34:52,4.07,1.40,4.07,4.07,1307941,22,19999,-79
2022-02-04 21:36:00,6.70,1.60,6.70,6.70,1306464,22,20010,-78
2022-02-04 21:37:09,4.07,1.75,4.07,4.07,1302085,22,20231,-77
2022-02-04 21:37:59,4.85,1.70,4.85,4.85,1298268,22,20031,-77
2022-02-04 21:38:48,6.05,2.00,6.05,6.05,1295911,23,20000,-75
2022-02-04 21:39:37,5.25,2.03,5.25,5.25,1296211,23,19992,-78
2022-02-04 21:40:27,5.05,1.60,5.05,5.05,1301838,22,19992,-78
2022-02-04 21:41:17,4.45,1.77,4.45,4.45,1301652,22,20049,-75
2022-02-04 21:42:07,3.13,1.38,3.13,3.13,1302001,22,20008,-78
2022-02-04 21:42:57,3.60,1.50,3.60,3.60,1307158,22,20007,-78
2022-02-04 21:43:46,4.75,1.75,4.75,4.75,1302156,22,20221,-77
2022-02-04 21:44:35,3.35,1.65,3.35,3.35,1302040,22,20000,-79
2022-02-04 21:45:25,4.68,1.75,4.68,4.68,1299897,22,20008,-77
2022-02-04 21:46:18,5.25,1.88,5.25,5.25,1299330,22,20007,-77
2022-02-04 21:47:07,4.93,1.67,4.93,4.93,1299005,22,20007,-78
2022-02-04 21:48:05,5.22,1.80,5.22,5.22,1307095,22,19999,-78
2022-02-04 21:48:56,4.50,2.13,4.50,4.50,1297303,22,20481,-78
2022-02-04 21:49:52,4.68,2.00,4.68,4.68,1294633,22,20014,-74
2022-02-04 21:50:42,4.03,1.80,4.03,4.03,1297550,22,20082,-76
2022-02-04 21:51:32,5.60,2.20,5.60,5.60,1305438,22,20007,-75
2022-02-04 21:52:21,5.10,2.00,5.10,5.10,1300365,22,19996,-76
2022-02-04 21:53:11,5.03,1.90,5.03,5.03,1306144,22,20078,-74
2022-02-04 21:54:00,5.57,2.47,5.57,5.57,1295652,23,20011,-74
2022-02-04 21:54:49,5.53,2.20,5.53,5.53,1294244,23,19999,-76
2022-02-04 21:55:38,4.63,1.90,4.63,4.63,1299138,22,20004,-78
2022-02-04 21:56:27,7.00,2.55,7.00,7.00,1303318,22,20007,-77
2022-02-04 21:57:16,4.50,1.90,4.50,4.50,1303160,22,19999,-74
2022-02-04 21:58:05,6.07,1.90,6.07,6.07,1301391,22,20027,-75
2022-02-04 21:58:55,4.85,2.05,4.85,4.85,1293936,23,20016,-80
2022-02-04 21:59:44,5.40,2.30,5.40,5.40,1287700,23,20127,-74
2022-02-04 22:00:33,4.15,2.00,4.15,4.15,1287742,23,20008,-75
2022-02-04 22:01:22,4.55,2.17,4.55,4.55,1294133,23,20293,-74
2022-02-04 22:02:11,3.83,1.90,3.83,3.83,1295516,23,20006,-77
2022-02-04 22:03:00,5.35,2.15,5.35,5.35,1295855,23,20003,-76
2022-02-04 22:03:49,5.78,2.30,5.78,5.78,1289337,23,20004,-75
2022-02-04 22:04:38,5.03,2.10,5.03,5.03,1288028,23,19993,-75
2022-02-04 22:05:29,5.60,2.00,5.60,5.60,1293352,23,20487,-74
2022-02-04 22:06:19,4.82,2.00,4.82,4.82,1294073,23,20003,-76
2022-02-04 22:07:11,6.05,2.25,6.05,6.05,1301450,22,20414,-75
2022-02-04 22:08:11,5.13,2.22,5.13,5.13,1300627,22,20015,-74
2022-02-04 22:09:09,4.95,2.03,4.95,4.95,1295082,23,19995,-77
2022-02-04 22:10:18,4.95,2.22,4.95,4.95,1295290,23,19988,-74
2022-02-04 22:11:25,6.40,2.20,6.40,6.40,1294714,23,19988,-77
2022-02-04 22:12:33,7.25,2.67,7.25,7.25,1293184,23,20636,-74
2022-02-04 22:13:41,4.93,2.08,4.93,4.93,1302204,22,19992,-75
2022-02-04 22:14:44,6.35,2.50,6.35,6.35,1298785,22,19992,-74
2022-02-04 22:15:39,4.70,2.22,4.70,4.70,1300827,22,19995,-74
2022-02-04 22:16:48,7.10,2.65,7.10,7.10,1301239,22,20020,-73
2022-02-04 22:17:55,6.18,2.67,6.18,6.18,1295404,23,20056,-76
2022-02-04 22:18:44,5.72,2.60,5.72,5.72,1301454,22,20012,-74
2022-02-04 22:20:06,5.97,2.40,5.97,5.97,1301608,22,20008,-75
2022-02-04 22:21:14,5.85,2.45,5.85,5.85,1275222,23,20004,-75
2022-02-04 22:22:24,5.38,2.58,5.38,5.38,1295998,23,20019,-75
2022-02-04 22:23:17,6.43,2.60,6.43,6.43,1301974,22,19988,-74
2022-02-04 22:24:06,6.15,2.85,6.15,6.15,1295287,23,20030,-77
2022-02-04 22:24:55,5.20,2.45,5.20,5.20,1287619,23,20005,-75
2022-02-04 22:25:47,5.93,2.60,5.93,5.93,1293992,23,20059,-73
2022-02-04 22:26:36,5.05,2.28,5.05,5.05,1301372,22,20007,-75
2022-02-04 22:27:31,5.47,2.35,5.47,5.47,1297284,22,20458,-74
2022-02-04 22:28:20,6.45,2.08,6.45,6.45,1294652,23,20001,-74
2022-02-04 22:29:10,4.25,2.03,4.25,4.25,1292693,23,20026,-78
2022-02-04 22:30:08,4.93,2.20,4.93,4.93,1291979,23,20008,-75
2022-02-04 22:31:00,5.57,2.90,5.57,5.57,1293442,23,20000,-75
2022-02-04 22:31:51,4.50,2.00,4.50,4.50,1293601,23,20019,-75
2022-02-04 22:32:49,5.20,2.10,5.20,5.20,1293988,23,20067,-76
2022-02-04 22:33:45,6.15,2.20,6.15,6.15,1295598,23,20000,-79
2022-02-04 22:34:38,5.95,2.28,5.95,5.95,1295540,23,20019,-76
2022-02-04 22:35:34,4.63,2.40,4.63,4.63,1288241,23,20011,-75
2022-02-04 22:36:42,4.40,2.13,4.40,4.40,1295763,23,20031,-75
2022-02-04 22:37:45,4.00,1.90,4.00,4.00,1294526,23,20011,-78
2022-02-04 22:38:34,4.68,2.03,4.68,4.68,1293418,23,20070,-75
2022-02-04 22:39:40,6.47,2.25,6.47,6.47,1295298,23,20023,-74
2022-02-04 22:40:43,5.13,2.20,5.13,5.13,1296092,23,20015,-74
2022-02-04 22:41:48,5.05,2.00,5.05,5.05,1295861,23,20004,-74
2022-02-04 22:42:54,4.80,2.45,4.80,4.80,1294850,23,20001,-79
2022-02-04 22:44:09,5.25,2.13,5.25,5.25,1295399,23,20016,-75
2022-02-04 22:45:17,4.05,2.13,4.05,4.05,1301184,22,20057,-75
2022-02-04 22:46:10,6.38,2.20,6.38,6.38,1294322,22,20046,-76
2022-02-04 22:46:59,4.65,2.15,4.65,4.65,1301012,22,20060,-76
2022-02-04 22:47:48,6.15,2.40,6.15,6.15,1296045,23,19996,-74
2022-02-04 22:48:56,4.40,2.10,4.40,4.40,1289958,23,20028,-73
2022-02-04 22:49:58,6.18,1.92,6.18,6.18,1295989,23,19987,-74
2022-02-04 22:51:10,4.53,2.15,4.53,4.53,1294641,23,19984,-74
2022-02-04 22:52:21,6.35,2.33,6.35,6.35,1295068,23,20096,-75
2022-02-04 22:53:29,5.57,2.17,5.57,5.57,1295144,23,20044,-76
2022-02-04 22:54:36,5.20,2.13,5.20,5.20,1295875,23,20002,-75
2022-02-04 22:55:41,4.57,1.92,4.57,4.57,1295646,23,20442,-75
2022-02-04 22:56:46,8.40,2.42,8.40,8.40,1296419,23,20015,-76
2022-02-04 22:57:38,5.72,2.22,5.72,5.72,1295342,23,20004,-76
2022-02-04 22:58:30,5.10,2.15,5.10,5.10,1295478,23,19980,-75
2022-02-04 22:59:19,5.13,2.30,5.13,5.13,1294925,23,20058,-75
2022-02-04 23:00:13,5.68,2.25,5.68,5.68,1296109,23,20026,-74
2022-02-04 23:01:05,5.53,2.13,5.53,5.53,1298751,22,20083,-74
2022-02-04 23:01:57,8.82,2.10,8.82,8.82,1306744,22,19987,-74
2022-02-04 23:02:46,7.00,2.25,7.00,7.00,1307266,22,20003,-74
2022-02-04 23:03:52,4.53,2.20,4.53,4.53,1308869,22,20003,-75
2022-02-04 23:04:46,4.65,2.10,4.65,4.65,1301046,22,20010,-77
2022-02-04 23:05:35,5.53,2.20,5.53,5.53,1294053,23,20042,-81
2022-02-04 23:06:25,4.55,2.05,4.55,4.55,1300511,22,20000,-75
2022-02-04 23:07:16,6.43,2.60,6.43,6.43,1300491,22,19988,-74
2022-02-04 23:08:05,5.95,2.45,5.95,5.95,1295103,23,19996,-75
2022-02-04 23:08:58,5.07,2.40,5.07,5.07,1294421,23,19980,-75
2022-02-04 23:09:58,5.93,2.15,5.93,5.93,1301375,22,20076,-75
2022-02-04 23:10:47,4.95,2.40,4.95,4.95,1294571,23,20004,-74
2022-02-04 23:11:36,4.75,2.08,4.75,4.75,1295557,23,19996,-75
2022-02-04 23:12:26,5.93,2.30,5.93,5.93,1294502,23,19994,-75
2022-02-04 23:13:18,4.60,2.30,4.60,4.60,1288709,23,19997,-75
2022-02-04 23:14:16,5.35,2.40,5.35,5.35,1295661,23,19992,-75
2022-02-04 23:15:05,5.85,2.33,5.85,5.85,1294117,23,20067,-75
2022-02-04 23:15:58,7.63,2.20,7.63,7.63,1289298,23,20000,-75
2022-02-04 23:16:57,4.60,2.03,4.60,4.60,1290441,23,19992,-76
2022-02-04 23:18:00,5.85,2.58,5.85,5.85,1295298,23,19999,-75
2022-02-04 23:18:56,5.07,2.00,5.07,5.07,1301012,22,20046,-74
2022-02-04 23:19:58,6.10,2.00,6.10,6.10,1299741,22,20007,-74
2022-02-04 23:20:47,6.03,2.25,6.03,6.03,1293177,23,20417,-74
2022-02-04 23:21:41,6.28,2.10,6.28,6.28,1291657,23,20117,-76
2022-02-04 23:22:35,4.63,2.28,4.63,4.63,1284092,23,20001,-77
2022-02-04 23:23:29,5.50,2.22,5.50,5.50,1286677,23,19992,-75
2022-02-04 23:24:19,5.25,2.08,5.25,5.25,1285823,23,20020,-82
2022-02-04 23:25:31,5.22,2.25,5.22,5.22,1297100,22,20003,-76
2022-02-04 23:26:29,4.28,2.00,4.28,4.28,1304497,22,20007,-75
2022-02-04 23:27:22,6.07,2.10,6.07,6.07,1298027,22,20010,-78
2022-02-04 23:28:23,6.03,2.40,6.03,6.03,1293072,23,20011,-76
2022-02-04 23:29:31,4.32,2.13,4.32,4.32,1298296,22,20039,-75
2022-02-04 23:36:00,4.15,1.85,4.15,4.15,1255871,23,20120,31
2022-02-04 23:39:42,7.65,2.50,7.65,7.65,1259624,23,20006,-71
2022-02-04 23:41:43,7.10,2.00,7.10,7.10,1303230,22,20039,-80
2022-02-04 23:42:52,6.78,2.22,6.78,6.78,1297261,22,19996,-80
2022-02-04 23:45:10,4.30,1.80,4.30,4.30,1276792,22,20036,-81
2022-02-04 23:46:19,4.70,2.20,4.70,4.70,1265480,23,20062,-82
2022-02-04 23:49:14,4.18,1.90,4.18,4.18,1270797,22,20225,-81
2022-02-04 23:50:07,4.63,1.80,4.63,4.63,1281750,22,19997,-74
2022-02-04 23:51:22,4.85,1.98,4.85,4.85,1256538,23,20011,-79
2022-02-04 23:52:12,4.32,1.95,4.32,4.32,1266223,23,20022,-79
2022-02-04 23:53:02,5.32,2.10,5.32,5.32,1264779,23,20093,-73
2022-02-04 23:53:51,5.20,1.70,5.20,5.20,1265664,23,20006,-74
2022-02-04 23:54:40,5.70,2.25,5.70,5.70,1265721,23,20055,-74
2022-02-04 23:55:30,6.65,2.38,6.65,6.65,1265392,23,20014,-74
2022-02-04 23:56:19,5.13,1.75,5.13,5.13,1282346,23,20017,-75
2022-02-04 23:57:08,5.38,2.00,5.38,5.38,1277584,22,20037,-75
2022-02-04 23:58:02,5.53,2.22,5.53,5.53,1297132,22,20451,-75
2022-02-04 23:58:57,4.53,1.83,4.53,4.53,1297711,22,20050,-74
2022-02-04 23:59:55,4.68,1.58,4.68,4.68,1283423,23,20001,-75