2022-02-03 00:00:39,883.10,799.35,3.60,99.90,1036821,28,20108,-74
2022-02-03 00:01:18,938.60,846.72,3.60,99.90,1037156,28,20037,-73
2022-02-03 00:02:00,1030.57,922.00,3.60,99.90,1032301,28,20026,-73
2022-02-03 00:02:40,931.20,841.05,3.60,99.90,1032258,28,20041,-73
2022-02-03 00:03:24,839.15,763.03,3.60,99.90,1032400,28,20118,-74
2022-02-03 00:04:08,844.22,768.67,3.60,99.90,1037037,28,20056,-74
2022-02-03 00:04:53,868.63,789.75,3.60,99.90,1036434,28,20025,-73
2022-02-03 00:05:34,839.15,765.05,3.60,99.90,1028252,28,20026,-74
2022-02-03 00:06:10,3.60,3.60,3.60,99.90,1032822,28,20030,-73
2022-02-03 00:06:58,695.17,636.85,3.60,99.90,1029095,28,19909,-73
2022-02-03 00:07:50,709.35,646.92,3.60,99.90,1036559,28,20041,-74
2022-02-03 00:08:27,770.33,699.92,3.60,99.90,1036395,28,20026,-73
2022-02-03 00:09:17,837.55,761.10,3.60,99.90,1036611,28,20028,-74
2022-02-03 00:10:09,810.85,738.10,3.60,99.90,1036186,28,20022,-74
2022-02-03 00:10:58,892.22,811.33,3.60,99.90,1036140,28,20109,-73
2022-02-03 00:12:03,904.58,822.25,3.60,99.90,1036137,28,20032,-73
2022-02-03 00:12:54,844.00,768.13,3.60,99.90,1036576,28,20029,-73
2022-02-03 00:13:45,743.45,676.05,3.60,99.90,1036678,28,20481,-73
2022-02-03 00:14:35,3.60,3.60,3.60,99.90,1037163,28,20026,-74
2022-02-03 00:15:25,861.22,778.33,3.60,99.90,1036707,28,19909,-74
2022-02-03 00:16:35,801.92,724.40,3.60,99.90,1036673,28,20049,-73
2022-02-03 00:17:25,819.80,742.00,3.60,99.90,1037470,28,20030,-74
2022-02-03 00:18:15,761.13,687.83,3.60,99.90,1036725,28,20109,-74
2022-02-03 00:19:05,699.75,634.65,3.60,99.90,1036588,28,20585,-74
2022-02-03 00:19:54,716.88,649.55,3.60,99.90,1037196,28,20073,-73
2022-02-03 00:20:43,703.67,638.20,3.60,99.90,1036263,28,20057,-73
2022-02-03 00:21:46,673.35,612.10,3.60,99.90,1035874,28,20037,-74
2022-02-03 00:22:50,697.53,632.05,3.50,99.90,1037295,28,20026,-73
2022-02-03 00:23:47,750.17,678.80,3.50,99.90,1036265,28,20033,-73
2022-02-03 00:24:27,708.47,642.95,3.60,99.90,1031965,28,20026,-73
2022-02-03 00:25:22,725.53,659.38,3.50,99.90,1035176,28,20010,-74
2022-02-03 00:26:01,680.40,619.22,3.50,99.90,1036632,28,20454,-73
2022-02-03 00:26:34,666.17,609.45,3.60,99.90,1036706,28,20014,-73
2022-02-03 00:27:20,711.28,651.60,3.60,99.90,1036756,28,20394,-73
2022-02-03 00:28:22,671.13,616.78,3.60,99.90,1037023,28,20048,-74
2022-02-03 00:28:52,633.70,580.97,3.60,99.90,1036648,28,20065,-74
2022-02-03 00:29:45,678.38,623.85,3.60,99.90,1034045,28,20151,-73
2022-02-03 00:30:18,623.65,573.22,3.60,99.90,1033429,28,20033,-74
2022-02-03 00:30:50,702.03,645.22,3.60,99.90,1032233,28,20525,-73
2022-02-03 00:31:42,780.83,713.92,3.60,99.90,1032174,28,20006,-73
2022-02-03 00:32:34,689.67,634.10,3.60,99.90,1030556,28,20045,-73
2022-02-03 00:33:14,660.78,606.90,3.60,99.90,1032518,28,20464,-74
2022-02-03 00:34:01,655.97,604.45,3.60,99.90,1032261,28,20094,-73
2022-02-03 00:34:47,627.50,578.35,3.60,99.90,1028127,28,20431,-73
2022-02-03 00:35:28,659.33,607.42,3.60,99.90,1033183,28,20006,-73
2022-02-03 00:36:25,699.92,643.28,3.60,99.90,1032239,28,20522,-74
2022-02-03 00:36:59,607.55,559.67,3.60,99.90,1028247,28,20381,-73
2022-02-03 00:37:45,671.58,619.75,3.60,99.90,1028114,28,20022,-73
2022-02-03 00:38:35,654.63,603.60,3.60,99.90,1028479,28,20007,-74
2022-02-03 00:39:12,680.83,626.67,3.60,99.90,1032347,28,20050,-73
2022-02-03 00:40:01,681.72,629.28,3.60,99.90,1032179,28,20065,-73
2022-02-03 00:40:50,644.47,594.13,3.60,99.90,1033251,28,20046,-74
2022-02-03 00:41:42,650.08,598.33,3.60,99.90,1031997,28,20477,-74
2022-02-03 00:42:35,660.83,606.95,3.60,99.90,1032095,28,20014,-73
2022-02-03 00:43:24,639.60,586.95,3.60,99.90,1032769,28,20066,-73
2022-02-03 00:44:16,655.33,603.08,3.60,99.90,1030741,28,20022,-74
2022-02-03 00:45:05,585.95,539.92,3.60,99.90,1029354,28,20101,-75
2022-02-03 00:45:54,610.22,561.88,3.60,99.90,1032456,28,20019,-73
2022-02-03 00:46:44,654.38,600.08,3.60,99.90,1032462,28,20010,-75
2022-02-03 00:47:35,623.90,574.75,3.60,99.90,1032564,28,20031,-73
2022-02-03 00:48:31,626.45,574.38,3.60,99.90,1032462,28,20363,-73
2022-02-03 00:49:04,575.70,529.75,3.60,99.90,1032567,28,20014,-74
2022-02-03 00:50:04,682.05,627.35,3.60,99.90,1031833,28,20409,-75
2022-02-03 00:50:42,572.20,528.28,3.50,99.90,1020025,29,20314,-73
2022-02-03 00:51:13,606.80,560.05,3.50,99.90,1029573,28,20033,-74
2022-02-03 00:51:51,689.60,636.53,3.60,99.90,1032213,28,20029,-73
2022-02-03 00:52:22,719.92,662.63,3.60,99.90,1032229,28,20018,-74
2022-02-03 00:52:54,748.53,687.42,3.50,99.90,1032259,28,20512,-73
2022-02-03 00:53:26,804.70,736.15,3.60,99.90,1032440,28,20374,-73
2022-02-03 00:53:57,869.95,791.83,3.60,99.90,1032634,28,20389,-74
2022-02-03 00:54:31,851.88,774.67,3.60,99.90,1031968,28,20073,-75
2022-02-03 00:55:04,868.53,788.25,3.60,99.90,1032160,28,20101,-73
2022-02-03 00:55:38,914.65,826.40,3.60,99.90,1028118,28,20114,-73
2022-02-03 00:56:13,820.22,747.28,3.60,99.90,1028446,28,20023,-73
2022-02-03 00:57:15,839.35,763.45,3.60,99.90,1029678,28,20030,-74
2022-02-03 00:57:57,583.38,543.10,3.60,99.90,1031547,28,20520,-74
2022-02-03 00:58:29,631.38,584.85,3.60,99.90,1031888,28,20125,-74
2022-02-03 00:59:10,711.85,655.47,3.60,99.90,1032741,28,20108,-73
2022-02-03 00:59:57,721.53,663.67,3.60,99.90,1032096,28,20029,-73
2022-02-03 01:00:32,668.70,618.83,3.50,99.90,1032377,28,20061,-75
2022-02-03 01:01:03,708.65,651.22,3.60,99.90,1034050,28,20369,-74
2022-02-03 01:01:36,762.60,699.25,3.60,99.90,1033324,28,20474,-73
2022-02-03 01:02:11,818.25,746.80,3.60,99.90,1032055,28,20018,-73
2022-02-03 01:02:46,826.88,753.85,3.60,99.90,1032116,28,20042,-73
2022-02-03 01:03:20,799.08,729.33,3.60,99.90,1032070,28,20010,-74
2022-02-03 01:03:52,814.15,742.28,3.60,99.90,1029749,28,20030,-73
2022-02-03 01:04:24,946.75,850.50,3.60,99.90,1032613,28,20026,-73
2022-02-03 01:04:59,905.47,816.22,3.60,99.90,1032097,28,20113,-73
2022-02-03 01:05:31,865.45,783.45,3.60,99.90,1028081,28,20026,-75
2022-02-03 01:06:02,876.53,791.78,3.60,99.90,1027988,28,20019,-73
2022-02-03 01:06:42,863.35,781.58,3.50,99.90,1029440,28,20069,-73
2022-02-03 01:07:19,742.53,682.42,3.60,99.90,1033741,28,20026,-73
2022-02-03 01:07:51,740.65,678.90,3.60,99.90,1036287,28,20018,-73
2022-02-03 01:08:24,798.55,726.72,3.60,99.90,1033836,28,20018,-73
2022-02-03 01:08:56,736.92,674.92,3.60,99.90,1032056,28,20105,-73
2022-02-03 01:09:31,765.10,698.75,3.60,99.90,1032686,28,20018,-74
2022-02-03 01:10:16,774.25,706.45,3.60,99.90,1031880,28,20065,-74
2022-02-03 01:10:55,727.47,666.80,3.60,99.90,1032122,28,20019,-74
2022-02-03 01:11:39,762.10,698.30,3.60,99.90,1032150,28,20106,-73
2022-02-03 01:12:21,620.78,576.33,3.60,99.90,1032883,28,20462,-73
2022-02-03 01:13:02,606.03,563.17,3.60,99.90,1032016,28,20023,-73
2022-02-03 01:13:41,647.25,599.55,3.60,99.90,1032159,28,20090,-73
2022-02-03 01:14:19,669.58,619.33,3.60,99.90,1032147,28,20006,-74
2022-02-03 01:15:16,676.22,625.78,3.60,99.90,1033085,28,20026,-74
2022-02-03 01:16:01,575.33,533.92,3.60,99.90,1032333,28,20128,-73
2022-02-03 01:16:38,555.67,517.55,3.60,99.90,1032440,28,20007,-73
2022-02-03 01:17:29,621.00,576.33,3.60,99.90,1033260,28,20520,-74
2022-02-03 01:18:18,572.55,531.72,3.60,99.90,1032299,28,20010,-73
2022-02-03 01:19:01,598.88,554.05,3.60,99.90,1032771,28,20382,-73
2022-02-03 01:19:48,592.60,549.35,3.60,99.90,1036138,28,20409,-73
2022-02-03 01:20:22,589.40,545.38,3.60,99.90,1036300,28,20013,-72
2022-02-03 01:21:12,673.53,621.95,3.60,99.90,1036142,28,20025,-73
2022-02-03 01:22:22,615.78,570.92,3.60,99.90,1036315,28,20473,-74
2022-02-03 01:23:12,541.17,498.70,3.60,99.90,1023868,29,20019,-74
2022-02-03 01:24:01,582.72,535.03,3.60,99.90,1023924,29,20031,-73
2022-02-03 01:24:50,564.53,518.15,3.60,99.90,1023953,29,20035,-74
2022-02-03 01:25:40,572.58,526.78,3.60,99.90,1020394,29,20024,-74
2022-02-03 01:26:31,594.35,546.38,3.60,99.90,1019922,29,20027,-73
2022-02-03 01:27:21,614.97,562.85,3.60,99.90,1021302,29,20483,-73
2022-02-03 01:28:12,630.22,578.38,3.60,99.90,1024717,29,20032,-73
2022-02-03 01:29:04,3.60,3.60,3.60,99.90,1027795,28,20047,-73
2022-02-03 01:29:53,657.45,602.67,3.60,99.90,1036095,28,20380,-76
2022-02-03 01:30:42,680.85,620.78,3.60,99.90,1037085,28,20022,-73
2022-02-03 01:31:32,705.28,641.83,3.60,99.90,1036381,28,20026,-74
2022-02-03 01:32:23,701.03,638.47,3.60,99.90,1035774,28,20021,-74
2022-02-03 01:33:13,662.05,602.92,3.60,99.90,1036100,28,20030,-73
2022-02-03 01:34:12,681.38,621.10,3.60,99.90,1036072,28,20022,-73
2022-02-03 01:34:47,626.17,571.35,3.60,99.90,1036008,28,20029,-74
2022-02-03 01:35:28,649.65,594.60,3.60,99.90,1036275,28,20022,-73
2022-02-03 01:36:17,663.00,608.60,3.60,99.90,1036066,28,20022,-73
2022-02-03 01:36:52,644.90,590.10,3.60,99.90,1036350,28,20014,-73
2022-02-03 01:37:32,722.45,662.08,3.60,99.90,1035514,28,20030,-73
2022-02-03 01:38:09,790.83,721.88,3.60,99.90,1032629,28,20025,-72
2022-02-03 01:39:00,674.28,621.55,3.50,99.90,1032022,28,20045,-74
2022-02-03 01:39:52,614.42,567.30,3.60,99.90,1031876,28,20019,-73
2022-02-03 01:40:41,596.88,549.60,3.60,99.90,1032241,28,20030,-74
2022-02-03 01:41:32,617.30,568.25,3.60,99.90,1032420,28,20023,-73
2022-02-03 01:42:25,618.75,569.13,3.60,99.90,1032340,28,20062,-73
2022-02-03 01:43:15,603.10,554.58,3.60,99.90,1032272,28,20014,-74
2022-02-03 01:43:54,619.38,568.13,3.60,99.90,1032494,28,20026,-73
2022-02-03 01:44:33,697.70,639.78,3.60,99.90,1032261,28,20092,-73
2022-02-03 01:45:15,649.30,597.58,3.50,99.90,1032334,28,20027,-74
2022-02-03 01:45:59,653.20,601.83,3.50,99.90,1032310,28,20027,-73
2022-02-03 01:46:54,638.40,587.92,3.60,99.90,1032293,28,20082,-74
2022-02-03 01:47:27,603.42,555.97,3.60,99.90,1031905,28,20061,-74
2022-02-03 01:48:21,650.25,599.70,3.60,99.90,1027912,28,20035,-73
2022-02-03 01:49:11,632.90,582.58,3.60,99.90,1028440,28,20027,-74
2022-02-03 01:49:52,626.80,577.17,3.60,99.90,1029336,28,20518,-73
2022-02-03 01:50:23,635.33,585.78,3.60,99.90,1031922,28,20019,-74
2022-02-03 01:51:16,681.88,628.45,3.60,99.90,1032314,28,20672,-73
2022-02-03 01:51:55,635.88,586.00,3.70,99.90,1032241,28,20101,-73
2022-02-03 01:52:34,671.30,617.33,3.70,99.90,1032339,28,20545,-73
2022-02-03 01:53:08,756.08,694.03,3.70,99.90,1032225,28,20019,-73
2022-02-03 01:53:38,689.25,635.17,3.70,99.90,1028820,28,20027,-74
2022-02-03 01:54:09,723.05,665.85,3.70,99.90,1028098,28,20027,-73
2022-02-03 01:54:43,800.67,734.85,3.70,99.90,1028007,28,20558,-72
2022-02-03 01:55:19,801.80,736.63,3.70,99.90,1028509,28,20030,-73
2022-02-03 01:56:02,763.85,702.53,3.70,99.90,1032134,28,20022,-74
2022-02-03 01:56:50,712.08,656.47,3.80,99.90,1032920,28,20030,-74
2022-02-03 01:57:40,648.55,598.05,3.80,99.90,1032068,28,20057,-73
2022-02-03 01:58:23,635.50,586.30,3.80,99.90,1027775,28,20074,-73
2022-02-03 01:59:01,647.60,596.08,3.80,99.90,1028183,28,20027,-74
2022-02-03 01:59:35,666.55,615.00,3.80,99.90,1027740,28,20030,-73
2022-02-03 02:00:12,774.67,711.63,3.80,99.90,1031165,28,20416,-73
2022-02-03 02:00:56,767.95,706.90,3.80,99.90,1030440,28,20252,-74
2022-02-03 02:01:29,722.67,665.75,3.80,99.90,1031845,28,20033,-73
2022-02-03 02:02:03,795.65,731.00,3.80,99.90,1032262,28,20030,-73
2022-02-03 02:02:37,877.63,802.63,3.80,99.90,1032043,28,20042,-73
2022-02-03 02:03:11,883.60,808.25,3.80,99.90,1032403,28,20022,-73
2022-02-03 02:03:55,907.67,830.58,3.80,99.90,1032178,28,20493,-73
2022-02-03 02:04:44,774.30,713.22,3.80,99.90,1032755,28,20038,-73
2022-02-03 02:05:28,661.13,612.40,3.80,99.90,1031728,28,20027,-73
2022-02-03 02:06:33,664.42,614.00,3.80,99.90,1031874,28,20070,-73
2022-02-03 02:07:26,572.72,529.53,3.80,99.90,1027328,28,20037,-73
2022-02-03 02:08:07,591.80,544.83,3.80,99.90,1031799,28,20018,-74
2022-02-03 02:09:01,618.88,569.83,3.80,99.90,1032051,28,20022,-73
2022-02-03 02:09:58,607.22,557.85,3.80,99.90,1028944,28,20050,-73
2022-02-03 02:11:33,628.78,576.20,3.80,99.90,1031950,28,20256,-73
2022-02-03 02:12:21,763.58,698.35,3.80,99.90,1024463,29,20114,-74
2022-02-03 02:13:40,729.25,663.22,3.80,99.90,1031936,28,20399,-74
2022-02-03 02:14:54,892.15,810.40,3.70,99.90,1031880,28,20081,-73
2022-02-03 02:15:41,927.35,843.10,3.70,99.90,1032126,28,20517,-73
2022-02-03 02:16:27,822.95,745.67,3.70,99.90,1032251,28,20094,-73
2022-02-03 02:17:23,780.63,705.22,3.70,99.90,1032231,28,20098,-74
2022-02-03 02:18:10,788.38,713.25,3.70,99.90,1032135,28,20014,-74
2022-02-03 02:19:07,799.47,721.30,3.70,99.90,1032152,28,20029,-73
2022-02-03 02:20:00,788.65,712.58,3.70,99.90,1031654,28,20391,-74
2022-02-03 02:20:43,767.30,694.63,3.80,99.90,1031823,28,20018,-73
2022-02-03 02:21:36,756.97,689.17,3.80,99.90,1035922,28,20029,-73
2022-02-03 02:22:26,757.22,688.97,3.80,99.90,1035943,28,20026,-73
2022-02-03 02:23:19,858.05,779.90,3.80,99.90,1032194,28,20443,-73
2022-02-03 02:24:13,749.28,681.78,3.80,99.90,1031774,28,20019,-74
2022-02-03 02:25:28,782.45,711.13,3.80,99.90,1031780,28,20485,-74
2022-02-03 02:26:22,814.45,741.00,3.80,99.90,1031544,28,20022,-73
2022-02-03 02:27:12,984.97,885.78,3.80,99.90,1031750,28,20042,-73
2022-02-03 02:28:02,1098.05,938.35,3.80,99.90,1032477,28,20006,-73
2022-02-03 02:28:52,1017.35,887.03,3.80,99.90,1031977,28,20735,-74
2022-02-03 02:29:43,955.15,849.63,3.80,99.90,1032196,28,20261,-73
2022-02-03 02:30:32,1005.17,889.95,3.80,99.90,1035809,28,20026,-74
2022-02-03 02:31:21,1039.57,899.33,3.80,99.90,1031738,28,20070,-74
2022-02-03 02:32:10,1062.30,908.30,3.80,99.90,1028536,28,20117,-74
2022-02-03 02:33:00,988.42,879.45,3.80,99.90,1031866,28,20022,-74
2022-02-03 02:33:49,3.90,3.90,3.90,99.90,1032403,28,20014,-72
2022-02-03 02:34:39,1051.40,936.13,3.90,99.90,1032236,28,19910,-74
2022-02-03 02:35:30,996.72,886.30,3.90,99.90,1032219,28,20027,-73
2022-02-03 02:36:32,1173.00,945.63,3.90,99.90,1032471,28,20019,-74
2022-02-03 02:37:19,1187.47,963.60,3.90,99.90,1032146,28,20018,-74
2022-02-03 02:38:35,1048.43,899.53,3.90,99.90,1032194,28,20026,-74
2022-02-03 02:39:24,1141.72,961.75,3.90,99.90,1019632,29,20551,-73
2022-02-03 02:40:13,1107.85,921.20,3.80,99.90,1024693,28,20015,-74
2022-02-03 02:41:11,1029.22,889.47,3.80,99.90,1031793,28,20022,-74
2022-02-03 02:41:52,1051.10,911.03,3.80,99.90,1027687,28,20059,-73
2022-02-03 02:42:32,1123.07,928.58,3.90,99.90,1028862,28,20557,-74
2022-02-03 02:43:25,1177.63,962.63,3.90,99.90,1031919,28,20510,-74
2022-02-03 02:44:15,995.35,875.70,3.80,99.90,1032287,28,20050,-73
2022-02-03 02:45:01,960.35,851.95,3.80,99.90,1033140,28,20018,-73
2022-02-03 02:46:03,1018.00,883.13,3.90,99.90,1036868,28,20385,-73
2022-02-03 02:46:51,967.35,859.17,3.90,99.90,1037519,28,20018,-73
2022-02-03 02:47:29,1037.13,893.80,3.90,99.90,1037146,28,20025,-73
2022-02-03 02:48:29,1101.05,929.55,3.80,99.90,1028910,28,20022,-73
2022-02-03 02:49:12,990.50,881.55,3.90,99.90,1026784,28,20065,-73
2022-02-03 02:49:52,991.47,872.85,3.90,99.90,1027862,28,20462,-73
2022-02-03 02:50:40,987.65,822.22,3.90,99.90,1029187,28,20027,-73
2022-02-03 02:51:18,1114.75,944.13,3.90,99.90,1033361,28,20023,-72
2022-02-03 02:51:59,1053.40,918.47,3.80,99.90,1037268,28,20037,-73
2022-02-03 02:52:41,1078.57,924.45,3.80,99.90,1033118,28,20023,-74
2022-02-03 02:53:32,1075.53,935.30,3.90,99.90,1024662,29,20054,-73
2022-02-03 02:54:36,1009.55,900.67,3.90,99.90,1025602,28,20105,-74
2022-02-03 02:55:28,1005.53,890.58,3.90,99.90,1035406,28,20030,-73
2022-02-03 02:56:21,1091.53,926.55,3.90,99.90,1036345,28,20026,-74
2022-02-03 02:57:12,1154.50,947.72,3.90,99.90,1033500,28,20022,-74
2022-02-03 02:57:45,1093.10,916.65,3.90,99.90,1034753,28,20022,-74
2022-02-03 02:58:38,1163.75,956.08,4.00,99.90,1033000,28,20042,-74
2022-02-03 02:59:11,1049.57,905.60,3.90,99.90,1037733,28,20312,-73
2022-02-03 02:59:59,1124.55,950.13,3.90,99.90,1037109,28,20013,-74
2022-02-03 03:01:01,1116.00,948.05,4.00,99.90,1037002,28,20041,-74
2022-02-03 03:01:48,1091.43,928.78,4.00,99.90,1037067,28,20107,-74
2022-02-03 03:02:21,1102.28,938.25,4.00,99.90,1037284,28,20091,-73
2022-02-03 03:03:12,1191.47,957.88,4.00,99.90,1037492,28,20537,-74
2022-02-03 03:04:17,1169.78,963.58,4.00,99.90,1037494,28,20010,-73
2022-02-03 03:05:12,1158.70,952.28,4.00,99.90,1038018,28,20442,-73
2022-02-03 03:06:06,1160.13,951.75,4.00,99.90,1037420,28,20014,-73
2022-02-03 03:07:01,1190.35,965.38,4.00,99.90,1037031,28,20026,-73
2022-02-03 03:08:01,1228.10,979.83,4.00,99.90,1037177,28,20037,-74
2022-02-03 03:08:53,1088.95,931.78,4.00,99.90,1037111,28,20037,-74
2022-02-03 03:09:43,1308.93,999.90,4.00,99.90,1037125,28,20026,-74
2022-02-03 03:10:32,1229.28,974.00,3.90,99.90,1037220,28,20390,-73
2022-02-03 03:11:22,1107.75,937.58,4.00,99.90,1037537,28,20385,-72
2022-02-03 03:12:13,1091.88,925.88,3.90,99.90,1037067,28,20490,-73
2022-02-03 03:13:05,4.00,4.00,4.00,99.90,1037620,28,20018,-73
2022-02-03 03:13:55,1132.55,994.35,4.00,99.90,1037373,28,19941,-73
2022-02-03 03:14:49,1068.47,951.97,4.00,99.90,1037511,28,20389,-73
2022-02-03 03:15:42,1328.82,999.90,4.00,99.90,1037870,28,20704,-73
2022-02-03 03:16:34,1294.78,998.92,3.90,99.90,1037449,28,20006,-73
2022-02-03 03:17:25,1198.28,975.72,4.00,99.90,1037494,28,20100,-73
2022-02-03 03:18:16,1178.70,967.13,4.00,99.90,1037431,28,20480,-73
2022-02-03 03:19:05,4.00,4.00,4.00,99.90,1037655,28,20022,-74
2022-02-03 03:19:57,1094.55,975.88,4.00,99.90,1033293,28,20328,-73
2022-02-03 03:20:47,1168.50,988.08,3.90,99.90,1033808,28,20018,-73
2022-02-03 03:21:38,1176.75,986.42,4.00,99.90,1032971,28,20109,-73
2022-02-03 03:22:28,1139.57,947.88,4.00,99.90,1032985,28,20038,-73
2022-02-03 03:23:18,1165.90,964.97,4.00,99.90,1034401,28,20533,-74
2022-02-03 03:24:08,1092.95,946.72,4.00,99.90,1033094,28,20030,-73
2022-02-03 03:24:58,1144.20,965.05,4.00,99.90,1033185,28,20030,-73
2022-02-03 03:25:51,1078.60,943.42,4.00,99.90,1034018,28,20050,-73
2022-02-03 03:26:41,1210.57,974.28,4.00,99.90,1033261,28,20479,-73
2022-02-03 03:27:30,1171.82,970.95,4.00,99.90,1033394,28,20440,-73
2022-02-03 03:28:23,1210.50,976.55,4.00,99.90,1034244,28,20105,-72
2022-02-03 03:29:18,1247.53,994.38,4.00,99.90,1033004,28,20019,-73
2022-02-03 03:30:03,1272.95,999.90,4.00,99.90,1033159,28,20034,-73
2022-02-03 03:30:59,1213.47,972.85,4.00,99.90,1034201,28,20038,-73
2022-02-03 03:31:54,1261.82,989.28,4.00,99.90,1033043,28,20022,-73
2022-02-03 03:32:31,1240.32,990.28,4.00,99.90,1033293,28,20540,-73
2022-02-03 03:33:28,1211.85,965.25,4.10,99.90,1033442,28,20189,-73
2022-02-03 03:34:24,1198.57,970.13,4.10,99.90,1032950,28,20026,-72
2022-02-03 03:35:05,1258.15,992.58,4.10,99.90,1031354,28,20035,-73
2022-02-03 03:35:49,1224.25,977.28,4.10,99.90,1033086,28,20049,-73
2022-02-03 03:36:21,1159.63,949.00,4.10,99.90,1033041,28,20018,-74
2022-02-03 03:36:55,1201.43,945.88,4.10,99.90,1033071,28,20018,-74
2022-02-03 03:37:39,1248.22,965.00,4.10,99.90,1033166,28,20030,-74
2022-02-03 03:38:11,1164.38,925.88,4.10,99.90,1033184,28,20465,-74
2022-02-03 03:38:47,1113.70,918.72,4.10,99.90,1034074,28,20022,-73
2022-02-03 03:39:27,1182.43,958.55,4.10,99.90,1032901,28,20618,-73
2022-02-03 03:40:03,1069.30,900.72,4.20,99.90,1024764,28,20063,-73
2022-02-03 03:40:35,1179.38,948.60,4.10,99.90,1024944,29,20023,-73
2022-02-03 03:41:06,1198.38,976.35,4.20,99.90,1028029,28,20418,-73
2022-02-03 03:41:41,1232.40,999.90,4.10,99.90,1030074,28,20518,-73
2022-02-03 03:42:19,1288.55,999.90,4.10,99.90,1033469,28,20010,-73
2022-02-03 03:43:01,1223.68,997.65,4.20,99.90,1033394,28,20025,-73
2022-02-03 03:43:41,1150.80,969.78,4.20,99.90,1033623,28,20157,-72
2022-02-03 03:44:14,989.90,879.88,4.20,99.90,1033405,28,20064,-73
2022-02-03 03:44:47,1106.72,951.75,4.20,99.90,1033006,28,20019,-73
2022-02-03 03:45:20,1285.15,999.90,4.20,99.90,1033005,28,20022,-74
2022-02-03 03:45:53,1241.85,999.90,4.20,99.90,1033018,28,20018,-73
2022-02-03 03:46:35,1367.57,999.90,4.20,99.90,1033644,28,20520,-74
2022-02-03 03:47:10,1198.95,995.63,4.30,99.90,1033372,28,20014,-72
2022-02-03 03:47:46,1289.32,999.90,4.20,99.90,1032998,28,20021,-73
2022-02-03 03:48:19,1242.70,999.90,4.30,99.90,1033008,28,20486,-72
2022-02-03 03:49:21,1287.03,999.90,4.20,99.90,1029623,28,20007,-74
2022-02-03 03:50:00,993.22,884.75,4.30,99.90,1029368,28,20011,-73
2022-02-03 03:50:37,1062.40,943.00,4.20,99.90,1032957,28,20011,-73
2022-02-03 03:51:10,1165.63,998.25,4.30,99.90,1033081,28,20035,-74
2022-02-03 03:51:57,1220.50,999.90,4.30,99.90,1033880,28,20057,-73
2022-02-03 03:52:30,1096.22,975.25,4.30,99.90,1033421,28,20026,-73
2022-02-03 03:53:10,1218.20,999.90,4.30,99.90,1032885,28,20013,-73
2022-02-03 03:54:00,1109.35,969.70,4.30,99.90,1029092,28,20071,-73
2022-02-03 03:54:33,869.75,774.30,4.30,99.90,1029276,28,20081,-73
2022-02-03 03:55:22,1073.50,956.15,4.30,99.90,1028880,28,20050,-73
2022-02-03 03:56:05,955.75,854.75,4.30,99.90,1031617,28,20021,-73
2022-02-03 03:56:50,1012.63,904.95,4.30,99.90,1032617,28,20011,-73
2022-02-03 03:57:29,999.70,889.70,4.30,99.90,1032539,28,20027,-73
2022-02-03 03:58:03,1093.03,943.58,4.30,99.90,1032609,28,20105,-72
2022-02-03 03:58:55,1221.05,997.20,4.30,99.90,1032659,28,20470,-73
2022-02-03 03:59:49,1110.32,945.95,4.30,99.90,1032975,28,20023,-72
2022-02-03 04:00:55,1065.63,919.25,4.30,99.90,1032586,28,20432,-73
2022-02-03 04:01:48,1049.28,908.13,4.30,99.90,1032117,28,20030,-73
2022-02-03 04:02:41,1152.03,949.42,4.30,99.90,1032704,28,20019,-73
2022-02-03 04:03:31,1247.90,986.75,4.30,99.90,1032411,28,20014,-73
2022-02-03 04:04:23,972.55,785.78,4.30,99.90,1032455,28,20015,-72
2022-02-03 04:05:16,1283.80,999.90,4.30,99.90,1032992,28,20053,-73
2022-02-03 04:06:16,1191.30,970.45,4.30,99.90,1032469,28,20019,-73
2022-02-03 04:07:14,1384.38,999.90,4.30,99.90,1032636,28,20545,-73
2022-02-03 04:08:05,1326.85,999.90,4.30,99.90,1032576,28,20050,-73
2022-02-03 04:09:28,1497.80,999.90,4.30,99.90,1032679,28,20022,-73
2022-02-03 04:10:27,1241.20,999.90,4.30,99.90,1033125,28,20101,-73
2022-02-03 04:11:29,1360.43,999.90,4.30,99.90,1032527,28,20011,-72
2022-02-03 04:12:40,1401.05,999.90,4.30,99.90,1032597,28,20018,-73
2022-02-03 04:13:35,1285.45,999.90,4.30,99.90,1032482,28,20023,-72
2022-02-03 04:14:34,1382.93,999.90,4.20,99.90,1032628,28,20054,-73
2022-02-03 04:16:07,1450.18,999.90,4.20,99.90,1033383,28,20022,-73
2022-02-03 04:17:03,1075.28,968.22,4.20,99.90,1024064,29,20027,-73
2022-02-03 04:18:04,1194.82,999.90,4.20,99.90,1032872,28,20434,-72
2022-02-03 04:19:50,1311.15,999.90,4.20,99.90,1032643,28,20014,-73
2022-02-03 04:20:48,960.10,875.95,4.20,99.90,1020704,29,20511,-73
2022-02-03 04:21:49,1149.88,999.90,4.20,99.90,1020343,29,20106,-72
2022-02-03 04:22:51,1218.93,999.90,4.20,99.90,1023747,29,20027,-73
2022-02-03 04:23:45,1302.32,999.90,4.20,99.90,1024393,29,20490,-73
2022-02-03 04:24:50,1357.35,999.90,4.20,99.90,1024249,29,20118,-73
2022-02-03 04:25:45,1335.03,999.90,4.30,99.90,1024300,29,20027,-72
2022-02-03 04:26:51,1338.45,999.90,4.30,99.90,1032174,28,20026,-72
2022-02-03 04:27:43,1370.82,999.90,4.30,99.90,1032188,28,20061,-73
2022-02-03 04:28:37,1438.47,999.90,4.30,99.90,1035625,28,20018,-73
2022-02-03 04:29:38,1426.40,999.90,4.30,99.90,1036291,28,20018,-74
2022-02-03 04:30:36,1324.25,999.90,4.30,99.90,1036357,28,20517,-73
2022-02-03 04:31:40,1358.85,999.90,4.30,99.90,1036544,28,20022,-72
2022-02-03 04:32:33,1310.30,999.90,4.30,99.90,1034127,28,20042,-73
2022-02-03 04:33:33,1299.80,999.90,4.40,99.90,1036552,28,20017,-73
2022-02-03 04:34:34,1210.47,956.05,4.40,99.90,1036614,28,20022,-73
2022-02-03 04:35:32,1370.85,999.90,4.40,99.90,1036569,28,20014,-72
2022-02-03 04:36:31,1376.80,999.90,4.40,99.90,1037246,28,20104,-73
2022-02-03 04:37:17,1417.00,999.90,4.40,99.90,1036226,28,20029,-73
2022-02-03 04:38:13,1407.25,999.90,4.40,99.90,1036389,28,20432,-73
2022-02-03 04:38:48,1376.75,999.90,4.40,99.90,1037141,28,20022,-73
2022-02-03 04:39:40,1375.45,999.90,4.40,99.90,1036194,28,20018,-74
2022-02-03 04:40:12,1455.13,999.90,4.40,99.90,1036199,28,20026,-73
2022-02-03 04:41:13,1436.35,999.90,4.50,99.90,1036213,28,20022,-73
2022-02-03 04:42:24,1397.32,999.90,4.50,99.90,1036168,28,20101,-73
2022-02-03 04:43:23,1321.88,999.90,4.50,99.90,1028248,28,20034,-72
2022-02-03 04:44:15,1334.07,999.90,4.50,99.90,1037252,28,20076,-73
2022-02-03 04:45:01,1295.28,999.90,4.50,99.90,1036547,28,20029,-73
2022-02-03 04:46:07,1350.85,999.90,4.50,99.90,1031952,28,20026,-73
2022-02-03 04:46:38,1371.90,999.90,4.50,99.90,1032952,28,20015,-73
2022-02-03 04:47:35,1347.30,999.90,4.50,99.90,1032195,28,20010,-73
2022-02-03 04:48:28,1378.13,999.90,4.50,99.90,1032435,28,20015,-73
2022-02-03 04:49:22,1379.38,999.90,4.60,99.90,1033017,28,20010,-73
2022-02-03 04:50:23,1307.70,999.90,4.60,99.90,1036099,28,20014,-73
2022-02-03 04:51:14,1334.70,999.90,4.60,99.90,1036246,28,20014,-73
2022-02-03 04:52:22,1297.93,999.90,4.60,99.90,1034454,28,20010,-72
2022-02-03 04:53:36,1289.03,999.90,4.60,99.90,1030114,28,20452,-73
2022-02-03 04:54:31,1242.10,999.90,4.60,99.90,1032480,28,20002,-73
2022-02-03 04:55:21,1219.80,999.90,4.60,99.90,1032473,28,20006,-73
2022-02-03 04:56:18,1195.05,999.90,4.60,99.90,1032431,28,20010,-74
2022-02-03 04:57:12,1222.20,999.90,4.70,99.90,1036403,28,20104,-73
2022-02-03 04:58:25,1182.18,999.90,4.70,99.90,1036147,28,20493,-73
2022-02-03 04:59:43,1181.55,999.90,4.60,99.90,1032301,28,20018,-73
2022-02-03 05:00:26,1112.78,997.30,4.70,99.90,1032403,28,20030,-73
2022-02-03 05:01:46,1015.03,918.97,4.70,99.90,1032577,28,20022,-73
2022-02-03 05:02:57,1073.95,967.20,4.70,99.90,1032921,28,20034,-73
2022-02-03 05:03:56,1022.83,924.55,4.70,99.90,1032154,28,20097,-73
2022-02-03 05:05:04,809.08,744.78,4.70,99.90,1032205,28,20015,-74
2022-02-03 05:05:57,831.10,765.70,4.80,99.90,1032397,28,20021,-74
2022-02-03 05:06:45,806.78,744.10,4.80,99.90,1032500,28,20018,-74
2022-02-03 05:08:05,795.63,733.83,4.80,99.90,1032294,28,20027,-73
2022-02-03 05:09:17,966.60,882.92,4.80,99.90,1032234,28,20015,-75
2022-02-03 05:10:53,927.53,850.20,4.80,99.90,1027858,28,20398,-73
2022-02-03 05:12:06,911.85,837.20,4.80,99.90,1029145,28,20074,-73
2022-02-03 05:13:19,961.05,879.63,4.80,99.90,1032630,28,20073,-73
2022-02-03 05:14:33,931.63,853.47,4.80,99.90,1027975,28,20089,-74
2022-02-03 05:15:31,968.67,885.53,4.80,99.90,1027792,28,20125,-73
2022-02-03 05:16:58,943.35,862.47,4.80,99.90,1027767,28,20049,-73
2022-02-03 05:17:31,998.97,910.58,4.80,99.90,1032280,28,20437,-74
2022-02-03 05:18:39,929.13,849.65,4.80,99.90,1041270,28,20496,-73
2022-02-03 05:20:13,1006.53,916.50,4.80,99.90,1032303,28,20018,-73
2022-02-03 05:20:56,1075.72,972.03,4.80,99.90,1024630,29,20486,-74
2022-02-03 05:22:11,1006.92,916.85,4.80,99.90,1023908,29,20585,-74
2022-02-03 05:23:19,1038.18,942.05,4.80,99.90,1032346,28,20011,-73
2022-02-03 05:24:31,1031.38,936.08,4.80,99.90,1032380,28,20386,-73
2022-02-03 05:25:13,1013.78,920.67,4.80,99.90,1031703,28,20027,-74
2022-02-03 05:26:24,1006.55,916.05,4.90,99.90,1033237,28,20434,-73
2022-02-03 05:27:35,1095.15,987.15,4.90,99.90,1032022,28,20025,-74
2022-02-03 05:28:49,1117.07,999.65,4.90,99.90,1035938,28,20509,-73
2022-02-03 05:29:48,1096.43,987.00,4.90,99.90,1036286,28,20441,-74
2022-02-03 05:30:44,1082.95,976.78,4.80,99.90,1032246,28,20014,-73
2022-02-03 05:31:48,1077.15,973.50,4.80,99.90,1032738,28,20018,-74
2022-02-03 05:32:53,1108.63,997.05,4.80,99.90,1032433,28,20018,-73
2022-02-03 05:34:09,1123.07,999.90,4.90,99.90,1032603,28,20025,-74
2022-02-03 05:34:54,1089.65,981.35,4.90,99.90,1035546,28,20017,-73
2022-02-03 05:36:05,1105.32,994.35,4.90,99.90,1036425,28,20060,-73
2022-02-03 05:37:27,1069.57,960.08,4.90,99.90,1036484,28,20025,-74
2022-02-03 05:38:22,1130.07,999.90,4.90,99.90,1036340,28,20018,-75
2022-02-03 05:39:17,1107.45,994.38,4.90,99.90,1032898,28,20101,-74
2022-02-03 05:40:08,1127.68,999.90,4.90,99.90,1032052,28,20093,-73
2022-02-03 05:40:59,1137.97,999.90,4.90,99.90,1031887,28,20115,-74
2022-02-03 05:42:04,4.90,4.90,4.90,99.90,1033427,28,20030,-74
2022-02-03 05:42:39,1138.20,999.90,4.90,99.90,1035552,28,19916,-73
2022-02-03 05:43:25,1058.22,955.88,4.90,99.90,1036065,28,20080,-73
2022-02-03 05:44:48,1094.85,985.45,4.90,99.90,1036508,28,20112,-74
2022-02-03 05:45:46,1166.85,999.90,5.00,99.90,1036417,28,20544,-73
2022-02-03 05:46:50,1083.32,975.17,4.90,99.90,1036247,28,20033,-74
2022-02-03 05:47:44,1019.72,925.50,4.90,99.90,1027619,28,20023,-73
2022-02-03 05:48:38,983.45,895.83,5.00,99.90,1027556,28,20026,-73
2022-02-03 05:49:35,1051.55,950.90,5.00,99.90,1030525,28,20030,-73
2022-02-03 05:50:27,1054.55,954.28,5.00,99.90,1035772,28,20436,-73
2022-02-03 05:51:11,1054.28,954.05,5.00,99.90,1036040,28,20029,-73
2022-02-03 05:52:22,1127.57,999.90,5.00,99.90,1036262,28,20062,-73
2022-02-03 05:53:11,1073.88,969.30,5.00,99.90,1036188,28,20022,-74
2022-02-03 05:54:02,1069.95,965.90,5.00,99.90,1031927,28,20046,-74
2022-02-03 05:55:00,1109.07,996.47,5.00,99.90,1033896,28,20022,-73
2022-02-03 05:56:05,1119.10,999.17,5.00,99.90,1034262,28,20018,-73
2022-02-03 05:56:59,1106.50,995.30,5.00,99.90,1023800,28,20491,-74
2022-02-03 05:57:49,1093.05,985.63,5.00,99.90,1026108,28,20034,-74
2022-02-03 05:58:42,1136.65,999.90,5.00,99.90,1036196,28,20061,-74
2022-02-03 05:59:32,1145.68,999.90,5.10,99.90,1036188,28,20116,-73
2022-02-03 06:00:23,1363.60,999.90,5.10,99.90,1036577,28,20018,-74
2022-02-03 06:00:57,1249.88,999.90,5.10,99.90,1036214,28,20037,-73
2022-02-03 06:01:46,1429.03,999.90,5.00,99.90,1036195,28,20443,-74
2022-02-03 06:02:36,1496.97,999.90,5.00,99.90,1036814,28,20029,-72
2022-02-03 06:03:16,5.00,5.00,5.00,99.90,1036161,28,20037,-74
2022-02-03 06:04:06,1168.38,999.90,5.00,99.90,1036026,28,20009,-74
2022-02-03 06:04:56,1142.60,962.60,5.00,99.90,1036106,28,20018,-73
2022-02-03 06:05:46,1233.22,999.90,5.10,99.90,1035961,28,20033,-74
2022-02-03 06:06:35,1310.00,999.90,5.10,99.90,1035789,28,20018,-73
2022-02-03 06:07:06,1380.55,999.90,5.10,99.90,1035955,28,20032,-74
2022-02-03 06:07:57,1686.72,999.90,5.10,99.90,1036452,28,20022,-74
2022-02-03 06:08:48,1697.40,999.90,5.10,99.90,1035861,28,20029,-72
2022-02-03 06:09:35,1768.55,999.90,5.10,99.90,1031701,28,20023,-73
2022-02-03 06:10:21,1767.72,999.90,5.10,99.90,1033225,28,20045,-73
2022-02-03 06:11:10,1798.32,999.90,5.00,99.90,1032047,28,20152,-73
2022-02-03 06:11:59,1835.53,999.90,5.00,99.90,1035917,28,20022,-74
2022-02-03 06:12:30,1747.78,999.90,5.00,99.90,1036039,28,20037,-73
2022-02-03 06:13:09,1935.05,999.90,5.00,99.90,1036538,28,20030,-73
2022-02-03 06:13:46,1993.90,999.90,5.00,99.90,1036018,28,20022,-73
2022-02-03 06:14:17,1944.95,999.90,5.00,99.90,1035877,28,20048,-73
2022-02-03 06:15:14,1908.22,999.90,5.00,99.90,1035942,28,20385,-73
2022-02-03 06:16:05,1853.88,999.90,5.00,99.90,1034279,28,20046,-73
2022-02-03 06:16:35,1918.80,999.90,5.00,99.90,1036240,28,20021,-74
2022-02-03 06:17:26,1909.63,999.90,4.90,99.90,1036235,28,20060,-73
2022-02-03 06:18:20,1953.13,999.90,4.90,99.90,1036264,28,20485,-72
2022-02-03 06:18:57,1843.82,999.90,4.90,99.90,1035975,28,20018,-73
2022-02-03 06:19:47,1882.53,999.90,4.90,99.90,1036058,28,20505,-74
2022-02-03 06:20:36,1866.30,999.90,4.90,99.90,1036114,28,20025,-73
2022-02-03 06:21:25,1886.07,999.90,4.80,99.90,1036456,28,20401,-73
2022-02-03 06:22:11,1815.05,999.90,4.80,99.90,1036141,28,20025,-73
2022-02-03 06:22:47,1969.05,999.90,4.80,99.90,1031930,28,20706,-73
2022-02-03 06:23:25,1977.05,999.90,4.80,99.90,1032627,28,20069,-73
2022-02-03 06:24:14,1999.90,999.90,4.80,99.90,1031883,28,20050,-73
2022-02-03 06:25:08,1892.85,999.90,4.80,99.90,1031849,28,20039,-73
2022-02-03 06:25:57,1874.72,999.90,4.80,99.90,1029309,28,20019,-73
2022-02-03 06:26:49,1899.55,999.90,4.80,99.90,1033311,28,20023,-73
2022-02-03 06:27:26,1854.05,999.90,4.80,99.90,1033198,28,20026,-74
2022-02-03 06:27:59,1999.90,999.90,4.80,99.90,1031712,28,20145,-73
2022-02-03 06:28:29,1999.90,999.90,4.80,99.90,1032098,28,20022,-73
2022-02-03 06:29:01,1999.90,999.90,4.70,99.90,1029052,28,20015,-73
2022-02-03 06:29:38,1935.38,999.90,4.70,99.90,1028271,28,20027,-73
2022-02-03 06:30:10,1999.90,999.90,4.70,99.90,1031775,28,20053,-73
2022-02-03 06:30:41,1940.53,999.90,4.70,99.90,1029219,28,20037,-73
2022-02-03 06:31:11,1871.43,999.90,4.80,99.90,1029856,28,20023,-73
2022-02-03 06:31:44,1850.75,999.90,4.80,99.90,1031790,28,20023,-73
2022-02-03 06:32:15,1880.20,999.90,4.80,99.90,1031556,28,20082,-73
2022-02-03 06:32:46,1821.03,999.90,4.80,99.90,1035001,28,20032,-74
2022-02-03 06:33:16,1800.53,999.90,4.80,99.90,1035520,28,20029,-74
2022-02-03 06:33:47,1797.28,999.90,4.80,99.90,1035553,28,20076,-73
2022-02-03 06:34:19,1640.00,999.90,4.80,99.90,1032212,28,20019,-73
2022-02-03 06:34:50,1756.20,999.90,4.80,99.90,1026148,28,20291,-73
2022-02-03 06:35:20,1770.75,999.90,4.80,99.90,1027720,28,20057,-73
2022-02-03 06:35:51,1654.72,999.90,4.80,99.90,1024285,28,20024,-73
2022-02-03 06:36:21,1658.80,999.90,4.80,99.90,1028532,28,20058,-73
2022-02-03 06:36:54,1726.43,999.90,4.80,99.90,1031984,28,20057,-73
2022-02-03 06:37:27,1664.90,999.90,4.90,99.90,1031757,28,20023,-73
2022-02-03 06:37:58,1749.05,999.90,4.90,99.90,1032107,28,20022,-73
2022-02-03 06:38:31,1667.88,999.90,4.90,99.90,1032291,28,20023,-74
2022-02-03 06:39:02,1612.07,999.90,4.90,99.90,1032347,28,20030,-73
2022-02-03 06:39:33,1507.57,999.90,4.90,99.90,1031771,28,20117,-73
2022-02-03 06:40:06,1492.32,999.90,4.90,99.90,1027879,28,20129,-74
2022-02-03 06:40:37,1507.43,999.90,4.90,99.90,1027927,28,20154,-73
2022-02-03 06:41:07,1516.45,999.90,5.00,99.90,1028375,28,20073,-73
2022-02-03 06:41:38,1460.28,999.90,4.90,99.90,1032195,28,20019,-73
2022-02-03 06:42:09,1381.88,999.90,5.00,99.90,1031996,28,20092,-74
2022-02-03 06:42:41,1321.72,999.90,5.00,99.90,1027883,28,20011,-73
2022-02-03 06:43:14,1337.90,999.90,5.00,99.90,1027908,28,20066,-74
2022-02-03 06:43:45,1319.53,999.90,5.00,99.90,1028524,28,20011,-74
2022-02-03 06:44:17,1218.40,999.90,5.00,99.90,1032451,28,20017,-74
2022-02-03 06:44:53,1212.13,999.90,4.90,99.90,1032104,28,20013,-73
2022-02-03 06:45:36,1253.25,999.90,4.90,99.90,1032200,28,20023,-73
2022-02-03 06:46:08,1391.15,999.90,5.00,99.90,1032230,28,20029,-74
2022-02-03 06:46:42,1283.85,999.90,5.00,99.90,1031965,28,20436,-73
2022-02-03 06:47:19,1266.97,999.90,5.00,99.90,1028105,28,20386,-73
2022-02-03 06:48:07,1258.28,999.90,5.00,99.90,1027870,28,20010,-73
2022-02-03 06:48:40,1583.72,999.90,5.00,99.90,1031705,28,20367,-73
2022-02-03 06:49:31,1380.47,999.90,5.10,99.90,1031644,28,20021,-73
2022-02-03 06:50:15,1458.07,999.90,5.00,99.90,1027483,28,20011,-74
2022-02-03 06:50:52,1434.15,999.90,5.00,99.90,1024337,28,20494,-73
2022-02-03 06:51:27,1357.63,999.90,5.00,99.90,1027873,28,20011,-73
2022-02-03 06:52:03,1307.10,999.90,5.00,99.90,1027273,28,20023,-73
2022-02-03 06:52:42,1252.55,999.90,5.00,99.90,1030174,28,20029,-74
2022-02-03 06:53:18,1256.07,999.90,5.00,99.90,1027890,28,20502,-74
2022-02-03 06:53:53,1249.10,999.90,5.00,99.90,1030518,28,20015,-74
2022-02-03 06:54:56,1200.22,999.90,4.90,99.90,1031968,28,20088,-73
2022-02-03 06:55:27,1366.95,999.90,4.90,99.90,1031892,28,20159,-74
2022-02-03 06:56:10,1347.18,999.90,4.90,99.90,1031807,28,20470,-73
2022-02-03 06:56:49,1309.30,999.90,4.90,99.90,1031798,28,20013,-74
2022-02-03 06:57:38,1367.22,999.90,4.90,99.90,1032333,28,20018,-73
2022-02-03 06:58:14,1479.55,999.90,4.90,99.90,1032229,28,20014,-74
2022-02-03 06:58:51,1428.35,999.90,4.90,99.90,1032137,28,20153,-74
2022-02-03 06:59:29,1314.65,999.90,4.90,99.90,1032021,28,20018,-74
2022-02-03 07:00:05,1372.88,999.90,4.90,99.90,1032441,28,20157,-74
2022-02-03 07:00:40,1273.95,999.90,4.90,99.90,1031923,28,20065,-74
2022-02-03 07:01:23,1347.97,999.90,4.90,99.90,1031870,28,20097,-74
2022-02-03 07:01:53,1338.28,999.90,4.90,99.90,1031855,28,20038,-74
2022-02-03 07:02:28,1259.15,999.90,4.90,99.90,1031885,28,20101,-72
2022-02-03 07:03:01,1294.85,999.90,4.90,99.90,1031992,28,20022,-73
2022-02-03 07:03:36,1291.72,999.90,4.90,99.90,1031949,28,20469,-73
2022-02-03 07:04:16,1356.10,999.90,4.90,99.90,1035705,28,20017,-74
2022-02-03 07:04:47,1503.18,999.90,4.90,99.90,1035545,28,20030,-74
2022-02-03 07:05:19,1472.32,999.90,5.00,99.90,1032254,28,20023,-73
2022-02-03 07:05:50,1475.22,999.90,5.00,99.90,1031251,28,20015,-74
2022-02-03 07:06:21,1401.63,999.90,5.00,99.90,1031982,28,20097,-74
2022-02-03 07:06:51,1314.72,999.90,5.00,99.90,1035670,28,20018,-74
2022-02-03 07:07:22,1230.38,999.90,5.00,99.90,1035852,28,20393,-74
2022-02-03 07:07:54,1334.63,999.90,5.00,99.90,1036474,28,20026,-73
2022-02-03 07:08:25,1212.95,999.90,5.00,99.90,1036237,28,20044,-74
2022-02-03 07:08:56,1307.07,999.90,5.00,99.90,1035924,28,20046,-74
2022-02-03 07:09:29,1275.43,999.90,5.00,99.90,1031615,28,20019,-74
2022-02-03 07:10:01,1201.45,999.90,5.00,99.90,1031835,28,20478,-73
2022-02-03 07:10:32,1218.68,999.90,5.10,99.90,1032251,28,20128,-73
2022-02-03 07:11:03,1264.15,999.90,5.10,99.90,1032394,28,20027,-73
2022-02-03 07:11:35,1320.40,999.90,5.10,99.90,1035953,28,20026,-74
2022-02-03 07:12:07,1280.00,999.90,5.10,99.90,1035848,28,20014,-74
2022-02-03 07:12:39,1300.88,999.90,5.10,99.90,1035830,28,20029,-73
2022-02-03 07:13:11,1485.13,999.90,5.10,99.90,1028195,28,20031,-73
2022-02-03 07:13:42,1429.28,999.90,5.10,99.90,1023703,29,20027,-73
2022-02-03 07:14:13,1510.80,999.90,5.10,99.90,1020503,29,20510,-73
2022-02-03 07:14:44,1507.72,999.90,5.10,99.90,1020539,28,20022,-74
2022-02-03 07:15:14,1375.57,999.90,5.10,99.90,1027980,28,20414,-74
2022-02-03 07:15:45,1422.03,999.90,5.10,99.90,1032482,28,20537,-72
2022-02-03 07:16:15,1334.95,999.90,5.10,99.90,1035748,28,20029,-73
2022-02-03 07:16:47,1417.60,999.90,5.10,99.90,1036221,28,20132,-74
2022-02-03 07:17:17,1438.53,999.90,5.10,99.90,1035662,28,20484,-73
2022-02-03 07:17:48,1375.78,999.90,5.20,99.90,1035909,28,20425,-73
2022-02-03 07:18:19,1381.80,999.90,5.20,99.90,1036362,28,20022,-73
2022-02-03 07:18:50,1239.75,999.90,5.20,99.90,1032104,28,20037,-73
2022-02-03 07:19:20,1405.85,999.90,5.20,99.90,1035721,28,20057,-74
2022-02-03 07:19:54,1446.40,999.90,5.20,99.90,1035781,28,20092,-73
2022-02-03 07:20:26,1362.70,999.90,5.20,99.90,1031727,28,20056,-74
2022-02-03 07:20:57,1501.93,999.90,5.20,99.90,1032182,28,20145,-73
2022-02-03 07:21:27,1498.05,999.90,5.20,99.90,1028510,28,20098,-73
2022-02-03 07:21:58,1644.72,999.90,5.20,99.90,1032017,28,20678,-73
2022-02-03 07:22:29,1519.40,999.90,5.20,99.90,1035589,28,20022,-73
2022-02-03 07:23:01,1592.97,999.90,5.20,99.90,1035812,28,20026,-73
2022-02-03 07:23:31,1410.32,999.90,5.20,99.90,1036324,28,20371,-73
2022-02-03 07:24:02,1471.20,999.90,5.30,99.90,1035835,28,20436,-73
2022-02-03 07:24:33,1536.65,999.90,5.30,99.90,1036099,28,20022,-74
2022-02-03 07:25:03,1581.22,999.90,5.30,99.90,1036174,28,20025,-73
2022-02-03 07:25:34,1539.47,999.90,5.30,99.90,1036109,28,20029,-73
2022-02-03 07:26:05,1649.05,999.90,5.30,99.90,1036020,28,20529,-74
2022-02-03 07:26:35,1552.45,999.90,5.40,99.90,1035877,28,20014,-73
2022-02-03 07:27:06,1396.72,999.90,5.30,99.90,1031797,28,20025,-74
2022-02-03 07:27:37,1446.47,999.90,5.40,99.90,1031981,28,20037,-74
2022-02-03 07:28:08,1476.47,999.90,5.30,99.90,1035830,28,20085,-73
2022-02-03 07:28:39,1455.15,999.90,5.30,99.90,1036395,28,20046,-72
2022-02-03 07:29:11,1683.85,999.90,5.30,99.90,1035842,28,20057,-73
2022-02-03 07:29:41,1570.78,999.90,5.30,99.90,1035800,28,20014,-74
2022-02-03 07:30:13,1599.75,999.90,5.30,99.90,1035725,28,20104,-74
2022-02-03 07:30:43,1587.45,999.90,5.30,99.90,1035676,28,20468,-73
2022-02-03 07:31:14,1596.72,999.90,5.30,99.90,1036614,28,20022,-72
2022-02-03 07:31:44,1746.03,999.90,5.40,99.90,1037098,28,20029,-73
2022-02-03 07:32:15,1613.25,999.90,5.30,99.90,1036502,28,20022,-73
2022-02-03 07:32:48,1614.72,999.90,5.40,99.90,1036494,28,20473,-73
2022-02-03 07:33:21,1497.80,999.90,5.40,99.90,1036494,28,20014,-73
2022-02-03 07:33:51,1443.20,999.90,5.40,99.90,1036815,28,20022,-72
2022-02-03 07:34:22,1382.13,999.90,5.40,99.90,1033520,28,20026,-74
2022-02-03 07:34:57,1499.88,999.90,5.40,99.90,1036711,28,20448,-74
2022-02-03 07:35:29,1441.53,999.90,5.40,99.90,1036577,28,20441,-73
2022-02-03 07:36:00,1346.93,999.90,5.40,99.90,1036661,28,20473,-73
2022-02-03 07:36:31,1395.60,999.90,5.50,99.90,1037557,28,20018,-73
2022-02-03 07:37:01,1492.43,999.90,5.40,99.90,1036587,28,20492,-73
2022-02-03 07:37:32,1601.20,999.90,5.50,99.90,1036514,28,20052,-73
2022-02-03 07:38:05,1588.60,999.90,5.50,99.90,1036858,28,20140,-73
2022-02-03 07:38:38,1494.03,999.90,5.50,99.90,1036946,28,20509,-72
2022-02-03 07:39:09,1582.95,999.90,5.50,99.90,1036807,28,20026,-73
2022-02-03 07:39:40,1797.18,999.90,5.50,99.90,1036678,28,20050,-73
2022-02-03 07:40:11,1759.07,999.90,5.50,99.90,1036896,28,20029,-73
2022-02-03 07:40:42,1745.72,999.90,5.50,99.90,1036380,28,20232,-74
2022-02-03 07:41:12,1860.22,999.90,5.50,99.90,1036534,28,20020,-73
2022-02-03 07:41:43,1735.07,999.90,5.50,99.90,1037430,28,20073,-73
2022-02-03 07:42:14,1797.35,999.90,5.50,99.90,1039332,28,20037,-73
2022-02-03 07:42:47,1590.30,999.90,5.60,99.90,1035337,28,20398,-73
2022-02-03 07:43:20,1482.03,999.90,5.60,99.90,1032319,28,20073,-74
2022-02-03 07:43:50,1544.97,999.90,5.60,99.90,1032562,28,20018,-73
2022-02-03 07:44:21,1592.00,999.90,5.60,99.90,1033196,28,20038,-73
2022-02-03 07:44:52,1529.60,999.90,5.60,99.90,1035827,28,20148,-74
2022-02-03 07:45:23,1617.57,999.90,5.60,99.90,1036845,28,20030,-74
2022-02-03 07:45:53,1556.05,999.90,5.70,99.90,1036786,28,20025,-74
2022-02-03 07:46:24,1583.82,999.90,5.60,99.90,1036725,28,20386,-74
2022-02-03 07:46:54,1677.68,999.90,5.60,99.90,1037389,28,20037,-72
2022-02-03 07:47:25,1757.90,999.90,5.60,99.90,1036941,28,20022,-74
2022-02-03 07:47:56,1676.85,999.90,5.60,99.90,1036734,28,20419,-74
2022-02-03 07:48:26,1678.72,999.90,5.60,99.90,1036813,28,20026,-74
2022-02-03 07:48:58,1663.45,999.90,5.60,99.90,1036842,28,20084,-74
2022-02-03 07:49:30,1793.22,999.90,5.60,99.90,1036893,28,20054,-73
2022-02-03 07:50:01,1706.65,999.90,5.60,99.90,1036861,28,20026,-73
2022-02-03 07:50:31,1661.30,999.90,5.60,99.90,1036489,28,20014,-74
2022-02-03 07:51:02,1743.38,999.90,5.60,99.90,1036584,28,20022,-74
2022-02-03 07:51:32,1630.80,999.90,5.60,99.90,1036451,28,20049,-73
2022-02-03 07:52:04,1678.03,999.90,5.70,99.90,1036735,28,20109,-72
2022-02-03 07:52:35,1515.93,999.90,5.70,99.90,1036865,28,20026,-74
2022-02-03 07:53:06,1544.05,999.90,5.70,99.90,1028030,28,20031,-73
2022-02-03 07:53:36,1686.03,999.90,5.80,99.90,1028399,28,20023,-73
2022-02-03 07:54:09,1672.97,999.90,5.80,99.90,1024495,28,20035,-74
2022-02-03 07:54:40,1659.20,999.90,5.80,99.90,1029272,28,20051,-72
2022-02-03 07:55:11,1761.35,999.90,5.70,99.90,1036922,28,20029,-74
2022-02-03 07:55:42,1571.10,999.90,5.80,99.90,1032801,28,20036,-74
2022-02-03 07:56:13,1617.22,999.90,5.80,99.90,1032482,28,20034,-74
2022-02-03 07:56:43,1596.03,999.90,5.80,99.90,1032379,28,20468,-73
2022-02-03 07:57:14,1735.30,999.90,5.80,99.90,1028511,28,20042,-73
2022-02-03 07:57:47,1693.93,999.90,5.80,99.90,1032993,28,20018,-74
2022-02-03 07:58:18,1694.38,999.90,5.80,99.90,1032410,28,20022,-74
2022-02-03 07:58:48,1784.15,999.90,5.90,99.90,1033446,28,20030,-74
2022-02-03 07:59:19,1866.10,999.90,5.90,99.90,1036371,28,20432,-74
2022-02-03 07:59:50,1772.25,999.90,5.90,99.90,1036458,28,20469,-73
2022-02-03 08:00:23,1752.88,999.90,5.90,99.90,1036771,28,20033,-74
2022-02-03 08:00:53,1677.72,999.90,6.00,99.90,1036479,28,20022,-73
2022-02-03 08:01:24,1745.20,999.90,6.00,99.90,1032897,28,20115,-73
2022-02-03 08:01:55,1776.60,999.90,6.00,99.90,1036372,28,20030,-74
2022-02-03 08:02:26,1866.25,999.90,6.00,99.90,1032410,28,20023,-73
2022-02-03 08:02:56,1958.80,999.90,6.10,99.90,1033194,28,20049,-74
2022-02-03 08:03:27,1830.13,999.90,6.00,99.90,1036337,28,20120,-73
2022-02-03 08:04:01,1957.03,999.90,6.00,99.90,1036422,28,20018,-73
2022-02-03 08:04:34,1601.28,999.90,6.10,99.90,1032761,28,20478,-74
2022-02-03 08:05:06,1551.53,999.90,6.10,99.90,1032788,28,20050,-74
2022-02-03 08:05:38,1524.25,999.90,6.20,99.90,1033490,28,20117,-74
2022-02-03 08:06:13,1596.82,999.90,6.20,99.90,1036718,28,20029,-74
2022-02-03 08:06:46,1346.82,999.90,6.10,99.90,1036574,28,20025,-74
2022-02-03 08:07:19,1461.68,999.90,6.20,99.90,1036560,28,20018,-74
2022-02-03 08:07:55,1584.72,999.90,6.20,99.90,1035489,28,20092,-73
2022-02-03 08:08:32,1428.80,999.90,6.20,99.90,1036287,28,20464,-74
2022-02-03 08:09:08,1168.05,966.65,6.20,99.90,1036665,28,20014,-74
2022-02-03 08:09:48,1153.63,971.85,6.20,99.90,1036405,28,20060,-74
2022-02-03 08:10:48,6.20,6.20,6.20,99.90,1032834,28,20018,-75
2022-02-03 08:11:28,821.05,752.05,6.30,99.90,1028269,28,19906,-74
2022-02-03 08:12:02,796.67,730.15,6.30,99.90,1029725,28,20027,-73
2022-02-03 08:12:35,852.55,777.65,6.30,99.90,1032234,28,20486,-73
2022-02-03 08:13:09,921.95,836.85,6.30,99.90,1033081,28,20053,-73
2022-02-03 08:14:00,975.53,878.92,6.30,99.90,1032308,28,20026,-74
2022-02-03 08:14:37,882.35,803.25,6.30,99.90,1018827,28,20048,-74
2022-02-03 08:15:09,966.72,870.78,6.30,99.90,1028244,28,20047,-74
2022-02-03 08:15:41,1037.00,923.70,6.30,99.90,1032700,28,20033,-73
2022-02-03 08:16:20,1311.88,998.05,6.30,99.90,1032319,28,20022,-73
2022-02-03 08:16:59,1088.50,938.40,6.30,99.90,1034107,28,20050,-73
2022-02-03 08:17:37,905.00,822.05,6.40,99.90,1032514,28,20034,-73
2022-02-03 08:18:13,986.40,884.00,6.30,99.90,1031581,28,20133,-73
2022-02-03 08:18:48,1062.00,935.90,6.30,99.90,1032976,28,20022,-73
2022-02-03 08:19:31,1012.00,907.83,6.40,99.90,1032285,28,20026,-73
2022-02-03 08:20:07,937.50,848.08,6.50,99.90,1032365,28,20033,-74
2022-02-03 08:20:48,964.35,866.53,6.50,99.90,1032372,28,20098,-74
2022-02-03 08:21:20,927.08,835.50,6.50,99.90,1037009,28,20026,-74
2022-02-03 08:22:05,1100.22,927.88,6.50,99.90,1036344,28,20108,-73
2022-02-03 08:22:42,934.67,841.55,6.50,99.90,1036407,28,20012,-74
2022-02-03 08:23:35,989.88,884.83,6.40,99.90,1032412,28,20386,-74
2022-02-03 08:24:24,868.75,790.85,6.50,99.90,1028134,28,20040,-73
2022-02-03 08:25:11,842.92,766.83,6.50,99.90,1029802,28,20051,-74
2022-02-03 08:25:51,814.08,744.10,6.50,99.90,1032491,28,20014,-73
2022-02-03 08:26:22,848.72,773.92,6.60,99.90,1032982,28,20044,-74
2022-02-03 08:27:11,913.05,822.90,6.70,99.90,1032297,28,20030,-74
2022-02-03 08:27:47,853.25,776.15,6.60,99.90,1032330,28,20038,-74
2022-02-03 08:28:44,884.75,798.78,6.60,99.90,1032683,28,20466,-73
2022-02-03 08:29:36,783.92,717.75,6.60,99.90,1028397,28,20014,-74
2022-02-03 08:30:13,795.17,725.97,6.60,99.90,1028212,28,20073,-74
2022-02-03 08:30:47,844.05,767.70,6.60,99.90,1028411,28,20090,-74
2022-02-03 08:31:26,978.75,873.17,6.60,99.90,1032671,28,20014,-73
2022-02-03 08:32:07,931.13,839.28,6.60,99.90,1028364,28,20467,-74
2022-02-03 08:32:42,911.50,824.10,6.60,99.90,1028356,28,20030,-74
2022-02-03 08:33:20,940.75,844.38,6.70,99.90,1028248,28,20046,-74
2022-02-03 08:33:53,1037.40,908.53,6.70,99.90,1031289,28,20087,-74
2022-02-03 08:34:42,1209.55,958.35,6.70,99.90,1035985,28,20033,-72
2022-02-03 08:35:32,949.63,852.15,6.70,99.90,1032163,28,20505,-73
2022-02-03 08:36:06,781.70,714.97,6.60,99.90,1033291,28,20462,-73
2022-02-03 08:36:37,863.10,781.88,6.60,99.90,1036958,28,20719,-73
2022-02-03 08:37:08,1049.72,909.30,6.70,99.90,1035466,28,20014,-73
2022-02-03 08:37:44,1413.82,997.65,6.60,99.90,1036297,28,20022,-73
2022-02-03 08:38:35,1336.10,989.08,6.70,99.90,1036398,28,20416,-73
2022-02-03 08:39:09,910.83,821.15,6.70,99.90,1035269,28,20026,-73
2022-02-03 08:39:52,1058.97,914.70,6.70,99.90,1036738,28,20018,-74
2022-02-03 08:40:28,944.63,848.13,6.80,99.90,1036321,28,20020,-74
2022-02-03 08:41:02,1074.50,911.83,6.80,99.90,1035181,28,20029,-74
2022-02-03 08:41:33,1258.75,966.05,6.80,99.90,1036281,28,20080,-75
2022-02-03 08:42:04,1656.93,999.90,6.80,99.90,1032187,28,20030,-75
2022-02-03 08:42:35,1953.68,999.90,6.80,99.90,1032263,28,20042,-74
2022-02-03 08:43:06,1999.90,999.90,6.80,99.90,1032314,28,20474,-73
2022-02-03 08:43:38,1999.90,999.90,6.80,99.90,1028174,28,20054,-73
2022-02-03 08:44:09,1999.90,999.90,6.80,99.90,1028158,28,20018,-74
2022-02-03 08:44:39,1999.90,999.90,6.90,99.90,1025597,28,20051,-74
2022-02-03 08:45:10,1999.90,999.90,6.90,99.90,1032344,28,20493,-74
2022-02-03 08:45:42,1999.90,999.90,6.90,99.90,1032380,28,20033,-74
2022-02-03 08:46:14,1958.43,999.90,6.90,99.90,1028537,28,20058,-74
2022-02-03 08:46:45,1919.13,999.90,7.00,99.90,1036372,28,20433,-74
2022-02-03 08:47:16,1983.90,999.90,7.00,99.90,1036727,28,20489,-74
2022-02-03 08:47:47,1966.57,999.90,6.90,99.90,1036394,28,20025,-74
2022-02-03 08:48:17,1963.00,999.90,7.00,99.90,1036388,28,20022,-74
2022-02-03 08:48:48,1986.13,999.90,7.10,99.90,1032229,28,20015,-73
2022-02-03 08:49:22,1961.78,999.90,7.00,99.90,1032203,28,20517,-74
2022-02-03 08:49:53,1858.18,999.90,7.00,99.90,1036784,28,20018,-73
2022-02-03 08:50:23,1992.40,999.90,7.00,99.90,1036271,28,20022,-74
2022-02-03 08:50:55,1999.90,999.90,7.00,99.90,1032185,28,20513,-74
2022-02-03 08:51:25,1999.90,999.90,6.90,99.90,1032501,28,20073,-74
2022-02-03 08:52:02,1913.90,999.90,6.90,99.90,1036316,28,20030,-74
2022-02-03 08:52:41,1598.07,999.90,7.00,99.90,1036882,28,20033,-74
2022-02-03 08:53:34,1216.35,976.47,7.00,99.90,1036342,28,20066,-74
2022-02-03 08:54:10,880.92,799.92,7.00,99.90,1032162,28,20026,-75
2022-02-03 08:54:48,946.15,850.55,7.00,99.90,1032115,28,20030,-74
2022-02-03 08:55:19,952.20,855.65,7.00,99.90,1036574,28,20029,-74
2022-02-03 08:56:06,1220.55,977.60,7.00,99.90,1036376,28,20080,-74
2022-02-03 08:56:37,873.53,793.97,7.00,99.90,1036454,28,20109,-74
2022-02-03 08:57:18,1062.63,931.03,7.00,99.90,1036134,28,20030,-74
2022-02-03 08:57:54,945.95,850.83,7.00,99.90,1028891,28,20036,-74
2022-02-03 08:58:25,997.42,891.47,7.00,99.90,1028170,28,20065,-74
2022-02-03 08:58:56,1292.03,991.25,7.00,99.90,1030571,28,20023,-74
2022-02-03 08:59:52,1409.75,998.90,7.00,99.90,1032883,28,20109,-74
2022-02-03 09:00:43,858.13,781.97,7.10,99.90,1032626,28,20038,-74
2022-02-03 09:01:29,783.63,717.30,7.00,99.90,1032507,28,20126,-74
2022-02-03 09:02:18,823.65,750.30,7.10,99.90,1032353,28,20106,-74
2022-02-03 09:03:08,791.15,725.78,7.10,99.90,1033237,28,20045,-74
2022-02-03 09:03:57,778.83,715.60,7.10,99.90,1031923,28,20023,-74
2022-02-03 09:04:46,793.75,729.22,7.10,99.90,1027980,28,20545,-74
2022-02-03 09:05:35,779.78,716.45,7.10,99.90,1029183,28,20466,-74
2022-02-03 09:06:24,783.08,719.20,7.10,99.90,1032107,28,20014,-74
2022-02-03 09:07:13,788.38,724.28,7.20,99.90,1032118,28,20023,-74
2022-02-03 09:08:03,763.78,702.63,7.20,99.90,1032537,28,20029,-74
2022-02-03 09:08:52,794.25,730.17,7.20,99.90,1032590,28,20030,-74
2022-02-03 09:09:41,808.58,742.60,7.20,99.90,1035141,28,20022,-74
2022-02-03 09:10:31,823.85,756.03,7.20,99.90,1036603,28,20496,-75
2022-02-03 09:11:20,829.97,761.50,7.20,99.90,1036599,28,20049,-74
2022-02-03 09:12:09,812.85,746.60,7.20,99.90,1036414,28,20014,-75
2022-02-03 09:12:59,802.80,736.70,7.20,99.90,1036204,28,20582,-74
2022-02-03 09:13:48,802.15,737.15,7.20,99.90,1036665,28,20033,-74
2022-02-03 09:14:38,821.95,754.35,7.30,99.90,1036090,28,20030,-74
2022-02-03 09:15:27,803.95,737.97,7.20,99.90,1036097,28,20030,-75
2022-02-03 09:16:16,819.40,751.55,7.20,99.90,1036768,28,20022,-74
2022-02-03 09:17:05,829.15,760.08,7.20,99.90,1036273,28,20021,-74
2022-02-03 09:17:55,835.78,765.83,7.20,99.90,1036065,28,20061,-74
2022-02-03 09:18:44,785.17,722.22,7.20,99.90,1036478,28,20018,-73
2022-02-03 09:19:34,831.72,762.17,7.30,99.90,1036123,28,20509,-74
2022-02-03 09:20:23,825.67,757.05,7.20,99.90,1036400,28,20420,-74
2022-02-03 09:21:13,770.45,708.55,7.30,99.90,1036210,28,20026,-74
2022-02-03 09:22:02,824.42,756.28,7.30,99.90,1036202,28,20022,-74
2022-02-03 09:22:51,840.45,769.50,7.30,99.90,1036328,28,20018,-75
2022-02-03 09:23:40,831.50,762.22,7.30,99.90,1036515,28,20101,-74
2022-02-03 09:24:40,846.78,776.00,7.30,99.90,1036419,28,20472,-75
2022-02-03 09:25:29,844.05,773.05,7.30,99.90,1035908,28,20026,-74
2022-02-03 09:26:18,825.25,757.05,7.40,99.90,1031754,28,20022,-74
2022-02-03 09:27:07,848.20,776.50,7.40,99.90,1031874,28,20027,-75
2022-02-03 09:27:57,840.00,769.40,7.40,99.90,1032057,28,20425,-74
2022-02-03 09:28:30,838.50,767.47,7.40,99.90,1032272,28,20019,-75
2022-02-03 09:29:19,877.92,800.90,7.40,99.90,1032317,28,20022,-74
2022-02-03 09:30:08,865.03,790.85,7.40,99.90,1032200,28,20018,-74
2022-02-03 09:30:39,874.08,798.28,7.40,99.90,1032078,28,20045,-75
2022-02-03 09:31:28,907.13,827.13,7.50,99.90,1032121,28,20014,-74
2022-02-03 09:32:24,887.28,809.35,7.40,99.90,1032129,28,20032,-75
2022-02-03 09:33:04,867.10,792.75,7.50,99.90,1032324,28,20034,-75
2022-02-03 09:33:53,869.72,794.97,7.50,99.90,1032403,28,20164,-75
2022-02-03 09:34:50,870.70,796.38,7.50,99.90,1032148,28,20026,-75
2022-02-03 09:35:39,852.42,779.80,7.50,99.90,1031789,28,20541,-74
2022-02-03 09:36:28,848.90,775.88,7.50,99.90,1032138,28,20022,-74
2022-02-03 09:37:02,870.67,794.70,7.60,99.90,1032770,28,20054,-75
2022-02-03 09:38:02,912.50,830.28,7.60,99.90,1031931,28,20636,-74
2022-02-03 09:38:48,846.80,774.15,7.70,99.90,1032099,28,20093,-74
2022-02-03 09:39:48,897.22,815.83,7.70,99.90,1026324,28,20062,-73
2022-02-03 09:40:37,854.10,779.97,7.80,99.90,1027984,28,20401,-74
2022-02-03 09:41:28,856.92,780.92,7.90,99.90,1030568,28,20485,-75
2022-02-03 09:41:59,843.10,768.15,7.90,99.90,1032843,28,20116,-74
2022-02-03 09:42:49,892.75,811.45,7.90,99.90,1032109,28,20034,-74
2022-02-03 09:43:45,880.25,799.45,8.00,99.90,1031967,28,20019,-74
2022-02-03 09:44:34,828.95,753.47,7.90,99.90,1027565,28,20066,-74
2022-02-03 09:45:24,808.10,735.80,8.00,99.90,1030525,28,20039,-74
2022-02-03 09:46:13,794.60,714.00,8.00,99.90,1032210,28,20026,-74
2022-02-03 09:47:03,800.40,729.50,8.00,99.90,1032374,28,20018,-74
2022-02-03 09:47:53,760.28,693.13,8.10,99.90,1032812,28,20023,-74
2022-02-03 09:49:03,801.80,717.17,8.10,99.90,1032290,28,20398,-74
2022-02-03 09:49:52,807.38,732.63,8.10,99.90,1031664,28,20030,-74
2022-02-03 09:50:29,846.28,762.78,8.20,99.90,1031700,28,20081,-73
2022-02-03 09:50:59,907.83,810.70,8.20,99.90,1027609,28,20023,-74
2022-02-03 09:51:33,926.00,832.10,8.20,99.90,1023597,29,20027,-75
2022-02-03 09:52:36,1021.40,901.90,8.10,99.90,1023853,29,20031,-74
2022-02-03 09:53:26,883.45,792.42,8.10,99.90,1019717,29,20032,-74
2022-02-03 09:54:32,917.38,819.60,8.10,99.90,1019386,29,20024,-74
2022-02-03 09:55:06,950.63,846.83,8.10,99.90,1028248,28,20038,-74
2022-02-03 09:55:40,1139.88,915.92,8.10,99.90,1030968,28,20513,-74
2022-02-03 09:56:35,1386.68,996.70,8.10,99.90,1027799,28,20038,-75
2022-02-03 09:57:16,1282.90,969.95,8.10,99.90,1027594,28,20034,-75
2022-02-03 09:58:11,8.20,8.20,8.20,99.90,1031248,28,20536,-74
2022-02-03 09:58:54,987.30,879.40,8.20,99.90,1032484,28,19905,-74
2022-02-03 09:59:35,1119.05,915.35,8.30,99.90,1031781,28,20022,-74
2022-02-03 10:00:29,1088.78,903.40,8.20,99.90,1032041,28,20118,-74
2022-02-03 10:01:10,1267.30,994.05,8.30,99.90,1032467,28,20058,-75
2022-02-03 10:01:46,1291.45,990.45,8.30,99.90,1031991,28,20057,-75
2022-02-03 10:02:23,1526.43,999.90,8.30,99.90,1032265,28,20014,-74
2022-02-03 10:02:59,1559.88,999.90,8.40,99.90,1032271,28,20025,-74
2022-02-03 10:03:46,1429.20,999.90,8.40,99.90,1031903,28,20027,-74
2022-02-03 10:04:43,982.38,875.63,8.40,99.90,1034852,28,20076,-75
2022-02-03 10:05:40,979.17,874.08,8.40,99.90,1036562,28,20013,-75
2022-02-03 10:06:21,853.05,769.67,8.40,99.90,1035855,28,20029,-75
2022-02-03 10:06:58,907.28,817.78,8.40,99.90,1032040,28,20471,-75
2022-02-03 10:07:33,1203.35,999.90,8.50,99.90,1027927,28,20109,-75
2022-02-03 10:08:04,1121.82,994.42,8.40,99.90,1027779,28,20105,-75
2022-02-03 10:08:36,1086.75,965.05,8.50,99.90,1023828,29,20519,-76
2022-02-03 10:09:07,1438.20,999.90,8.40,99.90,1020937,29,20502,-76
2022-02-03 10:09:40,1438.72,999.90,8.40,99.90,1016299,29,20020,-77
2022-02-03 10:10:13,1505.63,999.90,8.40,99.90,1016924,29,20412,-76
2022-02-03 10:10:44,1611.05,999.90,8.50,99.90,1020784,29,20380,-76
2022-02-03 10:11:18,1518.53,999.90,8.50,99.90,1021608,28,20484,-76
2022-02-03 10:11:59,1513.00,999.90,8.50,99.90,1021023,29,20070,-76
2022-02-03 10:12:32,1400.00,999.90,8.40,99.90,1021991,29,20020,-77
2022-02-03 10:13:18,1394.72,999.90,8.50,99.90,1026482,28,20022,-76
2022-02-03 10:13:54,1246.75,999.90,8.50,99.90,1031597,28,20069,-76
2022-02-03 10:14:36,1286.85,999.90,8.50,99.90,1024003,29,20582,-76
2022-02-03 10:15:10,1224.63,999.90,8.50,99.90,1024010,29,20023,-77
2022-02-03 10:15:41,1475.07,999.90,8.60,99.90,1025593,28,20675,-76
2022-02-03 10:16:12,1612.65,999.90,8.50,99.90,1026757,28,20020,-76
2022-02-03 10:16:43,1713.72,999.90,8.50,99.90,1027990,28,20052,-77
2022-02-03 10:17:18,1825.47,999.90,8.50,99.90,1024010,29,20027,-76
2022-02-03 10:17:50,1858.38,999.90,8.60,99.90,1020805,29,20392,-77
2022-02-03 10:18:26,1752.75,999.90,8.50,99.90,1024239,29,20178,-75
2022-02-03 10:19:17,1636.32,999.90,8.60,99.90,1021397,29,20020,-75
2022-02-03 10:19:59,1328.47,999.90,8.50,99.90,1027397,28,20019,-75
2022-02-03 10:20:29,1264.57,999.90,8.50,99.90,1020238,29,20019,-75
2022-02-03 10:21:01,1341.65,999.90,8.50,99.90,1024219,29,20020,-75
2022-02-03 10:21:32,1572.55,999.90,8.50,99.90,1020076,29,20095,-75
2022-02-03 10:22:13,1626.00,999.90,8.50,99.90,1020398,28,20024,-75
2022-02-03 10:23:03,1570.90,999.90,8.50,99.90,1029609,28,20019,-75
2022-02-03 10:24:20,1130.38,919.53,8.60,99.90,1032487,28,20025,-75
2022-02-03 10:25:03,1051.50,942.53,8.60,99.90,1023656,29,20031,-75
2022-02-03 10:25:37,1155.25,999.90,8.60,99.90,1031984,28,20030,-76
2022-02-03 10:26:08,1260.28,999.90,8.60,99.90,1031924,28,20019,-76
2022-02-03 10:26:45,1345.68,999.90,8.70,99.90,1035041,28,20030,-75
2022-02-03 10:27:28,1463.57,999.90,8.70,99.90,1036028,28,20026,-76
2022-02-03 10:28:11,1473.65,999.90,8.70,99.90,1033254,28,20030,-76
2022-02-03 10:28:55,1463.72,999.90,8.70,99.90,1032036,28,20049,-76
2022-02-03 10:29:38,1380.75,999.90,8.80,99.90,1027764,28,20111,-75
2022-02-03 10:30:25,1282.80,999.90,8.70,99.90,1031923,28,20446,-75
2022-02-03 10:31:04,1266.53,999.90,8.70,99.90,1032228,28,20018,-75
2022-02-03 10:31:38,1347.65,999.90,8.80,99.90,1036770,28,20086,-75
2022-02-03 10:32:09,1617.35,999.90,8.80,99.90,1035882,28,20021,-75
2022-02-03 10:32:43,1865.28,999.90,8.80,99.90,1031857,28,20026,-75
2022-02-03 10:33:15,1760.20,999.90,8.80,99.90,1026770,28,20529,-75
2022-02-03 10:33:47,1868.45,999.90,8.80,99.90,1023989,29,20035,-76
2022-02-03 10:34:27,1999.90,999.90,8.80,99.90,1026311,28,20019,-75
2022-02-03 10:34:58,1701.63,999.90,8.70,99.90,1032059,28,20113,-76
2022-02-03 10:35:42,1753.60,999.90,8.80,99.90,1032335,28,20034,-76
2022-02-03 10:36:24,1508.55,999.90,8.90,99.90,1032087,28,20023,-75
2022-02-03 10:37:00,1475.38,999.90,8.90,99.90,1028427,28,20027,-76
2022-02-03 10:37:40,1623.60,999.90,8.80,99.90,1027956,28,20023,-75
2022-02-03 10:38:20,1412.95,999.90,8.80,99.90,1027978,28,20026,-76
2022-02-03 10:38:58,1192.68,999.90,8.90,99.90,1027290,28,20027,-76
2022-02-03 10:39:36,1362.30,999.90,8.90,99.90,1028356,28,20026,-76
2022-02-03 10:40:39,1214.35,999.90,8.90,99.90,1031313,28,20058,-76
2022-02-03 10:41:30,1030.55,931.83,8.90,99.90,1032205,28,20034,-75
2022-02-03 10:42:31,985.28,894.15,9.10,99.90,1032436,28,20113,-74
2022-02-03 10:43:27,952.90,865.35,9.20,99.90,1031926,28,20021,-75
2022-02-03 10:44:01,878.58,799.25,9.20,99.90,1031274,28,20572,-76
2022-02-03 10:44:59,1004.67,909.85,9.30,99.90,1032199,28,20056,-75
2022-02-03 10:45:32,833.42,761.20,9.30,99.90,1031980,28,20026,-75
2022-02-03 10:46:12,1069.65,962.17,9.30,99.90,1035874,28,20025,-75
2022-02-03 10:46:53,1105.28,989.20,9.40,99.90,1036114,28,20022,-75
2022-02-03 10:47:44,1113.68,995.42,9.30,99.90,1036616,28,20541,-75
2022-02-03 10:48:21,1109.22,992.90,9.30,99.90,1031652,28,20041,-75
2022-02-03 10:49:11,1121.68,999.17,9.40,99.90,1031771,28,20033,-75
2022-02-03 10:49:50,984.55,894.33,9.40,99.90,1036069,28,20025,-75
2022-02-03 10:50:46,1105.70,988.28,9.40,99.90,1036251,28,20280,-75
2022-02-03 10:51:37,1044.43,941.10,9.50,99.90,1035926,28,20037,-75
2022-02-03 10:52:07,962.67,873.92,9.40,99.90,1023557,29,20076,-75
2022-02-03 10:52:54,1034.40,934.65,9.40,99.90,1020012,29,20032,-75
2022-02-03 10:53:46,1022.72,924.30,9.30,99.90,1035973,28,20030,-75
2022-02-03 10:54:23,981.10,891.30,9.30,99.90,1036053,28,20134,-74
2022-02-03 10:54:59,1070.05,963.42,9.30,99.90,1035966,28,20484,-74
2022-02-03 10:55:59,1279.82,999.90,9.30,99.90,1035972,28,20026,-74
2022-02-03 10:56:48,1039.97,938.28,9.20,99.90,1032476,28,20058,-74
2022-02-03 10:57:37,1044.78,941.08,9.30,99.90,1031820,28,20034,-74
2022-02-03 10:58:29,1106.35,989.55,9.30,99.90,1028546,28,20023,-74
2022-02-03 10:59:30,1095.28,980.70,9.40,99.90,1033060,28,20023,-74
2022-02-03 11:00:28,954.88,869.42,9.40,99.90,1034397,28,20077,-74
2022-02-03 11:00:59,968.60,879.40,9.40,99.90,1055176,23,20113,-76
2022-02-03 11:01:36,1150.47,999.90,9.50,99.90,1031087,28,20497,-76
2022-02-03 11:02:26,1129.10,999.17,9.50,99.90,1035134,28,20030,-76
2022-02-03 11:03:10,1011.90,916.72,9.50,99.90,1037583,28,20030,-75
2022-02-03 11:04:02,1013.55,917.92,9.60,99.90,1031589,28,20014,-75
2022-02-03 11:04:33,1013.92,918.70,9.60,99.90,1027457,28,20062,-76
2022-02-03 11:05:05,1248.65,999.90,9.50,99.90,1031411,28,20101,-76
2022-02-03 11:05:57,1410.15,999.90,9.50,99.90,1042238,28,20017,-76
2022-02-03 11:06:36,1182.15,999.90,9.40,99.90,1040880,28,20025,-76
2022-02-03 11:07:15,1039.30,936.83,9.50,99.90,1036558,28,20032,-76
2022-02-03 11:07:51,1124.32,996.72,9.50,99.90,1036549,28,20626,-76
2022-02-03 11:08:40,1217.63,999.90,9.60,99.90,1028189,28,20019,-76
2022-02-03 11:09:22,1052.55,947.35,9.60,99.90,1032386,28,20026,-75
2022-02-03 11:10:03,1058.00,947.38,9.60,99.90,1028153,28,20055,-76
2022-02-03 11:10:39,9.70,9.70,9.70,99.90,1036911,28,20077,-75
2022-02-03 11:11:22,798.30,734.38,9.70,99.90,1040353,28,20003,-75
2022-02-03 11:11:57,954.72,866.60,9.70,99.90,1032486,28,20093,-76
2022-02-03 11:12:30,1086.95,967.13,9.80,99.90,1032448,28,20476,-75
2022-02-03 11:13:02,1433.43,999.90,9.80,99.90,1034830,28,20061,-75
2022-02-03 11:13:34,1569.50,999.90,9.80,99.90,1029620,28,20026,-75
2022-02-03 11:14:05,1911.45,999.90,9.80,99.90,1032920,28,20022,-76
2022-02-03 11:14:38,1999.90,999.90,9.70,99.90,1033190,28,20026,-75
2022-02-03 11:15:11,1956.40,999.90,9.70,99.90,1033851,28,20470,-75
2022-02-03 11:15:43,1895.20,999.90,9.70,99.90,1036454,28,20029,-75
2022-02-03 11:16:16,1936.45,999.90,9.80,99.90,1036547,28,20046,-75
2022-02-03 11:16:47,1964.85,999.90,9.80,99.90,1036502,28,20444,-75
2022-02-03 11:17:19,1999.90,999.90,9.70,99.90,1037336,28,20480,-75
2022-02-03 11:17:51,1999.90,999.90,9.70,99.90,1036490,28,20073,-75
2022-02-03 11:18:24,1999.90,999.90,9.70,99.90,1036432,28,20018,-75
2022-02-03 11:19:01,1999.90,999.90,9.60,99.90,1032494,28,20022,-76
2022-02-03 11:19:34,1968.53,999.90,9.60,99.90,1033944,28,20018,-75
2022-02-03 11:20:07,1944.65,999.90,9.60,99.90,1038030,28,20014,-76
2022-02-03 11:20:40,1990.03,999.90,9.60,99.90,1040681,28,20025,-76
2022-02-03 11:21:12,1999.90,999.90,9.70,99.90,1040348,28,20366,-75
2022-02-03 11:21:48,1999.90,999.90,9.70,99.90,1041007,28,20495,-75
2022-02-03 11:22:28,1999.90,999.90,9.70,99.90,1040652,28,20010,-76
2022-02-03 11:23:30,1999.90,999.90,9.70,99.90,1034546,28,20011,-75
2022-02-03 11:24:09,1284.28,996.83,9.70,99.90,1036287,28,20038,-75
2022-02-03 11:24:47,1436.88,950.53,9.60,99.90,1037922,28,20014,-76
2022-02-03 11:25:22,1729.40,999.90,9.60,99.90,1036416,28,20373,-75
2022-02-03 11:26:03,1769.65,999.90,9.60,99.90,1039335,28,20009,-76
2022-02-03 11:27:05,1897.35,999.90,9.60,99.90,1036668,28,20354,-75
2022-02-03 11:27:52,1378.05,999.90,9.60,99.90,1036521,28,20022,-75
2022-02-03 11:28:29,1487.78,999.90,9.60,99.90,1034602,28,20478,-76
2022-02-03 11:29:03,1658.10,999.90,9.60,99.90,1032296,28,20021,-75
2022-02-03 11:29:52,1949.10,999.90,9.70,99.90,1032327,28,20521,-76
2022-02-03 11:30:26,1647.78,999.90,9.60,99.90,1040020,28,20020,-75
2022-02-03 11:30:57,1846.25,999.90,9.60,99.90,1039783,28,20014,-75
2022-02-03 11:32:04,1999.90,999.90,9.60,99.90,1036326,28,20453,-75
2022-02-03 11:32:40,1157.15,979.28,9.50,99.90,1033105,28,20026,-75
2022-02-03 11:33:30,1499.32,999.90,9.50,99.90,1038077,28,20010,-75
2022-02-03 11:34:19,1281.90,992.45,9.50,99.90,1036288,28,20651,-75
2022-02-03 11:35:04,1274.03,997.85,9.50,99.90,1040640,28,20463,-75
2022-02-03 11:35:45,1386.45,999.90,9.40,99.90,1036765,28,20577,-75
2022-02-03 11:36:34,1463.65,999.90,9.40,99.90,1036293,28,20377,-75
2022-02-03 11:37:08,1097.80,958.40,9.30,99.90,1036967,28,20014,-75
2022-02-03 11:37:54,1363.85,999.90,9.30,99.90,1040515,28,20101,-75
2022-02-03 11:38:59,1092.03,963.40,9.20,99.90,1040806,28,20016,-75
2022-02-03 11:39:59,804.15,738.33,9.10,99.90,1040726,28,20025,-74
2022-02-03 11:40:46,734.30,678.47,9.10,99.90,1036116,28,20029,-76
2022-02-03 11:41:49,797.97,734.42,9.00,99.90,1032193,28,20021,-75
2022-02-03 11:42:28,705.00,652.10,9.00,99.90,1035382,28,20026,-75
2022-02-03 11:43:22,783.72,721.90,8.90,99.90,1037988,28,20652,-76
2022-02-03 11:44:11,734.95,678.80,8.90,99.90,1035638,28,20022,-76
2022-02-03 11:45:01,749.30,692.85,8.90,99.90,1037037,28,20508,-75
2022-02-03 11:45:53,702.72,652.30,9.00,99.90,1033295,28,20026,-76
2022-02-03 11:46:25,689.72,639.45,9.00,99.90,1036050,28,20080,-75
2022-02-03 11:47:28,877.10,804.92,9.00,99.90,1032308,28,20465,-75
2022-02-03 11:48:09,704.97,653.92,9.00,99.90,1032259,28,20049,-76
2022-02-03 11:48:53,770.05,710.50,8.90,99.90,1033832,28,20023,-75
2022-02-03 11:50:02,790.47,729.72,9.00,99.90,1032015,28,20026,-76
2022-02-03 11:50:40,653.50,607.30,9.00,99.90,1035971,28,20025,-75
2022-02-03 11:52:17,750.97,693.67,9.10,99.90,1036410,28,20069,-75
2022-02-03 11:52:47,596.35,553.60,9.10,99.90,1034712,28,20026,-76
2022-02-03 11:53:20,730.45,675.63,9.10,99.90,1036247,28,20018,-76
2022-02-03 11:54:07,897.30,820.70,9.20,99.90,1039808,28,20018,-76
2022-02-03 11:55:16,874.85,798.58,9.10,99.90,1032251,28,20120,-76
2022-02-03 11:56:03,676.28,624.38,9.20,99.90,1031948,28,20064,-76
2022-02-03 11:57:33,745.85,687.10,9.30,99.90,1038897,28,20018,-75
2022-02-03 11:58:28,622.08,574.53,9.40,99.90,1040698,28,20017,-75
2022-02-03 11:59:50,674.65,625.65,9.40,99.90,1040125,28,20025,-75
2022-02-03 12:00:20,595.28,552.78,9.50,99.90,1036352,28,20073,-75
2022-02-03 12:01:13,852.25,779.70,9.50,99.90,1038730,28,20034,-76
2022-02-03 12:01:43,839.40,769.00,9.50,99.90,1040186,28,20056,-75
2022-02-03 12:02:43,1023.15,925.03,9.50,99.90,1040625,28,20032,-76
2022-02-03 12:03:59,895.00,815.75,9.50,99.90,1040181,28,20563,-76
2022-02-03 12:05:04,740.67,681.50,9.50,99.90,1034715,28,20037,-76
2022-02-03 12:06:09,726.72,669.50,9.50,99.90,1028061,28,20015,-75
2022-02-03 12:07:04,713.22,658.83,9.60,99.90,1036014,28,20436,-76
2022-02-03 12:07:53,775.05,714.83,9.60,99.90,1035933,28,20018,-76
2022-02-03 12:08:34,907.65,828.75,9.70,99.90,1033776,28,20022,-76
2022-02-03 12:09:40,1013.75,911.42,9.60,99.90,1036110,28,20026,-75
2022-02-03 12:10:44,904.58,823.47,9.50,99.90,1040281,28,20018,-76
2022-02-03 12:11:36,856.05,781.38,9.50,99.90,1036137,28,20036,-75
2022-02-03 12:12:58,908.35,827.65,9.40,99.90,1036216,28,20022,-75
2022-02-03 12:13:43,715.53,661.08,9.50,99.90,1036286,28,20080,-76
2022-02-03 12:14:39,977.30,880.67,9.60,99.90,1036071,28,20512,-75
2022-02-03 12:15:15,1012.83,908.88,9.60,99.90,1032177,28,20031,-75
2022-02-03 12:16:23,1208.43,998.75,9.60,99.90,1036180,28,20018,-75
2022-02-03 12:17:16,1013.13,907.78,9.60,99.90,1039669,28,20025,-75
2022-02-03 12:17:55,1115.88,971.00,9.70,99.90,1040639,28,20013,-76
2022-02-03 12:18:51,1343.75,999.90,9.70,99.90,1040698,28,20034,-76
2022-02-03 12:19:32,1217.03,996.42,9.70,99.90,1040512,28,20021,-75
2022-02-03 12:20:19,1328.43,999.90,9.60,99.90,1040157,28,20643,-75
2022-02-03 12:20:51,1300.13,999.90,9.70,99.90,1032032,28,20022,-76
2022-02-03 12:21:29,1647.65,999.90,9.80,99.90,1032295,28,20031,-76
2022-02-03 12:22:13,1747.80,999.90,9.80,99.90,1027430,28,20026,-75
2022-02-03 12:23:02,1532.60,999.90,9.90,99.90,1030361,28,20106,-76
2022-02-03 12:24:09,1311.75,999.90,9.90,99.90,1032818,28,20022,-76
2022-02-03 12:25:26,1215.90,999.90,9.90,99.90,1019847,29,20490,-76
2022-02-03 12:26:04,1064.43,954.45,9.80,99.90,1032799,28,20026,-75
2022-02-03 12:26:47,1290.68,999.90,9.80,99.90,1032035,28,20018,-75
2022-02-03 12:27:29,1383.68,999.90,9.70,99.90,1032225,28,20022,-76
2022-02-03 12:28:46,1387.07,999.90,9.70,99.90,1036080,28,20018,-76
2022-02-03 12:29:25,1090.88,976.20,9.70,99.90,1029915,28,20058,-75
2022-02-03 12:30:15,1271.53,999.90,9.70,99.90,1035226,28,20014,-75
2022-02-03 12:31:04,1141.88,997.50,9.70,99.90,1032043,28,20162,-75
2022-02-03 12:31:35,1120.65,990.35,9.60,99.90,1036223,28,20030,-76
2022-02-03 12:32:19,1314.90,999.90,9.70,99.90,1032162,28,20030,-76
2022-02-03 12:33:03,1248.55,999.90,9.70,99.90,1032092,28,20023,-75
2022-02-03 12:33:41,1370.93,999.90,9.70,99.90,1032114,28,20026,-75
2022-02-03 12:34:30,1372.85,999.90,9.70,99.90,1032085,28,20023,-75
2022-02-03 12:35:19,1313.25,999.90,9.70,99.90,1036160,28,20014,-76
2022-02-03 12:36:08,1143.07,999.88,9.60,99.90,1032977,28,20117,-76
2022-02-03 12:36:57,1105.53,984.90,9.60,99.90,1031929,28,20026,-75
2022-02-03 12:37:34,1152.07,997.67,9.70,99.90,1028927,28,20023,-76
2022-02-03 12:38:06,1286.47,999.90,9.70,99.90,1032108,28,20517,-76
2022-02-03 12:38:47,1522.88,999.90,9.70,99.90,1035693,28,20018,-75
2022-02-03 12:39:23,9.70,9.70,9.70,99.90,1038984,28,20463,-75
2022-02-03 12:40:00,1043.53,937.45,9.80,99.90,1035902,28,19947,-76
2022-02-03 12:40:56,1145.50,999.90,9.80,99.90,1028044,28,20019,-76
2022-02-03 12:41:39,1130.13,999.90,9.90,99.90,1028224,28,20023,-76
2022-02-03 12:42:45,1148.43,999.90,9.80,99.90,1034097,28,20034,-75
2022-02-03 12:43:21,1072.68,964.28,9.80,99.90,1037673,28,20029,-75
2022-02-03 12:44:01,1148.13,999.90,9.80,99.90,1033571,28,20026,-76
2022-02-03 12:44:36,1143.63,999.90,9.80,99.90,1036192,28,20021,-76
2022-02-03 12:45:29,1241.68,999.90,9.80,99.90,1032214,28,20031,-76
2022-02-03 12:46:02,1140.35,999.90,9.70,99.90,1032018,28,20018,-75
2022-02-03 12:46:33,1325.50,999.90,9.80,99.90,1028254,28,20054,-75
2022-02-03 12:47:05,1333.68,999.90,9.70,99.90,1030858,28,20046,-76
2022-02-03 12:47:41,1302.70,999.90,9.80,99.90,1032137,28,20056,-75
2022-02-03 12:48:12,1459.07,999.90,9.70,99.90,1028740,28,20117,-75
2022-02-03 12:48:43,1656.72,999.90,9.80,99.90,1029144,28,20031,-76
2022-02-03 12:49:13,1248.63,991.42,9.70,99.90,1032163,28,20030,-76
2022-02-03 12:49:50,1562.38,999.90,9.70,99.90,1031952,28,20028,-76
2022-02-03 12:50:23,1460.45,999.90,9.70,99.90,1035168,28,20036,-75
2022-02-03 12:50:55,1105.97,963.78,9.70,99.90,1033214,28,20018,-76
2022-02-03 12:51:27,1388.35,999.90,9.70,99.90,1031910,28,20026,-76
2022-02-03 12:51:58,1297.35,994.72,9.80,99.90,1032908,28,20034,-75
2022-02-03 12:52:29,1296.63,999.90,9.80,99.90,1031830,28,20026,-76
2022-02-03 12:53:02,1458.53,999.90,9.90,99.90,1032818,28,20023,-75
2022-02-03 12:53:35,1311.05,999.90,9.90,99.90,1031951,28,20517,-76
2022-02-03 12:54:11,1060.47,944.70,9.90,99.90,1032933,28,20135,-76
2022-02-03 12:54:41,1090.82,953.53,9.90,99.90,1033546,28,20492,-75
2022-02-03 12:55:33,1386.22,999.90,9.90,99.90,1032112,28,20023,-76
2022-02-03 12:56:06,982.90,885.78,10.00,99.90,1028066,28,20020,-76
2022-02-03 12:56:37,1025.32,920.05,10.10,99.90,1031284,28,20030,-76
2022-02-03 12:57:08,1091.95,950.75,10.10,99.90,1034511,28,20072,-76
2022-02-03 12:57:38,1125.78,965.88,10.20,99.90,1032453,28,20029,-76
2022-02-03 12:58:15,1135.10,974.47,10.20,99.90,1028271,28,20030,-75
2022-02-03 12:58:50,1075.68,960.80,10.20,99.90,1027970,28,20026,-74
2022-02-03 12:59:25,1098.07,979.53,10.20,99.90,1028075,28,20102,-76
2022-02-03 13:00:15,1218.82,999.90,10.10,99.90,1031919,28,20026,-76
2022-02-03 13:01:11,984.83,890.75,10.10,99.90,1036177,28,20029,-76
2022-02-03 13:01:44,880.22,803.25,10.20,99.90,1032976,28,20034,-76
2022-02-03 13:02:17,935.38,849.67,10.20,99.90,1032040,28,20106,-76
2022-02-03 13:02:56,1095.28,977.10,10.10,99.90,1032015,28,20022,-76
2022-02-03 13:03:35,1105.22,985.13,10.20,99.90,1029886,28,20015,-76
2022-02-03 13:04:13,1092.38,975.53,10.20,99.90,1028004,28,20015,-76
2022-02-03 13:04:44,1112.47,987.80,10.20,99.90,1034814,28,20105,-75
2022-02-03 13:05:15,1142.75,995.33,10.20,99.90,1027918,28,20015,-76
2022-02-03 13:05:57,1291.10,999.90,10.10,99.90,1029336,28,20019,-77
2022-02-03 13:06:29,1321.80,999.90,10.20,99.90,1029712,28,20054,-76
2022-02-03 13:07:07,1521.03,999.90,10.20,99.90,1035955,28,20045,-76
2022-02-03 13:07:38,1442.22,999.90,10.20,99.90,1031978,28,20077,-76
2022-02-03 13:08:10,1977.43,999.90,10.20,99.90,1029416,28,20145,-76
2022-02-03 13:08:47,1583.35,999.90,10.10,99.90,1032107,28,20018,-76
2022-02-03 13:09:27,1436.95,999.90,10.10,99.90,1034234,28,20464,-75
2022-02-03 13:10:09,1342.15,999.90,10.10,99.90,1042538,28,20049,-76
2022-02-03 13:10:41,1416.32,999.90,10.10,99.90,1036418,28,20064,-76
2022-02-03 13:11:15,1689.50,999.90,10.10,99.90,1034910,28,20022,-76
2022-02-03 13:11:53,1999.90,999.90,10.10,99.90,1036028,28,20504,-76
2022-02-03 13:12:30,1739.97,999.90,10.10,99.90,1033810,28,20019,-76
2022-02-03 13:13:33,1372.88,999.90,10.10,99.90,1034632,28,20093,-76
2022-02-03 13:14:14,1052.78,946.97,10.20,99.90,1037451,28,20018,-76
2022-02-03 13:14:52,1232.43,999.90,10.20,99.90,1037633,28,20117,-76
2022-02-03 13:15:36,1489.38,999.90,10.30,99.90,1035795,28,20022,-76
2022-02-03 13:16:09,1706.60,999.90,10.30,99.90,1027869,28,20026,-76
2022-02-03 13:16:57,1548.70,999.90,10.30,99.90,1031000,28,20019,-76
2022-02-03 13:17:34,1166.88,999.90,10.30,99.90,1032034,28,20505,-76
2022-02-03 13:18:11,1530.50,999.90,10.30,99.90,1035572,28,20022,-76
2022-02-03 13:18:50,1803.85,999.90,10.30,99.90,1040165,28,20045,-75
2022-02-03 13:19:34,1973.20,999.90,10.30,99.90,1031905,28,20014,-76
2022-02-03 13:20:22,1588.55,999.90,10.30,99.90,1031812,28,20389,-76
2022-02-03 13:21:03,1627.75,999.90,10.40,99.90,1028020,28,20015,-76
2022-02-03 13:21:54,1780.82,999.90,10.30,99.90,1027940,28,20458,-76
2022-02-03 13:22:30,1397.13,999.90,10.30,99.90,1032058,28,20034,-76
2022-02-03 13:23:05,1829.72,999.90,10.40,99.90,1032011,28,20034,-76
2022-02-03 13:23:40,1919.35,999.90,10.40,99.90,1035922,28,20033,-76
2022-02-03 13:24:26,1999.90,999.90,10.40,99.90,1031930,28,20022,-75
2022-02-03 13:25:02,1808.47,999.90,10.40,99.90,1027910,28,20054,-76
2022-02-03 13:25:51,1999.90,999.90,10.30,99.90,1027400,28,20061,-76
2022-02-03 13:26:27,1433.25,999.90,10.30,99.90,1027860,28,20125,-76
2022-02-03 13:27:02,1911.00,999.90,10.30,99.90,1023657,29,20027,-75
2022-02-03 13:27:53,1999.90,999.90,10.30,99.90,1025168,28,20037,-76
2022-02-03 13:28:44,1695.28,999.90,10.30,99.90,1031830,28,20062,-76
2022-02-03 13:29:27,1395.70,999.90,10.30,99.90,1035798,28,20053,-75
2022-02-03 13:29:58,1641.80,999.90,10.30,99.90,1035804,28,20029,-75
2022-02-03 13:30:42,1999.90,999.90,10.30,99.90,1031921,28,20026,-76
2022-02-03 13:31:34,1918.80,999.90,10.30,99.90,1031845,28,20452,-76
2022-02-03 13:32:11,1663.32,999.90,10.30,99.90,1032388,28,20036,-76
2022-02-03 13:32:51,1769.50,999.90,10.30,99.90,1031880,28,20061,-75
2022-02-03 13:33:30,1774.60,999.90,10.30,99.90,1028928,28,20031,-76
2022-02-03 13:34:15,1938.35,999.90,10.30,99.90,1031095,28,20030,-76
2022-02-03 13:35:00,1798.45,999.90,10.30,99.90,1031903,28,20081,-76
2022-02-03 13:35:46,1608.80,999.90,10.30,99.90,1036027,28,20073,-77
2022-02-03 13:36:25,1598.60,999.90,10.20,99.90,1039824,28,20116,-76
2022-02-03 13:37:13,1793.93,999.90,10.30,99.90,1035945,28,20064,-76
2022-02-03 13:37:52,1601.32,999.90,10.30,99.90,1036114,28,20026,-75
2022-02-03 13:38:37,1695.15,999.90,10.30,99.90,1039864,28,20056,-76
2022-02-03 13:39:15,1433.00,999.90,10.20,99.90,1031881,28,20026,-76
2022-02-03 13:39:48,1387.57,999.90,10.30,99.90,1031645,28,20026,-76
2022-02-03 13:40:20,1999.90,999.90,10.20,99.90,1028588,28,20034,-75
2022-02-03 13:41:05,1978.13,999.90,10.20,99.90,1034815,28,20032,-76
2022-02-03 13:41:40,1725.22,999.90,10.30,99.90,1029299,28,20083,-76
2022-02-03 13:42:11,1999.90,999.90,10.30,99.90,1034537,28,20401,-76
2022-02-03 13:42:51,1999.90,999.90,10.30,99.90,1034647,28,20018,-76
2022-02-03 13:43:25,1999.90,999.90,10.30,99.90,1035860,28,20033,-76
2022-02-03 13:43:56,1999.90,999.90,10.40,99.90,1035778,28,20029,-76
2022-02-03 13:44:29,1999.90,999.90,10.40,99.90,1036032,28,20425,-76
2022-02-03 13:45:08,1999.90,999.90,10.40,99.90,1036952,28,20117,-76
2022-02-03 13:45:42,1999.90,999.90,10.40,99.90,1037528,28,20022,-76
2022-02-03 13:46:29,1999.90,999.90,10.30,99.90,1039938,28,20025,-76
2022-02-03 13:47:00,1999.90,999.90,10.30,99.90,1035952,28,20449,-76
2022-02-03 13:47:35,1999.90,999.90,10.30,99.90,1034732,28,20097,-76
2022-02-03 13:48:17,1999.90,999.90,10.30,99.90,1032075,28,20022,-75
2022-02-03 13:48:50,1999.90,999.90,10.20,99.90,1034193,28,20023,-76
2022-02-03 13:49:24,1999.90,999.90,10.30,99.90,1030273,28,20038,-76
2022-02-03 13:50:03,1999.90,999.90,10.20,99.90,1031607,28,20024,-76
2022-02-03 13:50:34,1999.90,999.90,10.20,99.90,1027809,28,20446,-76
2022-02-03 13:51:09,1999.90,999.90,10.30,99.90,1023063,28,20460,-76
2022-02-03 13:51:41,1999.90,999.90,10.20,99.90,1026174,28,20027,-75
2022-02-03 13:52:16,1999.90,999.90,10.20,99.90,1024689,28,20613,-76
2022-02-03 13:53:05,1999.90,999.90,10.20,99.90,1030419,28,20019,-76
2022-02-03 13:53:43,1999.90,999.90,10.20,99.90,1039222,28,20028,-76
2022-02-03 13:54:53,1999.90,999.90,10.30,99.90,1039941,28,20719,-76
2022-02-03 13:55:56,1346.78,999.90,10.30,99.90,1040086,28,20034,-76
2022-02-03 13:56:46,1074.70,961.47,10.40,99.90,1040120,28,20112,-75
2022-02-03 13:57:35,1210.40,999.90,10.30,99.90,1040274,28,20108,-76
2022-02-03 13:58:25,1183.32,999.90,10.30,99.90,1039702,28,20440,-76
2022-02-03 13:59:14,1054.63,944.47,10.30,99.90,1039871,28,20029,-76
2022-02-03 14:00:03,1132.10,992.53,10.30,99.90,1039717,28,20061,-76
2022-02-03 14:00:43,1155.88,997.90,10.30,99.90,1038970,28,20025,-76
2022-02-03 14:01:34,1264.88,997.45,10.30,99.90,1035930,28,20034,-76
2022-02-03 14:02:34,1135.22,990.20,10.30,99.90,1039806,28,20033,-76
2022-02-03 14:03:25,1013.67,910.60,10.20,99.90,1039711,28,20504,-75
2022-02-03 14:04:21,986.25,888.28,10.20,99.90,1037349,28,20009,-76
2022-02-03 14:05:14,967.25,873.78,10.10,99.90,1038031,28,20106,-76
2022-02-03 14:06:04,1005.17,906.80,10.10,99.90,1038230,28,20014,-76
2022-02-03 14:06:53,856.33,781.78,10.10,99.90,1039866,28,20014,-76
2022-02-03 14:07:44,775.40,712.70,10.00,99.90,1039995,28,20014,-75
2022-02-03 14:08:43,797.17,732.80,9.90,99.90,1039800,28,20053,-76
2022-02-03 14:09:32,729.28,671.63,9.90,99.90,1039798,28,20017,-76
2022-02-03 14:10:27,826.97,756.65,9.90,99.90,1039767,28,20017,-76
2022-02-03 14:11:11,837.80,768.10,10.00,99.90,1040037,28,20010,-75
2022-02-03 14:11:47,771.55,708.45,9.90,99.90,1039871,28,20462,-76
2022-02-03 14:12:36,1007.72,908.90,9.90,99.90,1039719,28,20017,-76
2022-02-03 14:13:18,861.88,787.55,9.90,99.90,1039814,28,20096,-76
2022-02-03 14:14:11,859.13,786.58,10.00,99.90,1039855,28,20018,-76
2022-02-03 14:15:20,804.88,739.20,10.00,99.90,1036258,28,20029,-76
2022-02-03 14:16:19,767.38,705.85,10.00,99.90,1035800,28,20022,-76
2022-02-03 14:16:59,741.65,683.30,10.00,99.90,1027906,28,20021,-76
2022-02-03 14:17:48,780.67,717.10,10.00,99.90,1029679,28,20109,-76
2022-02-03 14:18:36,842.17,769.45,10.10,99.90,1034978,28,20067,-76
2022-02-03 14:19:07,814.50,747.03,10.10,99.90,1040016,28,20048,-76
2022-02-03 14:20:00,926.58,843.60,10.10,99.90,1039685,28,20049,-76
2022-02-03 14:20:41,871.95,798.25,10.10,99.90,1035563,28,20030,-76
2022-02-03 14:21:30,804.40,736.45,10.10,99.90,1032039,28,20018,-76
2022-02-03 14:22:04,781.28,716.05,10.10,99.90,1035746,28,20021,-76
2022-02-03 14:22:53,903.20,816.55,10.10,99.90,1035685,28,20670,-76
2022-02-03 14:23:42,872.38,795.78,10.10,99.90,1035773,28,20018,-75
2022-02-03 14:24:44,829.67,761.65,10.00,99.90,1032707,28,20437,-76
2022-02-03 14:25:33,732.42,673.70,10.00,99.90,1035690,28,20489,-76
2022-02-03 14:26:22,805.38,738.42,10.00,99.90,1035691,28,20116,-76
2022-02-03 14:27:08,843.75,775.38,10.00,99.90,1031735,28,20014,-76
2022-02-03 14:27:38,893.40,817.70,9.90,99.90,1028079,28,20085,-76
2022-02-03 14:28:10,901.45,825.15,9.80,99.90,1031710,28,20089,-76
2022-02-03 14:28:41,949.28,863.78,9.90,99.90,1029720,28,20017,-76
2022-02-03 14:29:17,927.58,843.10,9.80,99.90,1028275,28,20022,-76
2022-02-03 14:29:50,926.63,841.45,9.90,99.90,1031580,28,20010,-76
2022-02-03 14:30:23,948.03,860.70,9.90,99.90,1032969,28,20015,-76
2022-02-03 14:30:56,955.40,867.47,9.90,99.90,1028993,28,20014,-76
2022-02-03 14:31:27,936.40,850.20,9.80,99.90,1028876,28,20010,-76
2022-02-03 14:32:04,961.13,870.20,9.80,99.90,1027537,28,20041,-76
2022-02-03 14:32:38,899.78,819.08,9.80,99.90,1020974,29,20102,-76
2022-02-03 14:33:10,918.60,831.80,9.80,99.90,1027691,28,20015,-76
2022-02-03 14:33:42,969.17,876.42,9.70,99.90,1029035,28,20097,-76
2022-02-03 14:34:22,974.40,880.63,9.70,99.90,1029452,28,20023,-76
2022-02-03 14:34:53,910.05,830.97,9.70,99.90,1027616,28,20025,-76
2022-02-03 14:35:24,924.78,841.70,9.70,99.90,1023724,28,20072,-75
2022-02-03 14:36:04,938.90,853.67,9.70,99.90,1025237,28,20015,-76
2022-02-03 14:36:35,923.75,843.30,9.70,99.90,1025237,28,20451,-76
2022-02-03 14:37:27,936.15,852.30,9.70,99.90,1034702,28,20508,-77
2022-02-03 14:37:57,877.67,803.78,9.70,99.90,1036189,28,20021,-76
2022-02-03 14:38:29,909.75,830.10,9.70,99.90,1034384,28,20073,-76
2022-02-03 14:39:21,929.95,847.85,9.70,99.90,1035648,28,20103,-76
2022-02-03 14:39:51,888.40,812.97,9.60,99.90,1034151,28,20017,-76
2022-02-03 14:40:28,915.33,836.63,9.60,99.90,1035550,28,20021,-76
2022-02-03 14:40:58,927.40,845.22,9.60,99.90,1035245,28,20018,-76
2022-02-03 14:41:38,934.88,851.15,9.60,99.90,1036734,28,20010,-76
2022-02-03 14:42:09,900.65,822.72,9.60,99.90,1040672,28,20496,-75
2022-02-03 14:42:42,907.70,828.10,9.60,99.90,1039787,28,20599,-75
2022-02-03 14:43:12,945.33,860.80,9.60,99.90,1035798,28,20481,-76
2022-02-03 14:43:43,994.45,900.40,9.60,99.90,1027957,28,20018,-76
2022-02-03 14:44:16,985.67,891.75,9.60,99.90,1027547,28,20585,-76
2022-02-03 14:44:47,957.58,870.25,9.60,99.90,1020179,29,20171,-76
2022-02-03 14:45:18,1011.17,914.53,9.50,99.90,1024500,28,20079,-76
2022-02-03 14:45:49,1039.07,935.75,9.50,99.90,1024200,28,20676,-76
2022-02-03 14:46:19,1067.15,956.53,9.50,99.90,1032021,28,20580,-76
2022-02-03 14:46:50,1253.72,999.90,9.50,99.90,1030131,28,20082,-76
2022-02-03 14:47:23,1085.35,969.88,9.50,99.90,1023698,28,20426,-76
2022-02-03 14:47:53,1086.53,972.15,9.50,99.90,1030234,28,20105,-76
2022-02-03 14:48:24,1118.43,988.90,9.50,99.90,1024845,28,20442,-76
2022-02-03 14:48:55,1089.03,974.38,9.50,99.90,1023609,29,20028,-76
2022-02-03 14:49:26,1086.85,972.15,9.50,99.90,1023642,29,20083,-76
2022-02-03 14:50:00,1052.30,946.25,9.50,99.90,1022166,28,20078,-76
2022-02-03 14:50:30,1042.70,939.50,9.50,99.90,1028212,28,20505,-76
2022-02-03 14:51:05,1074.50,963.20,9.50,99.90,1027443,28,20572,-76
2022-02-03 14:51:49,1049.82,944.10,9.50,99.90,1023663,29,20497,-76
2022-02-03 14:52:26,943.30,860.35,9.50,99.90,1024525,28,20030,-76
2022-02-03 14:52:57,1011.45,914.20,9.40,99.90,1026803,28,20041,-76
2022-02-03 14:53:39,1078.97,965.00,9.40,99.90,1030512,28,20114,-75
2022-02-03 14:54:39,988.13,896.25,9.40,99.90,1031633,28,20031,-75
2022-02-03 14:55:28,972.88,884.78,9.40,99.90,1036156,28,20026,-76
2022-02-03 14:56:17,982.00,892.20,9.40,99.90,1035980,28,20061,-75
2022-02-03 14:57:06,1003.80,909.97,9.40,99.90,1036040,28,20052,-76
2022-02-03 14:58:12,991.15,899.17,9.30,99.90,1035787,28,20026,-76
2022-02-03 14:58:43,883.97,809.05,9.30,99.90,1023291,29,20122,-75
2022-02-03 14:59:13,982.92,893.38,9.30,99.90,1020058,29,20020,-76
2022-02-03 14:59:44,1048.63,944.80,9.30,99.90,1019234,29,20494,-75
2022-02-03 15:00:15,1094.97,983.30,9.30,99.90,1015583,29,20474,-76
2022-02-03 15:00:47,1157.18,999.90,9.30,99.90,1011774,29,20039,-75
2022-02-03 15:01:18,1187.90,999.90,9.30,99.90,1024923,28,20042,-75
2022-02-03 15:01:49,1293.15,999.90,9.20,99.90,1032049,28,20058,-75
2022-02-03 15:02:19,1217.68,999.90,9.30,99.90,1031635,28,20145,-75
2022-02-03 15:02:51,1383.50,999.90,9.30,99.90,1031814,28,20030,-75
2022-02-03 15:03:24,1310.00,999.90,9.30,99.90,1027390,28,20027,-76
2022-02-03 15:03:57,1358.30,999.90,9.30,99.90,1028187,28,20074,-76
2022-02-03 15:04:29,1359.25,999.90,9.30,99.90,1023501,29,20023,-75
2022-02-03 15:05:07,1266.32,999.90,9.30,99.90,1025627,28,20083,-75
2022-02-03 15:05:39,1170.05,999.90,9.30,99.90,1031579,28,20026,-75
2022-02-03 15:06:12,1159.32,999.90,9.30,99.90,1027593,28,20438,-75
2022-02-03 15:06:52,1203.55,999.90,9.30,99.90,1030216,28,20505,-75
2022-02-03 15:07:24,1116.03,996.40,9.30,99.90,1023706,29,20443,-76
2022-02-03 15:08:02,1122.22,999.75,9.30,99.90,1023498,28,20446,-75
2022-02-03 15:08:39,1145.55,999.90,9.30,99.90,1030250,28,20031,-75
2022-02-03 15:09:09,1103.72,987.85,9.30,99.90,1031573,28,20019,-75
2022-02-03 15:09:42,1115.85,995.25,9.30,99.90,1029173,28,20030,-76
2022-02-03 15:10:28,1141.55,998.75,9.30,99.90,1033106,28,20023,-74
2022-02-03 15:11:15,1071.65,962.95,9.30,99.90,1035704,28,20428,-77
2022-02-03 15:11:47,1040.35,938.58,9.40,99.90,1035702,28,20022,-76
2022-02-03 15:12:42,1054.25,950.60,9.30,99.90,1031642,28,20121,-77
2022-02-03 15:13:20,1029.40,932.17,9.30,99.90,1024094,29,20027,-76
2022-02-03 15:13:51,1067.13,959.70,9.30,99.90,1024030,28,20024,-76
2022-02-03 15:14:21,1108.30,992.45,9.30,99.90,1023691,29,20154,-76
2022-02-03 15:14:56,1114.85,994.72,9.30,99.90,1020852,29,20031,-76
2022-02-03 15:15:27,1097.53,982.22,9.30,99.90,1021069,28,20031,-76
2022-02-03 15:15:59,1125.15,999.17,9.30,99.90,1023725,28,20039,-76
2022-02-03 15:16:30,1160.57,999.90,9.30,99.90,1025416,28,20027,-76
2022-02-03 15:17:00,1189.43,999.90,9.30,99.90,1023995,28,20539,-77
2022-02-03 15:17:35,1193.00,999.90,9.30,99.90,1023934,28,20055,-77
2022-02-03 15:18:08,1169.97,999.90,9.30,99.90,1023512,29,20031,-77
2022-02-03 15:18:39,1185.97,999.90,9.30,99.90,1025632,28,20035,-76
2022-02-03 15:19:10,1258.25,999.90,9.30,99.90,1024583,28,20114,-77
2022-02-03 15:19:40,1377.10,999.90,9.30,99.90,1027342,28,20091,-76
2022-02-03 15:20:11,1223.00,999.90,9.30,99.90,1023562,28,20557,-76
2022-02-03 15:20:42,1283.53,999.90,9.30,99.90,1023848,28,20023,-76
2022-02-03 15:21:12,1180.63,999.90,9.30,99.90,1027562,28,20089,-77
2022-02-03 15:21:43,1236.82,999.90,9.30,99.90,1027810,28,20078,-77
2022-02-03 15:22:14,1193.03,999.90,9.30,99.90,1031662,28,20054,-76
2022-02-03 15:22:44,1217.80,999.90,9.30,99.90,1027861,28,20482,-76
2022-02-03 15:23:15,1302.38,999.90,9.30,99.90,1027627,28,20498,-76
2022-02-03 15:23:46,1383.60,999.90,9.30,99.90,1027689,28,20031,-76
2022-02-03 15:24:16,1419.68,999.90,9.30,99.90,1027506,28,20086,-76
2022-02-03 15:24:47,1429.70,999.90,9.30,99.90,1027850,28,20081,-76
2022-02-03 15:25:19,1316.63,999.90,9.20,99.90,1027598,28,20054,-76
2022-02-03 15:25:50,1376.43,999.90,9.20,99.90,1028122,28,20457,-76
2022-02-03 15:26:21,1306.07,999.90,9.20,99.90,1027540,28,20521,-77
2022-02-03 15:26:52,1310.13,999.90,9.20,99.90,1020029,28,20024,-76
2022-02-03 15:27:22,1286.45,999.90,9.20,99.90,1027641,28,20027,-76
2022-02-03 15:27:55,1433.40,999.90,9.20,99.90,1027414,28,20493,-76
2022-02-03 15:28:26,1335.75,999.90,9.20,99.90,1023923,28,20027,-76
2022-02-03 15:28:57,1432.10,999.90,9.20,99.90,1027509,28,20062,-76
2022-02-03 15:29:29,1443.63,999.90,9.10,99.90,1028555,28,20122,-77
2022-02-03 15:30:03,1246.88,999.90,9.20,99.90,1027931,28,20033,-76
2022-02-03 15:30:33,1215.53,999.90,9.20,99.90,1027522,28,20482,-76
2022-02-03 15:31:06,1286.85,999.90,9.20,99.90,1023482,29,20582,-77
2022-02-03 15:31:36,1360.05,999.90,9.20,99.90,1024997,28,20038,-76
2022-02-03 15:32:07,1308.22,999.90,9.20,99.90,1031926,28,20026,-77
2022-02-03 15:32:41,1338.13,999.90,9.20,99.90,1035581,28,20014,-76
2022-02-03 15:33:12,1191.82,999.90,9.20,99.90,1035626,28,20026,-76
2022-02-03 15:33:54,1282.82,999.90,9.20,99.90,1031480,28,20022,-76
2022-02-03 15:34:25,1102.25,985.83,9.10,99.90,1033885,28,20046,-76
2022-02-03 15:34:55,1144.90,999.90,9.20,99.90,1031552,28,20150,-76
2022-02-03 15:35:49,1236.03,999.90,9.20,99.90,1025155,28,20027,-76
2022-02-03 15:36:19,1049.80,948.20,9.10,99.90,1027695,28,20101,-76
2022-02-03 15:36:53,1109.43,990.03,9.20,99.90,1030668,28,20022,-76
2022-02-03 15:37:27,1161.10,999.90,9.10,99.90,1034811,28,20037,-76
2022-02-03 15:37:59,1221.93,999.90,9.10,99.90,1031481,28,20027,-77
2022-02-03 15:38:36,1285.35,999.90,9.10,99.90,1027580,28,20391,-76
2022-02-03 15:39:09,1234.43,999.90,9.10,99.90,1029202,28,20019,-77
2022-02-03 15:39:50,1209.20,999.90,9.00,99.90,1031438,28,20022,-76
2022-02-03 15:40:24,1148.47,999.90,9.10,99.90,1030106,28,20034,-77
2022-02-03 15:40:56,1162.47,999.90,9.10,99.90,1027623,28,20462,-76
2022-02-03 15:41:29,1232.18,999.90,9.00,99.90,1029784,28,20042,-76
2022-02-03 15:41:59,1331.72,999.90,9.00,99.90,1032629,28,20025,-76
2022-02-03 15:42:37,1389.13,999.90,9.00,99.90,1032018,28,20053,-77
2022-02-03 15:43:21,1204.65,999.90,9.00,99.90,1031750,28,20092,-77
2022-02-03 15:43:55,1100.40,984.85,9.00,99.90,1027572,28,20023,-76
2022-02-03 15:44:26,1138.82,999.90,9.00,99.90,1030918,28,20030,-76
2022-02-03 15:44:58,1206.45,999.90,8.90,99.90,1025945,28,20035,-77
2022-02-03 15:45:39,1190.00,999.90,8.90,99.90,1028274,28,20135,-76
2022-02-03 15:46:12,1082.97,972.72,8.90,99.90,1027656,28,20019,-76
2022-02-03 15:46:57,1111.47,992.13,8.90,99.90,1031717,28,20520,-76
2022-02-03 15:47:35,1002.15,908.38,8.90,99.90,1027529,28,20111,-76
2022-02-03 15:48:13,1051.15,946.58,8.90,99.90,1030860,28,20033,-76
2022-02-03 15:48:43,1029.88,929.70,8.90,99.90,1027577,28,20023,-77
2022-02-03 15:49:14,1062.38,955.90,8.90,99.90,1031546,28,20038,-76
2022-02-03 15:50:13,1053.63,946.50,8.80,99.90,1031370,28,20395,-77
2022-02-03 15:50:59,857.40,786.85,8.90,99.90,1035463,28,20022,-77
2022-02-03 15:51:35,837.30,769.30,8.80,99.90,1035863,28,20022,-77
2022-02-03 15:52:24,920.08,841.17,8.80,99.90,1035685,28,20528,-76
2022-02-03 15:53:13,849.65,780.55,8.80,99.90,1036819,28,20018,-76
2022-02-03 15:54:02,812.92,748.60,8.80,99.90,1040402,28,20103,-76
2022-02-03 15:55:02,774.10,715.05,8.80,99.90,1036392,28,20505,-77
2022-02-03 15:55:51,695.30,644.95,8.80,99.90,1025760,28,20019,-76
2022-02-03 15:56:32,698.63,647.85,8.80,99.90,1030440,28,20047,-76
2022-02-03 15:57:21,731.63,676.60,8.70,99.90,1028125,28,20030,-76
2022-02-03 15:58:00,724.03,670.97,8.70,99.90,1032255,28,20031,-76
2022-02-03 15:59:09,754.22,697.30,8.70,99.90,1032418,28,20019,-76
2022-02-03 15:59:58,722.10,668.85,8.60,99.90,1027913,28,20294,-77
2022-02-03 16:00:44,743.38,687.80,8.60,99.90,1028066,28,20035,-76
2022-02-03 16:01:34,754.22,696.55,8.60,99.90,1027844,28,20035,-76
2022-02-03 16:02:23,797.38,735.08,8.60,99.90,1020186,28,20019,-76
2022-02-03 16:03:12,794.25,731.83,8.60,99.90,1020118,29,20391,-76
2022-02-03 16:04:02,813.92,749.05,8.60,99.90,1021807,28,20031,-76
2022-02-03 16:04:51,816.78,751.97,8.60,99.90,1019969,29,20064,-76
2022-02-03 16:05:40,825.72,759.17,8.50,99.90,1020353,28,20114,-76
2022-02-03 16:06:30,867.42,795.20,8.50,99.90,1030056,28,20015,-76
2022-02-03 16:07:18,842.92,773.55,8.50,99.90,1037232,28,20022,-76
2022-02-03 16:08:09,853.28,782.67,8.50,99.90,1036311,28,20018,-75
2022-02-03 16:08:58,860.78,788.45,8.50,99.90,1027809,28,20031,-75
2022-02-03 16:09:47,869.92,796.38,8.40,99.90,1024963,28,20561,-76
2022-02-03 16:10:37,914.70,835.75,8.40,99.90,1033109,28,20026,-76
2022-02-03 16:11:26,905.28,827.53,8.40,99.90,1032977,28,20430,-75
2022-02-03 16:12:15,894.85,817.45,8.30,99.90,1036398,28,20021,-76
2022-02-03 16:13:04,879.80,804.42,8.30,99.90,1036382,28,20026,-76
2022-02-03 16:13:34,909.95,832.20,8.30,99.90,1040220,28,20025,-76
2022-02-03 16:14:11,964.33,876.92,8.30,99.90,1036250,28,20390,-77
2022-02-03 16:15:00,974.92,885.63,8.20,99.90,1036136,28,20022,-76
2022-02-03 16:15:50,940.65,857.60,8.20,99.90,1036170,28,20018,-76
2022-02-03 16:16:20,776.00,711.78,8.20,99.90,1035153,28,20433,-76
2022-02-03 16:16:51,909.42,831.38,8.20,99.90,1032285,28,20480,-76
2022-02-03 16:17:22,960.17,873.22,8.10,99.90,1036278,28,20531,-76
2022-02-03 16:17:55,972.08,883.03,8.10,99.90,1036193,28,20117,-76
2022-02-03 16:18:30,972.63,884.00,8.10,99.90,1032175,28,20059,-76
2022-02-03 16:19:01,990.47,897.83,8.10,99.90,1028195,28,20048,-77
2022-02-03 16:19:46,957.83,870.17,8.10,99.90,1029264,28,20399,-76
2022-02-03 16:20:23,961.35,874.80,8.10,99.90,1031041,28,20050,-77
2022-02-03 16:21:14,952.58,867.33,8.10,99.90,1031847,28,20080,-77
2022-02-03 16:21:52,917.25,836.50,8.10,99.90,1028083,28,20035,-75
2022-02-03 16:22:41,957.47,870.55,8.10,99.90,1028052,28,20034,-76
2022-02-03 16:23:34,1002.00,904.67,8.10,99.90,1028151,28,20494,-76
2022-02-03 16:24:25,1012.60,914.28,8.10,99.90,1031377,28,20102,-76
2022-02-03 16:25:04,8.00,8.00,8.00,99.90,1038208,28,20018,-77
2022-02-03 16:25:57,1052.55,948.25,8.00,99.90,1040473,28,19905,-76
2022-02-03 16:26:45,1080.97,970.42,8.00,99.90,1036146,28,20018,-76
2022-02-03 16:27:34,1085.85,973.40,8.00,99.90,1036127,28,20018,-76
2022-02-03 16:28:23,1078.72,966.67,8.00,99.90,1037094,28,20018,-76
2022-02-03 16:29:12,1086.07,973.22,7.90,99.90,1036108,28,20014,-76
2022-02-03 16:30:01,1093.72,979.13,7.90,99.90,1031898,28,20018,-76
2022-02-03 16:30:50,1091.57,975.72,7.90,99.90,1032219,28,20018,-78
2022-02-03 16:31:39,1076.65,965.28,7.90,99.90,1033230,28,20034,-76
2022-02-03 16:32:28,1066.55,954.85,7.90,99.90,1036206,28,20457,-76
2022-02-03 16:33:18,1081.80,968.90,7.90,99.90,1036402,28,20029,-76
2022-02-03 16:34:07,1110.10,993.05,7.80,99.90,1036364,28,20022,-76
2022-02-03 16:34:56,1113.30,996.17,7.80,99.90,1040151,28,20030,-77
2022-02-03 16:35:45,1102.78,987.05,7.80,99.90,1036974,28,20022,-76
2022-02-03 16:36:34,1121.38,999.83,7.80,99.90,1036111,28,20057,-76
2022-02-03 16:37:23,1138.22,999.90,7.80,99.90,1032179,28,20034,-76
2022-02-03 16:38:14,1133.22,999.90,7.80,99.90,1033145,28,20538,-76
2022-02-03 16:39:03,7.80,7.80,7.80,99.90,1036895,28,20022,-76
2022-02-03 16:39:52,1084.75,973.17,7.80,99.90,1040097,28,19912,-76
2022-02-03 16:40:41,1167.53,999.90,7.80,99.90,1036180,28,20025,-76
2022-02-03 16:41:30,1158.43,999.90,7.80,99.90,1036079,28,20018,-76
2022-02-03 16:42:07,1161.20,999.90,7.70,99.90,1032872,28,20026,-76
2022-02-03 16:42:56,1172.32,999.90,7.70,99.90,1032156,28,20121,-76
2022-02-03 16:43:30,1157.00,999.90,7.70,99.90,1032056,28,20022,-76
2022-02-03 16:44:19,1148.05,999.90,7.70,99.90,1035957,28,20022,-77
2022-02-03 16:45:08,1156.25,999.90,7.70,99.90,1036199,28,20030,-77
2022-02-03 16:45:57,1133.68,999.90,7.70,99.90,1040180,28,20802,-76
2022-02-03 16:46:46,1119.80,997.60,7.60,99.90,1036042,28,20477,-76
2022-02-03 16:47:35,1122.30,998.72,7.60,99.90,1036187,28,20469,-77
2022-02-03 16:48:24,1125.50,999.72,7.60,99.90,1036221,28,20018,-76
2022-02-03 16:49:14,1115.60,995.45,7.60,99.90,1036297,28,20025,-76
2022-02-03 16:50:03,1095.85,979.65,7.60,99.90,1036247,28,20396,-77
2022-02-03 16:50:54,1098.25,983.13,7.60,99.90,1040119,28,20022,-75
2022-02-03 16:51:43,7.50,7.50,7.50,99.90,1040513,28,20029,-76
2022-02-03 16:52:20,1084.38,975.38,7.50,99.90,1036105,28,20376,-76
2022-02-03 16:52:53,1156.88,999.90,7.50,99.90,1036136,28,20029,-76
2022-02-03 16:53:23,1144.03,999.90,7.50,99.90,1032043,28,20023,-76
2022-02-03 16:53:54,1076.95,964.15,7.50,99.90,1033169,28,20105,-77
2022-02-03 16:54:25,1081.65,967.85,7.40,99.90,1032082,28,20427,-77
2022-02-03 16:54:58,1075.40,962.22,7.40,99.90,1028033,28,20026,-76
2022-02-03 16:55:34,1061.82,950.65,7.50,99.90,1032031,28,20019,-76
2022-02-03 16:56:08,1090.50,976.00,7.40,99.90,1028144,28,20027,-76
2022-02-03 16:56:39,1074.05,963.90,7.40,99.90,1023833,28,20027,-76
2022-02-03 16:57:16,1093.03,978.67,7.40,99.90,1026583,28,20024,-76
2022-02-03 16:57:49,1021.17,919.67,7.40,99.90,1028126,28,20422,-76
2022-02-03 16:58:24,1066.38,957.78,7.40,99.90,1028145,28,20023,-76
2022-02-03 16:58:54,1035.30,930.22,7.40,99.90,1028092,28,20072,-77
2022-02-03 16:59:26,950.70,860.63,7.40,99.90,1024950,28,20024,-76
2022-02-03 17:00:08,954.97,863.95,7.30,99.90,1026776,28,20051,-76
2022-02-03 17:00:40,992.92,895.33,7.30,99.90,1032076,28,20409,-76
2022-02-03 17:01:11,1029.90,928.08,7.30,99.90,1030056,28,20031,-76
2022-02-03 17:01:41,1052.03,947.10,7.30,99.90,1030002,28,20117,-77
2022-02-03 17:02:12,1027.47,926.53,7.30,99.90,1024293,28,20019,-76
2022-02-03 17:02:43,1000.78,906.00,7.30,99.90,1027798,28,20023,-75
2022-02-03 17:03:14,1030.25,929.50,7.30,99.90,1028398,28,20026,-76
2022-02-03 17:03:45,1007.80,910.17,7.30,99.90,1028652,28,20067,-76
2022-02-03 17:04:18,1027.22,927.38,7.30,99.90,1032071,28,20017,-76
2022-02-03 17:04:49,1036.43,934.33,7.30,99.90,1028374,28,20094,-76
2022-02-03 17:05:20,1058.70,950.70,7.30,99.90,1029065,28,20026,-76
2022-02-03 17:05:51,1055.30,946.97,7.30,99.90,1031681,28,20100,-76
2022-02-03 17:06:22,1032.03,929.83,7.30,99.90,1024462,28,20019,-76
2022-02-03 17:06:52,1045.25,939.15,7.30,99.90,1024093,29,20015,-76
2022-02-03 17:07:24,1013.45,914.75,7.30,99.90,1028344,28,20495,-76
2022-02-03 17:07:55,1008.13,909.60,7.30,99.90,1028545,28,20022,-77
2022-02-03 17:08:26,1007.00,908.25,7.30,99.90,1032338,28,20370,-76
2022-02-03 17:08:56,1004.67,906.53,7.30,99.90,1029750,28,20018,-77
2022-02-03 17:09:27,1007.25,908.30,7.30,99.90,1028341,28,20023,-77
2022-02-03 17:09:58,991.95,895.30,7.30,99.90,1032485,28,20021,-75
2022-02-03 17:10:28,998.97,902.67,7.30,99.90,1032228,28,20124,-76
2022-02-03 17:10:59,998.78,901.38,7.30,99.90,1028074,28,20065,-77
2022-02-03 17:11:32,999.95,902.38,7.30,99.90,1021469,29,20112,-77
2022-02-03 17:12:02,1010.25,909.13,7.30,99.90,1020569,29,20019,-76
2022-02-03 17:12:33,973.53,878.63,7.30,99.90,1028814,28,20022,-76
2022-02-03 17:13:04,954.30,863.00,7.30,99.90,1028210,28,20130,-76
2022-02-03 17:13:35,928.80,841.53,7.20,99.90,1028289,28,20037,-77
2022-02-03 17:14:06,907.83,823.72,7.20,99.90,1028727,28,20018,-77
2022-02-03 17:14:37,940.55,850.67,7.20,99.90,1028697,28,20023,-77
2022-02-03 17:15:08,912.85,827.30,7.20,99.90,1028111,28,20022,-76
2022-02-03 17:15:39,941.17,850.72,7.20,99.90,1024192,28,20016,-77
2022-02-03 17:16:12,937.22,846.70,7.20,99.90,1028355,28,20102,-76
2022-02-03 17:16:43,957.58,864.35,7.20,99.90,1033549,28,20011,-78
2022-02-03 17:17:20,971.72,876.05,7.20,99.90,1032158,28,20019,-77
2022-02-03 17:17:51,980.70,883.25,7.20,99.90,1032244,28,20017,-77
2022-02-03 17:18:22,971.47,877.10,7.20,99.90,1028126,28,20023,-76
2022-02-03 17:18:53,977.75,881.47,7.20,99.90,1030326,28,20010,-76
2022-02-03 17:19:24,957.25,864.88,7.20,99.90,1032660,28,20014,-77
2022-02-03 17:19:55,958.17,865.03,7.20,99.90,1032509,28,20054,-77
2022-02-03 17:20:29,954.63,862.03,7.20,99.90,1036234,28,20014,-75
2022-02-03 17:21:00,930.63,842.55,7.20,99.90,1035996,28,20018,-75
2022-02-03 17:21:31,904.42,819.22,7.20,99.90,1032176,28,20010,-76
2022-02-03 17:22:03,878.13,796.30,7.20,99.90,1027845,28,20028,-75
2022-02-03 17:22:40,878.60,796.08,7.20,99.90,1024497,28,20023,-77
2022-02-03 17:23:16,919.13,832.88,7.20,99.90,1025572,28,20044,-76
2022-02-03 17:23:46,928.83,842.83,7.20,99.90,1029942,28,20484,-76
2022-02-03 17:24:17,947.85,858.13,7.20,99.90,1030210,28,20359,-76
2022-02-03 17:25:08,913.58,827.42,7.20,99.90,1028984,28,20045,-75
2022-02-03 17:25:58,954.65,865.35,7.20,99.90,1030727,28,20400,-76
2022-02-03 17:26:52,1040.63,937.78,7.20,99.90,1037440,28,20014,-76
2022-02-03 17:27:28,1087.57,978.53,7.10,99.90,1037287,28,20014,-75
2022-02-03 17:28:22,1030.70,932.10,7.10,99.90,1036287,28,20053,-76
2022-02-03 17:29:03,1073.93,966.63,7.10,99.90,1031737,28,20077,-77
2022-02-03 17:29:54,1052.40,949.95,7.10,99.90,1029570,28,20367,-75
2022-02-03 17:30:34,1063.57,958.83,7.10,99.90,1028259,28,20090,-76
2022-02-03 17:31:13,7.10,7.10,7.10,99.90,1036634,28,20056,-76
2022-02-03 17:31:54,1083.43,973.47,7.10,99.90,1036407,28,19902,-76
2022-02-03 17:32:51,1058.05,953.63,7.10,99.90,1032114,28,20014,-77
2022-02-03 17:33:40,1082.28,972.25,7.10,99.90,1023958,28,20039,-77
2022-02-03 17:34:29,1089.55,977.40,7.00,99.90,1034294,28,20030,-75
2022-02-03 17:35:29,1088.00,975.88,7.00,99.90,1032903,28,20072,-75
2022-02-03 17:36:19,1171.57,999.90,7.00,99.90,1026150,28,20031,-75
2022-02-03 17:37:08,1132.15,999.90,7.00,99.90,1022167,29,20020,-75
2022-02-03 17:37:53,1095.13,980.28,7.10,99.90,1023721,28,20678,-75
2022-02-03 17:38:42,1065.10,954.65,7.00,99.90,1036445,28,20025,-75
2022-02-03 17:39:31,1058.68,951.45,7.00,99.90,1039698,28,20041,-75
2022-02-03 17:40:21,1097.13,981.67,7.00,99.90,1036018,28,20014,-75
2022-02-03 17:41:10,812.85,738.53,7.00,99.90,1036074,28,20392,-75
2022-02-03 17:41:59,1082.03,968.88,7.00,99.90,1039883,28,20474,-74
2022-02-03 17:42:48,1053.35,944.90,6.90,99.90,1041358,28,20061,-76
2022-02-03 17:43:38,1038.10,931.53,6.90,99.90,1039347,28,20730,-75
2022-02-03 17:44:27,1045.95,939.33,6.90,99.90,1036209,28,20033,-76
2022-02-03 17:44:58,1118.65,996.83,6.90,99.90,1036766,28,20053,-76
2022-02-03 17:45:47,1014.50,913.35,6.90,99.90,1039959,28,20026,-76
2022-02-03 17:46:38,1039.07,932.35,6.80,99.90,1035910,28,20501,-76
2022-02-03 17:47:27,1068.07,956.85,6.80,99.90,1037695,28,20025,-75
2022-02-03 17:48:16,1044.93,934.80,6.80,99.90,1031728,28,20038,-75
2022-02-03 17:49:05,1013.10,910.00,6.80,99.90,1028761,28,20026,-76
2022-02-03 17:49:54,1020.35,916.03,6.80,99.90,1029459,28,20057,-74
2022-02-03 17:50:43,1035.00,929.22,6.80,99.90,1032883,28,20082,-76
2022-02-03 17:51:32,1034.50,928.25,6.80,99.90,1036815,28,20406,-75
2022-02-03 17:52:15,1056.88,946.83,6.70,99.90,1035844,28,20393,-75
2022-02-03 17:53:04,1031.47,926.22,6.70,99.90,1036139,28,20022,-75
2022-02-03 17:53:37,1074.55,961.42,6.70,99.90,1035985,28,20026,-76
2022-02-03 17:54:26,1071.63,959.92,6.70,99.90,1039939,28,20504,-75
2022-02-03 17:55:00,1095.13,977.60,6.70,99.90,1042014,28,20029,-75
2022-02-03 17:55:49,1060.65,948.03,6.70,99.90,1040101,28,20029,-75
2022-02-03 17:56:38,1052.55,941.90,6.70,99.90,1036304,28,20058,-74
2022-02-03 17:57:28,1215.53,999.90,6.70,99.90,1039866,28,20116,-75
2022-02-03 17:58:18,1429.87,999.90,6.70,99.90,1040211,28,20104,-75
2022-02-03 17:59:07,6.70,6.70,6.70,99.90,1039231,28,20295,-75
2022-02-03 17:59:56,1502.18,999.90,6.70,99.90,1035786,28,19909,-74
2022-02-03 18:00:46,1451.10,999.90,6.70,99.90,1040778,28,20029,-76
2022-02-03 18:01:35,1090.95,926.70,6.70,99.90,1039916,28,20525,-76
2022-02-03 18:02:24,1389.28,999.90,6.70,99.90,1039059,28,20032,-75
2022-02-03 18:03:13,1440.38,999.90,6.70,99.90,1042071,28,20017,-76
2022-02-03 18:03:43,1477.43,999.90,6.70,99.90,1040005,28,20107,-76
2022-02-03 18:04:14,1400.43,999.90,6.70,99.90,1040035,28,20014,-75
2022-02-03 18:04:44,1326.93,999.90,6.70,99.90,1037359,28,20064,-75
2022-02-03 18:05:24,1201.78,999.90,6.70,99.90,1037163,28,20021,-76
2022-02-03 18:06:13,1344.32,999.90,6.70,99.90,1035916,28,20021,-76
2022-02-03 18:07:01,1313.88,999.90,6.70,99.90,1039812,28,20509,-76
2022-02-03 18:07:52,1302.85,999.90,6.70,99.90,1035946,28,20049,-76
2022-02-03 18:08:41,6.70,6.70,6.70,99.90,1036134,28,20072,-76
2022-02-03 18:09:30,1622.30,999.90,6.70,99.90,1033005,28,19987,-75
2022-02-03 18:10:09,1619.00,999.90,6.70,99.90,1031707,28,20022,-76
2022-02-03 18:11:02,1862.03,999.90,6.70,99.90,1024803,29,20023,-75
2022-02-03 18:11:42,1619.72,999.90,6.70,99.90,1028111,28,20026,-76
2022-02-03 18:12:18,987.15,872.15,6.70,99.90,1032066,28,20057,-75
2022-02-03 18:12:49,1235.22,999.90,6.70,99.90,1040388,28,20025,-75
2022-02-03 18:13:38,1162.95,999.90,6.60,99.90,1039120,28,20073,-76
2022-02-03 18:14:27,1256.28,999.90,6.70,99.90,1036198,28,20449,-75
2022-02-03 18:15:17,1219.55,999.90,6.60,99.90,1035544,28,20112,-76
2022-02-03 18:16:06,1124.15,995.75,6.60,99.90,1036454,28,20014,-76
2022-02-03 18:17:08,1300.28,999.90,6.60,99.90,1036069,28,20018,-75
2022-02-03 18:17:54,1493.07,999.90,6.60,99.90,1027585,28,20371,-77
2022-02-03 18:18:39,1586.18,999.90,6.60,99.90,1028253,28,20026,-77
2022-02-03 18:19:19,1515.50,999.90,6.70,99.90,1031859,28,20511,-77
2022-02-03 18:19:55,1557.95,999.90,6.60,99.90,1031651,28,20018,-76
2022-02-03 18:20:45,1299.22,999.90,6.60,99.90,1031793,28,20065,-77
2022-02-03 18:21:39,946.60,850.90,6.60,99.90,1035646,28,20018,-77
2022-02-03 18:22:28,1352.15,999.90,6.70,99.90,1031204,28,20295,-77
2022-02-03 18:23:17,1381.05,999.90,6.70,99.90,1038142,28,20057,-77
2022-02-03 18:24:06,1545.18,999.90,6.70,99.90,1039694,28,20045,-77
2022-02-03 18:24:55,1543.30,999.90,6.70,99.90,1040842,28,20072,-75
2022-02-03 18:25:44,1440.90,999.90,6.70,99.90,1035709,28,20062,-76
2022-02-03 18:26:15,1438.97,999.90,6.70,99.90,1032782,28,20026,-76
2022-02-03 18:27:04,1230.25,999.90,6.70,99.90,1035755,28,20049,-76
2022-02-03 18:27:47,1234.35,999.90,6.70,99.90,1035647,28,20018,-76
2022-02-03 18:28:36,1096.85,977.95,6.70,99.90,1040005,28,20030,-76
2022-02-03 18:29:25,1120.13,994.58,6.70,99.90,1035720,28,20029,-76
2022-02-03 18:30:09,1089.28,974.28,6.70,99.90,1036626,28,20049,-76
2022-02-03 18:30:52,1090.45,974.63,6.70,99.90,1031918,28,20113,-77
2022-02-03 18:31:41,1121.97,997.92,6.60,99.90,1032186,28,20025,-75
2022-02-03 18:32:15,1104.50,985.95,6.70,99.90,1031839,28,20453,-76
2022-02-03 18:32:52,1097.22,980.38,6.60,99.90,1035744,28,20456,-77
2022-02-03 18:33:41,1018.00,915.85,6.70,99.90,1039289,28,20071,-76
2022-02-03 18:34:32,1024.45,922.33,6.70,99.90,1035454,28,20029,-77
2022-02-03 18:35:03,6.70,6.70,6.70,99.90,1035566,28,20586,-77
2022-02-03 18:35:59,1269.80,999.90,6.60,99.90,1039747,28,19908,-77
2022-02-03 18:36:41,1271.90,999.90,6.60,99.90,1037251,28,20056,-76
2022-02-03 18:37:27,1328.03,999.90,6.70,99.90,1035755,28,20080,-75
2022-02-03 18:38:04,1204.45,999.90,6.60,99.90,1035761,28,20033,-77
2022-02-03 18:38:53,1123.25,999.15,6.60,99.90,1035772,28,20104,-76
2022-02-03 18:39:42,1137.45,998.83,6.60,99.90,1036464,28,20093,-75
2022-02-03 18:40:31,1256.45,999.90,6.60,99.90,1039810,28,20112,-78
2022-02-03 18:41:13,1248.40,999.90,6.70,99.90,1039929,28,20021,-76
2022-02-03 18:42:03,1061.90,950.05,6.60,99.90,1038897,28,20033,-76
2022-02-03 18:42:52,1052.15,940.10,6.70,99.90,1040268,28,20041,-76
2022-02-03 18:43:42,1073.72,959.20,6.60,99.90,1035651,28,20022,-77
2022-02-03 18:44:31,968.63,874.92,6.60,99.90,1038397,28,20022,-77
2022-02-03 18:45:21,1059.45,946.38,6.50,99.90,1035771,28,20030,-76
2022-02-03 18:45:53,1061.82,952.30,6.50,99.90,1031581,28,20070,-76
2022-02-03 18:46:26,1042.65,935.35,6.50,99.90,1033162,28,20034,-75
2022-02-03 18:47:06,1001.30,901.05,6.50,99.90,1035266,28,20459,-77
2022-02-03 18:47:48,989.05,892.75,6.50,99.90,1035018,28,20022,-76
2022-02-03 18:48:31,1013.65,908.80,6.50,99.90,1035584,28,20025,-76
2022-02-03 18:49:10,1029.82,926.90,6.50,99.90,1036457,28,20520,-74
2022-02-03 18:50:00,737.47,678.78,6.50,99.90,1039718,28,20033,-77
2022-02-03 18:50:52,927.03,842.63,6.50,99.90,1031595,28,20046,-76
2022-02-03 18:51:45,1063.20,949.95,6.50,99.90,1030880,28,20274,-76
2022-02-03 18:52:54,1094.05,977.30,6.50,99.90,1029574,28,20050,-78
2022-02-03 18:53:54,1119.15,994.13,6.50,99.90,1023435,28,20050,-76
2022-02-03 18:54:41,970.78,878.15,6.50,99.90,1028267,28,20027,-75
2022-02-03 18:55:32,1075.93,963.40,6.50,99.90,1023540,29,20047,-76
2022-02-03 18:56:13,1098.55,981.95,6.50,99.90,1019294,29,20083,-76
2022-02-03 18:57:19,6.50,6.50,6.50,99.90,1016561,29,20078,-75
2022-02-03 18:57:57,1305.68,999.90,6.50,99.90,1021384,29,20314,-77
2022-02-03 18:58:30,1192.85,999.90,6.50,99.90,1017191,29,20039,-76
2022-02-03 18:59:15,1058.68,948.55,6.50,99.90,1019445,29,20028,-76
2022-02-03 19:00:04,1034.15,927.42,6.50,99.90,1032404,28,20022,-77
2022-02-03 19:00:58,1076.70,962.83,6.50,99.90,1035557,28,20034,-76
2022-02-03 19:01:43,1043.35,936.13,6.50,99.90,1031538,28,20456,-77
2022-02-03 19:02:32,1040.07,934.30,6.50,99.90,1040368,28,20036,-76
2022-02-03 19:03:12,1017.40,916.17,6.50,99.90,1040068,28,20022,-76
2022-02-03 19:04:00,879.88,800.60,6.50,99.90,1039535,28,20021,-75
2022-02-03 19:04:50,935.90,847.63,6.50,99.90,1043087,28,20558,-77
2022-02-03 19:05:32,960.38,868.35,6.50,99.90,1036832,28,20109,-77
2022-02-03 19:06:21,950.83,859.75,6.50,99.90,1035772,28,20022,-75
2022-02-03 19:07:11,985.15,888.95,6.50,99.90,1033257,28,20109,-75
2022-02-03 19:08:00,645.05,594.80,6.50,99.90,1036539,28,20072,-76
2022-02-03 19:08:49,881.28,801.92,6.50,99.90,1039837,28,20063,-76
2022-02-03 19:09:55,895.45,815.42,6.50,99.90,1036535,28,20018,-77
2022-02-03 19:10:44,924.38,841.03,6.50,99.90,1019600,29,20020,-76
2022-02-03 19:11:33,924.55,841.70,6.50,99.90,1015786,29,20023,-77
2022-02-03 19:12:13,909.50,827.38,6.50,99.90,1017497,29,20023,-76
2022-02-03 19:13:18,868.05,793.00,6.50,99.90,1021247,29,20058,-77
2022-02-03 19:14:08,837.92,766.05,6.50,99.90,1037915,28,20030,-76
2022-02-03 19:14:47,822.58,753.38,6.50,99.90,1036406,28,20061,-75
2022-02-03 19:15:18,671.05,622.65,6.50,99.90,1032889,28,20025,-76
2022-02-03 19:15:57,747.50,688.75,6.50,99.90,1036204,28,20033,-77
2022-02-03 19:16:51,722.58,667.00,6.50,99.90,1032351,28,20049,-77
2022-02-03 19:17:40,783.45,720.70,6.50,99.90,1024040,29,20050,-76
2022-02-03 19:18:29,790.47,726.08,6.50,99.90,1029003,28,20027,-77
2022-02-03 19:19:18,730.53,672.85,6.50,99.90,1033252,28,20015,-77
2022-02-03 19:20:07,727.80,671.30,6.50,99.90,1033140,28,20022,-76
2022-02-03 19:20:40,718.20,662.55,6.50,99.90,1039352,28,20424,-77
2022-02-03 19:21:23,691.67,639.58,6.50,99.90,1044211,28,20644,-77
2022-02-03 19:22:13,677.65,626.75,6.50,99.90,1039893,28,20424,-76
2022-02-03 19:22:44,6.50,6.50,6.50,99.90,1037218,28,20022,-76
2022-02-03 19:23:33,669.20,617.60,6.50,99.90,1032305,28,19912,-76
2022-02-03 19:24:23,676.90,624.70,6.50,99.90,1031678,28,20101,-77
2022-02-03 19:25:05,697.70,643.92,6.50,99.90,1028949,28,20026,-75
2022-02-03 19:25:55,663.15,613.13,6.50,99.90,1030774,28,20402,-77
2022-02-03 19:26:58,692.97,639.90,6.50,99.90,1032514,28,20019,-77
2022-02-03 19:27:35,672.40,620.75,6.50,99.90,1031759,28,20268,-77
2022-02-03 19:28:14,656.92,607.95,6.50,99.90,1033989,28,20078,-76
2022-02-03 19:28:54,686.70,634.17,6.50,99.90,1038883,28,20030,-77
2022-02-03 19:29:43,766.10,706.00,6.50,99.90,1040009,28,20124,-77
2022-02-03 19:30:32,635.38,588.63,6.50,99.90,1036914,28,20060,-76
2022-02-03 19:31:22,616.33,571.88,6.60,99.90,1033173,28,20030,-77
2022-02-03 19:32:12,6.60,6.60,6.60,99.90,1034290,28,20022,-77
2022-02-03 19:33:01,554.53,512.55,6.60,99.90,1035172,28,19906,-76
2022-02-03 19:33:50,590.55,546.35,6.60,99.90,1036748,28,20022,-77
2022-02-03 19:34:39,602.15,558.40,6.50,99.90,1036439,28,20045,-77
2022-02-03 19:35:28,588.00,545.22,6.50,99.90,1037932,28,20026,-77
2022-02-03 19:36:17,609.47,565.95,6.60,99.90,1033978,28,20023,-77
2022-02-03 19:37:07,600.22,556.92,6.60,99.90,1038445,28,20556,-75
2022-02-03 19:37:56,583.08,541.80,6.60,99.90,1037656,28,20021,-76
2022-02-03 19:38:45,596.30,553.72,6.60,99.90,1040727,28,20025,-76
2022-02-03 19:39:34,568.88,529.13,6.60,99.90,1036915,28,20028,-77
2022-02-03 19:40:24,567.10,527.65,6.60,99.90,1033656,28,20018,-76
2022-02-03 19:41:13,603.83,560.47,6.60,99.90,1037845,28,20516,-75
2022-02-03 19:42:02,567.47,527.67,6.60,99.90,1035462,28,20029,-76
2022-02-03 19:42:52,566.97,527.58,6.60,99.90,1040657,28,20061,-77
2022-02-03 19:43:41,561.10,522.03,6.60,99.90,1037257,28,20026,-77
2022-02-03 19:44:30,581.45,540.03,6.60,99.90,1036822,28,20026,-77
2022-02-03 19:45:19,566.78,527.38,6.60,99.90,1039067,28,20022,-76
2022-02-03 19:46:08,570.67,530.60,6.60,99.90,1040714,28,20106,-76
2022-02-03 19:46:57,573.95,533.72,6.60,99.90,1040618,28,20572,-76
2022-02-03 19:47:46,566.20,526.58,6.60,99.90,1033046,28,20026,-76
2022-02-03 19:48:36,554.25,515.75,6.60,99.90,1036545,28,20026,-76
2022-02-03 19:49:25,564.17,524.90,6.60,99.90,1038119,28,20026,-77
2022-02-03 19:50:14,570.83,530.15,6.60,99.90,1040983,28,20420,-76
2022-02-03 19:51:03,577.05,536.60,6.60,99.90,1037031,28,20029,-77
2022-02-03 19:51:52,581.95,541.22,6.60,99.90,1040247,28,20369,-77
2022-02-03 19:52:41,562.95,523.53,6.60,99.90,1037493,28,20449,-77
2022-02-03 19:53:30,579.50,538.15,6.60,99.90,1041515,28,20093,-75
2022-02-03 19:54:20,566.30,525.85,6.60,99.90,1038008,28,20034,-77
2022-02-03 19:55:09,585.00,542.33,6.60,99.90,1040641,28,20097,-77
2022-02-03 19:55:58,613.78,568.42,6.60,99.90,1040582,28,20025,-76
2022-02-03 19:56:29,624.90,578.15,6.70,99.90,1041084,28,20081,-78
2022-02-03 19:57:18,716.60,659.83,6.60,99.90,1040999,28,20083,-77
2022-02-03 19:58:00,650.53,600.75,6.60,99.90,1041051,28,20013,-77
2022-02-03 19:58:40,687.00,633.58,6.60,99.90,1041466,28,20443,-77
2022-02-03 19:59:22,732.78,674.70,6.60,99.90,1041346,28,20029,-78
2022-02-03 20:00:13,712.88,655.80,6.70,99.90,1040100,28,20544,-76
2022-02-03 20:00:52,6.70,6.70,6.70,99.90,1036985,28,20152,-76
2022-02-03 20:01:41,516.75,479.90,6.70,99.90,1036365,28,20388,-77
2022-02-03 20:02:15,585.05,541.70,6.70,99.90,1036035,28,20022,-76
2022-02-03 20:02:54,652.17,602.15,6.70,99.90,1036326,28,20018,-76
2022-02-03 20:03:43,731.47,672.85,6.70,99.90,1036662,28,20018,-77
2022-02-03 20:04:14,703.55,647.50,6.70,99.90,1040411,28,20024,-76
2022-02-03 20:05:01,813.50,743.20,6.70,99.90,1040307,28,20057,-77
2022-02-03 20:06:07,757.38,694.38,6.70,99.90,1042573,28,20014,-78
2022-02-03 20:06:58,635.83,586.35,6.70,99.90,1033815,28,20027,-77
2022-02-03 20:07:28,660.25,608.72,6.70,99.90,1028827,28,20022,-78
2022-02-03 20:08:05,749.53,688.40,6.70,99.90,1029569,28,20026,-78
2022-02-03 20:08:42,770.15,706.20,6.70,99.90,1026660,28,20030,-78
2022-02-03 20:09:24,807.67,737.38,6.70,99.90,1030665,28,20028,-78
2022-02-03 20:09:55,796.20,727.10,6.70,99.90,1045758,28,20024,-77
2022-02-03 20:10:35,863.13,784.38,6.70,99.90,1039522,28,20120,-77
2022-02-03 20:11:06,832.75,761.63,6.70,99.90,1033325,28,20022,-78
2022-02-03 20:11:37,872.17,792.88,6.70,99.90,1033739,28,20108,-78
2022-02-03 20:12:08,919.67,831.55,6.60,99.90,1035342,28,20026,-78
2022-02-03 20:12:39,976.53,876.35,6.60,99.90,1034336,28,20029,-78
2022-02-03 20:13:09,1032.32,920.10,6.70,99.90,1028912,28,20030,-78
2022-02-03 20:13:40,1103.93,952.47,6.70,99.90,1025524,28,20023,-77
2022-02-03 20:14:14,1082.03,944.78,6.70,99.90,1029621,28,20074,-78
2022-02-03 20:14:44,1018.53,909.40,6.70,99.90,1032883,28,20496,-76
2022-02-03 20:15:19,1085.40,949.40,6.70,99.90,1030135,28,20438,-77
2022-02-03 20:15:50,1037.93,925.08,6.70,99.90,1025865,28,20028,-77
2022-02-03 20:16:22,1058.07,938.70,6.70,99.90,1024308,29,20028,-76
2022-02-03 20:16:53,1085.60,958.78,6.70,99.90,1025734,28,20028,-78
2022-02-03 20:17:27,1183.40,991.38,6.70,99.90,1018361,29,20024,-76
2022-02-03 20:17:59,1112.00,970.38,6.70,99.90,1026322,28,20023,-78
2022-02-03 20:18:29,1142.88,980.72,6.70,99.90,1027259,28,20510,-78
2022-02-03 20:19:00,1207.28,997.38,6.70,99.90,1030526,28,20075,-76
2022-02-03 20:19:31,1256.45,999.90,6.60,99.90,1029131,28,20113,-78
2022-02-03 20:20:02,1280.70,999.90,6.60,99.90,1021424,29,20039,-77
2022-02-03 20:20:33,1305.03,999.90,6.60,99.90,1033893,28,20023,-78
2022-02-03 20:21:04,1390.90,999.90,6.50,99.90,1029741,28,20522,-78
2022-02-03 20:21:36,1350.35,999.90,6.50,99.90,1033819,28,20496,-77
2022-02-03 20:22:07,1320.72,999.90,6.50,99.90,1029929,28,20050,-78
2022-02-03 20:22:38,1325.43,999.90,6.50,99.90,1033335,28,20040,-78
2022-02-03 20:23:13,1276.20,999.90,6.50,99.90,1029731,28,20094,-77
2022-02-03 20:23:45,1123.22,980.28,6.50,99.90,1033759,28,20018,-76
2022-02-03 20:24:16,1209.45,995.08,6.50,99.90,1037058,28,20014,-78
2022-02-03 20:24:48,1380.70,999.90,6.50,99.90,1027679,28,20019,-77
2022-02-03 20:25:18,1381.00,999.90,6.50,99.90,1030076,28,20505,-77
2022-02-03 20:25:57,1346.22,999.90,6.50,99.90,1029601,28,20019,-77
2022-02-03 20:26:27,1141.10,983.30,6.40,99.90,1026824,28,20031,-78
2022-02-03 20:26:58,1278.88,999.90,6.40,99.90,1026675,28,20019,-78
2022-02-03 20:27:30,1355.35,999.90,6.30,99.90,1033389,28,20014,-77
2022-02-03 20:28:02,1394.80,999.90,6.30,99.90,1033331,28,20019,-77
2022-02-03 20:28:33,1326.85,999.90,6.20,99.90,1029403,28,20030,-77
2022-02-03 20:29:04,1366.18,999.90,6.20,99.90,1029277,28,20026,-78
2022-02-03 20:29:35,1351.18,999.90,6.20,99.90,1029909,28,20015,-77
2022-02-03 20:30:08,1406.03,999.90,6.20,99.90,1029783,28,20058,-78
2022-02-03 20:30:39,1259.20,996.33,6.20,99.90,1032582,28,20019,-78
2022-02-03 20:31:10,1269.00,999.03,6.20,99.90,1029251,28,20486,-78
2022-02-03 20:31:42,1296.90,999.88,6.30,99.90,1029724,28,20014,-75
2022-02-03 20:32:12,1338.05,999.90,6.30,99.90,1037420,28,20065,-77
2022-02-03 20:32:43,1376.75,999.90,6.20,99.90,1033392,28,20049,-76
2022-02-03 20:33:15,1315.00,999.90,6.30,99.90,1029366,28,20022,-77
2022-02-03 20:33:46,1306.43,999.90,6.20,99.90,1029358,28,20056,-78
2022-02-03 20:34:16,1325.78,999.90,6.30,99.90,1029287,28,20034,-77
2022-02-03 20:34:47,1429.45,999.90,6.30,99.90,1029482,28,20062,-78
2022-02-03 20:35:18,1289.60,999.90,6.30,99.90,1021663,29,20019,-78
2022-02-03 20:35:49,1380.80,999.90,6.30,99.90,1025339,28,20089,-77
2022-02-03 20:36:20,1409.43,999.90,6.30,99.90,1033145,28,20072,-77
2022-02-03 20:36:50,1452.60,999.90,6.30,99.90,1029465,28,20415,-77
2022-02-03 20:37:21,1524.70,999.90,6.30,99.90,1029249,28,20461,-78
2022-02-03 20:37:51,1487.05,999.90,6.20,99.90,1024737,28,20114,-77
2022-02-03 20:38:22,1567.13,999.90,6.20,99.90,1021693,29,20574,-77
2022-02-03 20:38:53,1536.32,999.90,6.20,99.90,1021229,29,20620,-77
2022-02-03 20:39:23,1515.40,999.90,6.20,99.90,1025727,28,20486,-76
2022-02-03 20:39:54,1478.50,999.90,6.20,99.90,1029409,28,20018,-77
2022-02-03 20:40:25,1502.55,999.90,6.20,99.90,1030338,28,20015,-77
2022-02-03 20:40:55,1447.38,999.90,6.20,99.90,1038096,28,20025,-77
2022-02-03 20:41:28,1432.00,999.90,6.10,99.90,1035534,28,20112,-77
2022-02-03 20:41:58,1330.53,999.90,6.10,99.90,1041304,28,20018,-78
2022-02-03 20:42:29,1312.20,999.90,6.20,99.90,1041516,28,20587,-77
2022-02-03 20:42:59,1295.70,999.90,6.20,99.90,1037186,28,20022,-77
2022-02-03 20:43:30,1295.60,999.90,6.10,99.90,1029226,28,20045,-77
2022-02-03 20:44:01,1305.75,999.90,6.10,99.90,1020834,29,20567,-77
2022-02-03 20:44:31,1375.40,999.90,6.10,99.90,1029761,28,20066,-77
2022-02-03 20:45:03,1404.15,999.90,6.20,99.90,1033620,28,20118,-78
2022-02-03 20:45:33,1331.88,999.90,6.10,99.90,1029514,28,20145,-77
2022-02-03 20:46:05,1404.57,999.90,6.10,99.90,1024929,28,20023,-78
2022-02-03 20:46:36,1423.53,999.90,6.10,99.90,1025049,29,20027,-77
2022-02-03 20:47:07,1483.32,999.90,6.10,99.90,1029839,28,20046,-77
2022-02-03 20:47:38,1467.93,999.90,6.10,99.90,1029492,28,20087,-77
2022-02-03 20:48:09,1420.32,999.90,6.10,99.90,1029569,28,20097,-78
2022-02-03 20:48:45,1512.18,999.90,6.10,99.90,1027189,28,20498,-78
2022-02-03 20:49:16,1207.40,999.60,6.10,99.90,1025027,29,20530,-77
2022-02-03 20:49:47,1358.07,999.90,6.10,99.90,1018391,29,20020,-77
2022-02-03 20:50:20,1408.63,999.90,6.10,99.90,1024882,28,20023,-78
2022-02-03 20:50:50,1285.15,999.90,6.10,99.90,1024961,28,20035,-78
2022-02-03 20:51:22,1297.40,999.90,6.10,99.90,1025281,28,20035,-78
2022-02-03 20:51:55,1312.15,999.90,6.10,99.90,1025801,28,20019,-78
2022-02-03 20:52:25,1406.63,999.90,6.00,99.90,1025935,28,20026,-77
2022-02-03 20:52:56,1368.25,999.90,6.00,99.90,1025254,28,20046,-77
2022-02-03 20:53:28,1418.97,999.90,6.00,99.90,1026900,28,20023,-78
2022-02-03 20:53:59,1488.88,999.90,6.10,99.90,1028988,28,20027,-78
2022-02-03 20:54:29,1502.82,999.90,6.10,99.90,1029209,28,20023,-78
2022-02-03 20:55:00,1443.75,999.90,6.00,99.90,1025864,28,20023,-76
2022-02-03 20:55:31,1342.20,999.90,6.00,99.90,1025338,28,20038,-78
2022-02-03 20:56:02,1364.97,999.90,6.10,99.90,1033097,28,20022,-78
2022-02-03 20:56:32,1413.95,999.90,6.10,99.90,1025772,28,20091,-77
2022-02-03 20:57:03,1360.63,999.90,6.00,99.90,1028728,28,20096,-78
2022-02-03 20:57:34,1366.50,999.90,6.00,99.90,1021628,29,20027,-77
2022-02-03 20:58:05,1345.90,999.90,6.00,99.90,1025019,28,20106,-77
2022-02-03 20:58:35,1339.88,999.90,6.00,99.90,1033218,28,20076,-79
2022-02-03 20:59:09,1311.95,999.90,6.00,99.90,1029234,28,20023,-76
2022-02-03 21:00:03,1185.57,998.47,6.00,99.90,1029439,28,20102,-78
2022-02-03 21:00:43,918.25,832.40,6.00,99.90,1033413,28,20023,-76
2022-02-03 21:01:17,1016.55,913.90,5.90,99.90,1028219,28,20122,-75
2022-02-03 21:01:51,977.90,880.83,5.90,99.90,1032021,28,20030,-75
2022-02-03 21:02:37,996.05,896.45,5.90,99.90,1027872,28,20510,-76
2022-02-03 21:03:19,881.22,800.88,5.90,99.90,1034083,28,20014,-76
2022-02-03 21:03:50,871.47,793.22,5.90,99.90,1036257,28,20079,-76
2022-02-03 21:04:38,1005.88,900.92,5.80,99.90,1039790,28,20036,-75
2022-02-03 21:05:13,941.20,850.58,5.80,99.90,1036163,28,20429,-76
2022-02-03 21:05:44,1002.95,901.17,5.80,99.90,1036199,28,20010,-76
2022-02-03 21:06:16,1022.15,912.50,5.80,99.90,1031978,28,20093,-75
2022-02-03 21:06:46,995.50,890.47,5.70,99.90,1029098,28,20410,-76
2022-02-03 21:07:17,1032.53,905.90,5.70,99.90,1032409,28,20502,-75
2022-02-03 21:07:50,1084.18,923.80,5.70,99.90,1036393,28,20029,-76
2022-02-03 21:08:29,1065.00,920.20,5.70,99.90,1036660,28,20018,-75
2022-02-03 21:08:59,985.83,880.40,5.70,99.90,1036240,28,20010,-75
2022-02-03 21:09:30,1066.40,941.47,5.70,99.90,1033583,28,20451,-75
2022-02-03 21:10:05,1113.68,951.35,5.70,99.90,1031903,28,20021,-75
2022-02-03 21:10:36,1081.68,937.75,5.70,99.90,1029015,28,20019,-76
2022-02-03 21:11:07,1157.10,955.70,5.70,99.90,1032122,28,20359,-76
2022-02-03 21:11:38,1104.88,939.35,5.70,99.90,1032885,28,20017,-75
2022-02-03 21:12:10,1090.65,940.33,5.70,99.90,1028389,28,20018,-75
2022-02-03 21:12:41,1134.50,951.92,5.70,99.90,1031858,28,20014,-75
2022-02-03 21:13:11,1141.70,950.88,5.60,99.90,1028256,28,20014,-75
2022-02-03 21:13:42,1318.63,998.70,5.60,99.90,1028136,28,20099,-75
2022-02-03 21:14:13,1339.90,998.78,5.60,99.90,1028381,28,20363,-75
2022-02-03 21:14:45,1329.53,998.70,5.60,99.90,1028311,28,20011,-75
2022-02-03 21:15:38,1222.35,979.25,5.60,99.90,1031980,28,20367,-76
2022-02-03 21:16:10,999.15,899.53,5.60,99.90,1035614,28,20069,-75
2022-02-03 21:16:42,1036.25,926.95,5.60,99.90,1036201,28,20159,-75
2022-02-03 21:17:12,1068.80,939.45,5.60,99.90,1035234,28,20014,-75
2022-02-03 21:17:43,1129.82,965.28,5.60,99.90,1031724,28,20025,-75
2022-02-03 21:18:16,1148.60,963.83,5.60,99.90,1024472,29,20011,-75
2022-02-03 21:18:47,1125.05,964.45,5.60,99.90,1020649,29,20047,-75
2022-02-03 21:19:18,1179.22,970.67,5.60,99.90,1020684,29,20020,-75
2022-02-03 21:19:49,1095.75,944.92,5.60,99.90,1023714,29,20011,-76
2022-02-03 21:20:22,1128.22,944.25,5.60,99.90,1024293,28,20015,-75
2022-02-03 21:20:53,1096.05,947.95,5.60,99.90,1028269,28,20447,-76
2022-02-03 21:21:23,1154.22,945.17,5.60,99.90,1020097,29,20476,-75
2022-02-03 21:21:54,1089.97,930.38,5.60,99.90,1020944,28,20020,-75
2022-02-03 21:22:24,1064.93,922.67,5.60,99.90,1020088,28,20020,-75
2022-02-03 21:22:55,1166.93,956.53,5.60,99.90,1023990,28,20011,-75
2022-02-03 21:23:26,1200.50,968.08,5.60,99.90,1028386,28,20019,-76
2022-02-03 21:23:57,1251.32,974.05,5.60,99.90,1020342,29,20609,-75
2022-02-03 21:24:28,1243.97,971.45,5.50,99.90,1016399,29,20023,-75
2022-02-03 21:25:04,1336.18,998.15,5.50,99.90,1023952,29,20022,-75
2022-02-03 21:25:40,1101.63,923.78,5.50,99.90,1025846,28,20094,-75
2022-02-03 21:26:27,1019.80,906.53,5.50,99.90,1035160,28,20007,-75
2022-02-03 21:26:59,971.28,874.10,5.50,99.90,1031938,28,20093,-75
2022-02-03 21:27:32,972.83,872.83,5.50,99.90,1028076,28,20019,-75
2022-02-03 21:28:10,988.47,885.50,5.50,99.90,1027972,28,20011,-75
2022-02-03 21:28:46,956.20,859.70,5.50,99.90,1028483,28,20010,-75
2022-02-03 21:29:17,1013.15,908.40,5.50,99.90,1020578,29,20058,-76
2022-02-03 21:29:47,1013.45,906.42,5.50,99.90,1021730,29,20020,-75
2022-02-03 21:30:19,1043.47,929.17,5.50,99.90,1021685,28,20012,-75
2022-02-03 21:30:50,1086.32,951.55,5.50,99.90,1024444,28,20543,-75
2022-02-03 21:31:21,1150.13,972.78,5.40,99.90,1032451,28,20025,-75
2022-02-03 21:31:52,1196.30,980.67,5.40,99.90,1035047,28,20014,-75
2022-02-03 21:32:22,1159.55,963.70,5.50,99.90,1028159,28,20070,-75
2022-02-03 21:32:53,1183.13,967.42,5.50,99.90,1023289,28,20019,-75
2022-02-03 21:33:31,1156.72,972.17,5.50,99.90,1024124,28,20057,-75
2022-02-03 21:34:02,1061.32,946.08,5.50,99.90,1029326,28,20015,-75
2022-02-03 21:34:34,1064.90,938.55,5.50,99.90,1029664,28,20414,-75
2022-02-03 21:35:07,1122.00,965.45,5.50,99.90,1033269,28,20074,-75
2022-02-03 21:35:39,1086.13,937.70,5.50,99.90,1028511,28,20386,-75
2022-02-03 21:36:11,1170.95,967.80,5.50,99.90,1028814,28,20453,-76
2022-02-03 21:36:44,1172.82,976.53,5.50,99.90,1027895,28,20409,-75
2022-02-03 21:37:14,1081.93,943.80,5.50,99.90,1025524,28,20024,-75
2022-02-03 21:37:45,1146.38,968.55,5.50,99.90,1032612,28,20026,-75
2022-02-03 21:38:17,1178.57,978.97,5.50,99.90,1032264,28,20089,-75
2022-02-03 21:38:48,1183.80,968.42,5.50,99.90,1028537,28,20010,-75
2022-02-03 21:39:18,1198.18,970.75,5.50,99.90,1027845,28,20058,-74
2022-02-03 21:39:54,1056.53,930.88,5.50,99.90,1023855,29,20011,-75
2022-02-03 21:40:25,1068.22,942.90,5.50,99.90,1027950,28,20015,-75
2022-02-03 21:40:55,1119.35,972.20,5.50,99.90,1023909,29,20015,-75
2022-02-03 21:41:26,1298.20,999.90,5.50,99.90,1020316,29,20051,-75
2022-02-03 21:41:56,1273.90,994.13,5.40,99.90,1020091,29,20024,-75
2022-02-03 21:42:27,1297.88,997.25,5.40,99.90,1020105,28,20114,-75
2022-02-03 21:42:58,1293.10,997.60,5.40,99.90,1024137,28,20023,-76
2022-02-03 21:43:29,1278.80,999.45,5.40,99.90,1024004,28,20114,-75
2022-02-03 21:44:00,1264.95,994.10,5.40,99.90,1024577,28,20024,-75
2022-02-03 21:44:30,1345.43,999.90,5.40,99.90,1027964,28,20023,-76
2022-02-03 21:45:02,1268.47,989.67,5.40,99.90,1028145,28,20030,-75
2022-02-03 21:45:36,1202.57,980.55,5.40,99.90,1027902,28,20031,-75
2022-02-03 21:46:08,1166.40,985.45,5.40,99.90,1023939,29,20031,-76
2022-02-03 21:46:39,1183.82,994.92,5.40,99.90,1017492,29,20056,-75
2022-02-03 21:47:09,1236.05,995.10,5.40,99.90,1024477,28,20162,-75
2022-02-03 21:47:40,1246.63,995.58,5.40,99.90,1024819,28,20023,-75
2022-02-03 21:48:10,1284.35,998.35,5.40,99.90,1023890,28,20488,-75
2022-02-03 21:48:47,1170.90,955.38,5.40,99.90,1023896,29,20019,-76
2022-02-03 21:49:21,1024.43,913.17,5.40,99.90,1024957,28,20155,-76
2022-02-03 21:49:53,1067.25,947.33,5.30,99.90,1026088,28,20020,-75
2022-02-03 21:50:29,1107.90,954.88,5.30,99.90,1025411,28,20042,-74
2022-02-03 21:51:01,1040.53,927.90,5.30,99.90,1027876,28,20058,-74
2022-02-03 21:51:35,1136.15,960.33,5.30,99.90,1028971,28,20022,-74
2022-02-03 21:52:06,1001.75,897.40,5.20,99.90,1033679,28,20025,-74
2022-02-03 21:52:46,1108.47,945.00,5.20,99.90,1028812,28,20030,-74
2022-02-03 21:53:21,985.88,887.53,5.20,99.90,1028155,28,20027,-74
2022-02-03 21:53:52,978.08,881.33,5.20,99.90,1019822,29,20028,-74
2022-02-03 21:54:24,1009.10,900.20,5.10,99.90,1018151,29,20171,-74
2022-02-03 21:54:54,1027.85,913.28,5.10,99.90,1015937,29,20035,-74
2022-02-03 21:55:28,1013.13,902.40,5.10,99.90,1024019,29,20039,-74
2022-02-03 21:56:00,1007.35,902.55,5.10,99.90,1019953,29,20044,-74
2022-02-03 21:56:30,1033.25,905.90,5.10,99.90,1020488,29,20039,-74
2022-02-03 21:57:02,1033.80,904.75,5.00,99.90,1022474,29,20027,-73
2022-02-03 21:57:34,1040.78,902.80,5.00,99.90,1020362,29,20115,-74
2022-02-03 21:58:04,998.47,890.35,5.00,99.90,1024352,28,20147,-74
2022-02-03 21:58:35,1018.03,909.25,4.90,99.90,1016242,29,20473,-74
2022-02-03 21:59:08,1020.42,911.38,4.90,99.90,1020368,28,20102,-74
2022-02-03 21:59:39,1026.15,917.42,4.90,99.90,1027827,28,20465,-75
2022-02-03 22:00:12,1032.75,924.60,4.90,99.90,1020972,28,20024,-75
2022-02-03 22:00:44,1004.65,903.53,4.90,99.90,1028079,28,20106,-74
2022-02-03 22:01:15,992.03,892.78,4.90,99.90,1027547,28,20534,-75
2022-02-03 22:01:46,1016.10,908.17,4.90,99.90,1023465,28,20062,-75
2022-02-03 22:02:17,1001.17,898.40,4.90,99.90,1023969,28,20585,-75
2022-02-03 22:02:48,1004.83,897.13,4.80,99.90,1020317,29,20554,-75
2022-02-03 22:03:20,980.30,881.55,4.80,99.90,1020155,28,20464,-75
2022-02-03 22:03:53,973.50,873.42,4.80,99.90,1024457,28,20017,-75
2022-02-03 22:04:23,972.25,875.60,4.80,99.90,1027784,28,20026,-75
2022-02-03 22:04:54,998.30,898.63,4.80,99.90,1020654,29,20019,-75
2022-02-03 22:05:25,978.22,882.10,4.80,99.90,1019902,29,20016,-75
2022-02-03 22:05:57,1003.95,903.13,4.80,99.90,1020305,28,20427,-75
2022-02-03 22:06:27,978.60,886.65,4.80,99.90,1024497,28,20020,-75
2022-02-03 22:06:58,986.58,891.15,4.70,99.90,1028346,28,20018,-75
2022-02-03 22:07:29,934.17,847.70,4.70,99.90,1024007,28,20047,-75
2022-02-03 22:08:00,932.45,846.90,4.70,99.90,1024195,28,20094,-75
2022-02-03 22:08:31,912.63,832.00,4.70,99.90,1028003,28,20026,-75
2022-02-03 22:09:02,934.58,849.70,4.70,99.90,1027755,28,20019,-75
2022-02-03 22:09:35,917.67,837.17,4.70,99.90,1028936,28,20037,-75
2022-02-03 22:10:07,847.20,774.80,4.70,99.90,1028521,28,20022,-75
2022-02-03 22:10:38,888.72,809.90,4.70,99.90,1031962,28,20014,-75
2022-02-03 22:11:09,906.03,825.03,4.70,99.90,1028249,28,20410,-75
2022-02-03 22:11:39,894.92,815.67,4.70,99.90,1031914,28,20540,-75
2022-02-03 22:12:10,881.83,805.90,4.60,99.90,1028013,28,20114,-74
2022-02-03 22:12:41,868.58,794.70,4.60,99.90,1028023,28,20018,-75
2022-02-03 22:13:12,857.03,783.83,4.60,99.90,1031881,28,20022,-76
2022-02-03 22:13:42,836.03,764.88,4.60,99.90,1023856,28,20021,-75
2022-02-03 22:14:13,819.35,750.33,4.60,99.90,1027994,28,20398,-75
2022-02-03 22:14:44,849.75,775.97,4.60,99.90,1028667,28,20445,-75
2022-02-03 22:15:20,837.00,764.50,4.70,99.90,1024197,28,20486,-75
2022-02-03 22:15:50,825.65,752.15,4.60,99.90,1027896,28,20018,-75
2022-02-03 22:16:25,839.05,764.80,4.60,99.90,1028618,28,20014,-75
2022-02-03 22:16:58,825.35,751.63,4.70,99.90,1027916,28,20517,-75
2022-02-03 22:17:29,824.40,749.53,4.60,99.90,1024892,28,20027,-75
2022-02-03 22:17:59,839.97,763.75,4.60,99.90,1023877,29,20031,-75
2022-02-03 22:18:30,856.28,779.95,4.60,99.90,1027846,28,20029,-73
2022-02-03 22:19:01,861.53,785.97,4.60,99.90,1027748,28,20022,-75
2022-02-03 22:19:32,824.88,755.60,4.50,99.90,1031724,28,20113,-75
2022-02-03 22:20:08,808.05,739.53,4.50,99.90,1031902,28,20015,-75
2022-02-03 22:20:44,769.33,702.88,4.50,99.90,1024697,28,20050,-75
2022-02-03 22:21:28,811.33,737.22,4.50,99.90,1025409,28,20023,-75
2022-02-03 22:22:23,793.00,719.58,4.50,99.90,1023832,28,20088,-75
2022-02-03 22:23:12,912.17,821.28,4.50,99.90,1024943,28,20067,-76
2022-02-03 22:23:45,1029.05,914.47,4.40,99.90,1025539,28,20542,-75
2022-02-03 22:24:25,997.17,887.03,4.50,99.90,1023750,29,20028,-75
2022-02-03 22:24:55,1083.07,926.92,4.40,99.90,1027681,28,20023,-75
2022-02-03 22:25:35,995.75,888.40,4.40,99.90,1029445,28,20047,-75
2022-02-03 22:26:28,1130.53,935.97,4.40,99.90,1030316,28,20425,-75
2022-02-03 22:27:04,1238.60,999.90,4.40,99.90,1031593,28,20261,-75
2022-02-03 22:28:04,1314.70,999.90,4.40,99.90,1027818,28,20129,-77
2022-02-03 22:28:52,1311.03,999.90,4.40,99.90,1027450,28,20019,-75
2022-02-03 22:29:45,1302.93,999.90,4.40,99.90,1025769,28,20027,-74
2022-02-03 22:30:35,1294.53,999.90,4.40,99.90,1027983,28,20030,-76
2022-02-03 22:31:24,1404.53,999.90,4.30,99.90,1033379,28,20022,-75
2022-02-03 22:32:13,1451.88,999.90,4.40,99.90,1036056,28,20022,-75
2022-02-03 22:33:02,1398.03,999.90,4.40,99.90,1039496,28,20245,-75
2022-02-03 22:33:52,1423.95,999.90,4.30,99.90,1040148,28,20107,-74
2022-02-03 22:34:42,1319.70,999.90,4.40,99.90,1035845,28,20492,-75
2022-02-03 22:35:31,1187.05,999.90,4.30,99.90,1031770,28,20117,-75
2022-02-03 22:36:20,1314.00,999.90,4.40,99.90,1032984,28,20030,-75
2022-02-03 22:37:09,1326.72,999.90,4.30,99.90,1032673,28,20025,-74
2022-02-03 22:37:58,1267.57,999.90,4.40,99.90,1031772,28,20023,-75
2022-02-03 22:38:41,1248.35,999.90,4.40,99.90,1031781,28,20019,-75
2022-02-03 22:39:20,1420.85,999.90,4.40,99.90,1031989,28,20507,-75
2022-02-03 22:39:51,1111.13,974.30,4.30,99.90,1035529,28,20033,-74
2022-02-03 22:40:22,1559.03,999.90,4.30,99.90,1038871,28,20109,-74
2022-02-03 22:41:10,1775.78,999.90,4.30,99.90,1035799,28,20092,-74
2022-02-03 22:42:00,1584.53,999.90,4.30,99.90,1035994,28,20018,-74
2022-02-03 22:42:38,1464.82,999.90,4.30,99.90,1032470,28,20027,-74
2022-02-03 22:43:33,1512.88,999.90,4.30,99.90,1031932,28,20109,-74
2022-02-03 22:44:22,1413.60,999.90,4.30,99.90,1032064,28,20209,-75
2022-02-03 22:44:53,1250.88,999.90,4.30,99.90,1037607,28,20042,-74
2022-02-03 22:45:35,1575.95,999.90,4.30,99.90,1035585,28,20393,-74
2022-02-03 22:46:12,1471.07,999.90,4.20,99.90,1035837,28,20014,-74
2022-02-03 22:47:05,1569.97,999.90,4.30,99.90,1027781,28,20069,-74
2022-02-03 22:47:36,1386.82,999.90,4.30,99.90,1027693,28,20029,-75
2022-02-03 22:48:24,1613.03,999.90,4.20,99.90,1027676,28,20096,-75
2022-02-03 22:48:54,1387.20,999.90,4.30,99.90,1031605,28,20410,-75
2022-02-03 22:49:25,1605.40,999.90,4.30,99.90,1026107,28,20387,-75
2022-02-03 22:49:55,1631.93,999.90,4.20,99.90,1025874,28,20578,-75
2022-02-03 22:50:26,1649.25,999.90,4.30,99.90,1023912,28,20019,-75
2022-02-03 22:50:59,1604.38,999.90,4.30,99.90,1023911,28,20114,-75
2022-02-03 22:51:32,1461.00,999.90,4.30,99.90,1027823,28,20018,-75
2022-02-03 22:52:04,1472.32,999.90,4.30,99.90,1024527,28,20020,-75
2022-02-03 22:52:36,1486.53,999.90,4.20,99.90,1024598,28,20078,-74
2022-02-03 22:53:06,1467.07,999.90,4.30,99.90,1027720,28,20022,-75
2022-02-03 22:53:37,1394.15,999.90,4.30,99.90,1027684,28,20022,-76
2022-02-03 22:54:09,1260.20,999.90,4.30,99.90,1023953,28,20026,-75
2022-02-03 22:54:40,1146.75,999.90,4.30,99.90,1028173,28,20018,-75
2022-02-03 22:55:12,1167.88,999.90,4.20,99.90,1028001,28,20062,-75
2022-02-03 22:55:43,1278.57,999.90,4.20,99.90,1028134,28,20154,-75
2022-02-03 22:56:15,1295.05,999.90,4.30,99.90,1027801,28,20015,-75
2022-02-03 22:56:46,1288.53,999.90,4.30,99.90,1032290,28,20114,-75
2022-02-03 22:57:17,1134.38,999.90,4.30,99.90,1032142,28,20021,-75
2022-02-03 22:58:03,1124.75,999.90,4.20,99.90,1031613,28,20022,-75
2022-02-03 22:58:34,1150.40,999.90,4.20,99.90,1035158,28,20014,-75
2022-02-03 22:59:14,1221.35,999.90,4.30,99.90,1035608,28,20025,-75
2022-02-03 22:59:50,895.25,809.45,4.30,99.90,1035745,28,20097,-75
2022-02-03 23:00:55,1069.20,959.65,4.20,99.90,1037792,28,20109,-75
2022-02-03 23:01:26,1008.97,913.33,4.30,99.90,1051411,23,20034,-74
2022-02-03 23:01:56,1083.00,972.05,4.30,99.90,1032708,28,20030,-74
2022-02-03 23:02:27,1120.82,998.45,4.20,99.90,1035333,28,20411,-74
2022-02-03 23:02:58,1049.38,943.28,4.20,99.90,1037083,28,20053,-74
2022-02-03 23:03:33,1063.70,955.17,4.20,99.90,1040592,28,20018,-74
2022-02-03 23:04:04,1030.57,928.63,4.20,99.90,1033305,28,20465,-74
2022-02-03 23:04:35,1052.03,946.03,4.20,99.90,1028550,28,20033,-74
2022-02-03 23:05:08,991.47,897.75,4.20,99.90,1028708,28,20019,-73
2022-02-03 23:05:39,979.95,888.03,4.20,99.90,1029370,28,20019,-74
2022-02-03 23:06:11,942.47,856.60,4.20,99.90,1036876,28,20113,-74
2022-02-03 23:06:42,918.25,835.72,4.20,99.90,1034294,28,20161,-73
2022-02-03 23:07:19,943.15,857.08,4.20,99.90,1037164,28,20025,-74
2022-02-03 23:08:05,922.05,838.10,4.20,99.90,1037971,28,20032,-74
2022-02-03 23:08:50,866.70,788.42,4.30,99.90,1038028,28,20022,-74
2022-02-03 23:09:48,905.65,822.22,4.30,99.90,1038027,28,20026,-74
2022-02-03 23:10:28,887.72,807.55,4.20,99.90,1036907,28,20106,-73
2022-02-03 23:11:00,847.63,770.70,4.20,99.90,1037602,28,20045,-74
2022-02-03 23:12:05,918.70,832.35,4.30,99.90,1036460,28,20068,-74
2022-02-03 23:12:55,946.58,857.60,4.30,99.90,1032693,28,20030,-74
2022-02-03 23:13:46,916.22,829.45,4.30,99.90,1038292,28,20033,-74
2022-02-03 23:14:22,4.30,4.30,4.30,99.90,1040940,28,20040,-74
2022-02-03 23:15:22,864.20,788.13,4.30,99.90,1042527,28,19905,-74
2022-02-03 23:16:06,826.33,754.05,4.30,99.90,1040488,28,20026,-74
2022-02-03 23:16:38,860.33,782.80,4.20,99.90,1040822,28,20161,-74
2022-02-03 23:17:27,862.88,783.95,4.30,99.90,1041699,28,20421,-74
2022-02-03 23:18:00,854.05,777.00,4.30,99.90,1040606,28,20033,-74
2022-02-03 23:18:51,844.40,767.53,4.30,99.90,1040731,28,20147,-74
2022-02-03 23:19:40,849.00,772.33,4.30,99.90,1036447,28,20524,-74
2022-02-03 23:20:20,811.30,739.88,4.30,99.90,1041747,28,20036,-74
2022-02-03 23:21:11,823.88,750.38,4.30,99.90,1040763,28,20147,-74
2022-02-03 23:22:00,4.30,4.30,4.30,99.90,1040829,28,20033,-73
2022-02-03 23:22:31,1043.57,941.25,4.20,99.90,1042157,28,19905,-74
2022-02-03 23:23:02,912.58,826.83,4.20,99.90,1036585,28,20010,-74
2022-02-03 23:23:32,852.30,773.55,4.20,99.90,1035351,28,20018,-74
2022-02-03 23:24:04,851.03,772.60,4.30,99.90,1032473,28,20014,-74
2022-02-03 23:24:34,853.90,776.28,4.20,99.90,1032814,28,20093,-74
2022-02-03 23:25:09,842.05,766.47,4.20,99.90,1034629,28,20025,-74
2022-02-03 23:25:44,897.65,812.38,4.20,99.90,1034120,28,20015,-74
2022-02-03 23:26:17,860.97,782.13,4.20,99.90,1040939,28,20009,-74
2022-02-03 23:26:57,895.10,811.42,4.20,99.90,1040941,28,20021,-74
2022-02-03 23:27:27,868.17,788.45,4.20,99.90,1040797,28,20498,-75
2022-02-03 23:27:58,879.72,796.95,4.20,99.90,1041850,28,20428,-73
2022-02-03 23:28:33,923.30,836.05,4.20,99.90,1040668,28,20100,-74
2022-02-03 23:29:10,941.47,851.13,4.20,99.90,1037445,28,20010,-74
2022-02-03 23:29:42,915.53,828.75,4.20,99.90,1040483,28,20032,-74
2022-02-03 23:30:17,925.22,838.20,4.20,99.90,1037520,28,20014,-73
2022-02-03 23:30:48,946.13,855.05,4.20,99.90,1030251,28,20019,-74
2022-02-03 23:31:20,961.25,867.90,4.20,99.90,1032601,28,20015,-73
2022-02-03 23:32:07,973.00,877.53,4.20,99.90,1033505,28,20057,-74
2022-02-03 23:32:38,887.33,805.25,4.20,99.90,1039199,28,20045,-74
2022-02-03 23:33:09,923.60,836.60,4.20,99.90,1041860,28,20059,-74
2022-02-03 23:33:39,949.00,858.63,4.20,99.90,1040776,28,20700,-74
2022-02-03 23:34:11,959.10,867.65,4.20,99.90,1040814,28,20416,-74
2022-02-03 23:34:45,938.47,849.83,4.20,99.90,1040657,28,20045,-74
2022-02-03 23:35:23,889.83,807.92,4.20,99.90,1040736,28,20503,-74
2022-02-03 23:35:53,898.40,816.28,4.20,99.90,1037800,28,20412,-74
2022-02-03 23:36:24,899.65,816.33,4.20,99.90,1036676,28,20452,-75
2022-02-03 23:36:54,926.47,839.80,4.20,99.90,1037596,28,20476,-74
2022-02-03 23:37:25,968.95,874.55,4.20,99.90,1036720,28,20025,-74
2022-02-03 23:38:23,971.47,876.20,4.30,99.90,1036690,28,20053,-74
2022-02-03 23:39:09,890.10,808.28,4.30,99.90,1032773,28,20531,-74
2022-02-03 23:39:40,889.90,807.78,4.30,99.90,1040564,28,20647,-75
2022-02-03 23:40:17,916.53,829.80,4.30,99.90,1040844,28,20468,-74
2022-02-03 23:41:10,909.60,824.13,4.30,99.90,1042494,28,20060,-73
2022-02-03 23:41:41,910.72,825.50,4.30,99.90,1040946,28,20519,-74
2022-02-03 23:42:14,925.63,837.95,4.40,99.90,1041006,28,20018,-74
2022-02-03 23:42:57,878.85,796.67,4.30,99.90,1040712,28,20025,-74
2022-02-03 23:43:39,879.58,799.42,4.30,99.90,1042107,28,20033,-74
2022-02-03 23:44:25,895.03,812.58,4.30,99.90,1040673,28,20522,-74
2022-02-03 23:45:11,879.30,798.97,4.30,99.90,1036646,28,20018,-74
2022-02-03 23:45:57,844.03,768.13,4.20,99.90,1036530,28,20466,-73
2022-02-03 23:46:46,869.03,789.78,4.20,99.90,1036660,28,20022,-74
2022-02-03 23:47:35,881.20,801.08,4.20,99.90,1040806,28,20440,-74
2022-02-03 23:48:14,864.47,785.38,4.20,99.90,1040851,28,20018,-74
2022-02-03 23:48:45,860.50,783.15,4.20,99.90,1042569,28,20021,-74
2022-02-03 23:49:21,899.40,816.38,4.30,99.90,1040999,28,20017,-74
2022-02-03 23:49:55,909.78,825.08,4.20,99.90,1040802,28,20021,-74
2022-02-03 23:50:46,896.33,813.53,4.30,99.90,1040664,28,20068,-74
2022-02-03 23:51:35,4.20,4.20,4.20,99.90,1037906,28,20139,-74
2022-02-03 23:52:06,853.60,778.05,4.30,99.90,1036697,28,19901,-74
2022-02-03 23:52:39,864.08,785.75,4.30,99.90,1036824,28,20026,-74
2022-02-03 23:53:28,862.25,783.50,4.20,99.90,1039836,28,20026,-74
2022-02-03 23:54:17,885.50,804.30,4.30,99.90,1042398,28,20030,-74
2022-02-03 23:55:06,810.50,737.95,4.20,99.90,1040408,28,20022,-74
2022-02-03 23:55:55,775.30,707.88,4.20,99.90,1040723,28,20033,-74
2022-02-03 23:56:44,844.83,770.15,4.20,99.90,1041870,28,20512,-74
2022-02-03 23:57:34,795.67,725.28,4.20,99.90,1041009,28,20101,-74
2022-02-03 23:58:42,777.83,709.38,4.20,99.90,1040506,28,20033,-74
2022-02-03 23:59:31,853.95,776.63,4.20,99.90,1029528,28,20449,-74