2022-02-03 00:00:24,8.98,4.97,4.40,99.90,1021752,28,20122,-81
2022-02-03 00:00:55,10.82,5.47,4.40,99.90,1025811,28,20165,-81
2022-02-03 00:01:34,6.47,4.95,4.40,99.90,1028062,28,20097,-81
2022-02-03 00:02:21,8.75,5.18,4.40,99.90,1026847,28,20019,-81
2022-02-03 00:02:53,10.25,5.38,4.40,99.90,1028058,28,20535,-81
2022-02-03 00:03:37,8.05,5.40,4.40,99.90,1025646,28,20085,-81
2022-02-03 00:04:14,11.98,5.00,4.40,99.90,1028266,28,20678,-81
2022-02-03 00:04:57,9.40,5.45,4.40,99.90,1030183,28,20027,-81
2022-02-03 00:05:47,7.65,5.13,4.40,99.90,1029309,28,20495,-81
2022-02-03 00:06:28,7.18,5.50,4.40,99.90,1023828,28,20109,-81
2022-02-03 00:07:07,8.18,5.05,4.40,99.90,1019859,28,20557,-82
2022-02-03 00:08:06,10.20,5.47,4.40,99.90,1019692,28,20075,-81
2022-02-03 00:08:53,5.65,5.05,4.40,99.90,1022808,28,20031,-81
2022-02-03 00:09:42,9.20,5.35,4.40,99.90,1025729,28,20185,-81
2022-02-03 00:10:31,8.60,6.18,4.40,99.90,1026182,28,20058,-81
2022-02-03 00:11:02,9.55,5.70,4.40,99.90,1023544,28,20020,-81
2022-02-03 00:11:59,8.60,5.47,4.40,99.90,1025696,28,20050,-82
2022-02-03 00:12:49,8.40,5.82,4.40,99.90,1025542,28,20029,-81
2022-02-03 00:13:39,7.90,5.30,4.40,99.90,1028654,28,20460,-82
2022-02-03 00:14:28,10.73,5.57,4.40,99.90,1029846,28,20093,-82
2022-02-03 00:15:19,6.20,5.30,4.40,99.90,1035674,28,20022,-81
2022-02-03 00:16:04,7.20,5.00,4.40,99.90,1034743,28,20124,-81
2022-02-03 00:16:38,7.93,5.68,4.40,99.90,1033864,28,20080,-81
2022-02-03 00:17:38,8.25,6.35,4.40,99.90,1032672,28,20025,-81
2022-02-03 00:18:27,10.60,5.63,4.40,99.90,1037048,28,20169,-81
2022-02-03 00:19:20,7.10,5.35,4.40,99.90,1032218,28,20037,-81
2022-02-03 00:20:06,6.78,5.63,4.40,99.90,1030496,28,20025,-81
2022-02-03 00:21:03,7.50,5.68,4.40,99.90,1024888,28,20449,-82
2022-02-03 00:22:18,8.27,5.05,4.40,99.90,1023661,28,20027,-82
2022-02-03 00:22:58,7.32,5.22,4.40,99.90,1028943,28,20416,-82
2022-02-03 00:23:53,4.60,3.88,4.40,99.90,1029789,28,20440,-81
2022-02-03 00:24:37,6.63,5.57,4.40,99.90,1029089,28,20033,-81
2022-02-03 00:25:13,8.15,5.45,4.40,99.90,1029517,28,20038,-81
2022-02-03 00:25:46,8.30,5.55,4.40,99.90,1030408,28,20026,-81
2022-02-03 00:26:19,6.03,4.95,4.40,99.90,1020758,28,20423,-81
2022-02-03 00:27:34,5.72,5.07,4.50,99.90,1024087,28,20028,-81
2022-02-03 00:28:07,8.25,5.50,4.50,99.90,1024862,28,20035,-81
2022-02-03 00:28:44,8.18,5.90,4.50,99.90,1026514,28,20050,-83
2022-02-03 00:29:28,7.40,5.60,4.50,99.90,1022603,28,20038,-81
2022-02-03 00:30:05,6.90,6.20,4.50,99.90,1028794,28,20532,-81
2022-02-03 00:30:38,7.03,5.45,4.50,99.90,1027958,28,20030,-81
2022-02-03 00:31:27,6.47,5.43,4.50,99.90,1028698,28,20029,-81
2022-02-03 00:32:09,8.25,5.72,4.50,99.90,1025008,28,20023,-81
2022-02-03 00:32:42,7.75,5.78,4.50,99.90,1022308,29,20042,-81
2022-02-03 00:33:25,8.70,6.10,4.50,99.90,1014470,29,20698,-81
2022-02-03 00:34:10,8.02,6.25,4.50,99.90,1016190,29,20020,-81
2022-02-03 00:34:53,7.90,5.35,4.50,99.90,1020594,29,20023,-81
2022-02-03 00:35:46,8.15,5.95,4.50,99.90,1026314,28,20022,-81
2022-02-03 00:36:25,7.60,5.80,4.50,99.90,1025153,28,20023,-81
2022-02-03 00:36:57,9.13,6.03,4.50,99.90,1026512,28,20381,-80
2022-02-03 00:37:44,9.18,6.63,4.50,99.90,1024136,28,20490,-81
2022-02-03 00:38:48,6.90,5.55,4.50,99.90,1028593,28,20585,-81
2022-02-03 00:39:38,8.07,6.10,4.50,99.90,1031637,28,20022,-81
2022-02-03 00:40:29,7.18,5.57,4.50,99.90,1030766,28,20491,-81
2022-02-03 00:41:23,8.52,5.85,4.50,99.90,1028802,28,20044,-81
2022-02-03 00:42:13,7.78,6.07,4.60,99.90,1028737,28,20103,-80
2022-02-03 00:43:19,9.50,6.53,4.50,99.90,1028325,28,20093,-81
2022-02-03 00:43:52,9.35,6.70,4.60,99.90,1029885,28,20029,-81
2022-02-03 00:44:41,7.15,6.05,4.60,99.90,1035093,28,20026,-81
2022-02-03 00:45:31,8.57,6.18,4.60,99.90,1038400,28,20691,-81
2022-02-03 00:46:20,9.13,6.32,4.50,99.90,1032578,28,20164,-81
2022-02-03 00:47:13,7.25,6.53,4.60,99.90,1034497,28,20680,-81
2022-02-03 00:48:04,7.07,5.78,4.60,99.90,1032928,28,20420,-82
2022-02-03 00:48:42,8.45,6.20,4.60,99.90,1036513,28,20052,-80
2022-02-03 00:49:18,9.18,7.15,4.70,99.90,1038326,28,20388,-81
2022-02-03 00:49:51,6.55,5.85,4.70,99.90,1038474,28,20032,-81
2022-02-03 00:50:32,7.63,6.32,4.70,99.90,1036574,28,20595,-81
2022-02-03 00:51:02,8.38,7.15,4.60,99.90,1030222,28,20042,-82
2022-02-03 00:51:35,7.43,6.63,4.70,99.90,1030205,28,20034,-81
2022-02-03 00:52:05,8.23,6.75,4.70,99.90,1028019,28,20641,-81
2022-02-03 00:52:37,9.25,6.88,4.70,99.90,1024954,28,20030,-81
2022-02-03 00:53:14,10.48,7.13,4.70,99.90,1024616,28,20037,-81
2022-02-03 00:53:46,8.35,6.40,4.70,99.90,1023045,28,20023,-82
2022-02-03 00:54:20,7.55,6.68,4.70,99.90,1027632,28,20596,-81
2022-02-03 00:54:51,7.57,6.25,4.70,99.90,1032042,28,20031,-82
2022-02-03 00:55:23,9.00,6.60,4.70,99.90,1027915,28,20109,-81
2022-02-03 00:56:02,7.63,6.03,4.70,99.90,1026363,28,20026,-81
2022-02-03 00:56:36,7.05,6.35,4.70,99.90,1024612,28,20038,-81
2022-02-03 00:57:10,7.30,5.63,4.70,99.90,1026573,28,20112,-82
2022-02-03 00:57:46,7.40,6.03,4.80,99.90,1032660,28,20493,-81
2022-02-03 00:58:22,8.45,6.30,4.80,99.90,1032903,28,20049,-81
2022-02-03 00:59:07,6.60,5.63,4.80,99.90,1030501,28,20022,-82
2022-02-03 00:59:54,7.38,6.45,4.80,99.90,1024535,28,20629,-82
2022-02-03 01:00:26,8.27,5.90,4.80,99.90,1020663,28,20138,-81
2022-02-03 01:00:59,9.63,6.72,4.80,99.90,1022411,28,20130,-81
2022-02-03 01:01:34,8.25,5.95,4.80,99.90,1023261,28,20090,-82
2022-02-03 01:02:08,7.50,6.28,4.80,99.90,1023603,28,20390,-82
2022-02-03 01:02:50,8.10,6.40,4.80,99.90,1024268,28,20424,-82
2022-02-03 01:03:29,7.38,6.50,4.90,99.90,1024803,28,20041,-82
2022-02-03 01:04:06,8.30,6.53,4.90,99.90,1030097,28,20030,-81
2022-02-03 01:04:39,7.32,6.05,4.80,99.90,1024512,28,20468,-81
2022-02-03 01:05:10,8.90,7.05,4.90,99.90,1024923,28,20070,-81
2022-02-03 01:05:46,8.70,6.82,4.80,99.90,1024480,28,20500,-81
2022-02-03 01:06:18,7.80,6.28,4.80,99.90,1025520,28,20516,-80
2022-02-03 01:06:53,8.52,6.78,4.80,99.90,1031294,28,20513,-80
2022-02-03 01:07:25,7.32,6.60,4.90,99.90,1028433,28,20567,-83
2022-02-03 01:08:01,6.97,6.03,4.90,99.90,1028727,28,20034,-83
2022-02-03 01:08:36,8.48,6.50,4.90,99.90,1030324,28,20501,-82
2022-02-03 01:09:08,7.97,6.65,4.90,99.90,1026557,28,20023,-82
2022-02-03 01:09:48,7.65,6.72,4.80,99.90,1026210,28,20027,-82
2022-02-03 01:10:30,7.57,5.55,4.90,99.90,1028949,28,20113,-82
2022-02-03 01:11:13,7.60,6.32,4.90,99.90,1027832,28,20563,-83
2022-02-03 01:11:49,7.78,6.50,4.90,99.90,1029108,28,20735,-83
2022-02-03 01:12:28,7.07,6.20,4.90,99.90,1030462,28,20041,-83
2022-02-03 01:12:59,6.97,6.28,4.90,99.90,1032295,28,20026,-82
2022-02-03 01:13:41,6.88,6.18,4.90,99.90,1026241,28,20039,-81
2022-02-03 01:14:24,7.22,6.40,5.00,99.90,1028657,28,20030,-83
2022-02-03 01:15:07,9.65,7.20,5.00,99.90,1030434,28,20581,-82
2022-02-03 01:15:47,8.40,6.80,5.00,99.90,1030407,28,20113,-84
2022-02-03 01:16:42,8.50,6.40,5.00,99.90,1028749,28,20030,-82
2022-02-03 01:17:30,7.28,6.57,4.90,99.90,1030992,28,20488,-82
2022-02-03 01:18:19,9.55,7.07,4.90,99.90,1030906,28,20104,-85
2022-02-03 01:19:19,8.00,7.03,5.00,99.90,1028430,28,20109,-83
2022-02-03 01:19:59,7.07,5.70,5.00,99.90,1028569,28,20529,-82
2022-02-03 01:20:56,8.05,6.25,5.00,99.90,1025513,28,20399,-82
2022-02-03 01:21:40,7.70,6.90,4.90,99.90,1026425,28,20031,-82
2022-02-03 01:22:17,7.88,6.55,5.00,99.90,1031446,28,20481,-82
2022-02-03 01:23:07,7.55,6.47,5.00,99.90,1030240,28,20088,-82
2022-02-03 01:23:57,9.00,7.00,5.00,99.90,1025301,28,20761,-82
2022-02-03 01:24:47,8.63,7.50,5.00,99.90,1024925,28,20040,-82
2022-02-03 01:25:37,6.18,5.35,5.00,99.90,1027625,28,20556,-82
2022-02-03 01:26:26,9.43,7.50,5.00,99.90,1030444,28,20117,-82
2022-02-03 01:27:03,10.75,7.20,4.90,99.90,1030288,28,20098,-81
2022-02-03 01:27:54,7.72,6.90,4.80,99.90,1028708,28,20018,-83
2022-02-03 01:28:48,7.03,5.90,4.90,99.90,1028643,28,20022,-82
2022-02-03 01:29:37,8.55,7.65,4.90,99.90,1033948,28,20022,-82
2022-02-03 01:30:28,8.27,7.05,4.90,99.90,1028422,28,20248,-82
2022-02-03 01:31:19,10.55,8.27,4.90,99.90,1022434,28,20422,-82
2022-02-03 01:32:09,12.50,8.00,4.80,99.90,1022529,28,20051,-82
2022-02-03 01:33:00,10.48,8.27,4.70,99.90,1026162,28,20050,-81
2022-02-03 01:33:52,8.23,7.38,4.60,99.90,1027712,28,20026,-81
2022-02-03 01:34:24,10.40,8.75,4.60,99.90,1024453,28,20027,-82
2022-02-03 01:35:02,9.35,8.02,4.60,99.90,1022394,28,20026,-82
2022-02-03 01:35:47,10.60,8.55,4.60,99.90,1020457,29,20162,-82
2022-02-03 01:36:38,10.27,8.48,4.60,99.90,1026020,28,20545,-81
2022-02-03 01:37:24,7.32,6.20,4.60,99.90,1030699,28,20106,-81
2022-02-03 01:38:07,10.82,8.20,4.50,99.90,1029030,28,20054,-82
2022-02-03 01:39:00,14.63,9.70,4.40,99.90,1030351,28,20066,-82
2022-02-03 01:39:53,13.05,8.80,4.40,99.90,1025441,28,20022,-83
2022-02-03 01:40:45,11.68,8.40,4.30,99.90,1028603,28,20114,-81
2022-02-03 01:41:35,8.85,7.63,4.30,99.90,1028807,28,20177,-82
2022-02-03 01:42:30,20.23,9.52,4.30,99.90,1030874,28,20022,-82
2022-02-03 01:43:26,18.50,8.00,4.30,99.90,1026623,28,20027,-82
2022-02-03 01:44:21,13.60,9.07,4.30,99.90,1023383,28,20122,-81
2022-02-03 01:45:06,11.10,8.50,4.30,99.90,1027450,28,20035,-81
2022-02-03 01:45:40,11.73,7.30,4.30,99.90,1028951,28,20397,-82
2022-02-03 01:46:16,12.63,8.13,4.30,99.90,1030501,28,20485,-81
2022-02-03 01:47:07,12.70,7.75,4.30,99.90,1027082,28,20027,-81
2022-02-03 01:47:38,11.18,7.93,4.30,99.90,1028431,28,20768,-82
2022-02-03 01:48:35,11.45,8.80,4.30,99.90,1026174,28,20265,-81
2022-02-03 01:49:14,10.90,7.38,4.20,99.90,1026251,28,20030,-81
2022-02-03 01:49:52,11.70,9.25,4.30,99.90,1025064,28,20482,-81
2022-02-03 01:50:23,10.30,8.95,4.20,99.90,1028170,28,20406,-81
2022-02-03 01:51:17,14.73,10.05,4.20,99.90,1025985,28,20050,-81
2022-02-03 01:51:55,14.73,9.80,4.10,99.90,1029338,28,20031,-82
2022-02-03 01:52:38,13.23,9.30,4.10,99.90,1024403,28,20027,-82
2022-02-03 01:53:13,12.13,8.10,4.10,99.90,1030311,28,20077,-81
2022-02-03 01:53:44,17.17,9.52,4.10,99.90,1024271,28,20483,-81
2022-02-03 01:54:22,11.75,8.63,4.10,99.90,1028718,28,20019,-81
2022-02-03 01:54:56,13.30,9.27,4.10,99.90,1028821,28,20401,-81
2022-02-03 01:55:27,12.95,10.05,4.00,99.90,1032312,28,20107,-81
2022-02-03 01:56:10,12.18,9.43,4.00,99.90,1032950,28,20489,-81
2022-02-03 01:57:01,13.35,9.07,4.00,99.90,1032064,28,20028,-81
2022-02-03 01:57:40,10.55,8.20,4.00,99.90,1030496,28,20022,-81
2022-02-03 01:58:29,12.38,10.73,4.00,99.90,1030136,28,20030,-81
2022-02-03 01:59:03,13.38,9.07,3.90,99.90,1024355,28,20042,-81
2022-02-03 01:59:36,11.77,9.93,4.00,99.90,1024101,28,20066,-81
2022-02-03 02:00:12,11.25,9.23,4.00,99.90,1029302,28,20707,-81
2022-02-03 02:00:57,13.45,9.80,4.00,99.90,1025658,28,20447,-82
2022-02-03 02:01:34,10.35,9.25,4.00,99.90,1031464,28,20018,-81
2022-02-03 02:02:08,11.55,8.93,3.90,99.90,1032709,28,20478,-82
2022-02-03 02:02:49,11.00,8.85,4.00,99.90,1031321,28,20032,-82
2022-02-03 02:03:26,11.65,9.27,4.00,99.90,1030268,28,20022,-81
2022-02-03 02:04:28,12.43,8.88,4.10,99.90,1028598,28,20518,-81
2022-02-03 02:05:06,9.80,8.80,4.10,99.90,1029506,28,20014,-81
2022-02-03 02:05:53,12.32,9.50,4.00,99.90,1034086,28,20064,-81
2022-02-03 02:06:54,13.98,10.27,4.00,99.90,1029934,28,20011,-81
2022-02-03 02:07:43,10.52,6.80,3.90,99.90,1026154,28,20057,-81
2022-02-03 02:08:39,10.05,8.55,4.00,99.90,1031016,28,20478,-80
2022-02-03 02:09:29,12.48,9.70,4.00,99.90,1034413,28,20021,-81
2022-02-03 02:10:32,13.32,9.73,4.00,99.90,1034608,28,20459,-81
2022-02-03 02:11:47,14.23,10.00,4.00,99.90,1033470,28,20025,-81
2022-02-03 02:12:44,12.82,9.93,3.90,99.90,1029456,28,20018,-81
2022-02-03 02:13:49,15.07,10.40,4.00,99.90,1030239,28,20029,-80
2022-02-03 02:14:50,15.93,10.68,3.90,99.90,1034063,28,20562,-81
2022-02-03 02:15:47,11.45,8.27,4.00,99.90,1034301,28,20030,-81
2022-02-03 02:16:38,13.40,10.52,3.90,99.90,1036307,28,20328,-81
2022-02-03 02:17:18,10.27,8.95,3.80,99.90,1032241,28,20015,-81
2022-02-03 02:17:59,17.40,12.00,3.80,99.90,1031021,28,20396,-81
2022-02-03 02:18:56,14.93,11.65,3.80,99.90,1029943,28,20101,-81
2022-02-03 02:19:35,13.32,10.52,3.80,99.90,1032037,28,20026,-80
2022-02-03 02:20:11,14.15,12.13,3.80,99.90,1030105,28,20116,-81
2022-02-03 02:20:43,14.55,11.82,3.80,99.90,1026176,28,20481,-80
2022-02-03 02:21:36,14.85,12.00,3.80,99.90,1024363,28,20024,-81
2022-02-03 02:22:26,11.88,10.55,3.80,99.90,1027737,28,20018,-80
2022-02-03 02:23:20,15.45,11.88,3.90,99.90,1030314,28,20057,-80
2022-02-03 02:24:14,14.32,11.07,3.80,99.90,1028665,28,20023,-81
2022-02-03 02:25:28,14.50,11.60,3.80,99.90,1032261,28,20015,-81
2022-02-03 02:26:22,14.45,11.65,3.80,99.90,1032258,28,20014,-82
2022-02-03 02:27:12,12.73,11.32,3.80,99.90,1031887,28,20021,-81
2022-02-03 02:28:02,14.50,11.82,3.80,99.90,1032264,28,20010,-81
2022-02-03 02:28:52,15.27,11.73,3.80,99.90,1031351,28,20029,-81
2022-02-03 02:29:42,14.48,11.70,3.80,99.90,1028380,28,20030,-81
2022-02-03 02:30:31,17.13,12.32,3.80,99.90,1027071,28,20425,-81
2022-02-03 02:31:20,16.27,11.38,3.90,99.90,1032589,28,20022,-80
2022-02-03 02:32:09,15.20,12.45,3.90,99.90,1032416,28,20029,-81
2022-02-03 02:33:00,17.95,13.38,3.90,99.90,1031879,28,20014,-81
2022-02-03 02:33:49,14.40,10.05,3.80,99.90,1032137,28,20029,-81
2022-02-03 02:34:38,15.25,13.07,3.80,99.90,1032111,28,20153,-80
2022-02-03 02:35:30,14.73,12.43,3.80,99.90,1029983,28,20018,-81
2022-02-03 02:36:27,3.80,3.80,3.80,99.90,1030373,28,20513,-81
2022-02-03 02:37:01,15.25,10.85,3.80,99.90,1025569,28,20495,-81
2022-02-03 02:37:56,16.33,12.10,3.90,99.90,1030149,28,20117,-80
2022-02-03 02:38:35,15.77,12.30,3.80,99.90,1029980,28,20192,-80
2022-02-03 02:39:22,13.73,11.73,3.80,99.90,1030263,28,20473,-81
2022-02-03 02:40:04,14.75,12.05,3.90,99.90,1030167,28,20018,-81
2022-02-03 02:41:03,13.68,11.70,3.90,99.90,1028140,28,20030,-81
2022-02-03 02:41:46,14.57,12.40,3.90,99.90,1030536,28,20022,-80
2022-02-03 02:42:35,15.82,13.10,3.90,99.90,1034555,28,20366,-81
2022-02-03 02:43:08,14.38,11.45,3.90,99.90,1027818,28,20014,-81
2022-02-03 02:44:00,12.50,11.18,3.90,99.90,1027846,28,20038,-80
2022-02-03 02:45:02,13.13,11.65,3.90,99.90,1027977,28,20624,-81
2022-02-03 02:45:45,14.13,12.48,4.00,99.90,1029510,28,20532,-81
2022-02-03 02:46:46,16.15,13.23,4.00,99.90,1028626,28,20266,-80
2022-02-03 02:47:27,4.00,4.00,4.00,99.90,1029025,28,20149,-81
2022-02-03 02:48:09,4.00,4.00,4.00,99.90,1034502,28,19906,-80
2022-02-03 02:48:58,4.00,4.00,4.00,99.90,1032592,28,20031,-81
2022-02-03 02:49:29,4.10,4.10,4.10,99.90,1032809,28,19996,-82
2022-02-03 02:50:13,4.10,4.10,4.10,99.90,1030221,28,20492,-81
2022-02-03 02:50:56,4.10,4.10,4.10,99.90,1024553,28,20463,-81
2022-02-03 02:51:33,4.10,4.10,4.10,99.90,1024499,28,19917,-81
2022-02-03 02:52:09,4.10,4.10,4.10,99.90,1030303,28,20703,-81
2022-02-03 02:52:47,4.10,4.10,4.10,99.90,1033719,28,19935,-80
2022-02-03 02:53:47,4.10,4.10,4.10,99.90,1030446,28,20380,-80
2022-02-03 02:54:50,4.10,4.10,4.10,99.90,1022460,28,19930,-81
2022-02-03 02:55:48,4.10,4.10,4.10,99.90,1024046,28,19913,-80
2022-02-03 02:56:36,4.10,4.10,4.10,99.90,1030114,28,19906,-82
2022-02-03 02:57:13,4.10,4.10,4.10,99.90,1028655,28,19910,-81
2022-02-03 02:57:48,4.20,4.20,4.20,99.90,1028870,28,20452,-81
2022-02-03 02:58:52,4.20,4.20,4.20,99.90,1030276,28,19910,-81
2022-02-03 02:59:27,4.20,4.20,4.20,99.90,1030591,28,19905,-82
2022-02-03 03:00:27,4.10,4.10,4.10,99.90,1029981,28,20372,-81
2022-02-03 03:01:17,4.10,4.10,4.10,99.90,1032149,28,19909,-81
2022-02-03 03:02:12,4.10,4.10,4.10,99.90,1028532,28,20412,-81
2022-02-03 03:03:11,4.20,4.20,4.20,99.90,1025905,28,19916,-81
2022-02-03 03:04:14,4.10,4.10,4.10,99.90,1025718,28,19906,-82
2022-02-03 03:05:20,4.10,4.10,4.10,99.90,1034285,28,19964,-81
2022-02-03 03:06:12,4.20,4.20,4.20,99.90,1036606,28,19912,-81
2022-02-03 03:07:02,4.20,4.20,4.20,99.90,1038174,28,19962,-81
2022-02-03 03:07:56,4.20,4.20,4.20,99.90,1035492,28,19936,-82
2022-02-03 03:08:46,4.20,4.20,4.20,99.90,1032892,28,20694,-82
2022-02-03 03:09:38,4.20,4.20,4.20,99.90,1034829,28,19976,-81
2022-02-03 03:10:29,4.20,4.20,4.20,99.90,1030462,28,20000,-81
2022-02-03 03:11:18,4.20,4.20,4.20,99.90,1030404,28,20017,-81
2022-02-03 03:12:07,4.20,4.20,4.20,99.90,1031769,28,19936,-82
2022-02-03 03:12:57,4.20,4.20,4.20,99.90,1032518,28,20478,-81
2022-02-03 03:13:47,4.20,4.20,4.20,99.90,1028774,28,20332,-82
2022-02-03 03:14:37,4.30,4.30,4.30,99.90,1031658,28,19964,-81
2022-02-03 03:15:26,4.20,4.20,4.20,99.90,1032519,28,20824,-81
2022-02-03 03:16:16,4.30,4.30,4.30,99.90,1028690,28,19910,-82
2022-02-03 03:17:06,4.20,4.20,4.20,99.90,1030272,28,19916,-81
2022-02-03 03:17:55,4.20,4.20,4.20,99.90,1036650,28,20371,-82
2022-02-03 03:18:45,4.30,4.30,4.30,99.90,1030031,28,19913,-81
2022-02-03 03:19:34,4.30,4.30,4.30,99.90,1028677,28,20713,-81
2022-02-03 03:20:24,4.30,4.30,4.30,99.90,1031226,28,19905,-82
2022-02-03 03:21:14,4.20,4.20,4.20,99.90,1028576,28,20377,-81
2022-02-03 03:22:05,4.30,4.30,4.30,99.90,1029947,28,19941,-81
2022-02-03 03:22:54,4.20,4.20,4.20,99.90,1029668,28,19909,-82
2022-02-03 03:23:48,4.20,4.20,4.20,99.90,1034312,28,19952,-81
2022-02-03 03:24:38,4.20,4.20,4.20,99.90,1034134,28,19947,-81
2022-02-03 03:25:27,4.20,4.20,4.20,99.90,1032105,28,19913,-81
2022-02-03 03:26:16,4.20,4.20,4.20,99.90,1034593,28,19897,-81
2022-02-03 03:27:06,4.10,4.10,4.10,99.90,1032544,28,20351,-81
2022-02-03 03:28:09,4.20,4.20,4.20,99.90,1032302,28,19901,-81
2022-02-03 03:29:00,4.20,4.20,4.20,99.90,1028151,28,20008,-81
2022-02-03 03:29:51,4.20,4.20,4.20,99.90,1027044,28,19954,-81
2022-02-03 03:30:40,4.20,4.20,4.20,99.90,1031599,28,19901,-82
2022-02-03 03:31:29,4.20,4.20,4.20,99.90,1031462,28,20107,-81
2022-02-03 03:32:21,4.20,4.20,4.20,99.90,1033021,28,20333,-81
2022-02-03 03:33:16,4.20,4.20,4.20,99.90,1034721,28,19914,-81
2022-02-03 03:33:59,4.20,4.20,4.20,99.90,1032636,28,19941,-80
2022-02-03 03:34:46,4.20,4.20,4.20,99.90,1032507,28,20381,-82
2022-02-03 03:35:20,4.20,4.20,4.20,99.90,1032902,28,19933,-82
2022-02-03 03:36:00,4.20,4.20,4.20,99.90,1032791,28,19911,-80
2022-02-03 03:36:32,4.20,4.20,4.20,99.90,1032552,28,19902,-80
2022-02-03 03:37:07,4.20,4.20,4.20,99.90,1030252,28,20319,-83
2022-02-03 03:37:49,4.20,4.20,4.20,99.90,1030489,28,19910,-83
2022-02-03 03:38:21,4.20,4.20,4.20,99.90,1026192,28,19913,-83
2022-02-03 03:38:53,4.20,4.20,4.20,99.90,1022950,28,19910,-83
2022-02-03 03:39:28,4.20,4.20,4.20,99.90,1030392,28,20315,-83
2022-02-03 03:40:02,4.20,4.20,4.20,99.90,1025677,28,20432,-82
2022-02-03 03:40:33,4.30,4.30,4.30,99.90,1028384,28,19929,-82
2022-02-03 03:41:05,4.30,4.30,4.30,99.90,1029686,28,20388,-82
2022-02-03 03:41:35,4.30,4.30,4.30,99.90,1032676,28,19906,-82
2022-02-03 03:42:06,4.30,4.30,4.30,99.90,1034802,28,20378,-82
2022-02-03 03:42:39,4.30,4.30,4.30,99.90,1031660,28,19913,-82
2022-02-03 03:43:12,4.30,4.30,4.30,99.90,1030521,28,19910,-82
2022-02-03 03:43:43,4.40,4.40,4.40,99.90,1026292,28,19910,-82
2022-02-03 03:44:15,4.40,4.40,4.40,99.90,1024781,28,19906,-82
2022-02-03 03:44:47,4.40,4.40,4.40,99.90,1026155,28,19917,-82
2022-02-03 03:45:19,4.40,4.40,4.40,99.90,1022317,29,20443,-81
2022-02-03 03:45:52,4.40,4.40,4.40,99.90,1016928,29,20050,-82
2022-02-03 03:46:39,4.40,4.40,4.40,99.90,1020423,29,20444,-81
2022-02-03 03:47:13,4.50,4.50,4.50,99.90,1021609,28,19953,-82
2022-02-03 03:47:46,4.50,4.50,4.50,99.90,1026912,28,19906,-81
2022-02-03 03:48:18,4.50,4.50,4.50,99.90,1027684,28,20444,-81
2022-02-03 03:48:48,4.50,4.50,4.50,99.90,1029885,28,19968,-81
2022-02-03 03:49:39,4.50,4.50,4.50,99.90,1026538,28,20694,-82
2022-02-03 03:50:13,4.40,4.40,4.40,99.90,1024985,28,19965,-82
2022-02-03 03:50:47,4.50,4.50,4.50,99.90,1020349,28,19949,-82
2022-02-03 03:51:19,4.40,4.40,4.40,99.90,1019998,29,19977,-82
2022-02-03 03:51:57,4.40,4.40,4.40,99.90,1021437,28,20429,-82
2022-02-03 03:52:29,4.40,4.40,4.40,99.90,1028082,28,20361,-81
2022-02-03 03:53:07,4.40,4.40,4.40,99.90,1030163,28,20685,-82
2022-02-03 03:53:50,4.40,4.40,4.40,99.90,1028917,28,19928,-82
2022-02-03 03:54:28,4.40,4.40,4.40,99.90,1028893,28,19906,-82
2022-02-03 03:55:29,4.40,4.40,4.40,99.90,1030463,28,19918,-81
2022-02-03 03:56:08,4.40,4.40,4.40,99.90,1026089,28,20302,-81
2022-02-03 03:56:56,4.50,4.50,4.50,99.90,1027349,28,19938,-82
2022-02-03 03:57:40,4.50,4.50,4.50,99.90,1026713,28,20553,-83
2022-02-03 03:58:35,4.50,4.50,4.50,99.90,1028907,28,19937,-82
2022-02-03 03:59:36,4.50,4.50,4.50,99.90,1030242,28,19920,-81
2022-02-03 04:00:10,4.50,4.50,4.50,99.90,1026190,28,19906,-81
2022-02-03 04:01:18,4.50,4.50,4.50,99.90,1025070,28,19957,-82
2022-02-03 04:02:10,4.50,4.50,4.50,99.90,1039309,28,19915,-82
2022-02-03 04:03:04,4.50,4.50,4.50,99.90,1040830,28,19959,-82
2022-02-03 04:03:54,4.50,4.50,4.50,99.90,1030368,28,19908,-82
2022-02-03 04:04:49,4.50,4.50,4.50,99.90,1028138,28,20254,-82
2022-02-03 04:05:39,4.50,4.50,4.50,99.90,1026147,28,19968,-82
2022-02-03 04:06:29,4.50,4.50,4.50,99.90,1028016,28,19993,-82
2022-02-03 04:07:21,4.60,4.60,4.60,99.90,1030397,28,19917,-81
2022-02-03 04:08:10,4.50,4.50,4.50,99.90,1030423,28,19910,-81
2022-02-03 04:09:05,4.60,4.60,4.60,99.90,1024226,28,19932,-81
2022-02-03 04:10:04,4.60,4.60,4.60,99.90,1027938,28,19906,-81
2022-02-03 04:11:20,4.50,4.50,4.50,99.90,1028867,28,20365,-81
2022-02-03 04:12:14,4.50,4.50,4.50,99.90,1031674,28,19937,-82
2022-02-03 04:13:04,4.50,4.50,4.50,99.90,1032270,28,19944,-81
2022-02-03 04:14:04,4.50,4.50,4.50,99.90,1031115,28,19906,-81
2022-02-03 04:15:00,4.50,4.50,4.50,99.90,1028217,28,20264,-81
2022-02-03 04:16:11,4.50,4.50,4.50,99.90,1030243,28,20352,-81
2022-02-03 04:17:12,4.50,4.50,4.50,99.90,1028263,28,19912,-81
2022-02-03 04:18:10,4.50,4.50,4.50,99.90,1028877,28,19910,-82
2022-02-03 04:19:05,4.60,4.60,4.60,99.90,1028856,28,19909,-81
2022-02-03 04:20:02,4.50,4.50,4.50,99.90,1028669,28,20407,-81
2022-02-03 04:20:57,4.50,4.50,4.50,99.90,1028331,28,20614,-81
2022-02-03 04:21:47,4.50,4.50,4.50,99.90,1028474,28,20536,-82
2022-02-03 04:22:36,4.60,4.60,4.60,99.90,1029136,28,19905,-81
2022-02-03 04:23:39,4.60,4.60,4.60,99.90,1030121,28,19908,-82
2022-02-03 04:24:47,4.50,4.50,4.50,99.90,1028361,28,19937,-81
2022-02-03 04:25:41,4.50,4.50,4.50,99.90,1028713,28,20103,-82
2022-02-03 04:26:40,4.50,4.50,4.50,99.90,1028787,28,19904,-81
2022-02-03 04:27:30,4.50,4.50,4.50,99.90,1027105,28,19909,-81
2022-02-03 04:28:20,4.50,4.50,4.50,99.90,1030312,28,19941,-81
2022-02-03 04:29:20,4.50,4.50,4.50,99.90,1030474,28,19941,-80
2022-02-03 04:30:14,4.50,4.50,4.50,99.90,1030085,28,19902,-81
2022-02-03 04:31:12,4.50,4.50,4.50,99.90,1028340,28,19910,-81
2022-02-03 04:32:04,4.50,4.50,4.50,99.90,1030321,28,19901,-81
2022-02-03 04:33:04,4.50,4.50,4.50,99.90,1028229,28,19913,-81
2022-02-03 04:33:58,4.60,4.60,4.60,99.90,1024259,28,19953,-81
2022-02-03 04:34:29,4.60,4.60,4.60,99.90,1027277,28,19906,-81
2022-02-03 04:35:07,4.60,4.60,4.60,99.90,1030034,28,19917,-81
2022-02-03 04:35:55,4.60,4.60,4.60,99.90,1028088,28,19937,-81
2022-02-03 04:36:37,4.60,4.60,4.60,99.90,1030205,28,20348,-81
2022-02-03 04:37:20,4.60,4.60,4.60,99.90,1028186,28,19905,-81
2022-02-03 04:37:56,4.60,4.60,4.60,99.90,1034531,28,19912,-81
2022-02-03 04:38:33,4.60,4.60,4.60,99.90,1034381,28,19905,-82
2022-02-03 04:39:18,4.60,4.60,4.60,99.90,1031229,28,19992,-81
2022-02-03 04:40:10,4.60,4.60,4.60,99.90,1029827,28,19917,-81
2022-02-03 04:40:51,4.60,4.60,4.60,99.90,1024223,28,19917,-81
2022-02-03 04:42:06,4.60,4.60,4.60,99.90,1022234,28,19913,-81
2022-02-03 04:42:54,4.60,4.60,4.60,99.90,1029135,28,20838,-81
2022-02-03 04:43:43,4.60,4.60,4.60,99.90,1028195,28,20340,-82
2022-02-03 04:44:38,4.60,4.60,4.60,99.90,1030328,28,19913,-82
2022-02-03 04:45:26,4.60,4.60,4.60,99.90,1027971,28,19906,-81
2022-02-03 04:46:15,4.70,4.70,4.70,99.90,1028306,28,19906,-81
2022-02-03 04:47:11,4.70,4.70,4.70,99.90,1029094,28,19909,-81
2022-02-03 04:48:00,4.70,4.70,4.70,99.90,1030151,28,19906,-81
2022-02-03 04:48:55,4.70,4.70,4.70,99.90,1028424,28,19905,-81
2022-02-03 04:50:02,4.70,4.70,4.70,99.90,1028317,28,19980,-81
2022-02-03 04:51:06,4.80,4.80,4.80,99.90,1028964,28,19912,-81
2022-02-03 04:51:51,4.80,4.80,4.80,99.90,1030269,28,19933,-81
2022-02-03 04:52:45,4.70,4.70,4.70,99.90,1032276,28,19906,-82
2022-02-03 04:53:59,4.70,4.70,4.70,99.90,1034383,28,19902,-81
2022-02-03 04:55:21,4.80,4.80,4.80,99.90,1019998,29,19948,-81
2022-02-03 04:56:19,4.80,4.80,4.80,99.90,1030105,28,20344,-81
2022-02-03 04:56:53,4.70,4.70,4.70,99.90,1032535,28,19905,-81
2022-02-03 04:57:49,4.70,4.70,4.70,99.90,1028547,28,19985,-81
2022-02-03 04:58:39,4.70,4.70,4.70,99.90,1026794,28,20004,-81
2022-02-03 04:59:54,4.70,4.70,4.70,99.90,1028505,28,19906,-80
2022-02-03 05:00:47,4.70,4.70,4.70,99.90,1024480,28,19906,-81
2022-02-03 05:01:42,4.70,4.70,4.70,99.90,1029403,28,19906,-81
2022-02-03 05:02:40,4.80,4.80,4.80,99.90,1031562,28,20372,-80
2022-02-03 05:04:03,4.70,4.70,4.70,99.90,1029253,28,20572,-82
2022-02-03 05:04:49,4.80,4.80,4.80,99.90,1029342,28,19948,-81
2022-02-03 05:05:48,4.80,4.80,4.80,99.90,1034858,28,19909,-80
2022-02-03 05:06:47,4.80,4.80,4.80,99.90,1032859,28,19976,-81
2022-02-03 05:07:33,4.80,4.80,4.80,99.90,1033436,28,20308,-81
2022-02-03 05:08:29,4.90,4.90,4.90,99.90,1032847,28,19941,-81
2022-02-03 05:09:09,4.80,4.80,4.80,99.90,1024465,28,20040,-81
2022-02-03 05:09:54,4.80,4.80,4.80,99.90,1020388,28,19909,-81
2022-02-03 05:10:49,4.80,4.80,4.80,99.90,1030834,28,20353,-81
2022-02-03 05:11:25,4.80,4.80,4.80,99.90,1031979,28,19917,-81
2022-02-03 05:12:20,4.80,4.80,4.80,99.90,1030897,28,19905,-81
2022-02-03 05:13:14,4.80,4.80,4.80,99.90,1032675,28,20003,-80
2022-02-03 05:14:19,4.80,4.80,4.80,99.90,1031073,28,19917,-81
2022-02-03 05:15:20,4.80,4.80,4.80,99.90,1034734,28,20307,-82
2022-02-03 05:15:58,4.80,4.80,4.80,99.90,1034757,28,20054,-82
2022-02-03 05:17:04,4.90,4.90,4.90,99.90,1034112,28,19909,-83
2022-02-03 05:17:46,4.90,4.90,4.90,99.90,1038412,28,19916,-83
2022-02-03 05:18:51,4.90,4.90,4.90,99.90,1032675,28,20421,-83
2022-02-03 05:19:44,4.90,4.90,4.90,99.90,1032699,28,20001,-82
2022-02-03 05:20:14,4.90,4.90,4.90,99.90,1030946,28,19910,-82
2022-02-03 05:21:15,4.90,4.90,4.90,99.90,1026735,28,20374,-83
2022-02-03 05:22:22,4.90,4.90,4.90,99.90,1026560,28,19993,-83
2022-02-03 05:22:59,4.80,4.80,4.80,99.90,1030939,28,20384,-82
2022-02-03 05:24:01,4.90,4.90,4.90,99.90,1031181,28,20008,-83
2022-02-03 05:25:25,4.90,4.90,4.90,99.90,1027427,28,19906,-81
2022-02-03 05:26:04,4.90,4.90,4.90,99.90,1026680,28,19937,-81
2022-02-03 05:27:00,5.00,5.00,5.00,99.90,1026745,28,20000,-82
2022-02-03 05:28:13,5.00,5.00,5.00,99.90,1023213,28,19913,-82
2022-02-03 05:29:17,4.90,4.90,4.90,99.90,1029609,28,19960,-83
2022-02-03 05:30:18,4.90,4.90,4.90,99.90,1035095,28,19898,-83
2022-02-03 05:31:13,4.80,4.80,4.80,99.90,1034875,28,19897,-83
2022-02-03 05:32:21,4.90,4.90,4.90,99.90,1034615,28,20485,-83
2022-02-03 05:33:19,4.80,4.80,4.80,99.90,1031334,28,19940,-82
2022-02-03 05:34:05,4.90,4.90,4.90,99.90,1032896,28,19909,-82
2022-02-03 05:34:57,5.00,5.00,5.00,99.90,1035245,28,19902,-82
2022-02-03 05:35:52,5.00,5.00,5.00,99.90,1035473,28,20010,-82
2022-02-03 05:37:02,5.00,5.00,5.00,99.90,1035414,28,19912,-82
2022-02-03 05:38:11,4.90,4.90,4.90,99.90,1034896,28,19960,-83
2022-02-03 05:38:47,5.00,5.00,5.00,99.90,1034772,28,19972,-82
2022-02-03 05:39:26,5.00,5.00,5.00,99.90,1030807,28,19945,-84
2022-02-03 05:40:16,5.00,5.00,5.00,99.90,1030823,28,19909,-82
2022-02-03 05:41:12,5.00,5.00,5.00,99.90,1030702,28,19914,-82
2022-02-03 05:42:17,5.00,5.00,5.00,99.90,1030963,28,19906,-81
2022-02-03 05:43:29,5.00,5.00,5.00,99.90,1026563,28,19914,-82
2022-02-03 05:44:26,5.00,5.00,5.00,99.90,1024257,28,20005,-82
2022-02-03 05:45:15,4.90,4.90,4.90,99.90,1024742,28,19902,-83
2022-02-03 05:46:00,4.90,4.90,4.90,99.90,1030484,28,19902,-81
2022-02-03 05:46:46,4.90,4.90,4.90,99.90,1031043,28,19906,-83
2022-02-03 05:47:16,4.90,4.90,4.90,99.90,1030709,28,19951,-81
2022-02-03 05:48:04,4.90,4.90,4.90,99.90,1033729,28,19912,-89
2022-02-03 05:48:54,4.90,4.90,4.90,99.90,1032833,28,19939,-82
2022-02-03 05:49:27,4.90,4.90,4.90,99.90,1030506,28,19992,-81
2022-02-03 05:50:22,4.90,4.90,4.90,99.90,1030360,28,19910,-82
2022-02-03 05:51:12,4.90,4.90,4.90,99.90,1030365,28,20011,-83
2022-02-03 05:51:44,5.00,5.00,5.00,99.90,1034816,28,20430,-82
2022-02-03 05:52:35,4.90,4.90,4.90,99.90,1033205,28,20325,-82
2022-02-03 05:53:41,5.00,5.00,5.00,99.90,1037035,28,19905,-83
2022-02-03 05:54:48,5.00,5.00,5.00,99.90,1033452,28,20372,-81
2022-02-03 05:55:20,5.00,5.00,5.00,99.90,1037979,28,20352,-81
2022-02-03 05:56:11,4.90,4.90,4.90,99.90,1030943,28,20464,-81
2022-02-03 05:57:01,4.90,4.90,4.90,99.90,1030802,28,20332,-81
2022-02-03 05:57:50,4.90,4.90,4.90,99.90,1031815,28,19912,-81
2022-02-03 05:58:40,4.90,4.90,4.90,99.90,1032817,28,20003,-81
2022-02-03 05:59:30,4.90,4.90,4.90,99.90,1033994,28,19971,-82
2022-02-03 06:00:22,4.90,4.90,4.90,99.90,1032203,28,19917,-83
2022-02-03 06:01:12,5.00,5.00,5.00,99.90,1034947,28,19985,-80
2022-02-03 06:02:08,5.00,5.00,5.00,99.90,1034731,28,19912,-81
2022-02-03 06:02:57,5.10,5.10,5.10,99.90,1030398,28,19906,-81
2022-02-03 06:03:46,5.10,5.10,5.10,99.90,1028807,28,19913,-81
2022-02-03 06:04:17,5.00,5.00,5.00,99.90,1027705,28,20693,-82
2022-02-03 06:05:10,5.00,5.00,5.00,99.90,1026640,28,19906,-79
2022-02-03 06:06:00,5.00,5.00,5.00,99.90,1027188,28,19960,-80
2022-02-03 06:06:37,4.90,4.90,4.90,99.90,1028161,28,19928,-79
2022-02-03 06:07:08,5.00,5.00,5.00,99.90,1030437,28,20380,-79
2022-02-03 06:07:53,5.00,5.00,5.00,99.90,1030945,28,19972,-79
2022-02-03 06:08:25,5.10,5.10,5.10,99.90,1032981,28,20357,-79
2022-02-03 06:09:17,5.00,5.00,5.00,99.90,1034576,28,19940,-79
2022-02-03 06:10:19,5.00,5.00,5.00,99.90,1034467,28,20000,-79
2022-02-03 06:11:09,5.00,5.00,5.00,99.90,1034541,28,20403,-79
2022-02-03 06:11:59,5.00,5.00,5.00,99.90,1032692,28,20345,-79
2022-02-03 06:12:48,5.00,5.00,5.00,99.90,1034652,28,19912,-80
2022-02-03 06:13:34,5.00,5.00,5.00,99.90,1033971,28,19905,-81
2022-02-03 06:14:11,5.00,5.00,5.00,99.90,1034800,28,20371,-80
2022-02-03 06:15:03,4.90,4.90,4.90,99.90,1029434,28,19923,-80
2022-02-03 06:15:46,4.90,4.90,4.90,99.90,1028610,28,20388,-81
2022-02-03 06:16:46,4.90,4.90,4.90,99.90,1034299,28,19910,-81
2022-02-03 06:17:37,4.90,4.90,4.90,99.90,1031132,28,20045,-80
2022-02-03 06:18:28,4.90,4.90,4.90,99.90,1030399,28,19996,-83
2022-02-03 06:19:17,4.90,4.90,4.90,99.90,1028598,28,20522,-81
2022-02-03 06:20:06,4.90,4.90,4.90,99.90,1030465,28,20470,-82
2022-02-03 06:20:42,5.00,5.00,5.00,99.90,1027657,28,19910,-85
2022-02-03 06:21:19,5.00,5.00,5.00,99.90,1026882,28,20289,-84
2022-02-03 06:21:54,4.90,4.90,4.90,99.90,1026929,28,19906,-85
2022-02-03 06:22:41,4.90,4.90,4.90,99.90,1024890,28,19906,-84
2022-02-03 06:23:24,4.90,4.90,4.90,99.90,1030275,28,20361,-83
2022-02-03 06:23:55,4.80,4.80,4.80,99.90,1026808,28,20333,-83
2022-02-03 06:24:47,4.80,4.80,4.80,99.90,1030523,28,19907,-84
2022-02-03 06:25:18,4.80,4.80,4.80,99.90,1026580,28,20415,-85
2022-02-03 06:26:09,4.80,4.80,4.80,99.90,1025251,28,19910,-84
2022-02-03 06:26:58,4.70,4.70,4.70,99.90,1026585,28,20353,-83
2022-02-03 06:27:37,4.70,4.70,4.70,99.90,1032227,28,19906,-84
2022-02-03 06:28:09,4.70,4.70,4.70,99.90,1034659,28,19996,-84
2022-02-03 06:28:47,4.70,4.70,4.70,99.90,1029492,28,20369,-84
2022-02-03 06:29:19,4.60,4.60,4.60,99.90,1031315,28,20369,-83
2022-02-03 06:29:55,4.60,4.60,4.60,99.90,1030543,28,20027,-84
2022-02-03 06:30:26,4.60,4.60,4.60,99.90,1026720,28,20368,-84
2022-02-03 06:30:56,4.60,4.60,4.60,99.90,1026309,28,19909,-84
2022-02-03 06:31:27,4.60,4.60,4.60,99.90,1021619,28,20008,-84
2022-02-03 06:31:58,4.60,4.60,4.60,99.90,1022743,28,19906,-85
2022-02-03 06:32:29,4.60,4.60,4.60,99.90,1022700,28,19914,-84
2022-02-03 06:33:00,4.60,4.60,4.60,99.90,1026370,28,19953,-84
2022-02-03 06:33:30,4.60,4.60,4.60,99.90,1023186,28,19907,-84
2022-02-03 06:34:02,4.60,4.60,4.60,99.90,1030520,28,19997,-84
2022-02-03 06:34:32,4.60,4.60,4.60,99.90,1034570,28,19929,-83
2022-02-03 06:35:04,4.50,4.50,4.50,99.90,1034513,28,20486,-85
2022-02-03 06:35:34,4.60,4.60,4.60,99.90,1034947,28,20355,-85
2022-02-03 06:36:05,4.60,4.60,4.60,99.90,1030591,28,19905,-89
2022-02-03 06:36:39,4.60,4.60,4.60,99.90,1030656,28,19968,-85
2022-02-03 06:37:11,4.60,4.60,4.60,99.90,1026343,28,19906,-84
2022-02-03 06:37:41,4.60,4.60,4.60,99.90,1027399,28,19906,-84
2022-02-03 06:38:13,4.60,4.60,4.60,99.90,1031259,28,20311,-84
2022-02-03 06:38:43,4.60,4.60,4.60,99.90,1032413,28,19996,-84
2022-02-03 06:39:18,4.70,4.70,4.70,99.90,1034480,28,20367,-85
2022-02-03 06:39:50,4.70,4.70,4.70,99.90,1037777,28,20463,-84
2022-02-03 06:40:20,4.70,4.70,4.70,99.90,1038685,28,19952,-85
2022-02-03 06:40:51,4.70,4.70,4.70,99.90,1036708,28,19908,-85
2022-02-03 06:41:22,4.70,4.70,4.70,99.90,1038311,28,19909,-85
2022-02-03 06:41:55,4.80,4.80,4.80,99.90,1035459,28,19905,-82
2022-02-03 06:42:26,4.80,4.80,4.80,99.90,1034889,28,19905,-83
2022-02-03 06:42:58,4.80,4.80,4.80,99.90,1029607,28,19909,-85
2022-02-03 06:43:30,4.90,4.90,4.90,99.90,1030695,28,19905,-84
2022-02-03 06:44:00,4.80,4.80,4.80,99.90,1026292,28,20013,-84
2022-02-03 06:44:52,4.90,4.90,4.90,99.90,1027274,28,20297,-84
2022-02-03 06:45:34,4.90,4.90,4.90,99.90,1029536,28,19959,-83
2022-02-03 06:46:08,4.90,4.90,4.90,99.90,1026751,28,20594,-84
2022-02-03 06:46:42,4.90,4.90,4.90,99.90,1026759,28,19915,-82
2022-02-03 06:47:20,4.90,4.90,4.90,99.90,1028448,28,20388,-82
2022-02-03 06:48:13,4.90,4.90,4.90,99.90,1028593,28,20317,-82
2022-02-03 06:48:52,4.90,4.90,4.90,99.90,1028866,28,19979,-82
2022-02-03 06:49:32,5.00,5.00,5.00,99.90,1030561,28,19913,-85
2022-02-03 06:50:10,5.00,5.00,5.00,99.90,1026213,28,20030,-86
2022-02-03 06:50:53,4.90,4.90,4.90,99.90,1022277,28,19966,-84
2022-02-03 06:51:33,5.00,5.00,5.00,99.90,1026637,28,19942,-84
2022-02-03 06:52:10,5.00,5.00,5.00,99.90,1026461,28,19910,-85
2022-02-03 06:52:57,5.00,5.00,5.00,99.90,1026150,28,20057,-83
2022-02-03 06:53:32,5.00,5.00,5.00,99.90,1026538,28,19902,-86
2022-02-03 06:54:13,5.00,5.00,5.00,99.90,1030301,28,20456,-86
2022-02-03 06:54:58,5.00,5.00,5.00,99.90,1028837,28,19902,-86
2022-02-03 06:55:42,4.90,4.90,4.90,99.90,1024831,28,19913,-87
2022-02-03 06:56:27,4.90,4.90,4.90,99.90,1022809,29,20418,-86
2022-02-03 06:57:02,5.00,5.00,5.00,99.90,1026169,28,19902,-87
2022-02-03 06:57:42,5.00,5.00,5.00,99.90,1030863,28,20362,-86
2022-02-03 06:58:16,5.00,5.00,5.00,99.90,1030399,28,19905,-87
2022-02-03 06:58:51,5.00,5.00,5.00,99.90,1024627,28,19985,-80
2022-02-03 06:59:30,5.10,5.10,5.10,99.90,1030309,28,19949,-83
2022-02-03 07:00:05,5.10,5.10,5.10,99.90,1032645,28,20639,-84
2022-02-03 07:00:41,5.10,5.10,5.10,99.90,1032821,28,20429,-83
2022-02-03 07:01:23,5.10,5.10,5.10,99.90,1036904,28,19909,-81
2022-02-03 07:01:53,5.20,5.20,5.20,99.90,1038882,28,19905,-86
2022-02-03 07:02:28,5.20,5.20,5.20,99.90,1040995,28,20323,-87
2022-02-03 07:03:01,5.20,5.20,5.20,99.90,1036301,28,20474,-88
2022-02-03 07:03:36,5.20,5.20,5.20,99.90,1030801,28,19966,-86
2022-02-03 07:04:16,5.20,5.20,5.20,99.90,1028601,28,19909,-85
2022-02-03 07:04:47,5.30,5.30,5.30,99.90,1032589,28,20004,-86
2022-02-03 07:05:19,5.30,5.30,5.30,99.90,1032350,28,19972,-85
2022-02-03 07:05:50,5.20,5.20,5.20,99.90,1034796,28,19905,-85
2022-02-03 07:06:21,5.20,5.20,5.20,99.90,1033068,28,20391,-85
2022-02-03 07:06:51,5.30,5.30,5.30,99.90,1034289,28,19905,-84
2022-02-03 07:07:22,5.30,5.30,5.30,99.90,1028761,28,19905,-85
2022-02-03 07:07:53,5.30,5.30,5.30,99.90,1030510,28,20455,-85
2022-02-03 07:08:25,5.30,5.30,5.30,99.90,1030058,28,19957,-85
2022-02-03 07:08:56,5.30,5.30,5.30,99.90,1024688,28,19917,-83
2022-02-03 07:09:29,5.40,5.40,5.40,99.90,1030601,28,19917,-82
2022-02-03 07:10:01,5.40,5.40,5.40,99.90,1031189,28,19910,-82
2022-02-03 07:10:32,5.40,5.40,5.40,99.90,1031173,28,19905,-82
2022-02-03 07:11:03,5.40,5.40,5.40,99.90,1030010,28,19921,-82
2022-02-03 07:11:36,5.40,5.40,5.40,99.90,1030414,28,20665,-82
2022-02-03 07:12:09,5.40,5.40,5.40,99.90,1031054,28,20577,-82
2022-02-03 07:12:40,5.50,5.50,5.50,99.90,1031308,28,19910,-81
2022-02-03 07:13:11,5.50,5.50,5.50,99.90,1030075,28,19910,-81
2022-02-03 07:13:42,5.50,5.50,5.50,99.90,1026117,28,20586,-81
2022-02-03 07:14:13,5.40,5.40,5.40,99.90,1026858,28,20392,-81
2022-02-03 07:14:44,5.40,5.40,5.40,99.90,1030560,28,19957,-81
2022-02-03 07:15:14,5.50,5.50,5.50,99.90,1030470,28,19956,-81
2022-02-03 07:15:45,5.50,5.50,5.50,99.90,1034258,28,20103,-81
2022-02-03 07:16:16,5.50,5.50,5.50,99.90,1030555,28,20335,-82
2022-02-03 07:16:48,5.50,5.50,5.50,99.90,1030195,28,19909,-81
2022-02-03 07:17:19,5.50,5.50,5.50,99.90,1034442,28,19906,-81
2022-02-03 07:17:50,5.40,5.40,5.40,99.90,1034414,28,20206,-82
2022-02-03 07:18:20,5.50,5.50,5.50,99.90,1034917,28,20000,-82
2022-02-03 07:18:51,5.40,5.40,5.40,99.90,1032323,28,19912,-81
2022-02-03 07:19:22,5.40,5.40,5.40,99.90,1034295,28,20249,-82
2022-02-03 07:19:55,5.40,5.40,5.40,99.90,1030316,28,19906,-82
2022-02-03 07:20:31,5.50,5.50,5.50,99.90,1026976,28,19964,-82
2022-02-03 07:21:01,5.50,5.50,5.50,99.90,1022405,28,20411,-82
2022-02-03 07:21:32,5.50,5.50,5.50,99.90,1021875,28,19960,-82
2022-02-03 07:22:03,5.50,5.50,5.50,99.90,1026897,28,19997,-82
2022-02-03 07:22:34,5.60,5.60,5.60,99.90,1026781,28,20585,-82
2022-02-03 07:23:09,5.60,5.60,5.60,99.90,1034024,28,19923,-83
2022-02-03 07:23:40,5.60,5.60,5.60,99.90,1030208,28,19906,-82
2022-02-03 07:24:10,5.60,5.60,5.60,99.90,1031115,28,20197,-82
2022-02-03 07:24:41,5.60,5.60,5.60,99.90,1030371,28,20291,-82
2022-02-03 07:25:12,5.60,5.60,5.60,99.90,1028781,28,20020,-82
2022-02-03 07:25:43,5.70,5.70,5.70,99.90,1034202,28,19913,-82
2022-02-03 07:26:14,5.70,5.70,5.70,99.90,1030265,28,19906,-82
2022-02-03 07:26:45,5.70,5.70,5.70,99.90,1026369,28,19909,-82
2022-02-03 07:27:15,5.70,5.70,5.70,99.90,1026451,28,19902,-82
2022-02-03 07:27:46,5.70,5.70,5.70,99.90,1026255,28,19910,-82
2022-02-03 07:28:16,5.70,5.70,5.70,99.90,1026516,28,20691,-82
2022-02-03 07:28:47,5.70,5.70,5.70,99.90,1026138,28,20377,-81
2022-02-03 07:29:18,5.70,5.70,5.70,99.90,1020538,28,19966,-82
2022-02-03 07:29:49,5.70,5.70,5.70,99.90,1026103,28,19945,-82
2022-02-03 07:30:20,5.80,5.80,5.80,99.90,1030806,28,19906,-82
2022-02-03 07:30:50,5.80,5.80,5.80,99.90,1028505,28,19945,-81
2022-02-03 07:31:21,5.80,5.80,5.80,99.90,1034325,28,20061,-83
2022-02-03 07:31:51,5.80,5.80,5.80,99.90,1030457,28,20273,-83
2022-02-03 07:32:22,5.80,5.80,5.80,99.90,1030383,28,19902,-82
2022-02-03 07:32:56,5.80,5.80,5.80,99.90,1034209,28,19932,-82
2022-02-03 07:33:27,5.70,5.70,5.70,99.90,1034004,28,20311,-81
2022-02-03 07:34:03,5.80,5.80,5.80,99.90,1034399,28,19984,-81
2022-02-03 07:34:34,5.70,5.70,5.70,99.90,1030723,28,20385,-82
2022-02-03 07:35:06,5.80,5.80,5.80,99.90,1027239,28,19906,-83
2022-02-03 07:35:36,5.80,5.80,5.80,99.90,1026449,28,19909,-82
2022-02-03 07:36:09,5.90,5.90,5.90,99.90,1022166,28,19928,-82
2022-02-03 07:36:42,5.80,5.80,5.80,99.90,1026981,28,19925,-82
2022-02-03 07:37:13,5.80,5.80,5.80,99.90,1031392,28,19912,-82
2022-02-03 07:37:44,5.90,5.90,5.90,99.90,1030037,28,20294,-82
2022-02-03 07:38:18,5.80,5.80,5.80,99.90,1030244,28,19902,-82
2022-02-03 07:38:48,5.90,5.90,5.90,99.90,1025967,28,19910,-83
2022-02-03 07:39:19,5.90,5.90,5.90,99.90,1027256,28,20062,-82
2022-02-03 07:39:49,5.90,5.90,5.90,99.90,1028218,28,19996,-82
2022-02-03 07:40:20,5.90,5.90,5.90,99.90,1026142,28,19912,-82
2022-02-03 07:40:51,5.90,5.90,5.90,99.90,1028707,28,19928,-82
2022-02-03 07:41:21,5.90,5.90,5.90,99.90,1030468,28,19902,-82
2022-02-03 07:41:52,5.90,5.90,5.90,99.90,1020628,28,19903,-82
2022-02-03 07:42:23,5.90,5.90,5.90,99.90,1022137,29,20004,-83
2022-02-03 07:42:55,5.90,5.90,5.90,99.90,1016944,29,19939,-82
2022-02-03 07:43:25,5.80,5.80,5.80,99.90,1018876,28,20223,-83
2022-02-03 07:43:56,5.90,5.90,5.90,99.90,1026377,28,19957,-83
2022-02-03 07:44:27,5.90,5.90,5.90,99.90,1026586,28,20328,-82
2022-02-03 07:44:57,5.80,5.80,5.80,99.90,1026493,28,19911,-82
2022-02-03 07:45:30,5.80,5.80,5.80,99.90,1030193,28,19906,-83
2022-02-03 07:46:00,5.80,5.80,5.80,99.90,1026431,28,19902,-82
2022-02-03 07:46:31,5.90,5.90,5.90,99.90,1030936,28,19989,-82
2022-02-03 07:47:02,5.90,5.90,5.90,99.90,1034130,28,20000,-83
2022-02-03 07:47:33,5.90,5.90,5.90,99.90,1034596,28,20580,-83
2022-02-03 07:48:03,5.90,5.90,5.90,99.90,1038241,28,19905,-83
2022-02-03 07:48:34,5.90,5.90,5.90,99.90,1038626,28,19908,-82
2022-02-03 07:49:04,6.00,6.00,6.00,99.90,1037786,28,19908,-82
2022-02-03 07:49:35,6.00,6.00,6.00,99.90,1032933,28,20067,-82
2022-02-03 07:50:06,6.00,6.00,6.00,99.90,1034638,28,19920,-82
2022-02-03 07:50:36,5.90,5.90,5.90,99.90,1034654,28,19988,-82
2022-02-03 07:51:07,5.90,5.90,5.90,99.90,1034363,28,20265,-82
2022-02-03 07:51:38,5.90,5.90,5.90,99.90,1034586,28,19909,-82
2022-02-03 07:52:08,6.00,6.00,6.00,99.90,1038174,28,19909,-82
2022-02-03 07:52:39,6.00,6.00,6.00,99.90,1038314,28,20012,-82
2022-02-03 07:53:09,6.00,6.00,6.00,99.90,1038324,28,19931,-82
2022-02-03 07:53:40,6.10,6.10,6.10,99.90,1038450,28,19916,-81
2022-02-03 07:54:11,6.00,6.00,6.00,99.90,1034369,28,19910,-82
2022-02-03 07:54:42,6.00,6.00,6.00,99.90,1034490,28,19905,-82
2022-02-03 07:55:13,6.00,6.00,6.00,99.90,1034791,28,19916,-82
2022-02-03 07:55:44,6.00,6.00,6.00,99.90,1034364,28,20418,-82
2022-02-03 07:56:14,6.00,6.00,6.00,99.90,1034177,28,19905,-82
2022-02-03 07:56:45,6.00,6.00,6.00,99.90,1030037,28,19950,-82
2022-02-03 07:57:18,6.10,6.10,6.10,99.90,1030720,28,19912,-82
2022-02-03 07:57:50,6.10,6.10,6.10,99.90,1034212,28,19905,-82
2022-02-03 07:58:21,6.10,6.10,6.10,99.90,1030569,28,20008,-82
2022-02-03 07:58:52,6.20,6.20,6.20,99.90,1033884,28,20030,-81
2022-02-03 07:59:22,6.20,6.20,6.20,99.90,1030440,28,19906,-82
2022-02-03 07:59:55,6.20,6.20,6.20,99.90,1024494,28,19957,-82
2022-02-03 08:00:25,6.20,6.20,6.20,99.90,1024269,28,19911,-82
2022-02-03 08:00:56,6.20,6.20,6.20,99.90,1022709,28,19903,-82
2022-02-03 08:01:27,6.30,6.30,6.30,99.90,1018927,29,19902,-82
2022-02-03 08:01:57,6.30,6.30,6.30,99.90,1022369,28,19933,-82
2022-02-03 08:02:28,6.30,6.30,6.30,99.90,1021923,28,19903,-82
2022-02-03 08:02:58,6.30,6.30,6.30,99.90,1026538,28,19902,-82
2022-02-03 08:03:29,6.40,6.40,6.40,99.90,1030058,28,19970,-82
2022-02-03 08:04:03,6.40,6.40,6.40,99.90,1029907,28,19906,-82
2022-02-03 08:04:42,6.40,6.40,6.40,99.90,1034989,28,20651,-82
2022-02-03 08:05:14,6.40,6.40,6.40,99.90,1033980,28,20000,-84
2022-02-03 08:05:50,6.40,6.40,6.40,99.90,1028222,28,19974,-82
2022-02-03 08:06:29,6.40,6.40,6.40,99.90,1030213,28,19913,-82
2022-02-03 08:07:00,6.30,6.30,6.30,99.90,1023989,28,20395,-81
2022-02-03 08:07:33,6.40,6.40,6.40,99.90,1028651,28,19909,-82
2022-02-03 08:08:12,6.50,6.50,6.50,99.90,1026315,28,20001,-82
2022-02-03 08:08:48,6.50,6.50,6.50,99.90,1029530,28,20402,-82
2022-02-03 08:09:30,6.60,6.60,6.60,99.90,1028441,28,19908,-83
2022-02-03 08:10:06,6.60,6.60,6.60,99.90,1029198,28,19992,-81
2022-02-03 08:10:41,6.60,6.60,6.60,99.90,1030209,28,19908,-82
2022-02-03 08:11:18,6.60,6.60,6.60,99.90,1028905,28,19905,-82
2022-02-03 08:11:51,6.70,6.70,6.70,99.90,1028267,28,20309,-82
2022-02-03 08:12:27,6.70,6.70,6.70,99.90,1030025,28,19898,-81
2022-02-03 08:13:01,6.70,6.70,6.70,99.90,1032047,28,19909,-81
2022-02-03 08:13:45,6.70,6.70,6.70,99.90,1032823,28,19925,-82
2022-02-03 08:14:20,6.60,6.60,6.60,99.90,1030084,28,19992,-82
2022-02-03 08:14:52,6.70,6.70,6.70,99.90,1026059,28,20379,-81
2022-02-03 08:15:25,6.70,6.70,6.70,99.90,1021838,28,19903,-82
2022-02-03 08:16:04,6.70,6.70,6.70,99.90,1021559,28,19957,-81
2022-02-03 08:16:40,6.70,6.70,6.70,99.90,1027901,28,19938,-82
2022-02-03 08:17:17,6.60,6.60,6.60,99.90,1025911,28,20560,-82
2022-02-03 08:17:52,6.60,6.60,6.60,99.90,1024827,28,20664,-81
2022-02-03 08:18:22,6.60,6.60,6.60,99.90,1026156,28,20063,-81
2022-02-03 08:19:02,6.60,6.60,6.60,99.90,1023743,28,19903,-81
2022-02-03 08:19:33,6.60,6.60,6.60,99.90,1022228,28,19906,-81
2022-02-03 08:20:09,6.60,6.60,6.60,99.90,1022173,28,20399,-81
2022-02-03 08:20:47,6.50,6.50,6.50,99.90,1022740,28,20330,-81
2022-02-03 08:21:20,6.50,6.50,6.50,99.90,1028364,28,19906,-81
2022-02-03 08:22:00,6.50,6.50,6.50,99.90,1030506,28,19956,-81
2022-02-03 08:22:43,6.50,6.50,6.50,99.90,1030681,28,20308,-81
2022-02-03 08:23:13,6.60,6.60,6.60,99.90,1029927,28,20415,-81
2022-02-03 08:24:12,6.70,6.70,6.70,99.90,1029893,28,19912,-82
2022-02-03 08:24:50,6.60,6.60,6.60,99.90,1030017,28,19964,-82
2022-02-03 08:25:25,6.70,6.70,6.70,99.90,1034084,28,19912,-82
2022-02-03 08:26:18,6.80,6.80,6.80,99.90,1034007,28,19906,-81
2022-02-03 08:27:07,6.80,6.80,6.80,99.90,1035448,28,19927,-82
2022-02-03 08:28:01,6.90,6.90,6.90,99.90,1038374,28,19909,-81
2022-02-03 08:28:51,7.00,7.00,7.00,99.90,1038300,28,19992,-81
2022-02-03 08:29:56,7.00,7.00,7.00,99.90,1035892,28,19909,-82
2022-02-03 08:30:46,7.00,7.00,7.00,99.90,1033906,28,20058,-81
2022-02-03 08:31:53,7.00,7.00,7.00,99.90,1034180,28,20642,-81
2022-02-03 08:32:27,7.00,7.00,7.00,99.90,1042100,28,19924,-81
2022-02-03 08:33:00,7.10,7.10,7.10,99.90,1042327,28,20375,-81
2022-02-03 08:33:31,7.10,7.10,7.10,99.90,1042086,28,19905,-81
2022-02-03 08:34:02,7.10,7.10,7.10,99.90,1038104,28,20560,-81
2022-02-03 08:34:57,7.10,7.10,7.10,99.90,1038929,28,20139,-82
2022-02-03 08:35:45,7.10,7.10,7.10,99.90,1033075,28,20228,-82
2022-02-03 08:36:16,7.00,7.00,7.00,99.90,1035064,28,19905,-81
2022-02-03 08:36:46,7.00,7.00,7.00,99.90,1030658,28,19918,-81
2022-02-03 08:37:17,7.10,7.10,7.10,99.90,1031028,28,19915,-81
2022-02-03 08:37:57,7.10,7.10,7.10,99.90,1031537,28,19906,-81
2022-02-03 08:38:48,7.10,7.10,7.10,99.90,1032549,28,19952,-81
2022-02-03 08:39:19,7.10,7.10,7.10,99.90,1032954,28,19913,-82
2022-02-03 08:39:56,7.10,7.10,7.10,99.90,1033257,28,20356,-81
2022-02-03 08:40:42,7.10,7.10,7.10,99.90,1034768,28,19909,-81
2022-02-03 08:41:13,7.20,7.20,7.20,99.90,1037797,28,20386,-81
2022-02-03 08:41:43,7.20,7.20,7.20,99.90,1039391,28,19909,-81
2022-02-03 08:42:14,7.20,7.20,7.20,99.90,1037033,28,19909,-81
2022-02-03 08:42:44,7.20,7.20,7.20,99.90,1035014,28,19948,-82
2022-02-03 08:43:15,7.30,7.30,7.30,99.90,1034871,28,19906,-81
2022-02-03 08:43:46,7.30,7.30,7.30,99.90,1034804,28,19944,-81
2022-02-03 08:44:17,7.40,7.40,7.40,99.90,1030609,28,20376,-81
2022-02-03 08:44:48,7.40,7.40,7.40,99.90,1030445,28,19910,-82
2022-02-03 08:45:19,7.40,7.40,7.40,99.90,1026651,28,19906,-81
2022-02-03 08:45:50,7.40,7.40,7.40,99.90,1025048,28,19910,-81
2022-02-03 08:46:25,7.40,7.40,7.40,99.90,1026816,28,19964,-81
2022-02-03 08:46:55,7.50,7.50,7.50,99.90,1031209,28,20363,-81
2022-02-03 08:47:26,7.50,7.50,7.50,99.90,1031242,28,19906,-81
2022-02-03 08:47:57,7.50,7.50,7.50,99.90,1035050,28,19906,-81
2022-02-03 08:48:27,7.50,7.50,7.50,99.90,1029716,28,19929,-81
2022-02-03 08:48:58,7.60,7.60,7.60,99.90,1030697,28,20037,-81
2022-02-03 08:49:29,7.50,7.50,7.50,99.90,1028961,28,20376,-81
2022-02-03 08:49:59,7.50,7.50,7.50,99.90,1030827,28,19910,-81
2022-02-03 08:50:32,7.50,7.50,7.50,99.90,1028765,28,19905,-81
2022-02-03 08:51:04,7.40,7.40,7.40,99.90,1030325,28,20324,-81
2022-02-03 08:51:34,7.40,7.40,7.40,99.90,1025120,28,20051,-81
2022-02-03 08:52:09,7.40,7.40,7.40,99.90,1027085,28,19906,-81
2022-02-03 08:52:54,7.40,7.40,7.40,99.90,1031694,28,19909,-81
2022-02-03 08:53:36,7.40,7.40,7.40,99.90,1031257,28,20001,-81
2022-02-03 08:54:11,7.40,7.40,7.40,99.90,1030445,28,20020,-81
2022-02-03 08:54:49,7.40,7.40,7.40,99.90,1026651,28,19910,-81
2022-02-03 08:55:22,7.30,7.30,7.30,99.90,1026458,28,19944,-82
2022-02-03 08:56:20,7.20,7.20,7.20,99.90,1026677,28,20348,-82
2022-02-03 08:57:02,7.20,7.20,7.20,99.90,1024643,28,19965,-81
2022-02-03 08:58:01,7.30,7.30,7.30,99.90,1025741,28,19906,-82
2022-02-03 08:58:57,7.20,7.20,7.20,99.90,1034352,28,20276,-83
2022-02-03 08:59:48,7.20,7.20,7.20,99.90,1028621,28,19902,-83
2022-02-03 09:00:37,7.20,7.20,7.20,99.90,1026654,28,20013,-82
2022-02-03 09:01:28,7.30,7.30,7.30,99.90,1023580,28,20212,-83
2022-02-03 09:02:18,7.30,7.30,7.30,99.90,1030625,28,20288,-82
2022-02-03 09:03:07,7.20,7.20,7.20,99.90,1030051,28,20006,-83
2022-02-03 09:03:56,7.10,7.10,7.10,99.90,1027634,28,19913,-83
2022-02-03 09:04:45,7.20,7.20,7.20,99.90,1030533,28,19906,-82
2022-02-03 09:05:45,7.30,7.30,7.30,99.90,1030861,28,19916,-83
2022-02-03 09:06:34,7.30,7.30,7.30,99.90,1034428,28,19914,-83
2022-02-03 09:07:23,7.40,7.40,7.40,99.90,1035741,28,20557,-83
2022-02-03 09:08:13,7.40,7.40,7.40,99.90,1035753,28,19906,-83
2022-02-03 09:09:02,7.30,7.30,7.30,99.90,1030786,28,20393,-83
2022-02-03 09:09:51,7.40,7.40,7.40,99.90,1031608,28,20023,-81
2022-02-03 09:10:40,7.40,7.40,7.40,99.90,1032110,28,19955,-81
2022-02-03 09:11:29,7.40,7.40,7.40,99.90,1029196,28,19981,-83
2022-02-03 09:12:18,7.40,7.40,7.40,99.90,1030777,28,19992,-81
2022-02-03 09:13:07,7.40,7.40,7.40,99.90,1030542,28,19906,-81
2022-02-03 09:13:56,7.50,7.50,7.50,99.90,1025200,28,19975,-82
2022-02-03 09:14:45,7.50,7.50,7.50,99.90,1027313,28,20235,-81
2022-02-03 09:15:35,7.50,7.50,7.50,99.90,1031615,28,19912,-81
2022-02-03 09:16:24,7.50,7.50,7.50,99.90,1034507,28,19909,-82
2022-02-03 09:17:13,7.40,7.40,7.40,99.90,1035022,28,19928,-82
2022-02-03 09:18:03,7.50,7.50,7.50,99.90,1034802,28,19956,-81
2022-02-03 09:18:52,7.40,7.40,7.40,99.90,1033767,28,19996,-81
2022-02-03 09:19:41,7.40,7.40,7.40,99.90,1024766,28,19917,-82
2022-02-03 09:20:30,7.40,7.40,7.40,99.90,1025312,28,19910,-81
2022-02-03 09:21:20,7.50,7.50,7.50,99.90,1025640,28,19917,-81
2022-02-03 09:22:09,7.50,7.50,7.50,99.90,1030852,28,20383,-81
2022-02-03 09:22:58,7.60,7.60,7.60,99.90,1029696,28,19917,-81
2022-02-03 09:23:47,7.60,7.60,7.60,99.90,1030056,28,19905,-82
2022-02-03 09:24:36,7.70,7.70,7.70,99.90,1027257,28,19902,-81
2022-02-03 09:25:26,7.70,7.70,7.70,99.90,1030511,28,20226,-81
2022-02-03 09:26:15,7.80,7.80,7.80,99.90,1031015,28,20285,-81
2022-02-03 09:27:04,7.80,7.80,7.80,99.90,1034465,28,19913,-81
2022-02-03 09:27:53,7.70,7.70,7.70,99.90,1032609,28,19906,-82
2022-02-03 09:28:30,7.70,7.70,7.70,99.90,1034344,28,19949,-82
2022-02-03 09:29:00,7.70,7.70,7.70,99.90,1030513,28,20375,-81
2022-02-03 09:29:49,7.80,7.80,7.80,99.90,1029301,28,19906,-81
2022-02-03 09:30:38,7.90,7.90,7.90,99.90,1026378,28,19945,-81
2022-02-03 09:31:35,7.90,7.90,7.90,99.90,1026306,28,19910,-82
2022-02-03 09:32:24,7.90,7.90,7.90,99.90,1028057,28,20537,-81
2022-02-03 09:33:04,7.90,7.90,7.90,99.90,1026609,28,19917,-81
2022-02-03 09:33:53,7.90,7.90,7.90,99.90,1028850,28,19917,-82
2022-02-03 09:34:27,8.00,8.00,8.00,99.90,1028824,28,19976,-81
2022-02-03 09:35:15,8.10,8.10,8.10,99.90,1025269,28,19906,-81
2022-02-03 09:35:46,8.10,8.10,8.10,99.90,1027265,28,19959,-81
2022-02-03 09:36:20,8.10,8.10,8.10,99.90,1033411,28,19964,-82
2022-02-03 09:37:09,8.20,8.20,8.20,99.90,1033576,28,20008,-81
2022-02-03 09:37:58,8.20,8.20,8.20,99.90,1031071,28,20273,-82
2022-02-03 09:38:56,8.30,8.30,8.30,99.90,1031862,28,19905,-82
2022-02-03 09:39:47,8.40,8.40,8.40,99.90,1033853,28,19913,-82
2022-02-03 09:40:36,8.50,8.50,8.50,99.90,1041458,28,19908,-82
2022-02-03 09:41:25,8.50,8.50,8.50,99.90,1040399,28,19944,-81
2022-02-03 09:42:01,8.60,8.60,8.60,99.90,1030737,28,20335,-81
2022-02-03 09:42:50,8.50,8.50,8.50,99.90,1030792,28,19956,-80
2022-02-03 09:43:39,8.60,8.60,8.60,99.90,1027192,28,20423,-81
2022-02-03 09:44:29,8.50,8.50,8.50,99.90,1028993,28,20007,-83
2022-02-03 09:45:18,8.60,8.60,8.60,99.90,1031422,28,20771,-82
2022-02-03 09:46:07,8.70,8.70,8.70,99.90,1033675,28,19908,-83
2022-02-03 09:47:04,8.70,8.70,8.70,99.90,1033788,28,19936,-82
2022-02-03 09:47:57,8.80,8.80,8.80,99.90,1030656,28,20384,-82
2022-02-03 09:48:47,8.80,8.80,8.80,99.90,1033750,28,20134,-82
2022-02-03 09:49:36,8.70,8.70,8.70,99.90,1032985,28,19906,-83
2022-02-03 09:50:32,8.70,8.70,8.70,99.90,1030568,28,20561,-81
2022-02-03 09:51:33,8.80,8.80,8.80,99.90,1036475,28,19917,-81
2022-02-03 09:52:41,8.70,8.70,8.70,99.90,1034525,28,19940,-82
2022-02-03 09:53:17,8.70,8.70,8.70,99.90,1035309,28,20308,-82
2022-02-03 09:53:54,8.80,8.80,8.80,99.90,1033353,28,19909,-80
2022-02-03 09:54:25,8.80,8.80,8.80,99.90,1033504,28,19953,-81
2022-02-03 09:55:06,8.80,8.80,8.80,99.90,1034466,28,19928,-81
2022-02-03 09:55:55,8.80,8.80,8.80,99.90,1029258,28,20414,-81
2022-02-03 09:56:32,8.90,8.90,8.90,99.90,1030319,28,20328,-81
2022-02-03 09:57:22,8.90,8.90,8.90,99.90,1030587,28,19906,-80
2022-02-03 09:57:52,8.80,8.80,8.80,99.90,1032877,28,20482,-80
2022-02-03 09:58:26,8.80,8.80,8.80,99.90,1032489,28,19932,-81
2022-02-03 09:59:14,8.80,8.80,8.80,99.90,1034819,28,19905,-81
2022-02-03 09:59:48,8.70,8.70,8.70,99.90,1033638,28,19905,-81
2022-02-03 10:00:26,8.70,8.70,8.70,99.90,1030989,28,19916,-80
2022-02-03 10:01:12,8.80,8.80,8.80,99.90,1029085,28,19992,-81
2022-02-03 10:01:53,8.70,8.70,8.70,99.90,1033314,28,19902,-81
2022-02-03 10:02:28,8.80,8.80,8.80,99.90,1034653,28,19913,-81
2022-02-03 10:03:00,8.70,8.70,8.70,99.90,1037032,28,19919,-83
2022-02-03 10:03:44,8.70,8.70,8.70,99.90,1036910,28,20364,-81
2022-02-03 10:04:24,8.60,8.60,8.60,99.90,1030922,28,19913,-82
2022-02-03 10:04:59,8.60,8.60,8.60,99.90,1034819,28,19908,-82
2022-02-03 10:05:38,8.50,8.50,8.50,99.90,1030905,28,20016,-81
2022-02-03 10:06:18,8.50,8.50,8.50,99.90,1033400,28,19910,-81
2022-02-03 10:06:56,8.60,8.60,8.60,99.90,1030464,28,20304,-81
2022-02-03 10:07:32,8.70,8.70,8.70,99.90,1027595,28,19997,-81
2022-02-03 10:08:03,8.70,8.70,8.70,99.90,1030471,28,19905,-81
2022-02-03 10:08:34,8.70,8.70,8.70,99.90,1032577,28,20012,-81
2022-02-03 10:09:06,8.70,8.70,8.70,99.90,1034762,28,19966,-81
2022-02-03 10:09:43,8.70,8.70,8.70,99.90,1038889,28,19953,-81
2022-02-03 10:10:14,8.80,8.80,8.80,99.90,1031141,28,19920,-81
2022-02-03 10:10:45,8.80,8.80,8.80,99.90,1032688,28,19897,-81
2022-02-03 10:11:17,8.80,8.80,8.80,99.90,1033573,28,20384,-81
2022-02-03 10:11:58,8.80,8.80,8.80,99.90,1025204,28,19960,-81
2022-02-03 10:12:30,8.80,8.80,8.80,99.90,1030267,28,19965,-81
2022-02-03 10:13:14,8.90,8.90,8.90,99.90,1028701,28,19905,-81
2022-02-03 10:13:44,8.90,8.90,8.90,99.90,1028952,28,20012,-81
2022-02-03 10:14:15,8.90,8.90,8.90,99.90,1028802,28,20013,-80
2022-02-03 10:14:47,9.00,9.00,9.00,99.90,1029276,28,19906,-81
2022-02-03 10:15:20,9.00,9.00,9.00,99.90,1030960,28,19916,-81
2022-02-03 10:16:04,9.00,9.00,9.00,99.90,1028842,28,19906,-80
2022-02-03 10:16:36,8.90,8.90,8.90,99.90,1028909,28,20164,-80
2022-02-03 10:17:08,9.00,9.00,9.00,99.90,1029029,28,19925,-81
2022-02-03 10:17:44,8.90,8.90,8.90,99.90,1030794,28,20065,-81
2022-02-03 10:18:22,8.90,8.90,8.90,99.90,1027878,28,19910,-81
2022-02-03 10:19:01,8.90,8.90,8.90,99.90,1028932,28,20304,-81
2022-02-03 10:19:36,8.80,8.80,8.80,99.90,1026483,28,19905,-81
2022-02-03 10:20:10,8.90,8.90,8.90,99.90,1029261,28,19957,-80
2022-02-03 10:20:46,8.90,8.90,8.90,99.90,1027037,28,19942,-82
2022-02-03 10:21:20,8.90,8.90,8.90,99.90,1026778,28,20288,-81
2022-02-03 10:21:51,9.00,9.00,9.00,99.90,1021299,28,20337,-81
2022-02-03 10:22:23,9.00,9.00,9.00,99.90,1022183,28,19902,-81
2022-02-03 10:22:56,9.00,9.00,9.00,99.90,1027539,28,20424,-81
2022-02-03 10:23:28,9.00,9.00,9.00,99.90,1030780,28,19945,-80
2022-02-03 10:24:01,9.00,9.00,9.00,99.90,1029522,28,19901,-81
2022-02-03 10:24:32,8.80,8.80,8.80,99.90,1027600,28,19902,-81
2022-02-03 10:25:12,8.80,8.80,8.80,99.90,1034873,28,20004,-82
2022-02-03 10:25:43,8.80,8.80,8.80,99.90,1032419,28,19905,-81
2022-02-03 10:26:13,8.90,8.90,8.90,99.90,1036652,28,19905,-85
2022-02-03 10:26:50,9.00,9.00,9.00,99.90,1038397,28,19936,-82
2022-02-03 10:27:28,8.90,8.90,8.90,99.90,1033647,28,19902,-81
2022-02-03 10:28:05,8.90,8.90,8.90,99.90,1035302,28,19902,-80
2022-02-03 10:28:37,8.90,8.90,8.90,99.90,1033669,28,19902,-81
2022-02-03 10:29:11,8.90,8.90,8.90,99.90,1035190,28,19901,-81
2022-02-03 10:29:45,8.90,8.90,8.90,99.90,1033621,28,19901,-81
2022-02-03 10:30:27,9.00,9.00,9.00,99.90,1030337,28,19913,-80
2022-02-03 10:31:04,9.00,9.00,9.00,99.90,1029130,28,20120,-81
2022-02-03 10:31:37,9.00,9.00,9.00,99.90,1029646,28,19958,-83
2022-02-03 10:32:10,8.90,8.90,8.90,99.90,1026460,28,19929,-82
2022-02-03 10:32:43,8.90,8.90,8.90,99.90,1028587,28,20304,-80
2022-02-03 10:33:15,8.90,8.90,8.90,99.90,1031968,28,19928,-84
2022-02-03 10:33:47,9.00,9.00,9.00,99.90,1025733,28,19995,-80
2022-02-03 10:34:23,9.00,9.00,9.00,99.90,1028831,28,19920,-83
2022-02-03 10:35:27,9.00,9.00,9.00,99.90,1030538,28,19956,-83
2022-02-03 10:36:04,9.00,9.00,9.00,99.90,1029980,28,20336,-79
2022-02-03 10:36:57,9.00,9.00,9.00,99.90,1025210,28,19906,-80
2022-02-03 10:37:39,9.00,9.00,9.00,99.90,1024974,28,19928,-81
2022-02-03 10:38:20,9.00,9.00,9.00,99.90,1030557,28,20491,-81
2022-02-03 10:39:00,9.00,9.00,9.00,99.90,1028929,28,19909,-80
2022-02-03 10:39:42,9.00,9.00,9.00,99.90,1029274,28,19956,-81
2022-02-03 10:40:41,9.10,9.10,9.10,99.90,1030642,28,19909,-80
2022-02-03 10:41:40,9.10,9.10,9.10,99.90,1030426,28,20285,-81
2022-02-03 10:42:51,9.10,9.10,9.10,99.90,1030470,28,19910,-82
2022-02-03 10:43:37,9.20,9.20,9.20,99.90,1028713,28,20279,-81
2022-02-03 10:44:27,9.30,9.30,9.30,99.90,1032672,28,20017,-80
2022-02-03 10:45:01,9.30,9.30,9.30,99.90,1034630,28,19928,-81
2022-02-03 10:45:31,9.40,9.40,9.40,99.90,1037028,28,19902,-81
2022-02-03 10:46:34,9.40,9.40,9.40,99.90,1035310,28,19905,-81
2022-02-03 10:47:31,9.40,9.40,9.40,99.90,1032920,28,19957,-82
2022-02-03 10:48:19,9.50,9.50,9.50,99.90,1034266,28,20018,-82
2022-02-03 10:49:03,9.50,9.50,9.50,99.90,1033059,28,20319,-83
2022-02-03 10:49:53,9.60,9.60,9.60,99.90,1032757,28,20372,-82
2022-02-03 10:50:47,9.70,9.70,9.70,99.90,1030624,28,19905,-82
2022-02-03 10:51:47,9.70,9.70,9.70,99.90,1034262,28,20000,-82
2022-02-03 10:52:39,9.80,9.80,9.80,99.90,1032507,28,20347,-82
2022-02-03 10:53:29,9.70,9.70,9.70,99.90,1032885,28,19999,-81
2022-02-03 10:54:22,9.50,9.50,9.50,99.90,1032317,28,19917,-82
2022-02-03 10:54:56,9.70,9.70,9.70,99.90,1032280,28,20337,-82
2022-02-03 10:55:36,9.70,9.70,9.70,99.90,1033484,28,20129,-82
2022-02-03 10:56:26,9.70,9.70,9.70,99.90,1034146,28,19917,-82
2022-02-03 10:57:16,9.60,9.60,9.60,99.90,1034244,28,20371,-81
2022-02-03 10:58:29,9.80,9.80,9.80,99.90,1034245,28,19905,-81
2022-02-03 10:59:29,10.00,10.00,10.00,99.90,1034876,28,19910,-82
2022-02-03 11:00:03,10.10,10.10,10.10,99.90,1034126,28,19935,-82
2022-02-03 11:01:12,10.30,10.30,10.30,99.90,1032795,28,20280,-83
2022-02-03 11:02:01,10.30,10.30,10.30,99.90,1036210,28,19920,-82
2022-02-03 11:02:58,10.30,10.30,10.30,99.90,1038468,28,19995,-81
2022-02-03 11:03:34,10.30,10.30,10.30,99.90,1033559,28,19910,-82
2022-02-03 11:04:23,10.50,10.50,10.50,99.90,1036429,28,20475,-83
2022-02-03 11:05:22,10.20,10.20,10.20,99.90,1036534,28,20283,-82
2022-02-03 11:06:06,10.40,10.40,10.40,99.90,1036578,28,19905,-82
2022-02-03 11:07:00,10.50,10.50,10.50,99.90,1038105,28,19901,-82
2022-02-03 11:07:51,10.30,10.30,10.30,99.90,1028471,28,20566,-83
2022-02-03 11:08:39,10.10,10.10,10.10,99.90,1036998,28,19912,-81
2022-02-03 11:09:18,10.30,10.30,10.30,99.90,1033214,28,19901,-82
2022-02-03 11:10:00,10.20,10.20,10.20,99.90,1040459,28,20172,-80
2022-02-03 11:10:31,10.30,10.30,10.30,99.90,1036553,28,19908,-82
2022-02-03 11:11:02,10.20,10.20,10.20,99.90,1036599,28,20345,-82
2022-02-03 11:11:37,10.30,10.30,10.30,99.90,1038813,28,19901,-83
2022-02-03 11:12:15,10.20,10.20,10.20,99.90,1038293,28,20228,-80
2022-02-03 11:12:47,10.30,10.30,10.30,99.90,1030883,28,19909,-80
2022-02-03 11:13:19,10.30,10.30,10.30,99.90,1028681,28,19981,-81
2022-02-03 11:13:51,10.20,10.20,10.20,99.90,1025866,28,19909,-81
2022-02-03 11:14:22,10.20,10.20,10.20,99.90,1026678,28,19902,-81
2022-02-03 11:14:53,10.20,10.20,10.20,99.90,1026257,28,20001,-81
2022-02-03 11:15:25,10.20,10.20,10.20,99.90,1022854,28,19902,-81
2022-02-03 11:15:58,10.10,10.10,10.10,99.90,1024798,28,19902,-81
2022-02-03 11:16:29,10.10,10.10,10.10,99.90,1029131,28,19902,-81
2022-02-03 11:17:01,10.10,10.10,10.10,99.90,1033903,28,19909,-81
2022-02-03 11:17:32,10.10,10.10,10.10,99.90,1030568,28,19950,-81
2022-02-03 11:18:05,10.10,10.10,10.10,99.90,1030589,28,20155,-81
2022-02-03 11:18:37,10.10,10.10,10.10,99.90,1032514,28,19924,-80
2022-02-03 11:19:13,10.00,10.00,10.00,99.90,1034764,28,19932,-82
2022-02-03 11:19:48,9.90,9.90,9.90,99.90,1034123,28,19905,-81
2022-02-03 11:20:20,9.90,9.90,9.90,99.90,1033983,28,19948,-82
2022-02-03 11:20:51,9.80,9.80,9.80,99.90,1033116,28,19910,-81
2022-02-03 11:21:21,9.70,9.70,9.70,99.90,1030990,28,20036,-81
2022-02-03 11:22:01,9.80,9.80,9.80,99.90,1032633,28,19913,-81
2022-02-03 11:22:45,9.90,9.90,9.90,99.90,1028411,28,19984,-81
2022-02-03 11:23:34,10.00,10.00,10.00,99.90,1033441,28,19937,-80
2022-02-03 11:24:11,10.00,10.00,10.00,99.90,1032715,28,20555,-80
2022-02-03 11:24:48,9.90,9.90,9.90,99.90,1034456,28,19906,-81
2022-02-03 11:25:43,9.80,9.80,9.80,99.90,1032818,28,20360,-80
2022-02-03 11:26:26,9.80,9.80,9.80,99.90,1031393,28,19985,-81
2022-02-03 11:27:00,9.70,9.70,9.70,99.90,1030052,28,20308,-81
2022-02-03 11:27:48,9.60,9.60,9.60,99.90,1028311,28,20017,-81
2022-02-03 11:28:27,9.70,9.70,9.70,99.90,1024890,28,19932,-82
2022-02-03 11:29:32,9.70,9.70,9.70,99.90,1030187,28,20310,-81
2022-02-03 11:30:37,9.90,9.90,9.90,99.90,1026100,28,19952,-81
2022-02-03 11:31:35,9.90,9.90,9.90,99.90,1030173,28,19902,-81
2022-02-03 11:32:07,9.90,9.90,9.90,99.90,1030214,28,19928,-82
2022-02-03 11:32:55,10.00,10.00,10.00,99.90,1028350,28,19910,-81
2022-02-03 11:34:04,9.90,9.90,9.90,99.90,1026127,28,19906,-81
2022-02-03 11:34:42,9.80,9.80,9.80,99.90,1040192,28,20030,-82
2022-02-03 11:35:44,9.80,9.80,9.80,99.90,1030457,28,19909,-81
2022-02-03 11:36:40,9.70,9.70,9.70,99.90,1029744,28,20404,-81
2022-02-03 11:37:44,9.70,9.70,9.70,99.90,1023801,28,19916,-81
2022-02-03 11:38:36,9.90,9.90,9.90,99.90,1029120,28,19964,-82
2022-02-03 11:39:26,10.10,10.10,10.10,99.90,1030374,28,19906,-82
2022-02-03 11:40:34,10.20,10.20,10.20,99.90,1030647,28,20370,-81
2022-02-03 11:41:24,10.30,10.30,10.30,99.90,1028204,28,20415,-81
2022-02-03 11:42:28,10.30,10.30,10.30,99.90,1030019,28,20273,-82
2022-02-03 11:43:17,10.30,10.30,10.30,99.90,1033143,28,20432,-80
2022-02-03 11:44:03,10.30,10.30,10.30,99.90,1032206,28,20055,-81
2022-02-03 11:44:53,10.30,10.30,10.30,99.90,1026456,28,19932,-80
2022-02-03 11:45:27,10.30,10.30,10.30,99.90,1030264,28,19984,-81
2022-02-03 11:46:24,10.30,10.30,10.30,99.90,1034489,28,19940,-81
2022-02-03 11:47:17,10.20,10.20,10.20,99.90,1028919,28,20163,-81
2022-02-03 11:48:13,9.90,9.90,9.90,99.90,1030669,28,19906,-81
2022-02-03 11:49:13,9.80,9.80,9.80,99.90,1030605,28,19917,-80
2022-02-03 11:50:13,9.80,9.80,9.80,99.90,1030340,28,20415,-82
2022-02-03 11:50:54,9.70,9.70,9.70,99.90,1028003,28,19910,-83
2022-02-03 11:51:54,9.70,9.70,9.70,99.90,1030042,28,19952,-82
2022-02-03 11:52:28,9.60,9.60,9.60,99.90,1028045,28,20369,-81
2022-02-03 11:53:31,9.60,9.60,9.60,99.90,1030230,28,19989,-80
2022-02-03 11:54:25,9.70,9.70,9.70,99.90,1028790,28,19937,-83
2022-02-03 11:55:26,9.80,9.80,9.80,99.90,1028796,28,19933,-82
2022-02-03 11:55:59,9.70,9.70,9.70,99.90,1033888,28,19984,-80
2022-02-03 11:57:04,9.50,9.50,9.50,99.90,1034078,28,19909,-80
2022-02-03 11:57:40,9.40,9.40,9.40,99.90,1031324,28,20432,-80
2022-02-03 11:58:26,9.40,9.40,9.40,99.90,1030042,28,19906,-82
2022-02-03 11:59:43,9.50,9.50,9.50,99.90,1030083,28,19994,-80
2022-02-03 12:00:14,9.60,9.60,9.60,99.90,1029807,28,19952,-79
2022-02-03 12:01:07,9.90,9.90,9.90,99.90,1028473,28,19960,-83
2022-02-03 12:01:57,10.00,10.00,10.00,99.90,1028850,28,19902,-82
2022-02-03 12:02:45,10.00,10.00,10.00,99.90,1028673,28,19901,-82
2022-02-03 12:03:45,10.10,10.10,10.10,99.90,1030171,28,19909,-82
2022-02-03 12:04:53,10.20,10.20,10.20,99.90,1027260,28,19937,-83
2022-02-03 12:05:43,10.30,10.30,10.30,99.90,1029774,28,19996,-82
2022-02-03 12:06:49,10.30,10.30,10.30,99.90,1025793,28,19906,-82
2022-02-03 12:07:19,10.10,10.10,10.10,99.90,1029400,28,20319,-82
2022-02-03 12:08:25,10.10,10.10,10.10,99.90,1026930,28,20341,-82
2022-02-03 12:09:35,9.90,9.90,9.90,99.90,1026183,28,19957,-82
2022-02-03 12:10:40,10.00,10.00,10.00,99.90,1030668,28,19905,-82
2022-02-03 12:11:43,10.20,10.20,10.20,99.90,1029339,28,19906,-82
2022-02-03 12:12:42,10.20,10.20,10.20,99.90,1030548,28,19905,-82
2022-02-03 12:13:36,10.00,10.00,10.00,99.90,1029264,28,20000,-82
2022-02-03 12:14:21,10.10,10.10,10.10,99.90,1030910,28,20047,-82
2022-02-03 12:15:01,10.20,10.20,10.20,99.90,1030807,28,19901,-82
2022-02-03 12:15:33,10.20,10.20,10.20,99.90,1031185,28,20008,-82
2022-02-03 12:16:20,10.30,10.30,10.30,99.90,1028755,28,19973,-82
2022-02-03 12:16:59,10.20,10.20,10.20,99.90,1031318,28,19908,-83
2022-02-03 12:18:09,10.10,10.10,10.10,99.90,1030816,28,20438,-82
2022-02-03 12:19:04,10.10,10.10,10.10,99.90,1031022,28,19906,-82
2022-02-03 12:19:54,10.20,10.20,10.20,99.90,1028734,28,19901,-82
2022-02-03 12:20:30,10.00,10.00,10.00,99.90,1028393,28,19910,-82
2022-02-03 12:21:09,10.10,10.10,10.10,99.90,1031086,28,19910,-83
2022-02-03 12:21:48,10.20,10.20,10.20,99.90,1030840,28,19910,-81
2022-02-03 12:22:38,10.30,10.30,10.30,99.90,1026590,28,20308,-81
2022-02-03 12:23:34,10.30,10.30,10.30,99.90,1026720,28,19945,-81
2022-02-03 12:24:33,10.40,10.40,10.40,99.90,1026739,28,19906,-81
2022-02-03 12:25:32,10.40,10.40,10.40,99.90,1030824,28,20000,-81
2022-02-03 12:26:08,10.50,10.50,10.50,99.90,1031075,28,19914,-81
2022-02-03 12:26:45,10.60,10.60,10.60,99.90,1030996,28,19906,-81
2022-02-03 12:27:25,10.60,10.60,10.60,99.90,1031003,28,19906,-81
2022-02-03 12:28:12,10.50,10.50,10.50,99.90,1030057,28,19913,-81
2022-02-03 12:28:52,10.60,10.60,10.60,99.90,1030884,28,19989,-81
2022-02-03 12:29:28,10.50,10.50,10.50,99.90,1030963,28,19936,-81
2022-02-03 12:30:16,10.50,10.50,10.50,99.90,1031010,28,20001,-81
2022-02-03 12:30:52,10.60,10.60,10.60,99.90,1030661,28,20591,-81
2022-02-03 12:31:46,10.60,10.60,10.60,99.90,1032847,28,20375,-82
2022-02-03 12:32:25,10.60,10.60,10.60,99.90,1036155,28,20275,-82
2022-02-03 12:33:14,10.70,10.70,10.70,99.90,1035075,28,19913,-83
2022-02-03 12:33:45,10.80,10.80,10.80,99.90,1030616,28,19905,-80
2022-02-03 12:34:34,10.90,10.90,10.90,99.90,1030705,28,19949,-81
2022-02-03 12:35:24,10.90,10.90,10.90,99.90,1031073,28,19916,-82
2022-02-03 12:36:13,10.80,10.80,10.80,99.90,1034957,28,19943,-81
2022-02-03 12:37:05,10.70,10.70,10.70,99.90,1031670,28,20341,-81
2022-02-03 12:38:17,10.60,10.60,10.60,99.90,1034731,28,19992,-81
2022-02-03 12:38:58,10.50,10.50,10.50,99.90,1038044,28,20462,-81
2022-02-03 12:39:37,10.70,10.70,10.70,99.90,1038708,28,19966,-81
2022-02-03 12:40:17,10.70,10.70,10.70,99.90,1034819,28,19912,-83
2022-02-03 12:40:48,10.60,10.60,10.60,99.90,1030768,28,19913,-82
2022-02-03 12:41:22,10.60,10.60,10.60,99.90,1029071,28,20412,-81
2022-02-03 12:42:06,10.60,10.60,10.60,99.90,1032677,28,20256,-81
2022-02-03 12:42:40,10.70,10.70,10.70,99.90,1037318,28,19902,-83
2022-02-03 12:43:20,10.60,10.60,10.60,99.90,1039224,28,19900,-82
2022-02-03 12:43:58,10.60,10.60,10.60,99.90,1035529,28,19979,-81
2022-02-03 12:44:30,10.60,10.60,10.60,99.90,1034892,28,20264,-82
2022-02-03 12:45:03,10.30,10.30,10.30,99.90,1035425,28,19909,-81
2022-02-03 12:45:36,10.40,10.40,10.40,99.90,1039088,28,20468,-82
2022-02-03 12:46:07,10.50,10.50,10.50,99.90,1038809,28,20348,-82
2022-02-03 12:46:37,10.50,10.50,10.50,99.90,1038667,28,19905,-81
2022-02-03 12:47:08,10.50,10.50,10.50,99.90,1038165,28,20596,-82
2022-02-03 12:47:39,10.40,10.40,10.40,99.90,1035344,28,19984,-83
2022-02-03 12:48:11,10.40,10.40,10.40,99.90,1030809,28,19901,-83
2022-02-03 12:48:41,10.50,10.50,10.50,99.90,1038723,28,19902,-82
2022-02-03 12:49:18,10.50,10.50,10.50,99.90,1038815,28,20299,-82
2022-02-03 12:49:52,10.50,10.50,10.50,99.90,1034701,28,19940,-82
2022-02-03 12:50:25,10.50,10.50,10.50,99.90,1034732,28,19917,-82
2022-02-03 12:50:56,10.40,10.40,10.40,99.90,1030905,28,19933,-83
2022-02-03 12:51:27,10.40,10.40,10.40,99.90,1024755,28,20386,-82
2022-02-03 12:51:58,10.40,10.40,10.40,99.90,1022782,28,19911,-82
2022-02-03 12:52:29,10.50,10.50,10.50,99.90,1023298,28,20289,-82
2022-02-03 12:53:00,10.50,10.50,10.50,99.90,1027496,28,19918,-81
2022-02-03 12:53:33,10.60,10.60,10.60,99.90,1030950,28,20361,-81
2022-02-03 12:54:15,10.60,10.60,10.60,99.90,1034631,28,19924,-82
2022-02-03 12:54:46,10.60,10.60,10.60,99.90,1035196,28,20402,-81
2022-02-03 12:55:25,10.70,10.70,10.70,99.90,1035065,28,19956,-81
2022-02-03 12:55:56,10.70,10.70,10.70,99.90,1039192,28,20264,-82
2022-02-03 12:56:28,10.70,10.70,10.70,99.90,1038644,28,19951,-81
2022-02-03 12:57:01,10.60,10.60,10.60,99.90,1038805,28,19905,-82
2022-02-03 12:57:35,10.60,10.60,10.60,99.90,1038335,28,20146,-82
2022-02-03 12:58:12,10.70,10.70,10.70,99.90,1031998,28,19905,-81
2022-02-03 12:58:45,10.60,10.60,10.60,99.90,1031009,28,19905,-83
2022-02-03 12:59:24,10.70,10.70,10.70,99.90,1031099,28,20305,-83
2022-02-03 13:00:11,10.80,10.80,10.80,99.90,1029384,28,20045,-82
2022-02-03 13:00:55,10.90,10.90,10.90,99.90,1030417,28,19933,-82
2022-02-03 13:01:33,10.90,10.90,10.90,99.90,1028899,28,19906,-82
2022-02-03 13:02:10,11.00,11.00,11.00,99.90,1034636,28,19905,-82
2022-02-03 13:02:49,11.10,11.10,11.10,99.90,1034320,28,19981,-82
2022-02-03 13:03:27,11.10,11.10,11.10,99.90,1032795,28,19916,-81
2022-02-03 13:03:58,11.20,11.20,11.20,99.90,1030624,28,20328,-82
2022-02-03 13:04:29,11.00,11.00,11.00,99.90,1032656,28,20439,-82
2022-02-03 13:05:00,11.00,11.00,11.00,99.90,1030922,28,19917,-82
2022-02-03 13:05:36,10.90,10.90,10.90,99.90,1026905,28,19906,-82
2022-02-03 13:06:10,11.10,11.10,11.10,99.90,1023591,28,20420,-82
2022-02-03 13:06:56,11.20,11.20,11.20,99.90,1027766,28,19989,-82
2022-02-03 13:07:29,11.10,11.10,11.10,99.90,1029704,28,19910,-81
2022-02-03 13:08:02,11.20,11.20,11.20,99.90,1026767,28,19917,-81
2022-02-03 13:08:35,11.20,11.20,11.20,99.90,1029882,28,19910,-82
2022-02-03 13:09:08,11.10,11.10,11.10,99.90,1026807,28,20253,-81
2022-02-03 13:09:52,11.20,11.20,11.20,99.90,1028904,28,20342,-83
2022-02-03 13:10:24,11.20,11.20,11.20,99.90,1030897,28,19906,-81
2022-02-03 13:11:01,11.30,11.30,11.30,99.90,1033237,28,19989,-80
2022-02-03 13:11:34,11.30,11.30,11.30,99.90,1033052,28,19909,-81
2022-02-03 13:12:13,11.40,11.40,11.40,99.90,1036412,28,19905,-83
2022-02-03 13:12:46,11.30,11.30,11.30,99.90,1034811,28,19909,-81
2022-02-03 13:13:34,11.20,11.20,11.20,99.90,1034580,28,20044,-82
2022-02-03 13:14:24,11.10,11.10,11.10,99.90,1034830,28,20337,-80
2022-02-03 13:14:57,10.90,10.90,10.90,99.90,1034718,28,19909,-81
2022-02-03 13:15:37,10.70,10.70,10.70,99.90,1030847,28,20458,-84
2022-02-03 13:16:08,10.80,10.80,10.80,99.90,1030598,28,20061,-82
2022-02-03 13:16:54,10.80,10.80,10.80,99.90,1028763,28,19910,-82
2022-02-03 13:17:33,10.80,10.80,10.80,99.90,1026517,28,20470,-84
2022-02-03 13:18:09,10.90,10.90,10.90,99.90,1025883,28,19906,-81
2022-02-03 13:18:48,11.00,11.00,11.00,99.90,1030552,28,20021,-81
2022-02-03 13:19:27,11.00,11.00,11.00,99.90,1028048,28,19905,-81
2022-02-03 13:20:16,11.00,11.00,11.00,99.90,1026905,28,19902,-81
2022-02-03 13:21:00,10.70,10.70,10.70,99.90,1026248,28,19909,-82
2022-02-03 13:21:52,10.70,10.70,10.70,99.90,1025587,28,20586,-82
2022-02-03 13:22:28,10.70,10.70,10.70,99.90,1030471,28,19925,-82
2022-02-03 13:23:06,10.80,10.80,10.80,99.90,1026866,28,20309,-82
2022-02-03 13:23:41,10.90,10.90,10.90,99.90,1026515,28,20367,-82
2022-02-03 13:24:26,10.90,10.90,10.90,99.90,1025114,28,19907,-82
2022-02-03 13:25:01,10.90,10.90,10.90,99.90,1030080,28,19959,-81
2022-02-03 13:25:52,11.10,11.10,11.10,99.90,1033720,28,19956,-81
2022-02-03 13:26:28,11.20,11.20,11.20,99.90,1034536,28,19968,-81
2022-02-03 13:27:03,11.20,11.20,11.20,99.90,1034449,28,20379,-81
2022-02-03 13:27:54,11.20,11.20,11.20,99.90,1030405,28,19906,-81
2022-02-03 13:28:35,11.10,11.10,11.10,99.90,1022291,29,20049,-82
2022-02-03 13:29:08,11.00,11.00,11.00,99.90,1026581,28,19934,-81
2022-02-03 13:30:05,10.90,10.90,10.90,99.90,1030333,28,19912,-81
2022-02-03 13:30:46,10.90,10.90,10.90,99.90,1032394,28,19964,-80
2022-02-03 13:31:40,10.80,10.80,10.80,99.90,1034666,28,19909,-81
2022-02-03 13:32:20,10.70,10.70,10.70,99.90,1030987,28,19906,-81
2022-02-03 13:32:54,10.70,10.70,10.70,99.90,1028909,28,20078,-81
2022-02-03 13:33:29,10.70,10.70,10.70,99.90,1030678,28,19985,-82
2022-02-03 13:34:07,10.50,10.50,10.50,99.90,1033205,28,20398,-82
2022-02-03 13:34:53,10.60,10.60,10.60,99.90,1032685,28,19905,-82
2022-02-03 13:35:42,10.60,10.60,10.60,99.90,1034432,28,20411,-82
2022-02-03 13:36:22,10.60,10.60,10.60,99.90,1035075,28,19941,-82
2022-02-03 13:37:00,10.70,10.70,10.70,99.90,1034708,28,19913,-81
2022-02-03 13:37:42,10.70,10.70,10.70,99.90,1030768,28,19952,-81
2022-02-03 13:38:27,10.80,10.80,10.80,99.90,1022593,28,19972,-81
2022-02-03 13:39:10,10.70,10.70,10.70,99.90,1022460,28,19949,-81
2022-02-03 13:39:44,10.80,10.80,10.80,99.90,1022510,28,19945,-82
2022-02-03 13:40:18,10.70,10.70,10.70,99.90,1030918,28,19906,-81
2022-02-03 13:40:50,10.80,10.80,10.80,99.90,1033300,28,19996,-82
2022-02-03 13:41:26,10.90,10.90,10.90,99.90,1026238,28,19906,-81
2022-02-03 13:42:09,10.90,10.90,10.90,99.90,1024728,28,19910,-81
2022-02-03 13:42:46,10.70,10.70,10.70,99.90,1025354,28,19910,-81
2022-02-03 13:43:23,10.60,10.60,10.60,99.90,1029263,28,20430,-81
2022-02-03 13:43:55,10.50,10.50,10.50,99.90,1026340,28,20853,-81
2022-02-03 13:44:28,10.50,10.50,10.50,99.90,1028730,28,19913,-81
2022-02-03 13:45:03,10.60,10.60,10.60,99.90,1027858,28,20318,-81
2022-02-03 13:45:34,10.70,10.70,10.70,99.90,1031447,28,19964,-82
2022-02-03 13:46:08,10.80,10.80,10.80,99.90,1030230,28,20361,-81
2022-02-03 13:46:40,10.90,10.90,10.90,99.90,1024703,28,20083,-81
2022-02-03 13:47:20,11.00,11.00,11.00,99.90,1026615,28,20566,-82
2022-02-03 13:47:51,11.10,11.10,11.10,99.90,1024324,28,20001,-81
2022-02-03 13:48:22,11.10,11.10,11.10,99.90,1026491,28,19928,-82
2022-02-03 13:48:52,11.10,11.10,11.10,99.90,1020929,28,19906,-82
2022-02-03 13:49:26,11.00,11.00,11.00,99.90,1022537,28,19985,-82
2022-02-03 13:50:01,11.10,11.10,11.10,99.90,1022783,28,19914,-81
2022-02-03 13:50:33,11.10,11.10,11.10,99.90,1023449,28,20411,-82
2022-02-03 13:51:06,11.10,11.10,11.10,99.90,1022549,28,19918,-83
2022-02-03 13:51:39,11.00,11.00,11.00,99.90,1023463,28,19914,-82
2022-02-03 13:52:15,10.90,10.90,10.90,99.90,1025677,28,20410,-81
2022-02-03 13:52:53,10.70,10.70,10.70,99.90,1030871,28,19940,-82
2022-02-03 13:53:44,10.60,10.60,10.60,99.90,1030973,28,19937,-82
2022-02-03 13:54:40,10.70,10.70,10.70,99.90,1030040,28,19913,-82
2022-02-03 13:55:29,10.70,10.70,10.70,99.90,1028819,28,19971,-82
2022-02-03 13:56:26,10.60,10.60,10.60,99.90,1030832,28,19905,-82
2022-02-03 13:57:17,10.50,10.50,10.50,99.90,1029393,28,19906,-82
2022-02-03 13:58:06,10.30,10.30,10.30,99.90,1030465,28,19905,-82
2022-02-03 13:58:55,10.40,10.40,10.40,99.90,1030332,28,19921,-82
2022-02-03 13:59:46,10.40,10.40,10.40,99.90,1030743,28,19905,-81
2022-02-03 14:00:35,10.40,10.40,10.40,99.90,1030523,28,19953,-81
2022-02-03 14:01:25,10.50,10.50,10.50,99.90,1030559,28,20537,-82
2022-02-03 14:02:14,10.50,10.50,10.50,99.90,1025595,28,19910,-84
2022-02-03 14:03:15,10.60,10.60,10.60,99.90,1030495,28,20479,-82
2022-02-03 14:04:13,10.50,10.50,10.50,99.90,1028500,28,19954,-82
2022-02-03 14:05:13,10.40,10.40,10.40,99.90,1030615,28,20021,-82
2022-02-03 14:06:12,10.40,10.40,10.40,99.90,1033970,28,19991,-82
2022-02-03 14:07:22,10.30,10.30,10.30,99.90,1038281,28,19954,-81
2022-02-03 14:08:18,10.50,10.50,10.50,99.90,1033817,28,19979,-82
2022-02-03 14:09:17,10.50,10.50,10.50,99.90,1028199,28,19910,-81
2022-02-03 14:10:07,10.40,10.40,10.40,99.90,1035463,28,20430,-82
2022-02-03 14:10:58,10.40,10.40,10.40,99.90,1031830,28,20376,-82
2022-02-03 14:11:39,10.50,10.50,10.50,99.90,1030495,28,19932,-81
2022-02-03 14:12:13,10.40,10.40,10.40,99.90,1028618,28,19906,-82
2022-02-03 14:13:16,10.30,10.30,10.30,99.90,1026421,28,19909,-81
2022-02-03 14:14:20,10.30,10.30,10.30,99.90,1027475,28,19909,-81
2022-02-03 14:15:07,10.30,10.30,10.30,99.90,1032351,28,20327,-82
2022-02-03 14:16:03,10.40,10.40,10.40,99.90,1028466,28,19948,-82
2022-02-03 14:17:06,10.30,10.30,10.30,99.90,1025682,28,19913,-82
2022-02-03 14:18:05,10.40,10.40,10.40,99.90,1024075,28,19926,-82
2022-02-03 14:18:48,10.50,10.50,10.50,99.90,1030275,28,20039,-83
2022-02-03 14:19:37,10.50,10.50,10.50,99.90,1031651,28,20317,-82
2022-02-03 14:20:40,10.40,10.40,10.40,99.90,1034467,28,19906,-84
2022-02-03 14:21:19,10.50,10.50,10.50,99.90,1032028,28,19913,-81
2022-02-03 14:21:58,10.50,10.50,10.50,99.90,1029263,28,19906,-83
2022-02-03 14:22:48,10.30,10.30,10.30,99.90,1034616,28,19905,-82
2022-02-03 14:23:40,10.20,10.20,10.20,99.90,1033965,28,20015,-82
2022-02-03 14:24:27,10.30,10.30,10.30,99.90,1028836,28,19976,-83
2022-02-03 14:25:16,10.20,10.20,10.20,99.90,1027141,28,19913,-82
2022-02-03 14:26:05,10.20,10.20,10.20,99.90,1026977,28,20025,-82
2022-02-03 14:27:08,10.20,10.20,10.20,99.90,1030344,28,19906,-81
2022-02-03 14:27:39,10.20,10.20,10.20,99.90,1040582,28,19943,-82
2022-02-03 14:28:10,10.00,10.00,10.00,99.90,1038278,28,20440,-82
2022-02-03 14:28:41,10.10,10.10,10.10,99.90,1035260,28,20008,-82
2022-02-03 14:29:17,10.00,10.00,10.00,99.90,1030899,28,19908,-82
2022-02-03 14:29:54,10.10,10.10,10.10,99.90,1030383,28,19937,-82
2022-02-03 14:30:25,10.10,10.10,10.10,99.90,1024681,28,19929,-82
2022-02-03 14:30:59,10.20,10.20,10.20,99.90,1026472,28,19910,-81
2022-02-03 14:31:33,10.20,10.20,10.20,99.90,1026386,28,19906,-83
2022-02-03 14:32:06,10.00,10.00,10.00,99.90,1021601,28,19911,-81
2022-02-03 14:32:39,10.00,10.00,10.00,99.90,1026578,28,19906,-82
2022-02-03 14:33:10,10.00,10.00,10.00,99.90,1026825,28,19910,-82
2022-02-03 14:33:42,9.90,9.90,9.90,99.90,1027167,28,20012,-81
2022-02-03 14:34:22,9.90,9.90,9.90,99.90,1026999,28,19906,-82
2022-02-03 14:34:53,9.80,9.80,9.80,99.90,1030416,28,19905,-82
2022-02-03 14:35:24,9.80,9.80,9.80,99.90,1026331,28,19934,-82
2022-02-03 14:36:03,9.80,9.80,9.80,99.90,1026359,28,19906,-81
2022-02-03 14:36:34,9.80,9.80,9.80,99.90,1030298,28,19913,-82
2022-02-03 14:37:23,9.80,9.80,9.80,99.90,1031155,28,19916,-82
2022-02-03 14:37:56,9.80,9.80,9.80,99.90,1030818,28,20347,-82
2022-02-03 14:38:32,9.70,9.70,9.70,99.90,1030494,28,19968,-82
2022-02-03 14:39:20,9.70,9.70,9.70,99.90,1030528,28,20575,-82
2022-02-03 14:39:57,9.70,9.70,9.70,99.90,1030549,28,19921,-82
2022-02-03 14:40:37,9.70,9.70,9.70,99.90,1034345,28,19928,-82
2022-02-03 14:41:23,9.70,9.70,9.70,99.90,1034633,28,19917,-84
2022-02-03 14:41:54,9.80,9.80,9.80,99.90,1028853,28,20407,-82
2022-02-03 14:42:28,9.80,9.80,9.80,99.90,1025228,28,19906,-82
2022-02-03 14:42:59,9.80,9.80,9.80,99.90,1024620,28,19922,-83
2022-02-03 14:43:30,9.90,9.90,9.90,99.90,1026991,28,19906,-82
2022-02-03 14:44:01,9.80,9.80,9.80,99.90,1026695,28,19906,-82
2022-02-03 14:44:33,9.70,9.70,9.70,99.90,1026524,28,20318,-82
2022-02-03 14:45:04,9.70,9.70,9.70,99.90,1026680,28,19910,-82
2022-02-03 14:45:35,9.60,9.60,9.60,99.90,1028518,28,19906,-82
2022-02-03 14:46:11,9.70,9.70,9.70,99.90,1030818,28,19948,-82
2022-02-03 14:46:43,9.70,9.70,9.70,99.90,1031010,28,19976,-83
2022-02-03 14:47:13,9.70,9.70,9.70,99.90,1034482,28,19905,-82
2022-02-03 14:47:44,9.70,9.70,9.70,99.90,1034616,28,20348,-81
2022-02-03 14:48:16,9.70,9.70,9.70,99.90,1034559,28,19905,-82
2022-02-03 14:48:47,9.70,9.70,9.70,99.90,1032757,28,19906,-81
2022-02-03 14:49:18,9.70,9.70,9.70,99.90,1026224,28,19988,-82
2022-02-03 14:49:48,9.70,9.70,9.70,99.90,1026379,28,20288,-81
2022-02-03 14:50:20,9.70,9.70,9.70,99.90,1022690,28,20378,-82
2022-02-03 14:50:54,9.70,9.70,9.70,99.90,1024815,28,19976,-81
2022-02-03 14:51:29,9.70,9.70,9.70,99.90,1026331,28,19980,-82
2022-02-03 14:52:12,9.60,9.60,9.60,99.90,1027353,28,19968,-82
2022-02-03 14:52:54,9.70,9.70,9.70,99.90,1030809,28,19916,-82
2022-02-03 14:53:51,9.70,9.70,9.70,99.90,1034198,28,20372,-82
2022-02-03 14:54:24,9.60,9.60,9.60,99.90,1041253,28,19912,-82
2022-02-03 14:55:13,9.60,9.60,9.60,99.90,1036023,28,19905,-82
2022-02-03 14:56:03,9.50,9.50,9.50,99.90,1026237,28,20037,-82
2022-02-03 14:56:52,9.50,9.50,9.50,99.90,1030685,28,19949,-82
2022-02-03 14:57:42,9.60,9.60,9.60,99.90,1030492,28,20425,-82
2022-02-03 14:58:24,9.60,9.60,9.60,99.90,1030275,28,19961,-82
2022-02-03 14:58:56,9.40,9.40,9.40,99.90,1026759,28,19949,-82
2022-02-03 14:59:26,9.50,9.50,9.50,99.90,1022261,28,19906,-82
2022-02-03 14:59:57,9.60,9.60,9.60,99.90,1018463,28,20319,-82
2022-02-03 15:00:28,9.60,9.60,9.60,99.90,1018846,28,20301,-82
2022-02-03 15:00:59,9.60,9.60,9.60,99.90,1018523,28,19906,-82
2022-02-03 15:01:32,9.50,9.50,9.50,99.90,1022548,28,19934,-82
2022-02-03 15:02:07,9.60,9.60,9.60,99.90,1027194,28,19917,-82
2022-02-03 15:02:38,9.50,9.50,9.50,99.90,1027328,28,20393,-82
2022-02-03 15:03:08,9.50,9.50,9.50,99.90,1026763,28,19912,-82
2022-02-03 15:03:39,9.50,9.50,9.50,99.90,1026030,28,19910,-80
2022-02-03 15:04:13,9.50,9.50,9.50,99.90,1026442,28,19906,-82
2022-02-03 15:04:52,9.50,9.50,9.50,99.90,1026846,28,19910,-82
2022-02-03 15:05:42,9.40,9.40,9.40,99.90,1030350,28,19906,-82
2022-02-03 15:06:18,9.40,9.40,9.40,99.90,1026454,28,20459,-82
2022-02-03 15:06:56,9.40,9.40,9.40,99.90,1028544,28,19997,-82
2022-02-03 15:07:27,9.40,9.40,9.40,99.90,1026432,28,20089,-82
2022-02-03 15:08:02,9.40,9.40,9.40,99.90,1024249,28,19910,-81
2022-02-03 15:08:39,9.40,9.40,9.40,99.90,1022631,28,19906,-82
2022-02-03 15:09:20,9.40,9.40,9.40,99.90,1020221,28,20006,-82
2022-02-03 15:10:10,9.40,9.40,9.40,99.90,1019367,28,20064,-82
2022-02-03 15:10:44,9.40,9.40,9.40,99.90,1022365,28,19914,-81
2022-02-03 15:11:25,9.40,9.40,9.40,99.90,1026472,28,19902,-83
2022-02-03 15:12:01,9.40,9.40,9.40,99.90,1030258,28,20135,-81
2022-02-03 15:12:31,9.40,9.40,9.40,99.90,1028456,28,19905,-83
2022-02-03 15:13:11,9.40,9.40,9.40,99.90,1028740,28,19937,-84
2022-02-03 15:13:44,9.40,9.40,9.40,99.90,1030445,28,20417,-81
2022-02-03 15:14:14,9.40,9.40,9.40,99.90,1026616,28,20024,-84
2022-02-03 15:14:45,9.40,9.40,9.40,99.90,1027857,28,20439,-84
2022-02-03 15:15:16,9.50,9.50,9.50,99.90,1026145,28,19909,-81
2022-02-03 15:15:46,9.50,9.50,9.50,99.90,1026510,28,20006,-83
2022-02-03 15:16:17,9.50,9.50,9.50,99.90,1026223,28,19902,-84
2022-02-03 15:16:48,9.50,9.50,9.50,99.90,1026182,28,19902,-81
2022-02-03 15:17:21,9.40,9.40,9.40,99.90,1026087,28,20153,-81
2022-02-03 15:17:51,9.30,9.30,9.30,99.90,1026275,28,19902,-82
2022-02-03 15:18:22,9.30,9.30,9.30,99.90,1022721,28,19902,-82
2022-02-03 15:18:52,9.30,9.30,9.30,99.90,1022091,28,19906,-83
2022-02-03 15:19:23,9.30,9.30,9.30,99.90,1022480,28,19909,-82
2022-02-03 15:19:56,9.30,9.30,9.30,99.90,1026486,28,19949,-82
2022-02-03 15:20:27,9.30,9.30,9.30,99.90,1026596,28,20391,-82
2022-02-03 15:20:58,9.30,9.30,9.30,99.90,1030241,28,19997,-82
2022-02-03 15:21:29,9.30,9.30,9.30,99.90,1030460,28,20348,-82
2022-02-03 15:22:00,9.30,9.30,9.30,99.90,1030530,28,19992,-82
2022-02-03 15:22:30,9.30,9.30,9.30,99.90,1028810,28,19912,-82
2022-02-03 15:23:02,9.30,9.30,9.30,99.90,1030280,28,19901,-82
2022-02-03 15:23:33,9.30,9.30,9.30,99.90,1024570,28,20008,-82
2022-02-03 15:24:04,9.30,9.30,9.30,99.90,1026383,28,19906,-82
2022-02-03 15:24:35,9.30,9.30,9.30,99.90,1022335,28,19969,-82
2022-02-03 15:25:06,9.30,9.30,9.30,99.90,1022391,28,19997,-82
2022-02-03 15:25:37,9.40,9.40,9.40,99.90,1018539,28,19906,-82
2022-02-03 15:26:09,9.40,9.40,9.40,99.90,1015668,28,19940,-82
2022-02-03 15:26:40,9.30,9.30,9.30,99.90,1020656,28,20349,-82
2022-02-03 15:27:12,9.30,9.30,9.30,99.90,1022808,28,19907,-82
2022-02-03 15:27:43,9.30,9.30,9.30,99.90,1027167,28,19906,-81
2022-02-03 15:28:14,9.20,9.20,9.20,99.90,1024654,28,19921,-82
2022-02-03 15:28:44,9.20,9.20,9.20,99.90,1030642,28,19905,-83
2022-02-03 15:29:15,9.20,9.20,9.20,99.90,1034563,28,19902,-82
2022-02-03 15:29:48,9.20,9.20,9.20,99.90,1034495,28,19905,-82
2022-02-03 15:30:18,9.20,9.20,9.20,99.90,1034288,28,20391,-82
2022-02-03 15:30:50,9.20,9.20,9.20,99.90,1030027,28,19909,-82
2022-02-03 15:31:22,9.20,9.20,9.20,99.90,1026327,28,20349,-82
2022-02-03 15:31:53,9.10,9.10,9.10,99.90,1026786,28,19916,-82
2022-02-03 15:32:25,9.10,9.10,9.10,99.90,1024359,28,19945,-80
2022-02-03 15:32:55,9.10,9.10,9.10,99.90,1026853,28,20392,-81
2022-02-03 15:33:28,9.10,9.10,9.10,99.90,1030552,28,19945,-84
2022-02-03 15:34:10,9.10,9.10,9.10,99.90,1034552,28,19909,-82
2022-02-03 15:34:40,9.00,9.00,9.00,99.90,1030135,28,19920,-82
2022-02-03 15:35:23,9.10,9.10,9.10,99.90,1028376,28,19913,-82
2022-02-03 15:35:58,9.00,9.00,9.00,99.90,1030322,28,19932,-82
2022-02-03 15:36:30,9.00,9.00,9.00,99.90,1024470,28,19906,-81
2022-02-03 15:37:02,9.00,9.00,9.00,99.90,1029035,28,19916,-80
2022-02-03 15:37:34,9.00,9.00,9.00,99.90,1031490,28,19906,-81
2022-02-03 15:38:06,9.00,9.00,9.00,99.90,1034176,28,20376,-81
2022-02-03 15:38:43,9.00,9.00,9.00,99.90,1032596,28,19905,-80
2022-02-03 15:39:20,9.00,9.00,9.00,99.90,1033516,28,20395,-81
2022-02-03 15:40:03,8.90,8.90,8.90,99.90,1034272,28,20746,-82
2022-02-03 15:40:36,8.90,8.90,8.90,99.90,1032645,28,19932,-82
2022-02-03 15:41:08,9.00,9.00,9.00,99.90,1034513,28,19916,-81
2022-02-03 15:41:40,8.90,8.90,8.90,99.90,1038051,28,19909,-81
2022-02-03 15:42:10,8.90,8.90,8.90,99.90,1038388,28,20785,-81
2022-02-03 15:42:50,8.80,8.80,8.80,99.90,1036763,28,19915,-81
2022-02-03 15:43:38,8.80,8.80,8.80,99.90,1032394,28,19956,-80
2022-02-03 15:44:09,8.80,8.80,8.80,99.90,1027638,28,20392,-81
2022-02-03 15:44:46,8.70,8.70,8.70,99.90,1025309,28,20095,-81
2022-02-03 15:45:18,8.70,8.70,8.70,99.90,1029418,28,19913,-81
2022-02-03 15:45:53,8.70,8.70,8.70,99.90,1027097,28,19912,-81
2022-02-03 15:46:25,8.70,8.70,8.70,99.90,1028418,28,19906,-82
2022-02-03 15:47:03,8.60,8.60,8.60,99.90,1024508,28,20257,-82
2022-02-03 15:47:46,8.60,8.60,8.60,99.90,1027955,28,19921,-81
2022-02-03 15:48:25,8.60,8.60,8.60,99.90,1030038,28,19906,-81
2022-02-03 15:49:16,8.60,8.60,8.60,99.90,1030366,28,19936,-81
2022-02-03 15:50:07,8.50,8.50,8.50,99.90,1028224,28,20426,-81
2022-02-03 15:50:41,8.50,8.50,8.50,99.90,1025115,28,20409,-81
2022-02-03 15:51:36,8.50,8.50,8.50,99.90,1021842,29,20010,-81
2022-02-03 15:52:26,8.50,8.50,8.50,99.90,1025866,28,19996,-80
2022-02-03 15:53:15,8.50,8.50,8.50,99.90,1030602,28,19960,-80
2022-02-03 15:54:04,8.40,8.40,8.40,99.90,1030355,28,20327,-80
2022-02-03 15:54:53,8.40,8.40,8.40,99.90,1030108,28,19902,-80
2022-02-03 15:55:43,8.50,8.50,8.50,99.90,1030032,28,19902,-80
2022-02-03 15:56:13,8.40,8.40,8.40,99.90,1030788,28,20002,-80
2022-02-03 15:57:04,8.40,8.40,8.40,99.90,1030529,28,20444,-81
2022-02-03 15:57:53,8.40,8.40,8.40,99.90,1029797,28,19939,-81
2022-02-03 15:58:33,8.30,8.30,8.30,99.90,1025939,28,20008,-81
2022-02-03 15:59:22,8.30,8.30,8.30,99.90,1026177,28,20004,-80
2022-02-03 16:00:27,8.30,8.30,8.30,99.90,1028317,28,19902,-81
2022-02-03 16:01:18,8.30,8.30,8.30,99.90,1031350,28,19911,-81
2022-02-03 16:01:51,8.20,8.20,8.20,99.90,1033981,28,19913,-80
2022-02-03 16:02:48,8.20,8.20,8.20,99.90,1029967,28,19901,-80
2022-02-03 16:03:28,8.20,8.20,8.20,99.90,1030071,28,19902,-81
2022-02-03 16:04:18,8.30,8.30,8.30,99.90,1030382,28,19962,-81
2022-02-03 16:05:07,8.30,8.30,8.30,99.90,1030226,28,19902,-81
2022-02-03 16:06:01,8.20,8.20,8.20,99.90,1028368,28,19901,-80
2022-02-03 16:06:50,8.20,8.20,8.20,99.90,1026950,28,19906,-79
2022-02-03 16:07:39,8.20,8.20,8.20,99.90,1030223,28,19981,-79
2022-02-03 16:08:28,8.20,8.20,8.20,99.90,1030579,28,19996,-81
2022-02-03 16:09:21,8.10,8.10,8.10,99.90,1033560,28,19997,-82
2022-02-03 16:10:10,8.10,8.10,8.10,99.90,1029822,28,20005,-80
2022-02-03 16:10:59,8.10,8.10,8.10,99.90,1031493,28,19953,-81
2022-02-03 16:11:48,8.10,8.10,8.10,99.90,1029430,28,20304,-82
2022-02-03 16:12:37,8.10,8.10,8.10,99.90,1034053,28,20412,-79
2022-02-03 16:13:37,8.10,8.10,8.10,99.90,1034111,28,20004,-79
2022-02-03 16:14:26,7.90,7.90,7.90,99.90,1037694,28,19996,-79
2022-02-03 16:15:23,8.00,8.00,8.00,99.90,1037599,28,19912,-80
2022-02-03 16:16:05,7.90,7.90,7.90,99.90,1036522,28,19931,-80
2022-02-03 16:16:54,8.10,8.10,8.10,99.90,1033975,28,20506,-80
2022-02-03 16:17:26,8.20,8.20,8.20,99.90,1034045,28,19905,-79
2022-02-03 16:18:01,8.10,8.10,8.10,99.90,1029792,28,19914,-79
2022-02-03 16:18:34,8.00,8.00,8.00,99.90,1029890,28,19905,-80
2022-02-03 16:19:04,8.10,8.10,8.10,99.90,1031351,28,19906,-79
2022-02-03 16:19:51,8.00,8.00,8.00,99.90,1032203,28,19988,-79
2022-02-03 16:20:35,8.00,8.00,8.00,99.90,1033129,28,20469,-80
2022-02-03 16:21:21,8.00,8.00,8.00,99.90,1034517,28,19935,-79
2022-02-03 16:21:59,8.00,8.00,8.00,99.90,1030207,28,19914,-79
2022-02-03 16:22:44,7.90,7.90,7.90,99.90,1034720,28,19971,-79
2022-02-03 16:23:18,8.00,8.00,8.00,99.90,1034874,28,20434,-79
2022-02-03 16:24:03,8.20,8.20,8.20,99.90,1034976,28,19935,-79
2022-02-03 16:24:45,8.20,8.20,8.20,99.90,1032309,28,20422,-79
2022-02-03 16:25:35,8.10,8.10,8.10,99.90,1033188,28,19909,-79
2022-02-03 16:26:37,8.00,8.00,8.00,99.90,1026014,28,19941,-79
2022-02-03 16:27:26,8.00,8.00,8.00,99.90,1028946,28,19948,-80
2022-02-03 16:28:16,8.10,8.10,8.10,99.90,1028655,28,19941,-79
2022-02-03 16:29:05,8.10,8.10,8.10,99.90,1030487,28,19928,-79
2022-02-03 16:29:54,8.10,8.10,8.10,99.90,1030109,28,19917,-79
2022-02-03 16:30:43,8.10,8.10,8.10,99.90,1030487,28,19964,-83
2022-02-03 16:31:32,8.00,8.00,8.00,99.90,1031787,28,20474,-80
2022-02-03 16:32:06,8.00,8.00,8.00,99.90,1034376,28,20466,-81
2022-02-03 16:32:55,8.00,8.00,8.00,99.90,1033871,28,19909,-80
2022-02-03 16:33:44,7.90,7.90,7.90,99.90,1030364,28,20319,-82
2022-02-03 16:34:33,7.90,7.90,7.90,99.90,1030988,28,19952,-83
2022-02-03 16:35:22,7.90,7.90,7.90,99.90,1035125,28,19975,-81
2022-02-03 16:36:14,7.90,7.90,7.90,99.90,1032302,28,19905,-81
2022-02-03 16:37:20,7.90,7.90,7.90,99.90,1034531,28,20017,-83
2022-02-03 16:38:09,8.00,8.00,8.00,99.90,1031394,28,20440,-82
2022-02-03 16:38:58,7.90,7.90,7.90,99.90,1033837,28,19909,-84
2022-02-03 16:39:50,7.90,7.90,7.90,99.90,1034014,28,19905,-82
2022-02-03 16:40:39,7.90,7.90,7.90,99.90,1028508,28,19998,-81
2022-02-03 16:41:37,7.80,7.80,7.80,99.90,1030129,28,20316,-84
2022-02-03 16:42:43,7.80,7.80,7.80,99.90,1032237,28,19913,-82
2022-02-03 16:43:39,7.80,7.80,7.80,99.90,1034511,28,19905,-81
2022-02-03 16:44:10,7.80,7.80,7.80,99.90,1030064,28,19909,-81
2022-02-03 16:44:59,7.80,7.80,7.80,99.90,1026194,28,19950,-82
2022-02-03 16:45:49,7.70,7.70,7.70,99.90,1025660,28,20000,-80
2022-02-03 16:46:38,7.60,7.60,7.60,99.90,1025924,28,19925,-81
2022-02-03 16:47:31,7.70,7.70,7.70,99.90,1027093,28,19910,-81
2022-02-03 16:48:20,7.60,7.60,7.60,99.90,1031362,28,20441,-82
2022-02-03 16:49:11,7.60,7.60,7.60,99.90,1033920,28,19905,-81
2022-02-03 16:50:00,7.50,7.50,7.50,99.90,1030264,28,19992,-82
2022-02-03 16:50:37,7.50,7.50,7.50,99.90,1029987,28,20483,-82
2022-02-03 16:51:21,7.50,7.50,7.50,99.90,1029995,28,20539,-83
2022-02-03 16:52:13,7.50,7.50,7.50,99.90,1026213,28,20397,-81
2022-02-03 16:52:47,7.50,7.50,7.50,99.90,1026378,28,20333,-83
2022-02-03 16:53:18,7.50,7.50,7.50,99.90,1022231,28,20304,-82
2022-02-03 16:53:49,7.40,7.40,7.40,99.90,1025447,28,19910,-82
2022-02-03 16:54:20,7.50,7.50,7.50,99.90,1026848,28,19906,-83
2022-02-03 16:54:52,7.40,7.40,7.40,99.90,1024647,28,20040,-82
2022-02-03 16:55:25,7.40,7.40,7.40,99.90,1026911,28,20420,-81
2022-02-03 16:55:58,7.40,7.40,7.40,99.90,1030444,28,20383,-80
2022-02-03 16:56:29,7.40,7.40,7.40,99.90,1029188,28,19920,-81
2022-02-03 16:57:04,7.40,7.40,7.40,99.90,1035004,28,19905,-81
2022-02-03 16:57:35,7.40,7.40,7.40,99.90,1037339,28,19912,-81
2022-02-03 16:58:09,7.40,7.40,7.40,99.90,1035211,28,20332,-81
2022-02-03 16:58:42,7.30,7.30,7.30,99.90,1030759,28,20380,-81
2022-02-03 16:59:13,7.30,7.30,7.30,99.90,1030931,28,19941,-81
2022-02-03 16:59:59,7.30,7.30,7.30,99.90,1031680,28,20032,-81
2022-02-03 17:00:29,7.30,7.30,7.30,99.90,1033180,28,19905,-80
2022-02-03 17:01:00,7.30,7.30,7.30,99.90,1030699,28,19910,-81
2022-02-03 17:01:31,7.30,7.30,7.30,99.90,1023146,28,19914,-80
2022-02-03 17:02:04,7.30,7.30,7.30,99.90,1022966,28,20283,-82
2022-02-03 17:02:34,7.20,7.20,7.20,99.90,1022939,28,19941,-81
2022-02-03 17:03:05,7.20,7.20,7.20,99.90,1022351,28,19934,-80
2022-02-03 17:03:36,7.20,7.20,7.20,99.90,1026630,28,19969,-80
2022-02-03 17:04:10,7.20,7.20,7.20,99.90,1018910,29,20263,-80
2022-02-03 17:04:40,7.20,7.20,7.20,99.90,1019310,29,19918,-81
2022-02-03 17:05:12,7.20,7.20,7.20,99.90,1023442,28,19910,-80
2022-02-03 17:05:43,7.20,7.20,7.20,99.90,1027225,28,20373,-81
2022-02-03 17:06:14,7.20,7.20,7.20,99.90,1031410,28,19905,-80
2022-02-03 17:06:45,7.20,7.20,7.20,99.90,1032928,28,19916,-81
2022-02-03 17:07:15,7.20,7.20,7.20,99.90,1031063,28,19956,-81
2022-02-03 17:07:46,7.20,7.20,7.20,99.90,1035070,28,19960,-81
2022-02-03 17:08:17,7.20,7.20,7.20,99.90,1034334,28,19996,-81
2022-02-03 17:08:48,7.10,7.10,7.10,99.90,1034395,28,19910,-81
2022-02-03 17:09:18,7.20,7.20,7.20,99.90,1031005,28,19928,-81
2022-02-03 17:09:49,7.20,7.20,7.20,99.90,1030854,28,19945,-81
2022-02-03 17:10:20,7.20,7.20,7.20,99.90,1030815,28,20268,-80
2022-02-03 17:10:51,7.20,7.20,7.20,99.90,1027248,28,20026,-79
2022-02-03 17:11:21,7.20,7.20,7.20,99.90,1027143,28,20440,-80
2022-02-03 17:11:52,7.20,7.20,7.20,99.90,1026626,28,20628,-81
2022-02-03 17:12:23,7.10,7.10,7.10,99.90,1023179,28,20406,-81
2022-02-03 17:12:54,7.10,7.10,7.10,99.90,1027030,28,20421,-80
2022-02-03 17:13:24,7.10,7.10,7.10,99.90,1029236,28,19917,-81
2022-02-03 17:13:55,7.10,7.10,7.10,99.90,1034729,28,19912,-81
2022-02-03 17:14:28,7.00,7.00,7.00,99.90,1035503,28,19905,-82
2022-02-03 17:15:01,7.00,7.00,7.00,99.90,1034854,28,19909,-81
2022-02-03 17:15:32,7.10,7.10,7.10,99.90,1033075,28,20376,-81
2022-02-03 17:16:02,7.10,7.10,7.10,99.90,1030765,28,19914,-81
2022-02-03 17:16:33,7.10,7.10,7.10,99.90,1027436,28,19906,-81
2022-02-03 17:17:03,7.10,7.10,7.10,99.90,1026785,28,19902,-82
2022-02-03 17:17:34,7.10,7.10,7.10,99.90,1022555,28,19906,-81
2022-02-03 17:18:05,7.10,7.10,7.10,99.90,1027288,28,19917,-83
2022-02-03 17:18:36,7.10,7.10,7.10,99.90,1030735,28,19955,-79
2022-02-03 17:19:06,7.10,7.10,7.10,99.90,1030973,28,19991,-79
2022-02-03 17:19:57,7.00,7.00,7.00,99.90,1034957,28,19905,-83
2022-02-03 17:20:30,7.00,7.00,7.00,99.90,1034766,28,19911,-81
2022-02-03 17:21:03,7.00,7.00,7.00,99.90,1035256,28,19912,-81
2022-02-03 17:21:39,7.00,7.00,7.00,99.90,1034653,28,19906,-80
2022-02-03 17:22:12,7.00,7.00,7.00,99.90,1034863,28,19905,-80
2022-02-03 17:22:44,7.00,7.00,7.00,99.90,1034708,28,19912,-81
2022-02-03 17:23:19,7.00,7.00,7.00,99.90,1034379,28,19972,-80
2022-02-03 17:23:49,7.00,7.00,7.00,99.90,1034928,28,19908,-80
2022-02-03 17:24:23,7.00,7.00,7.00,99.90,1024719,28,19917,-80
2022-02-03 17:25:09,7.00,7.00,7.00,99.90,1026492,28,20348,-80
2022-02-03 17:25:48,7.00,7.00,7.00,99.90,1027515,28,19912,-81
2022-02-03 17:26:19,7.00,7.00,7.00,99.90,1032432,28,20430,-80
2022-02-03 17:26:56,7.00,7.00,7.00,99.90,1038340,28,19999,-79
2022-02-03 17:27:41,7.00,7.00,7.00,99.90,1037366,28,19905,-79
2022-02-03 17:28:14,7.00,7.00,7.00,99.90,1034538,28,19909,-79
2022-02-03 17:29:08,7.00,7.00,7.00,99.90,1032934,28,19910,-80
2022-02-03 17:29:52,7.00,7.00,7.00,99.90,1030868,28,20521,-79
2022-02-03 17:30:33,7.00,7.00,7.00,99.90,1034991,28,19956,-81
2022-02-03 17:31:15,6.90,6.90,6.90,99.90,1034973,28,19910,-80
2022-02-03 17:31:52,6.90,6.90,6.90,99.90,1034211,28,20352,-79
2022-02-03 17:32:41,6.90,6.90,6.90,99.90,1031824,28,19951,-81
2022-02-03 17:33:30,6.90,6.90,6.90,99.90,1029325,28,19917,-81
2022-02-03 17:34:19,6.90,6.90,6.90,99.90,1025983,28,19944,-79
2022-02-03 17:35:08,6.90,6.90,6.90,99.90,1028875,28,20763,-80
2022-02-03 17:36:06,6.90,6.90,6.90,99.90,1029023,28,19972,-80
2022-02-03 17:36:55,6.90,6.90,6.90,99.90,1029871,28,19913,-80
2022-02-03 17:37:48,6.90,6.90,6.90,99.90,1033444,28,20000,-81
2022-02-03 17:38:40,6.90,6.90,6.90,99.90,1034850,28,19936,-81
2022-02-03 17:39:30,6.90,6.90,6.90,99.90,1028397,28,19909,-79
2022-02-03 17:40:19,6.90,6.90,6.90,99.90,1032031,28,19997,-81
2022-02-03 17:41:11,6.90,6.90,6.90,99.90,1030460,28,19933,-81
2022-02-03 17:42:00,6.80,6.80,6.80,99.90,1031669,28,19906,-81
2022-02-03 17:42:50,6.90,6.90,6.90,99.90,1036426,28,20323,-80
2022-02-03 17:43:39,6.80,6.80,6.80,99.90,1033085,28,19905,-81
2022-02-03 17:44:28,6.80,6.80,6.80,99.90,1033238,28,19937,-81
2022-02-03 17:45:17,6.80,6.80,6.80,99.90,1034362,28,20372,-82
2022-02-03 17:46:07,6.80,6.80,6.80,99.90,1029035,28,20361,-80
2022-02-03 17:46:56,6.80,6.80,6.80,99.90,1024640,28,19909,-81
2022-02-03 17:47:45,6.70,6.70,6.70,99.90,1027765,28,20297,-81
2022-02-03 17:48:35,6.70,6.70,6.70,99.90,1031662,28,20333,-81
2022-02-03 17:49:24,6.80,6.80,6.80,99.90,1028861,28,19906,-80
2022-02-03 17:50:17,6.80,6.80,6.80,99.90,1030359,28,19981,-80
2022-02-03 17:51:07,6.80,6.80,6.80,99.90,1030555,28,19924,-81
2022-02-03 17:51:57,6.80,6.80,6.80,99.90,1034458,28,19909,-81
2022-02-03 17:52:36,6.70,6.70,6.70,99.90,1035777,28,19921,-80
2022-02-03 17:53:15,6.80,6.80,6.80,99.90,1034513,28,19918,-81
2022-02-03 17:54:06,6.70,6.70,6.70,99.90,1030748,28,19952,-81
2022-02-03 17:54:57,6.70,6.70,6.70,99.90,1031314,28,19912,-81
2022-02-03 17:55:46,6.80,6.80,6.80,99.90,1036970,28,19948,-80
2022-02-03 17:56:35,6.80,6.80,6.80,99.90,1038985,28,20016,-82
2022-02-03 17:57:24,6.80,6.80,6.80,99.90,1036045,28,19953,-79
2022-02-03 17:58:13,6.80,6.80,6.80,99.90,1034354,28,19909,-80
2022-02-03 17:59:02,6.80,6.80,6.80,99.90,1032765,28,20426,-80
2022-02-03 17:59:51,6.80,6.80,6.80,99.90,1029417,28,19906,-80
2022-02-03 18:00:22,6.80,6.80,6.80,99.90,1030822,28,20438,-80
2022-02-03 18:01:11,6.90,6.90,6.90,99.90,1027551,28,20000,-80
2022-02-03 18:02:04,6.90,6.90,6.90,99.90,1029156,28,19956,-79
2022-02-03 18:02:56,6.80,6.80,6.80,99.90,1036754,28,19905,-82
2022-02-03 18:03:30,6.90,6.90,6.90,99.90,1029421,28,19905,-80
2022-02-03 18:04:21,6.90,6.90,6.90,99.90,1024566,28,19941,-80
2022-02-03 18:05:13,6.90,6.90,6.90,99.90,1025074,28,19910,-81
2022-02-03 18:06:02,7.00,7.00,7.00,99.90,1028519,28,19910,-80
2022-02-03 18:06:40,7.10,7.10,7.10,99.90,1035278,28,19906,-81
2022-02-03 18:07:26,7.10,7.10,7.10,99.90,1035267,28,19906,-80
2022-02-03 18:08:19,7.10,7.10,7.10,99.90,1033768,28,19909,-82
2022-02-03 18:09:11,7.10,7.10,7.10,99.90,1029165,28,19966,-81
2022-02-03 18:09:45,7.10,7.10,7.10,99.90,1024521,28,19924,-81
2022-02-03 18:10:34,7.10,7.10,7.10,99.90,1030166,28,19906,-79
2022-02-03 18:11:26,7.10,7.10,7.10,99.90,1027563,28,19914,-79
2022-02-03 18:12:15,7.20,7.20,7.20,99.90,1029716,28,19952,-81
2022-02-03 18:12:48,7.20,7.20,7.20,99.90,1031458,28,20021,-81
2022-02-03 18:13:37,7.20,7.20,7.20,99.90,1034236,28,19926,-81
2022-02-03 18:14:29,7.20,7.20,7.20,99.90,1033215,28,19906,-81
2022-02-03 18:15:18,7.20,7.20,7.20,99.90,1034636,28,20486,-81
2022-02-03 18:16:07,7.20,7.20,7.20,99.90,1028655,28,19909,-79
2022-02-03 18:16:56,7.20,7.20,7.20,99.90,1024971,28,19914,-79
2022-02-03 18:17:59,7.20,7.20,7.20,99.90,1028300,28,19906,-78
2022-02-03 18:18:32,7.20,7.20,7.20,99.90,1028313,28,19989,-81
2022-02-03 18:19:29,7.20,7.20,7.20,99.90,1030701,28,19916,-82
2022-02-03 18:20:18,7.10,7.10,7.10,99.90,1034137,28,19913,-79
2022-02-03 18:21:07,7.10,7.10,7.10,99.90,1034394,28,19917,-78
2022-02-03 18:21:56,7.10,7.10,7.10,99.90,1034594,28,19913,-82
2022-02-03 18:22:45,7.10,7.10,7.10,99.90,1027830,28,20439,-79
2022-02-03 18:23:34,7.10,7.10,7.10,99.90,1031132,28,20410,-79
2022-02-03 18:24:38,7.10,7.10,7.10,99.90,1032055,28,19910,-80
2022-02-03 18:25:27,7.20,7.20,7.20,99.90,1039787,28,19905,-80
2022-02-03 18:26:26,7.10,7.10,7.10,99.90,1030536,28,19961,-82
2022-02-03 18:27:15,7.20,7.20,7.20,99.90,1033484,28,19920,-81
2022-02-03 18:28:05,7.10,7.10,7.10,99.90,1035371,28,20306,-80
2022-02-03 18:29:01,7.10,7.10,7.10,99.90,1035117,28,19996,-81
2022-02-03 18:29:50,7.10,7.10,7.10,99.90,1035215,28,19906,-82
2022-02-03 18:30:49,7.10,7.10,7.10,99.90,1034928,28,19905,-81
2022-02-03 18:31:34,7.10,7.10,7.10,99.90,1030978,28,19909,-81
2022-02-03 18:32:19,7.00,7.00,7.00,99.90,1033733,28,19905,-81
2022-02-03 18:33:08,7.00,7.00,7.00,99.90,1029662,28,19992,-80
2022-02-03 18:33:38,7.00,7.00,7.00,99.90,1025727,28,20014,-79
2022-02-03 18:34:21,6.90,6.90,6.90,99.90,1026931,28,19909,-81
2022-02-03 18:35:10,7.00,7.00,7.00,99.90,1026580,28,19906,-82
2022-02-03 18:36:03,6.90,6.90,6.90,99.90,1031553,28,19910,-82
2022-02-03 18:36:40,7.00,7.00,7.00,99.90,1033844,28,20367,-82
2022-02-03 18:37:13,7.00,7.00,7.00,99.90,1031215,28,19906,-82
2022-02-03 18:37:50,7.00,7.00,7.00,99.90,1029296,28,20294,-82
2022-02-03 18:38:30,7.00,7.00,7.00,99.90,1026871,28,20444,-81
2022-02-03 18:39:22,7.00,7.00,7.00,99.90,1026535,28,19902,-81
2022-02-03 18:40:12,7.00,7.00,7.00,99.90,1030503,28,19937,-79
2022-02-03 18:41:01,6.90,6.90,6.90,99.90,1033399,28,20509,-80
2022-02-03 18:41:50,6.90,6.90,6.90,99.90,1028601,28,19906,-79
2022-02-03 18:42:39,6.90,6.90,6.90,99.90,1030611,28,19902,-79
2022-02-03 18:43:28,6.90,6.90,6.90,99.90,1027597,28,19992,-79
2022-02-03 18:44:17,6.90,6.90,6.90,99.90,1028740,28,20063,-81
2022-02-03 18:45:11,6.90,6.90,6.90,99.90,1027192,28,19902,-81
2022-02-03 18:46:00,6.90,6.90,6.90,99.90,1038085,28,19902,-80
2022-02-03 18:46:49,6.90,6.90,6.90,99.90,1035439,28,19951,-82
2022-02-03 18:47:38,6.90,6.90,6.90,99.90,1032358,28,19902,-81
2022-02-03 18:48:27,6.80,6.80,6.80,99.90,1026579,28,19918,-82
2022-02-03 18:49:16,6.80,6.80,6.80,99.90,1023122,28,19910,-80
2022-02-03 18:49:59,6.90,6.90,6.90,99.90,1023342,28,19910,-80
2022-02-03 18:50:43,6.90,6.90,6.90,99.90,1026785,28,19902,-80
2022-02-03 18:51:14,6.90,6.90,6.90,99.90,1026183,28,19918,-79
2022-02-03 18:51:50,6.90,6.90,6.90,99.90,1030193,28,20415,-79
2022-02-03 18:52:29,6.90,6.90,6.90,99.90,1031149,28,19963,-80
2022-02-03 18:53:00,6.90,6.90,6.90,99.90,1032305,28,19923,-80
2022-02-03 18:53:37,6.90,6.90,6.90,99.90,1030571,28,19996,-80
2022-02-03 18:54:08,6.90,6.90,6.90,99.90,1029118,28,20427,-81
2022-02-03 18:55:08,6.90,6.90,6.90,99.90,1031380,28,19977,-83
2022-02-03 18:55:45,6.90,6.90,6.90,99.90,1034671,28,20009,-81
2022-02-03 18:56:29,6.90,6.90,6.90,99.90,1032979,28,19905,-80
2022-02-03 18:57:20,6.90,6.90,6.90,99.90,1034412,28,19909,-81
2022-02-03 18:57:58,6.90,6.90,6.90,99.90,1033453,28,20551,-81
2022-02-03 18:58:40,6.90,6.90,6.90,99.90,1027197,28,20341,-82
2022-02-03 18:59:29,7.00,7.00,7.00,99.90,1026795,28,20424,-81
2022-02-03 19:00:20,7.00,7.00,7.00,99.90,1030319,28,20293,-80
2022-02-03 19:00:50,6.90,6.90,6.90,99.90,1030261,28,20347,-81
2022-02-03 19:01:38,6.90,6.90,6.90,99.90,1030882,28,19910,-81
2022-02-03 19:02:37,6.90,6.90,6.90,99.90,1028757,28,19936,-81
2022-02-03 19:03:11,7.00,7.00,7.00,99.90,1030776,28,20001,-83
2022-02-03 19:04:00,6.90,6.90,6.90,99.90,1030507,28,20395,-81
2022-02-03 19:04:53,6.90,6.90,6.90,99.90,1030498,28,20381,-82
2022-02-03 19:05:42,7.00,7.00,7.00,99.90,1038975,28,19908,-82
2022-02-03 19:06:32,6.90,6.90,6.90,99.90,1032719,28,19908,-84
2022-02-03 19:07:21,7.00,7.00,7.00,99.90,1034165,28,19915,-81
2022-02-03 19:08:10,6.90,6.90,6.90,99.90,1038135,28,20311,-83
2022-02-03 19:08:59,7.00,7.00,7.00,99.90,1038620,28,19915,-81
2022-02-03 19:09:30,6.90,6.90,6.90,99.90,1038597,28,20380,-82
2022-02-03 19:10:00,7.00,7.00,7.00,99.90,1034429,28,19910,-83
2022-02-03 19:10:34,7.00,7.00,7.00,99.90,1030504,28,20380,-83
2022-02-03 19:11:25,7.00,7.00,7.00,99.90,1026325,28,20333,-80
2022-02-03 19:11:55,7.00,7.00,7.00,99.90,1029280,28,20391,-82
2022-02-03 19:12:26,7.00,7.00,7.00,99.90,1033887,28,19901,-83
2022-02-03 19:13:15,7.00,7.00,7.00,99.90,1037047,28,19901,-83
2022-02-03 19:14:11,7.00,7.00,7.00,99.90,1036447,28,19908,-81
2022-02-03 19:14:42,7.00,7.00,7.00,99.90,1032383,28,19909,-82
2022-02-03 19:15:38,7.00,7.00,7.00,99.90,1030507,28,19978,-82
2022-02-03 19:16:09,7.00,7.00,7.00,99.90,1034260,28,19968,-84
2022-02-03 19:16:58,7.00,7.00,7.00,99.90,1028779,28,19963,-82
2022-02-03 19:17:47,6.90,6.90,6.90,99.90,1029021,28,19922,-81
2022-02-03 19:18:36,6.90,6.90,6.90,99.90,1030935,28,20311,-81
2022-02-03 19:19:25,6.90,6.90,6.90,99.90,1035053,28,19909,-82
2022-02-03 19:20:14,6.90,6.90,6.90,99.90,1038546,28,19997,-80
2022-02-03 19:20:57,7.00,7.00,7.00,99.90,1038620,28,20529,-81
2022-02-03 19:21:47,7.00,7.00,7.00,99.90,1036484,28,19905,-81
2022-02-03 19:22:40,7.00,7.00,7.00,99.90,1030670,28,19916,-82
2022-02-03 19:23:29,7.00,7.00,7.00,99.90,1030753,28,19906,-82
2022-02-03 19:24:25,7.00,7.00,7.00,99.90,1033940,28,19906,-81
2022-02-03 19:25:15,7.00,7.00,7.00,99.90,1032081,28,19933,-81
2022-02-03 19:25:58,7.00,7.00,7.00,99.90,1030331,28,19901,-84
2022-02-03 19:26:50,7.00,7.00,7.00,99.90,1028896,28,19964,-81
2022-02-03 19:27:24,7.00,7.00,7.00,99.90,1034564,28,20390,-82
2022-02-03 19:28:13,7.00,7.00,7.00,99.90,1034320,28,20730,-83
2022-02-03 19:29:02,7.00,7.00,7.00,99.90,1034217,28,19901,-81
2022-02-03 19:29:51,7.00,7.00,7.00,99.90,1031672,28,20427,-82
2022-02-03 19:30:40,7.00,7.00,7.00,99.90,1030489,28,20277,-82
2022-02-03 19:31:29,7.00,7.00,7.00,99.90,1030287,28,20352,-82
2022-02-03 19:32:20,7.00,7.00,7.00,99.90,1030273,28,19932,-82
2022-02-03 19:33:10,7.00,7.00,7.00,99.90,1033978,28,20174,-82
2022-02-03 19:33:59,7.00,7.00,7.00,99.90,1038427,28,19916,-83
2022-02-03 19:34:48,7.00,7.00,7.00,99.90,1035583,28,19909,-81
2022-02-03 19:35:51,7.00,7.00,7.00,99.90,1030321,28,20032,-82
2022-02-03 19:36:40,7.00,7.00,7.00,99.90,1030026,28,19914,-82
2022-02-03 19:37:29,7.00,7.00,7.00,99.90,1029911,28,20339,-82
2022-02-03 19:38:19,7.00,7.00,7.00,99.90,1030266,28,19928,-83
2022-02-03 19:39:08,7.00,7.00,7.00,99.90,1028521,28,20419,-82
2022-02-03 19:39:57,7.00,7.00,7.00,99.90,1031085,28,19919,-84
2022-02-03 19:41:06,7.00,7.00,7.00,99.90,1033391,28,19909,-84
2022-02-03 19:41:55,7.00,7.00,7.00,99.90,1026379,28,20476,-83
2022-02-03 19:42:44,7.00,7.00,7.00,99.90,1029983,28,19988,-82
2022-02-03 19:43:34,7.00,7.00,7.00,99.90,1030387,28,19933,-84
2022-02-03 19:44:29,7.00,7.00,7.00,99.90,1030032,28,20363,-83
2022-02-03 19:45:18,7.00,7.00,7.00,99.90,1030106,28,20468,-82
2022-02-03 19:46:07,7.00,7.00,7.00,99.90,1026127,28,19906,-84
2022-02-03 19:46:59,6.90,6.90,6.90,99.90,1030405,28,20089,-83
2022-02-03 19:47:49,6.90,6.90,6.90,99.90,1031763,28,19944,-82
2022-02-03 19:48:41,6.90,6.90,6.90,99.90,1028183,28,19905,-82
2022-02-03 19:49:30,6.90,6.90,6.90,99.90,1029855,28,19910,-83
2022-02-03 19:50:22,6.90,6.90,6.90,99.90,1029495,28,19910,-83
2022-02-03 19:51:11,6.90,6.90,6.90,99.90,1033030,28,19937,-83
2022-02-03 19:52:01,6.90,6.90,6.90,99.90,1030416,28,19917,-80
2022-02-03 19:52:50,6.90,6.90,6.90,99.90,1026256,28,20340,-83
2022-02-03 19:53:39,6.90,6.90,6.90,99.90,1025373,28,19914,-82
2022-02-03 19:54:28,6.90,6.90,6.90,99.90,1034022,28,20435,-82
2022-02-03 19:55:18,6.80,6.80,6.80,99.90,1034208,28,19935,-83
2022-02-03 19:56:07,6.80,6.80,6.80,99.90,1028161,28,19921,-82
2022-02-03 19:56:58,6.80,6.80,6.80,99.90,1027238,28,19907,-82
2022-02-03 19:57:47,6.80,6.80,6.80,99.90,1027543,28,19906,-83
2022-02-03 19:58:47,6.90,6.90,6.90,99.90,1030224,28,19936,-82
2022-02-03 19:59:17,6.90,6.90,6.90,99.90,1024658,28,19929,-82
2022-02-03 19:59:54,6.90,6.90,6.90,99.90,1022340,29,19914,-82
2022-02-03 20:00:27,6.90,6.90,6.90,99.90,1022349,29,19910,-82
2022-02-03 20:01:35,6.90,6.90,6.90,99.90,1022823,28,20026,-82
2022-02-03 20:02:09,6.90,6.90,6.90,99.90,1025910,28,19922,-82
2022-02-03 20:02:58,6.90,6.90,6.90,99.90,1027614,28,19941,-82
2022-02-03 20:03:44,6.90,6.90,6.90,99.90,1026245,28,19962,-82
2022-02-03 20:04:30,6.90,6.90,6.90,99.90,1030198,28,20404,-81
2022-02-03 20:05:06,6.90,6.90,6.90,99.90,1030206,28,19906,-82
2022-02-03 20:06:05,6.90,6.90,6.90,99.90,1030380,28,20276,-82
2022-02-03 20:06:55,6.90,6.90,6.90,99.90,1030270,28,19909,-82
2022-02-03 20:07:34,6.90,6.90,6.90,99.90,1032530,28,19989,-82
2022-02-03 20:08:13,6.90,6.90,6.90,99.90,1034105,28,19909,-81
2022-02-03 20:08:47,6.90,6.90,6.90,99.90,1030069,28,20380,-80
2022-02-03 20:09:49,6.90,6.90,6.90,99.90,1030377,28,19924,-82
2022-02-03 20:10:26,6.80,6.80,6.80,99.90,1030302,28,19925,-81
2022-02-03 20:10:57,6.80,6.80,6.80,99.90,1028629,28,19984,-80
2022-02-03 20:11:28,6.70,6.70,6.70,99.90,1030306,28,20503,-80
2022-02-03 20:11:59,6.70,6.70,6.70,99.90,1030249,28,19972,-82
2022-02-03 20:12:30,6.70,6.70,6.70,99.90,1030383,28,20387,-81
2022-02-03 20:13:00,6.70,6.70,6.70,99.90,1026160,28,19995,-81
2022-02-03 20:13:31,6.70,6.70,6.70,99.90,1022226,29,19903,-79
2022-02-03 20:14:01,6.80,6.80,6.80,99.90,1018227,29,19943,-81
2022-02-03 20:14:32,6.80,6.80,6.80,99.90,1018503,28,19910,-79
2022-02-03 20:15:04,6.80,6.80,6.80,99.90,1026487,28,20329,-80
2022-02-03 20:15:37,6.80,6.80,6.80,99.90,1026892,28,21877,-80
2022-02-03 20:16:08,6.80,6.80,6.80,99.90,1030166,28,19977,-80
2022-02-03 20:16:39,6.80,6.80,6.80,99.90,1030721,28,20520,-79
2022-02-03 20:17:12,6.80,6.80,6.80,99.90,1030723,28,20459,-79
2022-02-03 20:17:42,6.70,6.70,6.70,99.90,1034341,28,19937,-80
2022-02-03 20:18:14,6.70,6.70,6.70,99.90,1030059,28,19902,-80
2022-02-03 20:18:45,6.70,6.70,6.70,99.90,1026148,28,20581,-78
2022-02-03 20:19:15,6.80,6.80,6.80,99.90,1026206,28,19941,-79
2022-02-03 20:19:47,6.80,6.80,6.80,99.90,1026396,28,20441,-81
2022-02-03 20:20:18,6.80,6.80,6.80,99.90,1026330,28,19934,-81
2022-02-03 20:20:49,6.70,6.70,6.70,99.90,1030333,28,19902,-79
2022-02-03 20:21:20,6.80,6.80,6.80,99.90,1030433,28,20304,-79
2022-02-03 20:21:51,6.80,6.80,6.80,99.90,1030042,28,19902,-81
2022-02-03 20:22:27,6.70,6.70,6.70,99.90,1028434,28,19909,-79
2022-02-03 20:22:58,6.80,6.80,6.80,99.90,1024450,28,19913,-80
2022-02-03 20:23:29,6.80,6.80,6.80,99.90,1023204,28,19909,-80
2022-02-03 20:23:59,6.80,6.80,6.80,99.90,1022199,28,19979,-80
2022-02-03 20:24:30,6.70,6.70,6.70,99.90,1020203,28,19906,-81
2022-02-03 20:25:02,6.70,6.70,6.70,99.90,1026394,28,19903,-80
2022-02-03 20:25:34,6.70,6.70,6.70,99.90,1024986,28,19903,-81
2022-02-03 20:26:05,6.70,6.70,6.70,99.90,1027081,28,19902,-81
2022-02-03 20:26:36,6.70,6.70,6.70,99.90,1030234,28,19993,-80
2022-02-03 20:27:07,6.70,6.70,6.70,99.90,1030435,28,20489,-80
2022-02-03 20:27:38,6.70,6.70,6.70,99.90,1030698,28,19952,-80
2022-02-03 20:28:09,6.70,6.70,6.70,99.90,1034085,28,19902,-80
2022-02-03 20:28:39,6.70,6.70,6.70,99.90,1034661,28,19964,-79
2022-02-03 20:29:10,6.70,6.70,6.70,99.90,1034837,28,20001,-79
2022-02-03 20:29:41,6.70,6.70,6.70,99.90,1034285,28,19902,-79
2022-02-03 20:30:12,6.70,6.70,6.70,99.90,1027698,28,19905,-81
2022-02-03 20:30:43,6.60,6.60,6.60,99.90,1023313,28,19916,-81
2022-02-03 20:31:14,6.60,6.60,6.60,99.90,1017087,29,20014,-80
2022-02-03 20:31:44,6.70,6.70,6.70,99.90,1019145,29,19929,-81
2022-02-03 20:32:17,6.70,6.70,6.70,99.90,1019541,28,19907,-81
2022-02-03 20:32:48,6.70,6.70,6.70,99.90,1023640,28,19903,-81
2022-02-03 20:33:18,6.70,6.70,6.70,99.90,1026752,28,19908,-81
2022-02-03 20:33:49,6.70,6.70,6.70,99.90,1027278,28,20337,-80
2022-02-03 20:34:21,6.70,6.70,6.70,99.90,1027033,28,19902,-80
2022-02-03 20:34:52,6.70,6.70,6.70,99.90,1021537,28,19910,-80
2022-02-03 20:35:22,6.80,6.80,6.80,99.90,1023124,29,19918,-80
2022-02-03 20:35:53,6.80,6.80,6.80,99.90,1019213,29,19903,-80
2022-02-03 20:36:23,6.70,6.70,6.70,99.90,1019366,29,19907,-80
2022-02-03 20:36:54,6.70,6.70,6.70,99.90,1022949,29,19903,-80
2022-02-03 20:37:25,6.70,6.70,6.70,99.90,1023046,28,20500,-80
2022-02-03 20:37:55,6.70,6.70,6.70,99.90,1027218,28,20001,-80
2022-02-03 20:38:26,6.70,6.70,6.70,99.90,1027094,28,20303,-80
2022-02-03 20:38:57,6.70,6.70,6.70,99.90,1023089,28,19915,-80
2022-02-03 20:39:27,6.70,6.70,6.70,99.90,1027135,28,19902,-81
2022-02-03 20:39:58,6.70,6.70,6.70,99.90,1027210,28,20296,-79
2022-02-03 20:40:29,6.70,6.70,6.70,99.90,1030872,28,19941,-80
2022-02-03 20:40:59,6.70,6.70,6.70,99.90,1026966,28,19906,-80
2022-02-03 20:41:30,6.70,6.70,6.70,99.90,1023004,28,19902,-80
2022-02-03 20:42:00,6.60,6.60,6.60,99.90,1023175,28,20254,-79
2022-02-03 20:42:33,6.70,6.70,6.70,99.90,1021085,28,20281,-78
2022-02-03 20:43:04,6.60,6.60,6.60,99.90,1022779,29,19907,-82
2022-02-03 20:43:35,6.60,6.60,6.60,99.90,1025613,28,19989,-81
2022-02-03 20:44:05,6.60,6.60,6.60,99.90,1027459,28,19914,-81
2022-02-03 20:44:36,6.60,6.60,6.60,99.90,1026850,28,19909,-82
2022-02-03 20:45:07,6.60,6.60,6.60,99.90,1020805,29,19906,-79
2022-02-03 20:45:41,6.70,6.70,6.70,99.90,1023196,28,20380,-81
2022-02-03 20:46:12,6.70,6.70,6.70,99.90,1021462,28,19985,-80
2022-02-03 20:46:43,6.70,6.70,6.70,99.90,1028444,28,20001,-79
2022-02-03 20:47:13,6.60,6.60,6.60,99.90,1029053,28,20273,-81
2022-02-03 20:47:44,6.60,6.60,6.60,99.90,1031377,28,19911,-79
2022-02-03 20:48:15,6.70,6.70,6.70,99.90,1029133,28,20383,-80
2022-02-03 20:48:46,6.70,6.70,6.70,99.90,1026817,28,19996,-79
2022-02-03 20:49:16,6.70,6.70,6.70,99.90,1031238,28,19916,-80
2022-02-03 20:49:47,6.70,6.70,6.70,99.90,1027088,28,20066,-79
2022-02-03 20:50:20,6.60,6.60,6.60,99.90,1031033,28,20354,-79
2022-02-03 20:50:51,6.60,6.60,6.60,99.90,1034762,28,20442,-79
2022-02-03 20:51:21,6.70,6.70,6.70,99.90,1034055,28,19928,-79
2022-02-03 20:51:52,6.70,6.70,6.70,99.90,1038405,28,19931,-79
2022-02-03 20:52:23,6.70,6.70,6.70,99.90,1034772,28,20335,-80
2022-02-03 20:52:54,6.70,6.70,6.70,99.90,1031099,28,19961,-78
2022-02-03 20:53:25,6.70,6.70,6.70,99.90,1031168,28,19996,-82
2022-02-03 20:53:55,6.70,6.70,6.70,99.90,1031042,28,19906,-80
2022-02-03 20:54:26,6.70,6.70,6.70,99.90,1026929,28,19916,-78
2022-02-03 20:54:56,6.70,6.70,6.70,99.90,1031322,28,19961,-78
2022-02-03 20:55:27,6.70,6.70,6.70,99.90,1034913,28,19906,-81
2022-02-03 20:55:59,6.70,6.70,6.70,99.90,1030951,28,20595,-78
2022-02-03 20:56:29,6.70,6.70,6.70,99.90,1033543,28,20348,-80
2022-02-03 20:57:00,6.80,6.80,6.80,99.90,1031002,28,19909,-79
2022-02-03 20:57:31,6.70,6.70,6.70,99.90,1027012,28,20254,-79
2022-02-03 20:58:01,6.70,6.70,6.70,99.90,1030969,28,19909,-79
2022-02-03 20:58:32,6.70,6.70,6.70,99.90,1027002,28,19944,-79
2022-02-03 20:59:06,6.70,6.70,6.70,99.90,1027215,28,19917,-80
2022-02-03 20:59:55,6.80,6.80,6.80,99.90,1026881,28,19906,-79
2022-02-03 21:00:35,6.70,6.70,6.70,99.90,1029923,28,19909,-79
2022-02-03 21:01:19,6.70,6.70,6.70,99.90,1030783,28,20098,-79
2022-02-03 21:01:52,6.70,6.70,6.70,99.90,1035029,28,20342,-79
2022-02-03 21:02:31,6.70,6.70,6.70,99.90,1035161,28,19912,-79
2022-02-03 21:03:14,6.70,6.70,6.70,99.90,1035359,28,19909,-79
2022-02-03 21:03:47,6.70,6.70,6.70,99.90,1034889,28,20016,-80
2022-02-03 21:04:30,6.70,6.70,6.70,99.90,1031031,28,19929,-79
2022-02-03 21:05:06,6.70,6.70,6.70,99.90,1026794,28,19906,-81
2022-02-03 21:05:37,6.70,6.70,6.70,99.90,1025750,28,19906,-79
2022-02-03 21:06:10,6.70,6.70,6.70,99.90,1023444,28,19906,-81
2022-02-03 21:06:42,6.70,6.70,6.70,99.90,1028426,28,19941,-80
2022-02-03 21:07:12,6.70,6.70,6.70,99.90,1024977,28,19910,-79
2022-02-03 21:07:44,6.70,6.70,6.70,99.90,1027542,28,20273,-80
2022-02-03 21:08:20,6.60,6.60,6.60,99.90,1024928,28,19957,-80
2022-02-03 21:08:51,6.60,6.60,6.60,99.90,1027694,28,20376,-78
2022-02-03 21:09:22,6.60,6.60,6.60,99.90,1032244,28,19905,-80
2022-02-03 21:09:52,6.60,6.60,6.60,99.90,1035645,28,19909,-79
2022-02-03 21:10:27,6.60,6.60,6.60,99.90,1034834,28,20399,-80
2022-02-03 21:10:58,6.60,6.60,6.60,99.90,1030676,28,19906,-78
2022-02-03 21:11:28,6.60,6.60,6.60,99.90,1026952,28,19930,-78
2022-02-03 21:11:59,6.60,6.60,6.60,99.90,1023388,28,19910,-79
2022-02-03 21:12:30,6.60,6.60,6.60,99.90,1020741,28,19907,-80
2022-02-03 21:13:00,6.60,6.60,6.60,99.90,1026611,28,20351,-79
2022-02-03 21:13:32,6.60,6.60,6.60,99.90,1026919,28,19952,-80
2022-02-03 21:14:02,6.60,6.60,6.60,99.90,1022849,28,19913,-79
2022-02-03 21:14:33,6.60,6.60,6.60,99.90,1026748,28,19953,-86
2022-02-03 21:15:05,6.60,6.60,6.60,99.90,1025327,28,19917,-81
2022-02-03 21:15:38,6.60,6.60,6.60,99.90,1030535,28,19909,-79
2022-02-03 21:16:09,6.50,6.50,6.50,99.90,1026576,28,20424,-80
2022-02-03 21:16:41,6.50,6.50,6.50,99.90,1027700,28,19913,-79
2022-02-03 21:17:11,6.50,6.50,6.50,99.90,1026709,28,20380,-80
2022-02-03 21:17:42,6.50,6.50,6.50,99.90,1023268,28,19989,-80
2022-02-03 21:18:15,6.50,6.50,6.50,99.90,1026324,28,20096,-80
2022-02-03 21:18:47,6.50,6.50,6.50,99.90,1028274,28,20565,-80
2022-02-03 21:19:17,6.50,6.50,6.50,99.90,1027298,28,19964,-80
2022-02-03 21:19:48,6.50,6.50,6.50,99.90,1026658,28,20352,-80
2022-02-03 21:20:22,6.50,6.50,6.50,99.90,1020830,28,19907,-78
2022-02-03 21:20:52,6.50,6.50,6.50,99.90,1023053,28,20010,-80
2022-02-03 21:21:23,6.50,6.50,6.50,99.90,1021535,28,19930,-80
2022-02-03 21:21:54,6.50,6.50,6.50,99.90,1022981,28,19907,-79
2022-02-03 21:22:25,6.50,6.50,6.50,99.90,1020744,28,19914,-80
2022-02-03 21:22:55,6.50,6.50,6.50,99.90,1022841,28,19909,-79
2022-02-03 21:23:26,6.50,6.50,6.50,99.90,1023074,28,19910,-79
2022-02-03 21:23:56,6.50,6.50,6.50,99.90,1026750,28,19922,-79
2022-02-03 21:24:27,6.50,6.50,6.50,99.90,1026701,28,19906,-80
2022-02-03 21:25:03,6.50,6.50,6.50,99.90,1030726,28,19912,-80
2022-02-03 21:25:40,6.50,6.50,6.50,99.90,1034318,28,19955,-79
2022-02-03 21:26:19,6.50,6.50,6.50,99.90,1033272,28,19906,-79
2022-02-03 21:26:52,6.50,6.50,6.50,99.90,1034671,28,19948,-79
2022-02-03 21:27:23,6.50,6.50,6.50,99.90,1035327,28,19909,-79
2022-02-03 21:27:56,6.50,6.50,6.50,99.90,1035424,28,19906,-80
2022-02-03 21:28:30,6.50,6.50,6.50,99.90,1035093,28,19924,-80
2022-02-03 21:29:00,6.50,6.50,6.50,99.90,1035175,28,19905,-80
2022-02-03 21:29:32,6.50,6.50,6.50,99.90,1034520,28,19916,-79
2022-02-03 21:30:09,6.50,6.50,6.50,99.90,1035009,28,19918,-79
2022-02-03 21:30:40,6.50,6.50,6.50,99.90,1034844,28,19933,-80
2022-02-03 21:31:11,6.50,6.50,6.50,99.90,1036006,28,20340,-79
2022-02-03 21:31:41,6.50,6.50,6.50,99.90,1037902,28,19915,-80
2022-02-03 21:32:12,6.50,6.50,6.50,99.90,1030729,28,20609,-79
2022-02-03 21:32:43,6.50,6.50,6.50,99.90,1030934,28,19909,-79
2022-02-03 21:33:18,6.50,6.50,6.50,99.90,1026642,28,19906,-79
2022-02-03 21:33:53,6.50,6.50,6.50,99.90,1026388,28,19953,-79
2022-02-03 21:34:26,6.50,6.50,6.50,99.90,1028052,28,20024,-79
2022-02-03 21:34:56,6.50,6.50,6.50,99.90,1028098,28,19906,-80
2022-02-03 21:35:28,6.60,6.60,6.60,99.90,1030164,28,20383,-79
2022-02-03 21:36:06,6.60,6.60,6.60,99.90,1034865,28,19901,-79
2022-02-03 21:36:39,6.50,6.50,6.50,99.90,1032073,28,19901,-80
2022-02-03 21:37:10,6.30,6.30,6.30,99.90,1032764,28,19901,-80
2022-02-03 21:37:41,6.40,6.40,6.40,99.90,1034742,28,19933,-79
2022-02-03 21:38:11,6.40,6.40,6.40,99.90,1029482,28,20004,-79
2022-02-03 21:38:42,6.40,6.40,6.40,99.90,1030910,28,19905,-80
2022-02-03 21:39:13,6.40,6.40,6.40,99.90,1026397,28,19902,-78
2022-02-03 21:39:44,6.50,6.50,6.50,99.90,1026707,28,19912,-79
2022-02-03 21:40:15,6.50,6.50,6.50,99.90,1025091,28,20014,-78
2022-02-03 21:40:47,6.50,6.50,6.50,99.90,1030101,28,19908,-81
2022-02-03 21:41:18,6.50,6.50,6.50,99.90,1030520,28,20339,-79
2022-02-03 21:41:48,6.50,6.50,6.50,99.90,1028772,28,19909,-78
2022-02-03 21:42:19,6.50,6.50,6.50,99.90,1030940,28,19937,-80
2022-02-03 21:42:50,6.50,6.50,6.50,99.90,1026782,28,20040,-78
2022-02-03 21:43:21,6.50,6.50,6.50,99.90,1030775,28,19913,-78
2022-02-03 21:43:52,6.50,6.50,6.50,99.90,1030409,28,19914,-80
2022-02-03 21:44:27,6.50,6.50,6.50,99.90,1030711,28,19912,-80
2022-02-03 21:44:58,6.40,6.40,6.40,99.90,1027420,28,19937,-80
2022-02-03 21:45:30,6.30,6.30,6.30,99.90,1028728,28,19985,-80
2022-02-03 21:46:01,6.40,6.40,6.40,99.90,1031740,28,19906,-80
2022-02-03 21:46:32,6.40,6.40,6.40,99.90,1029352,28,19905,-80
2022-02-03 21:47:02,6.40,6.40,6.40,99.90,1034695,28,19909,-78
2022-02-03 21:47:33,6.40,6.40,6.40,99.90,1034812,28,19910,-80
2022-02-03 21:48:04,6.40,6.40,6.40,99.90,1030821,28,19936,-80
2022-02-03 21:48:36,6.40,6.40,6.40,99.90,1034684,28,20402,-79
2022-02-03 21:49:07,6.40,6.40,6.40,99.90,1034539,28,20297,-79
2022-02-03 21:49:37,6.40,6.40,6.40,99.90,1031057,28,19952,-79
2022-02-03 21:50:08,6.30,6.30,6.30,99.90,1030286,28,20100,-80
2022-02-03 21:50:41,6.30,6.30,6.30,99.90,1026594,28,19901,-78
2022-02-03 21:51:14,6.30,6.30,6.30,99.90,1022978,28,19911,-78
2022-02-03 21:51:47,6.20,6.20,6.20,99.90,1031521,28,19916,-78
2022-02-03 21:52:20,6.20,6.20,6.20,99.90,1033000,28,19909,-77
2022-02-03 21:52:54,6.20,6.20,6.20,99.90,1035991,28,20256,-78
2022-02-03 21:53:30,6.20,6.20,6.20,99.90,1033031,28,20557,-80
2022-02-03 21:54:02,6.10,6.10,6.10,99.90,1034722,28,19947,-79
2022-02-03 21:54:36,6.10,6.10,6.10,99.90,1032670,28,19987,-78
2022-02-03 21:55:07,6.00,6.00,6.00,99.90,1030037,28,20589,-78
2022-02-03 21:55:38,6.00,6.00,6.00,99.90,1030810,28,20036,-78
2022-02-03 21:56:09,6.00,6.00,6.00,99.90,1026200,28,19961,-77
2022-02-03 21:56:41,6.00,6.00,6.00,99.90,1022954,28,19910,-80
2022-02-03 21:57:12,6.00,6.00,6.00,99.90,1022445,29,20675,-79
2022-02-03 21:57:46,6.00,6.00,6.00,99.90,1023618,28,19957,-81
2022-02-03 21:58:17,5.90,5.90,5.90,99.90,1030852,28,19976,-80
2022-02-03 21:58:48,5.90,5.90,5.90,99.90,1030297,28,20343,-81
2022-02-03 21:59:21,5.90,5.90,5.90,99.90,1030698,28,19912,-78
2022-02-03 21:59:52,5.90,5.90,5.90,99.90,1030494,28,20383,-81
2022-02-03 22:00:23,5.80,5.80,5.80,99.90,1030909,28,19912,-80
2022-02-03 22:00:54,5.90,5.90,5.90,99.90,1030688,28,20544,-80
2022-02-03 22:01:28,5.80,5.80,5.80,99.90,1030569,28,19929,-80
2022-02-03 22:01:58,5.80,5.80,5.80,99.90,1030737,28,20380,-79
2022-02-03 22:02:29,5.80,5.80,5.80,99.90,1030629,28,19916,-80
2022-02-03 22:03:00,5.70,5.70,5.70,99.90,1026486,28,20361,-79
2022-02-03 22:03:31,5.70,5.70,5.70,99.90,1026374,28,19941,-78
2022-02-03 22:04:01,5.70,5.70,5.70,99.90,1022786,28,19950,-78
2022-02-03 22:04:32,5.60,5.60,5.60,99.90,1027024,28,20052,-79
2022-02-03 22:05:04,5.70,5.70,5.70,99.90,1030425,28,20285,-80
2022-02-03 22:05:35,5.60,5.60,5.60,99.90,1028856,28,19937,-80
2022-02-03 22:06:06,5.60,5.60,5.60,99.90,1031024,28,19898,-80
2022-02-03 22:06:37,5.60,5.60,5.60,99.90,1030690,28,19910,-80
2022-02-03 22:07:08,5.60,5.60,5.60,99.90,1026320,28,19938,-80
2022-02-03 22:07:40,5.50,5.50,5.50,99.90,1026698,28,19999,-79
2022-02-03 22:08:12,5.50,5.50,5.50,99.90,1027120,28,19910,-79
2022-02-03 22:08:42,5.50,5.50,5.50,99.90,1027344,28,20008,-79
2022-02-03 22:09:13,5.50,5.50,5.50,99.90,1030452,28,19925,-79
2022-02-03 22:09:44,5.50,5.50,5.50,99.90,1026240,28,19978,-80
2022-02-03 22:10:16,5.40,5.40,5.40,99.90,1021079,28,19922,-80
2022-02-03 22:10:46,5.40,5.40,5.40,99.90,1022522,28,20428,-80
2022-02-03 22:11:17,5.40,5.40,5.40,99.90,1017131,29,20036,-80
2022-02-03 22:11:48,5.40,5.40,5.40,99.90,1019073,29,20001,-79
2022-02-03 22:12:18,5.40,5.40,5.40,99.90,1022873,28,19997,-79
2022-02-03 22:12:49,5.40,5.40,5.40,99.90,1022452,28,20006,-79
2022-02-03 22:13:20,5.40,5.40,5.40,99.90,1026713,28,19906,-80
2022-02-03 22:13:53,5.40,5.40,5.40,99.90,1026939,28,20354,-79
2022-02-03 22:14:26,5.40,5.40,5.40,99.90,1030895,28,19992,-80
2022-02-03 22:14:57,5.30,5.30,5.30,99.90,1030466,28,19905,-79
2022-02-03 22:15:28,5.40,5.40,5.40,99.90,1024668,28,19906,-80
2022-02-03 22:16:04,5.30,5.30,5.30,99.90,1026608,28,19906,-79
2022-02-03 22:16:36,5.30,5.30,5.30,99.90,1027629,28,19952,-80
2022-02-03 22:17:07,5.30,5.30,5.30,99.90,1024758,28,19906,-79
2022-02-03 22:17:39,5.30,5.30,5.30,99.90,1026768,28,19957,-79
2022-02-03 22:18:14,5.30,5.30,5.30,99.90,1021022,28,19911,-79
2022-02-03 22:18:45,5.20,5.20,5.20,99.90,1023234,28,19911,-79
2022-02-03 22:19:15,5.30,5.30,5.30,99.90,1024954,28,19910,-79
2022-02-03 22:19:51,5.30,5.30,5.30,99.90,1027132,28,19964,-79
2022-02-03 22:20:24,5.30,5.30,5.30,99.90,1027419,28,19906,-79
2022-02-03 22:21:01,5.30,5.30,5.30,99.90,1026359,28,19906,-79
2022-02-03 22:21:53,5.20,5.20,5.20,99.90,1022417,29,19937,-79
2022-02-03 22:22:46,5.20,5.20,5.20,99.90,1026305,28,20317,-80
2022-02-03 22:23:23,5.20,5.20,5.20,99.90,1028285,28,19914,-79
2022-02-03 22:24:08,5.20,5.20,5.20,99.90,1030288,28,19945,-79
2022-02-03 22:25:01,5.20,5.20,5.20,99.90,1029982,28,19906,-79
2022-02-03 22:25:52,5.20,5.20,5.20,99.90,1029757,28,19910,-80
2022-02-03 22:26:41,5.20,5.20,5.20,99.90,1034236,28,20368,-79
2022-02-03 22:27:31,5.10,5.10,5.10,99.90,1033244,28,19912,-80
2022-02-03 22:28:20,5.20,5.20,5.20,99.90,1031293,28,20596,-79
2022-02-03 22:28:54,5.20,5.20,5.20,99.90,1031655,28,19913,-79
2022-02-03 22:29:33,5.10,5.10,5.10,99.90,1030678,28,20004,-79
2022-02-03 22:30:22,5.20,5.20,5.20,99.90,1030534,28,19957,-79
2022-02-03 22:31:11,5.10,5.10,5.10,99.90,1028647,28,19906,-80
2022-02-03 22:32:00,5.10,5.10,5.10,99.90,1034572,28,20431,-79
2022-02-03 22:33:03,5.10,5.10,5.10,99.90,1033628,28,19932,-80
2022-02-03 22:33:52,5.10,5.10,5.10,99.90,1038404,28,19905,-80
2022-02-03 22:34:42,5.10,5.10,5.10,99.90,1038356,28,19904,-79
2022-02-03 22:35:31,5.20,5.20,5.20,99.90,1027056,28,20064,-79
2022-02-03 22:36:20,5.20,5.20,5.20,99.90,1026731,28,19906,-80
2022-02-03 22:37:09,5.30,5.30,5.30,99.90,1023071,28,20452,-79
2022-02-03 22:37:58,5.40,5.40,5.40,99.90,1027379,28,20045,-79
2022-02-03 22:38:38,5.50,5.50,5.50,99.90,1031316,28,19909,-80
2022-02-03 22:39:20,5.60,5.60,5.60,99.90,1034275,28,20419,-79
2022-02-03 22:40:10,5.60,5.60,5.60,99.90,1034540,28,19913,-79
2022-02-03 22:41:13,5.60,5.60,5.60,99.90,1033441,28,19910,-80
2022-02-03 22:41:43,5.50,5.50,5.50,99.90,1034772,28,19913,-80
2022-02-03 22:42:23,5.60,5.60,5.60,99.90,1030330,28,19956,-78
2022-02-03 22:43:16,5.60,5.60,5.60,99.90,1030761,28,19960,-80
2022-02-03 22:43:53,5.60,5.60,5.60,99.90,1030554,28,19913,-83
2022-02-03 22:44:50,5.60,5.60,5.60,99.90,1028999,28,20395,-81
2022-02-03 22:45:25,5.60,5.60,5.60,99.90,1030304,28,20848,-81
2022-02-03 22:45:58,5.50,5.50,5.50,99.90,1024720,28,19910,-81
2022-02-03 22:46:34,5.40,5.40,5.40,99.90,1030775,28,19909,-81
2022-02-03 22:47:17,5.40,5.40,5.40,99.90,1026425,28,19913,-81
2022-02-03 22:48:16,5.40,5.40,5.40,99.90,1027761,28,19944,-82
2022-02-03 22:48:47,5.40,5.40,5.40,99.90,1023639,28,19911,-82
2022-02-03 22:49:18,5.40,5.40,5.40,99.90,1020419,28,20382,-81
2022-02-03 22:49:49,5.50,5.50,5.50,99.90,1026432,28,19922,-82
2022-02-03 22:50:19,5.50,5.50,5.50,99.90,1024898,28,19907,-81
2022-02-03 22:50:53,5.60,5.60,5.60,99.90,1026254,28,19910,-80
2022-02-03 22:51:23,5.70,5.70,5.70,99.90,1026185,28,20016,-80
2022-02-03 22:51:54,5.70,5.70,5.70,99.90,1026563,28,19910,-81
2022-02-03 22:52:24,5.80,5.80,5.80,99.90,1022355,28,19980,-84
2022-02-03 22:52:55,5.80,5.80,5.80,99.90,1022459,28,19910,-81
2022-02-03 22:53:33,5.80,5.80,5.80,99.90,1026309,28,19906,-80
2022-02-03 22:54:07,5.80,5.80,5.80,99.90,1025417,28,20277,-81
2022-02-03 22:54:38,5.90,5.90,5.90,99.90,1026623,28,19906,-80
2022-02-03 22:55:12,5.90,5.90,5.90,99.90,1026395,28,20376,-80
2022-02-03 22:55:45,5.90,5.90,5.90,99.90,1025784,28,19913,-80
2022-02-03 22:56:17,5.90,5.90,5.90,99.90,1030456,28,19915,-82
2022-02-03 22:56:47,6.00,6.00,6.00,99.90,1030426,28,19905,-82
2022-02-03 22:57:18,6.00,6.00,6.00,99.90,1034539,28,19909,-80
2022-02-03 22:58:07,6.00,6.00,6.00,99.90,1030322,28,19916,-80
2022-02-03 22:58:56,6.00,6.00,6.00,99.90,1030310,28,20467,-80
2022-02-03 22:59:29,6.00,6.00,6.00,99.90,1026310,28,20516,-81
2022-02-03 23:00:14,6.00,6.00,6.00,99.90,1026105,28,19931,-82
2022-02-03 23:00:54,6.00,6.00,6.00,99.90,1030439,28,19909,-80
2022-02-03 23:01:25,6.00,6.00,6.00,99.90,1030376,28,20345,-82
2022-02-03 23:01:56,6.10,6.10,6.10,99.90,1019165,28,19907,-80
2022-02-03 23:02:26,6.10,6.10,6.10,99.90,1022361,28,19933,-80
2022-02-03 23:02:57,6.10,6.10,6.10,99.90,1022698,28,19910,-81
2022-02-03 23:03:28,6.10,6.10,6.10,99.90,1026646,28,19921,-80
2022-02-03 23:04:00,6.10,6.10,6.10,99.90,1030387,28,19905,-85
2022-02-03 23:04:31,6.10,6.10,6.10,99.90,1030375,28,19988,-80
2022-02-03 23:05:02,6.20,6.20,6.20,99.90,1030535,28,19916,-81
2022-02-03 23:05:32,6.10,6.10,6.10,99.90,1026402,28,19913,-80
2022-02-03 23:06:04,6.20,6.20,6.20,99.90,1024660,28,19976,-80
2022-02-03 23:06:34,6.20,6.20,6.20,99.90,1026858,28,19940,-80
2022-02-03 23:07:26,6.20,6.20,6.20,99.90,1030699,28,20350,-80
2022-02-03 23:08:16,6.10,6.10,6.10,99.90,1034780,28,20148,-81
2022-02-03 23:08:50,6.20,6.20,6.20,99.90,1034818,28,19906,-81
2022-02-03 23:09:40,6.10,6.10,6.10,99.90,1034352,28,19912,-81
2022-02-03 23:10:19,6.10,6.10,6.10,99.90,1034455,28,20336,-81
2022-02-03 23:11:15,6.10,6.10,6.10,99.90,1030236,28,20353,-82
2022-02-03 23:12:01,6.10,6.10,6.10,99.90,1030252,28,20076,-82
2022-02-03 23:12:54,6.10,6.10,6.10,99.90,1031861,28,19909,-82
2022-02-03 23:13:45,6.10,6.10,6.10,99.90,1031506,28,19949,-82
2022-02-03 23:14:39,6.20,6.20,6.20,99.90,1030398,28,19909,-82
2022-02-03 23:15:10,6.20,6.20,6.20,99.90,1026624,28,19993,-81
2022-02-03 23:15:59,6.20,6.20,6.20,99.90,1030321,28,19906,-81
2022-02-03 23:16:30,6.20,6.20,6.20,99.90,1034487,28,20004,-83
2022-02-03 23:17:08,6.20,6.20,6.20,99.90,1034723,28,20318,-81
2022-02-03 23:17:44,6.20,6.20,6.20,99.90,1038504,28,19958,-82
2022-02-03 23:18:30,6.20,6.20,6.20,99.90,1038131,28,19904,-82
2022-02-03 23:19:23,6.20,6.20,6.20,99.90,1028708,28,19910,-82
2022-02-03 23:20:11,6.20,6.20,6.20,99.90,1027288,28,19902,-81
2022-02-03 23:20:46,6.20,6.20,6.20,99.90,1027803,28,20365,-82
2022-02-03 23:21:26,6.20,6.20,6.20,99.90,1030309,28,20001,-82
2022-02-03 23:22:10,6.20,6.20,6.20,99.90,1030350,28,19906,-81
2022-02-03 23:22:42,6.20,6.20,6.20,99.90,1034445,28,19910,-82
2022-02-03 23:23:12,6.20,6.20,6.20,99.90,1031621,28,20344,-82
2022-02-03 23:23:43,6.20,6.20,6.20,99.90,1034177,28,19916,-82
2022-02-03 23:24:14,6.20,6.20,6.20,99.90,1030263,28,20456,-82
2022-02-03 23:24:46,6.20,6.20,6.20,99.90,1030674,28,19909,-81
2022-02-03 23:25:19,6.20,6.20,6.20,99.90,1028609,28,19959,-82
2022-02-03 23:25:50,6.20,6.20,6.20,99.90,1030263,28,19947,-82
2022-02-03 23:26:23,6.20,6.20,6.20,99.90,1035224,28,19928,-81
2022-02-03 23:27:03,6.20,6.20,6.20,99.90,1038477,28,19995,-82
2022-02-03 23:27:34,6.10,6.10,6.10,99.90,1037954,28,20434,-82
2022-02-03 23:28:24,6.10,6.10,6.10,99.90,1036745,28,19967,-82
2022-02-03 23:29:02,6.20,6.20,6.20,99.90,1030541,28,19964,-82
2022-02-03 23:29:37,6.10,6.10,6.10,99.90,1034768,28,19945,-82
2022-02-03 23:30:09,6.10,6.10,6.10,99.90,1034400,28,19956,-82
2022-02-03 23:30:41,6.20,6.20,6.20,99.90,1036206,28,19932,-81
2022-02-03 23:31:11,6.10,6.10,6.10,99.90,1034165,28,20012,-81
2022-02-03 23:31:56,6.20,6.20,6.20,99.90,1034571,28,20364,-82
2022-02-03 23:32:28,6.10,6.10,6.10,99.90,1034331,28,19933,-82
2022-02-03 23:32:58,6.10,6.10,6.10,99.90,1034391,28,19913,-82
2022-02-03 23:33:31,6.10,6.10,6.10,99.90,1038484,28,19905,-82
2022-02-03 23:34:01,6.20,6.20,6.20,99.90,1034436,28,20356,-81
2022-02-03 23:34:32,6.20,6.20,6.20,99.90,1030241,28,19937,-82
2022-02-03 23:35:12,6.20,6.20,6.20,99.90,1030157,28,19956,-81
2022-02-03 23:35:43,6.20,6.20,6.20,99.90,1031644,28,20300,-81
2022-02-03 23:36:14,6.10,6.10,6.10,99.90,1032481,28,19909,-81
2022-02-03 23:36:45,6.20,6.20,6.20,99.90,1034773,28,19975,-82
2022-02-03 23:37:15,6.20,6.20,6.20,99.90,1034374,28,19945,-81
2022-02-03 23:37:52,6.20,6.20,6.20,99.90,1030290,28,19985,-82
2022-02-03 23:38:35,6.20,6.20,6.20,99.90,1026097,28,19906,-81
2022-02-03 23:39:05,6.10,6.10,6.10,99.90,1028936,28,19914,-82
2022-02-03 23:39:56,6.00,6.00,6.00,99.90,1033112,28,20258,-82
2022-02-03 23:40:47,6.00,6.00,6.00,99.90,1034582,28,19905,-82
2022-02-03 23:41:17,6.00,6.00,6.00,99.90,1038297,28,19973,-82
2022-02-03 23:42:07,6.00,6.00,6.00,99.90,1038682,28,19927,-82
2022-02-03 23:43:00,6.00,6.00,6.00,99.90,1038071,28,19960,-82
2022-02-03 23:43:57,6.00,6.00,6.00,99.90,1034239,28,19910,-82
2022-02-03 23:44:40,6.00,6.00,6.00,99.90,1034555,28,19912,-82
2022-02-03 23:45:11,6.00,6.00,6.00,99.90,1034845,28,19909,-82
2022-02-03 23:45:44,6.00,6.00,6.00,99.90,1031481,28,19912,-82
2022-02-03 23:46:33,6.00,6.00,6.00,99.90,1028711,28,19910,-83
2022-02-03 23:47:10,5.90,5.90,5.90,99.90,1034506,28,19913,-79
2022-02-03 23:48:07,6.00,6.00,6.00,99.90,1034621,28,19909,-85
2022-02-03 23:48:43,6.00,6.00,6.00,99.90,1042066,28,20325,-82
2022-02-03 23:49:14,6.00,6.00,6.00,99.90,1039597,28,19909,-82
2022-02-03 23:50:16,6.00,6.00,6.00,99.90,1034519,28,19945,-82
2022-02-03 23:51:02,6.00,6.00,6.00,99.90,1034157,28,20436,-82
2022-02-03 23:51:44,6.00,6.00,6.00,99.90,1034347,28,20601,-81
2022-02-03 23:52:15,6.00,6.00,6.00,99.90,1034242,28,19916,-82
2022-02-03 23:52:54,6.00,6.00,6.00,99.90,1034443,28,20029,-84
2022-02-03 23:53:43,6.00,6.00,6.00,99.90,1036017,28,19912,-82
2022-02-03 23:54:32,6.00,6.00,6.00,99.90,1036075,28,19914,-82
2022-02-03 23:55:22,6.00,6.00,6.00,99.90,1035630,28,20004,-83
2022-02-03 23:56:11,6.00,6.00,6.00,99.90,1035219,28,20026,-83
2022-02-03 23:57:00,6.00,6.00,6.00,99.90,1034490,28,19914,-82
2022-02-03 23:57:49,6.00,6.00,6.00,99.90,1034347,28,19964,-82
2022-02-03 23:58:38,6.00,6.00,6.00,99.90,1030492,28,20447,-81
2022-02-03 23:59:27,6.00,6.00,6.00,99.90,1027014,28,20077,-83