2022-02-03 00:00:03,1999.90,999.90,2.90,99.90,1048948,28,20029,-56
2022-02-03 00:00:42,1999.90,999.90,2.90,99.90,1044536,28,20033,-56
2022-02-03 00:01:19,1999.90,999.90,2.90,99.90,1040508,28,20075,-57
2022-02-03 00:02:12,1999.90,999.90,3.00,99.90,1040521,28,20096,-59
2022-02-03 00:02:54,1999.90,999.90,2.90,99.90,1044156,28,20033,-53
2022-02-03 00:03:39,1999.90,999.90,2.90,99.90,1044460,28,20067,-56
2022-02-03 00:04:15,1999.90,999.90,3.00,99.90,1040437,28,20462,-55
2022-02-03 00:05:16,1999.90,999.90,2.90,99.90,1040444,28,20471,-59
2022-02-03 00:05:59,1999.90,999.90,2.90,99.90,1036279,28,20080,-57
2022-02-03 00:06:44,1999.90,999.90,2.90,99.90,1048993,28,20025,-58
2022-02-03 00:07:21,1999.90,999.90,2.90,99.90,1048837,28,20369,-56
2022-02-03 00:08:02,1999.90,999.90,2.90,99.90,1048866,28,20558,-58
2022-02-03 00:08:56,1999.90,999.90,2.90,99.90,1048944,28,20070,-59
2022-02-03 00:09:43,1999.90,999.90,2.90,99.90,1044361,28,20029,-58
2022-02-03 00:10:31,1999.90,999.90,3.00,99.90,1044638,28,20025,-57
2022-02-03 00:11:20,1999.90,999.90,2.90,99.90,1045060,28,20021,-57
2022-02-03 00:12:11,1999.90,999.90,2.90,99.90,1048986,28,20021,-59
2022-02-03 00:13:02,1999.90,999.90,2.90,99.90,1048949,28,20028,-55
2022-02-03 00:14:09,2.90,2.90,2.90,99.90,1049429,28,20024,-59
2022-02-03 00:14:58,1999.90,999.90,2.90,99.90,1036110,28,20460,-58
2022-02-03 00:15:48,1999.90,999.90,2.90,99.90,1035992,28,20034,-58
2022-02-03 00:16:38,1999.90,999.90,2.90,99.90,1036155,28,20509,-57
2022-02-03 00:17:33,1999.90,999.90,2.90,99.90,1036736,28,20018,-56
2022-02-03 00:18:22,1999.90,999.90,2.90,99.90,1031995,28,20081,-59
2022-02-03 00:19:12,1999.90,999.90,2.90,99.90,1037073,28,20033,-59
2022-02-03 00:20:01,1999.90,999.90,2.90,99.90,1044762,28,20047,-58
2022-02-03 00:20:52,1999.90,999.90,2.90,99.90,1044846,28,20045,-58
2022-02-03 00:21:46,1999.90,999.90,2.90,99.90,1044785,28,20033,-58
2022-02-03 00:22:36,1999.90,999.90,2.90,99.90,1031990,28,20033,-56
2022-02-03 00:23:33,1999.90,999.90,2.90,99.90,1035125,28,20063,-58
2022-02-03 00:24:05,1999.90,999.90,2.90,99.90,1044641,28,20044,-59
2022-02-03 00:25:29,1999.90,999.90,2.90,99.90,1044744,28,20377,-54
2022-02-03 00:26:02,1999.90,999.90,2.90,99.90,1044784,28,20024,-58
2022-02-03 00:26:35,1999.90,999.90,2.90,99.90,1044776,28,20107,-56
2022-02-03 00:27:33,1999.90,999.90,2.90,99.90,1044777,28,20032,-58
2022-02-03 00:28:06,1999.90,999.90,2.90,99.90,1044741,28,20017,-59
2022-02-03 00:28:44,1999.90,999.90,3.00,99.90,1044677,28,20116,-59
2022-02-03 00:29:28,1999.90,999.90,3.00,99.90,1044812,28,20009,-59
2022-02-03 00:30:04,1999.90,999.90,2.90,99.90,1044763,28,20480,-58
2022-02-03 00:30:55,1999.90,999.90,2.90,99.90,1044686,28,20022,-57
2022-02-03 00:31:55,1999.90,999.90,2.90,99.90,1039875,28,20084,-58
2022-02-03 00:32:42,1999.90,999.90,3.00,99.90,1036153,28,20021,-58
2022-02-03 00:33:25,1999.90,999.90,3.00,99.90,1040465,28,20429,-57
2022-02-03 00:34:11,1999.90,999.90,3.00,99.90,1040412,28,20486,-59
2022-02-03 00:35:06,1999.90,999.90,3.00,99.90,1044815,28,20485,-57
2022-02-03 00:36:01,1999.90,999.90,2.90,99.90,1044549,28,20513,-59
2022-02-03 00:36:58,1999.90,999.90,3.00,99.90,1044555,28,20024,-56
2022-02-03 00:37:34,1999.90,999.90,3.00,99.90,1044579,28,20501,-56
2022-02-03 00:38:21,1999.90,999.90,3.00,99.90,1044739,28,20020,-57
2022-02-03 00:39:11,1999.90,999.90,3.00,99.90,1044820,28,20351,-53
2022-02-03 00:40:00,1999.90,999.90,3.00,99.90,1044750,28,20035,-57
2022-02-03 00:40:50,1999.90,999.90,3.00,99.90,1044632,28,20021,-56
2022-02-03 00:41:39,1999.90,999.90,3.00,99.90,1044664,28,20546,-59
2022-02-03 00:42:29,1999.90,999.90,3.10,99.90,1044787,28,20393,-59
2022-02-03 00:43:18,1999.90,999.90,3.10,99.90,1044639,28,20033,-55
2022-02-03 00:43:54,1999.90,999.90,3.10,99.90,1044722,28,20066,-59
2022-02-03 00:44:43,1999.90,999.90,3.10,99.90,1044737,28,20520,-56
2022-02-03 00:45:33,1999.90,999.90,3.20,99.90,1044736,28,20036,-59
2022-02-03 00:46:22,1999.90,999.90,3.20,99.90,1044628,28,20017,-58
2022-02-03 00:47:14,1999.90,999.90,3.20,99.90,1044634,28,20128,-59
2022-02-03 00:48:06,1999.90,999.90,3.20,99.90,1044661,28,20024,-54
2022-02-03 00:48:58,1999.90,999.90,3.20,99.90,1043710,28,20808,-57
2022-02-03 00:49:35,1999.90,999.90,3.20,99.90,1036035,28,20025,-57
2022-02-03 00:50:12,1999.90,999.90,3.20,99.90,1036254,28,20022,-55
2022-02-03 00:50:47,1999.90,999.90,3.20,99.90,1036207,28,20015,-58
2022-02-03 00:51:18,1999.90,999.90,3.20,99.90,1038913,28,20097,-57
2022-02-03 00:51:52,1999.90,999.90,3.20,99.90,1040572,28,20018,-59
2022-02-03 00:52:23,1999.90,999.90,3.20,99.90,1040579,28,20252,-58
2022-02-03 00:52:55,1999.90,999.90,3.20,99.90,1040461,28,20029,-56
2022-02-03 00:53:27,1999.90,999.90,3.20,99.90,1040562,28,20017,-58
2022-02-03 00:53:58,1999.90,999.90,3.20,99.90,1040610,28,20433,-58
2022-02-03 00:54:33,1999.90,999.90,3.20,99.90,1040557,28,20022,-59
2022-02-03 00:55:05,1999.90,999.90,3.20,99.90,1036065,28,20021,-57
2022-02-03 00:55:40,1999.90,999.90,3.20,99.90,1036283,28,20018,-56
2022-02-03 00:56:16,1999.90,999.90,3.10,99.90,1024137,29,20027,-57
2022-02-03 00:57:00,1999.90,999.90,3.10,99.90,1025692,28,20016,-58
2022-02-03 00:57:52,1999.90,999.90,3.20,99.90,1028148,28,20427,-59
2022-02-03 00:58:25,1999.90,999.90,3.20,99.90,1040276,28,20025,-55
2022-02-03 00:59:02,1999.90,999.90,3.10,99.90,1040537,28,20017,-56
2022-02-03 00:59:49,1999.90,999.90,3.20,99.90,1040459,28,20079,-59
2022-02-03 01:00:21,1999.90,999.90,3.10,99.90,1040543,28,20072,-57
2022-02-03 01:00:57,1999.90,999.90,3.10,99.90,1035710,28,20021,-58
2022-02-03 01:01:31,1999.90,999.90,3.10,99.90,1036169,28,20018,-59
2022-02-03 01:02:08,1999.90,999.90,3.10,99.90,1036219,28,20020,-54
2022-02-03 01:02:51,1999.90,999.90,3.10,99.90,1034385,28,20018,-59
2022-02-03 01:03:27,1999.90,999.90,3.10,99.90,1036051,28,20030,-57
2022-02-03 01:04:03,1999.90,999.90,3.10,99.90,1032112,28,20536,-58
2022-02-03 01:04:38,1999.90,999.90,3.10,99.90,1035328,28,20048,-57
2022-02-03 01:05:09,1999.90,999.90,3.00,99.90,1036161,28,20026,-57
2022-02-03 01:05:42,1999.90,999.90,3.00,99.90,1037781,28,20076,-59
2022-02-03 01:06:15,1999.90,999.90,3.00,99.90,1036168,28,20049,-59
2022-02-03 01:06:52,1999.90,999.90,3.00,99.90,1036206,28,20010,-57
2022-02-03 01:07:25,1999.90,999.90,3.00,99.90,1036111,28,20037,-58
2022-02-03 01:08:00,1999.90,999.90,3.00,99.90,1037872,28,20014,-59
2022-02-03 01:08:37,1999.90,999.90,3.00,99.90,1036043,28,20030,-59
2022-02-03 01:09:10,1999.90,999.90,3.10,99.90,1036194,28,20026,-58
2022-02-03 01:09:56,1999.90,999.90,3.10,99.90,1036183,28,20022,-56
2022-02-03 01:10:31,1999.90,999.90,3.10,99.90,1039811,28,20029,-59
2022-02-03 01:11:08,1999.90,999.90,3.10,99.90,1036132,28,20056,-59
2022-02-03 01:11:45,1999.90,999.90,3.10,99.90,1036126,28,20021,-57
2022-02-03 01:12:26,1999.90,999.90,3.10,99.90,1036151,28,20059,-57
2022-02-03 01:13:09,1999.90,999.90,3.10,99.90,1039641,28,20013,-60
2022-02-03 01:13:53,1999.90,999.90,3.10,99.90,1040506,28,20030,-60
2022-02-03 01:14:35,1999.90,999.90,3.10,99.90,1040479,28,20095,-59
2022-02-03 01:15:09,1999.90,999.90,3.10,99.90,1040506,28,20110,-59
2022-02-03 01:15:55,1999.90,999.90,3.10,99.90,1040197,28,20010,-58
2022-02-03 01:16:29,1999.90,999.90,3.10,99.90,1035999,28,20037,-58
2022-02-03 01:17:14,1999.90,999.90,3.10,99.90,1036165,28,20014,-57
2022-02-03 01:18:03,1999.90,999.90,3.10,99.90,1036161,28,20030,-59
2022-02-03 01:19:02,1999.90,999.90,3.10,99.90,1036087,28,20018,-60
2022-02-03 01:19:53,1999.90,999.90,3.10,99.90,1035598,28,20087,-59
2022-02-03 01:20:42,1999.90,999.90,3.10,99.90,1038643,28,20025,-59
2022-02-03 01:21:19,1999.90,999.90,3.10,99.90,1035984,28,20018,-60
2022-02-03 01:22:08,1999.90,999.90,3.00,99.90,1036167,28,20042,-60
2022-02-03 01:22:58,1999.90,999.90,3.00,99.90,1036157,28,20405,-60
2022-02-03 01:23:47,1999.90,999.90,3.00,99.90,1040446,28,20026,-60
2022-02-03 01:24:33,1999.90,999.90,3.10,99.90,1040374,28,20025,-59
2022-02-03 01:25:40,1999.90,999.90,3.10,99.90,1040530,28,20059,-58
2022-02-03 01:26:32,1999.90,999.90,3.10,99.90,1027685,28,20121,-58
2022-02-03 01:27:22,1999.90,999.90,3.10,99.90,1027908,28,20109,-59
2022-02-03 01:28:12,3.10,3.10,3.10,99.90,1028351,28,20158,-60
2022-02-03 01:29:05,1999.90,999.90,3.10,99.90,1025593,28,19914,-61
2022-02-03 01:29:54,1999.90,999.90,3.20,99.90,1036096,28,20025,-59
2022-02-03 01:30:44,1999.90,999.90,3.10,99.90,1037313,28,20093,-53
2022-02-03 01:31:35,1999.90,999.90,3.20,99.90,1040456,28,20032,-59
2022-02-03 01:32:25,3.20,3.20,3.20,99.90,1040898,28,20026,-56
2022-02-03 01:33:15,1999.90,999.90,3.20,99.90,1040433,28,19905,-59
2022-02-03 01:33:54,1999.90,999.90,3.20,99.90,1040415,28,20513,-59
2022-02-03 01:34:24,1999.90,999.90,3.20,99.90,1040412,28,20114,-58
2022-02-03 01:35:10,1999.90,999.90,3.10,99.90,1040342,28,20037,-56
2022-02-03 01:35:48,1999.90,999.90,3.20,99.90,1040449,28,20022,-57
2022-02-03 01:36:39,1999.90,999.90,3.10,99.90,1040337,28,20028,-59
2022-02-03 01:37:33,1999.90,999.90,3.10,99.90,1040445,28,20060,-58
2022-02-03 01:38:08,1999.90,999.90,3.10,99.90,1039779,28,20470,-56
2022-02-03 01:39:00,1999.90,999.90,3.10,99.90,1040263,28,20033,-57
2022-02-03 01:39:52,1999.90,999.90,3.20,99.90,1040313,28,20026,-58
2022-02-03 01:40:41,1999.90,999.90,3.20,99.90,1040376,28,20537,-58
2022-02-03 01:41:33,1999.90,999.90,3.20,99.90,1040314,28,20025,-59
2022-02-03 01:42:25,1999.90,999.90,3.20,99.90,1040420,28,20017,-57
2022-02-03 01:43:16,1999.90,999.90,3.20,99.90,1039833,28,20025,-58
2022-02-03 01:44:04,1999.90,999.90,3.20,99.90,1040341,28,20030,-59
2022-02-03 01:45:02,1999.90,999.90,3.20,99.90,1040381,28,20425,-59
2022-02-03 01:45:49,1999.90,999.90,3.20,99.90,1039568,28,20118,-59
2022-02-03 01:46:29,1999.90,999.90,3.20,99.90,1040352,28,20038,-60
2022-02-03 01:47:08,1999.90,999.90,3.20,99.90,1040391,28,20053,-59
2022-02-03 01:47:59,1999.90,999.90,3.20,99.90,1040375,28,20116,-59
2022-02-03 01:48:36,3.20,3.20,3.20,99.90,1032084,28,20042,-59
2022-02-03 01:49:14,1999.90,999.90,3.20,99.90,1031824,28,19928,-55
2022-02-03 01:49:52,1999.90,999.90,3.20,99.90,1040395,28,20478,-59
2022-02-03 01:50:23,1999.90,999.90,3.20,99.90,1040337,28,20028,-58
2022-02-03 01:51:17,1999.90,999.90,3.20,99.90,1040453,28,20044,-59
2022-02-03 01:51:56,1999.90,999.90,3.20,99.90,1040259,28,20037,-58
2022-02-03 01:52:31,1999.90,999.90,3.20,99.90,1040227,28,20029,-59
2022-02-03 01:53:08,1999.90,999.90,3.20,99.90,1040432,28,20394,-59
2022-02-03 01:53:38,1999.90,999.90,3.20,99.90,1035888,28,20489,-59
2022-02-03 01:54:09,1999.90,999.90,3.20,99.90,1036045,28,20060,-59
2022-02-03 01:54:41,1999.90,999.90,3.20,99.90,1035879,28,20018,-59
2022-02-03 01:55:17,1999.90,999.90,3.20,99.90,1036421,28,20018,-58
2022-02-03 01:56:00,1999.90,999.90,3.20,99.90,1040433,28,20089,-59
2022-02-03 01:56:49,1999.90,999.90,3.10,99.90,1040360,28,20382,-57
2022-02-03 01:57:23,1999.90,999.90,3.10,99.90,1040398,28,20025,-57
2022-02-03 01:58:04,1999.90,999.90,3.10,99.90,1040338,28,20022,-57
2022-02-03 01:58:47,1999.90,999.90,3.10,99.90,1040341,28,20018,-55
2022-02-03 01:59:25,1999.90,999.90,3.10,99.90,1040450,28,20038,-58
2022-02-03 02:00:08,1999.90,999.90,3.10,99.90,1040246,28,20079,-54
2022-02-03 02:00:53,1999.90,999.90,3.10,99.90,1040027,28,20355,-57
2022-02-03 02:01:27,1999.90,999.90,3.10,99.90,1040303,28,20053,-57
2022-02-03 02:02:00,1999.90,999.90,3.10,99.90,1040254,28,20505,-58
2022-02-03 02:02:36,1999.90,999.90,3.10,99.90,1040358,28,20568,-56
2022-02-03 02:03:15,1999.90,999.90,3.10,99.90,1040352,28,20026,-57
2022-02-03 02:04:00,1999.90,999.90,3.10,99.90,1040199,28,20033,-58
2022-02-03 02:04:52,1999.90,999.90,3.20,99.90,1040126,28,20053,-58
2022-02-03 02:05:39,1999.90,999.90,3.10,99.90,1040132,28,20033,-59
2022-02-03 02:06:38,1999.90,999.90,3.20,99.90,1040322,28,20013,-53
2022-02-03 02:07:32,1999.90,999.90,3.20,99.90,1040298,28,20076,-59
2022-02-03 02:08:26,1999.90,999.90,3.20,99.90,1040273,28,20076,-54
2022-02-03 02:09:25,1999.90,999.90,3.20,99.90,1035829,28,20117,-55
2022-02-03 02:10:22,1999.90,999.90,3.20,99.90,1035953,28,20441,-56
2022-02-03 02:11:36,1999.90,999.90,3.20,99.90,1039473,28,20386,-55
2022-02-03 02:12:40,1999.90,999.90,3.20,99.90,1040246,28,20018,-58
2022-02-03 02:13:46,1999.90,999.90,3.20,99.90,1040305,28,20018,-54
2022-02-03 02:14:55,1999.90,999.90,3.20,99.90,1040270,28,20390,-57
2022-02-03 02:16:02,1999.90,999.90,3.20,99.90,1039910,28,20044,-56
2022-02-03 02:17:07,1999.90,999.90,3.20,99.90,1035830,28,20022,-57
2022-02-03 02:18:00,1999.90,999.90,3.20,99.90,1035725,28,20439,-56
2022-02-03 02:18:51,1999.90,999.90,3.20,99.90,1039642,28,20021,-58
2022-02-03 02:19:28,1999.90,999.90,3.20,99.90,1040321,28,20474,-58
2022-02-03 02:20:06,1999.90,999.90,3.20,99.90,1040330,28,20029,-60
2022-02-03 02:20:39,1999.90,999.90,3.20,99.90,1040198,28,20029,-58
2022-02-03 02:21:41,1999.90,999.90,3.20,99.90,1040078,28,20029,-58
2022-02-03 02:22:31,1999.90,999.90,3.20,99.90,1027669,28,20074,-57
2022-02-03 02:23:21,1999.90,999.90,3.20,99.90,1027602,28,20035,-55
2022-02-03 02:24:13,1999.90,999.90,3.20,99.90,1024438,28,20035,-58
2022-02-03 02:25:24,1999.90,999.90,3.20,99.90,1035844,28,20018,-59
2022-02-03 02:26:22,1999.90,999.90,3.30,99.90,1040251,28,20032,-56
2022-02-03 02:27:12,1999.90,999.90,3.20,99.90,1031483,28,20041,-57
2022-02-03 02:28:02,1999.90,999.90,3.30,99.90,1038431,28,20040,-56
2022-02-03 02:28:51,1999.90,999.90,3.30,99.90,1040121,28,20057,-59
2022-02-03 02:29:41,1999.90,999.90,3.30,99.90,1040074,28,20425,-54
2022-02-03 02:30:31,1999.90,999.90,3.30,99.90,1040257,28,20017,-60
2022-02-03 02:31:20,1999.90,999.90,3.30,99.90,1039881,28,20033,-56
2022-02-03 02:32:09,1999.90,999.90,3.30,99.90,1040346,28,20363,-56
2022-02-03 02:33:00,1999.90,999.90,3.30,99.90,1040039,28,20029,-54
2022-02-03 02:33:50,1999.90,999.90,3.30,99.90,1035785,28,20036,-57
2022-02-03 02:34:39,1999.90,999.90,3.30,99.90,1035880,28,20022,-56
2022-02-03 02:35:30,1999.90,999.90,3.30,99.90,1036802,28,20038,-59
2022-02-03 02:36:21,1999.90,999.90,3.30,99.90,1040241,28,20113,-57
2022-02-03 02:37:10,1999.90,999.90,3.30,99.90,1040099,28,20026,-58
2022-02-03 02:38:29,1999.90,999.90,3.30,99.90,1040235,28,20029,-56
2022-02-03 02:39:23,1999.90,999.90,3.30,99.90,1040079,28,20104,-57
2022-02-03 02:40:13,1999.90,999.90,3.30,99.90,1040302,28,20087,-58
2022-02-03 02:41:11,1999.90,999.90,3.30,99.90,1040263,28,20162,-55
2022-02-03 02:42:14,1999.90,999.90,3.30,99.90,1040062,28,20033,-57
2022-02-03 02:43:09,1999.90,999.90,3.30,99.90,1040011,28,20028,-56
2022-02-03 02:43:57,1999.90,999.90,3.30,99.90,1040111,28,20029,-54
2022-02-03 02:44:33,1999.90,999.90,3.40,99.90,1040261,28,20028,-58
2022-02-03 02:45:10,1999.90,999.90,3.40,99.90,1040262,28,20377,-57
2022-02-03 02:45:53,1999.90,999.90,3.40,99.90,1039846,28,20452,-55
2022-02-03 02:46:38,1999.90,999.90,3.40,99.90,1040244,28,20034,-57
2022-02-03 02:47:19,1999.90,999.90,3.40,99.90,1040313,28,20108,-56
2022-02-03 02:48:07,1999.90,999.90,3.40,99.90,1040032,28,20025,-59
2022-02-03 02:49:08,1999.90,999.90,3.40,99.90,1036286,28,20169,-59
2022-02-03 02:49:51,3.50,3.50,3.50,99.90,1044553,28,20028,-59
2022-02-03 02:50:37,1999.90,999.90,3.40,99.90,1044171,28,19901,-58
2022-02-03 02:51:12,1999.90,999.90,3.50,99.90,1044427,28,20052,-59
2022-02-03 02:52:06,1999.90,999.90,3.40,99.90,1044255,28,20082,-56
2022-02-03 02:52:46,1999.90,999.90,3.40,99.90,1044362,28,20124,-52
2022-02-03 02:53:44,1999.90,999.90,3.50,99.90,1044435,28,20079,-55
2022-02-03 02:54:17,1999.90,999.90,3.50,99.90,1044738,28,20025,-57
2022-02-03 02:55:32,1999.90,999.90,3.50,99.90,1045131,28,20021,-58
2022-02-03 02:56:16,1999.90,999.90,3.50,99.90,1028149,28,20034,-57
2022-02-03 02:57:29,1999.90,999.90,3.60,99.90,1028339,28,20098,-54
2022-02-03 02:58:01,1999.90,999.90,3.50,99.90,1031535,28,20065,-58
2022-02-03 02:58:47,1999.90,999.90,3.60,99.90,1033433,28,20030,-55
2022-02-03 02:59:52,1999.90,999.90,3.60,99.90,1045150,28,20462,-59
2022-02-03 03:01:03,1999.90,999.90,3.60,99.90,1044597,28,20657,-54
2022-02-03 03:02:06,1999.90,999.90,3.60,99.90,1045144,28,20028,-59
2022-02-03 03:02:45,1999.90,999.90,3.60,99.90,1045077,28,20021,-60
2022-02-03 03:04:05,1999.90,999.90,3.60,99.90,1045191,28,20029,-55
2022-02-03 03:05:20,1999.90,999.90,3.60,99.90,1044962,28,20386,-55
2022-02-03 03:06:21,1999.90,999.90,3.60,99.90,1044997,28,20070,-59
2022-02-03 03:07:15,1999.90,999.90,3.60,99.90,1045102,28,20043,-56
2022-02-03 03:08:04,1999.90,999.90,3.60,99.90,1045119,28,20136,-57
2022-02-03 03:08:55,1999.90,999.90,3.60,99.90,1044917,28,20032,-57
2022-02-03 03:09:52,1999.90,999.90,3.60,99.90,1045078,28,20032,-55
2022-02-03 03:10:43,1999.90,999.90,3.60,99.90,1036236,28,20498,-56
2022-02-03 03:11:32,1999.90,999.90,3.60,99.90,1042638,28,20029,-55
2022-02-03 03:12:22,1999.90,999.90,3.70,99.90,1044810,28,20150,-54
2022-02-03 03:13:14,1999.90,999.90,3.70,99.90,1044966,28,20024,-55
2022-02-03 03:14:08,1999.90,999.90,3.70,99.90,1045062,28,20098,-54
2022-02-03 03:15:00,1999.90,999.90,3.70,99.90,1045009,28,20538,-51
2022-02-03 03:15:54,1999.90,999.90,3.70,99.90,1044710,28,20067,-57
2022-02-03 03:16:43,1999.90,999.90,3.70,99.90,1045077,28,20029,-54
2022-02-03 03:17:32,1999.90,999.90,3.70,99.90,1045079,28,20100,-54
2022-02-03 03:18:24,1999.90,999.90,3.70,99.90,1045083,28,20050,-55
2022-02-03 03:19:16,1999.90,999.90,3.70,99.90,1044986,28,20489,-55
2022-02-03 03:20:06,1999.90,999.90,3.70,99.90,1045083,28,20024,-54
2022-02-03 03:20:59,1999.90,999.90,3.70,99.90,1045042,28,20064,-56
2022-02-03 03:21:51,1999.90,999.90,3.70,99.90,1045038,28,20366,-55
2022-02-03 03:22:42,1999.90,999.90,3.70,99.90,1044977,28,20078,-55
2022-02-03 03:23:32,3.70,3.70,3.70,99.90,1045432,28,20013,-57
2022-02-03 03:24:22,1999.90,999.90,3.70,99.90,1045106,28,20435,-56
2022-02-03 03:25:13,1999.90,999.90,3.70,99.90,1044977,28,20090,-56
2022-02-03 03:26:07,1999.90,999.90,3.70,99.90,1045021,28,20358,-57
2022-02-03 03:26:57,1999.90,999.90,3.70,99.90,1044599,28,20048,-57
2022-02-03 03:27:46,1999.90,999.90,3.70,99.90,1044739,28,20036,-58
2022-02-03 03:28:36,1999.90,999.90,3.70,99.90,1044817,28,20020,-56
2022-02-03 03:29:20,1999.90,999.90,3.70,99.90,1044549,28,20138,-54
2022-02-03 03:30:16,1999.90,999.90,3.70,99.90,1044765,28,20033,-59
2022-02-03 03:31:14,1999.90,999.90,3.70,99.90,1044822,28,20385,-55
2022-02-03 03:32:05,1999.90,999.90,3.70,99.90,1044977,28,20056,-53
2022-02-03 03:32:54,1999.90,999.90,3.70,99.90,1045044,28,20500,-58
2022-02-03 03:34:01,1999.90,999.90,3.70,99.90,1044937,28,20029,-54
2022-02-03 03:34:42,1999.90,999.90,3.70,99.90,1032084,28,20487,-54
2022-02-03 03:35:34,1999.90,999.90,3.70,99.90,1032334,28,20033,-59
2022-02-03 03:36:12,1999.90,999.90,3.70,99.90,1032408,28,20109,-58
2022-02-03 03:36:49,1999.90,999.90,3.70,99.90,1036314,28,20038,-54
2022-02-03 03:37:32,1999.90,999.90,3.70,99.90,1038144,28,20112,-57
2022-02-03 03:38:05,1999.90,999.90,3.70,99.90,1040636,28,20075,-55
2022-02-03 03:38:40,1999.90,999.90,3.70,99.90,1043481,28,20025,-58
2022-02-03 03:39:13,1999.90,999.90,3.70,99.90,1044932,28,20071,-56
2022-02-03 03:39:48,1999.90,999.90,3.70,99.90,1044880,28,20031,-57
2022-02-03 03:40:19,1999.90,999.90,3.70,99.90,1045041,28,20025,-58
2022-02-03 03:40:53,1999.90,999.90,3.70,99.90,1044938,28,20074,-57
2022-02-03 03:41:26,1999.90,999.90,3.70,99.90,1045036,28,20025,-54
2022-02-03 03:42:00,1999.90,999.90,3.70,99.90,1044970,28,20457,-58
2022-02-03 03:42:34,1999.90,999.90,3.70,99.90,1044908,28,20025,-57
2022-02-03 03:43:07,1999.90,999.90,3.70,99.90,1045010,28,20028,-59
2022-02-03 03:43:43,1999.90,999.90,3.80,99.90,1044952,28,20031,-55
2022-02-03 03:44:18,1999.90,999.90,3.80,99.90,1044653,28,20412,-56
2022-02-03 03:44:51,1999.90,999.90,3.80,99.90,1044634,28,20028,-51
2022-02-03 03:45:23,1999.90,999.90,3.80,99.90,1044382,28,20048,-59
2022-02-03 03:45:54,1999.90,999.90,3.80,99.90,1044739,28,20398,-55
2022-02-03 03:46:34,1999.90,999.90,3.80,99.90,1044936,28,20036,-55
2022-02-03 03:47:05,1999.90,999.90,3.90,99.90,1045103,28,20109,-58
2022-02-03 03:47:39,1999.90,999.90,3.90,99.90,1044951,28,20174,-55
2022-02-03 03:48:16,1999.90,999.90,3.80,99.90,1044877,28,20454,-56
2022-02-03 03:49:12,1999.90,999.90,3.90,99.90,1044675,28,20108,-58
2022-02-03 03:49:48,1999.90,999.90,3.90,99.90,1036329,28,20068,-53
2022-02-03 03:50:23,1999.90,999.90,3.90,99.90,1038584,28,20477,-59
2022-02-03 03:51:00,1999.90,999.90,3.90,99.90,1040542,28,20492,-56
2022-02-03 03:52:00,1999.90,999.90,3.90,99.90,1038647,28,20533,-57
2022-02-03 03:52:42,1999.90,999.90,3.90,99.90,1039082,28,20038,-58
2022-02-03 03:53:21,1999.90,999.90,3.90,99.90,1042045,28,20045,-54
2022-02-03 03:54:03,1999.90,999.90,3.90,99.90,1044893,28,20382,-57
2022-02-03 03:54:40,1999.90,999.90,3.90,99.90,1040368,28,20462,-57
2022-02-03 03:55:25,1999.90,999.90,3.90,99.90,1040574,28,20021,-57
2022-02-03 03:56:08,1999.90,999.90,3.90,99.90,1040501,28,20014,-57
2022-02-03 03:57:04,1999.90,999.90,3.90,99.90,1044829,28,20082,-58
2022-02-03 03:57:38,1999.90,999.90,3.90,99.90,1044718,28,20453,-58
2022-02-03 03:58:54,1999.90,999.90,3.90,99.90,1044955,28,20358,-58
2022-02-03 03:59:45,1999.90,999.90,3.90,99.90,1044664,28,20142,-57
2022-02-03 04:00:35,1999.90,999.90,3.90,99.90,1044494,28,20044,-58
2022-02-03 04:01:25,1999.90,999.90,3.90,99.90,1040540,28,20013,-59
2022-02-03 04:02:16,1999.90,999.90,3.90,99.90,1040557,28,20527,-57
2022-02-03 04:03:05,3.90,3.90,3.90,99.90,1044984,28,20013,-52
2022-02-03 04:04:15,1999.90,999.90,3.90,99.90,1044912,28,20246,-57
2022-02-03 04:05:05,1999.90,999.90,3.90,99.90,1031985,28,20084,-58
2022-02-03 04:06:03,1999.90,999.90,4.00,99.90,1027842,28,20496,-54
2022-02-03 04:06:53,1999.90,999.90,3.90,99.90,1023992,29,20031,-57
2022-02-03 04:07:54,1999.90,999.90,3.90,99.90,1028167,28,20101,-59
2022-02-03 04:08:50,3.90,3.90,3.90,99.90,1031176,28,20041,-58
2022-02-03 04:09:58,1999.90,999.90,3.90,99.90,1032074,28,19914,-55
2022-02-03 04:10:55,1999.90,999.90,3.90,99.90,1032372,28,20113,-58
2022-02-03 04:11:55,1999.90,999.90,3.90,99.90,1040369,28,20070,-58
2022-02-03 04:13:01,1999.90,999.90,3.90,99.90,1040469,28,20540,-50
2022-02-03 04:14:08,1999.90,999.90,3.90,99.90,1044858,28,20359,-54
2022-02-03 04:15:10,1999.90,999.90,3.90,99.90,1044815,28,20021,-53
2022-02-03 04:16:20,1999.90,999.90,3.90,99.90,1040361,28,20021,-56
2022-02-03 04:17:29,1999.90,999.90,3.90,99.90,1040445,28,20438,-56
2022-02-03 04:18:50,1999.90,999.90,3.90,99.90,1044815,28,20025,-53
2022-02-03 04:20:03,1999.90,999.90,3.90,99.90,1044792,28,20036,-50
2022-02-03 04:21:02,1999.90,999.90,3.90,99.90,1044792,28,20031,-52
2022-02-03 04:21:56,1999.90,999.90,3.90,99.90,1044791,28,20029,-52
2022-02-03 04:22:51,1999.90,999.90,4.00,99.90,1044792,28,20033,-53
2022-02-03 04:23:51,1999.90,999.90,3.90,99.90,1044684,28,20016,-58
2022-02-03 04:24:43,1999.90,999.90,4.00,99.90,1044862,28,20096,-54
2022-02-03 04:25:41,1999.90,999.90,4.00,99.90,1044856,28,20017,-53
2022-02-03 04:26:45,1999.90,999.90,4.00,99.90,1044784,28,20100,-52
2022-02-03 04:27:36,1999.90,999.90,4.00,99.90,1044836,28,20024,-56
2022-02-03 04:28:29,4.00,4.00,4.00,99.90,1045174,28,20028,-53
2022-02-03 04:29:16,1999.90,999.90,4.00,99.90,1044812,28,20403,-57
2022-02-03 04:30:19,1999.90,999.90,4.00,99.90,1044680,28,20036,-52
2022-02-03 04:30:58,1999.90,999.90,4.00,99.90,1044766,28,20496,-54
2022-02-03 04:31:48,1999.90,999.90,4.00,99.90,1044770,28,20021,-55
2022-02-03 04:32:43,1999.90,999.90,4.00,99.90,1044840,28,20033,-53
2022-02-03 04:33:31,1999.90,999.90,4.00,99.90,1044582,28,20495,-56
2022-02-03 04:34:28,1999.90,999.90,4.10,99.90,1044669,28,20515,-57
2022-02-03 04:35:21,1999.90,999.90,4.00,99.90,1040154,28,20018,-53
2022-02-03 04:36:07,1999.90,999.90,4.00,99.90,1040231,28,20084,-53
2022-02-03 04:37:10,1999.90,999.90,4.00,99.90,1041383,28,20021,-57
2022-02-03 04:37:50,1999.90,999.90,4.00,99.90,1044740,28,20032,-51
2022-02-03 04:38:22,1999.90,999.90,4.00,99.90,1044648,28,20033,-57
2022-02-03 04:39:02,1999.90,999.90,4.10,99.90,1044703,28,20037,-57
2022-02-03 04:39:58,1999.90,999.90,4.00,99.90,1044727,28,20040,-55
2022-02-03 04:40:42,1999.90,999.90,4.00,99.90,1044489,28,20047,-54
2022-02-03 04:41:30,1999.90,999.90,4.10,99.90,1044729,28,20029,-56
2022-02-03 04:42:25,1999.90,999.90,4.10,99.90,1044692,28,20099,-54
2022-02-03 04:43:31,1999.90,999.90,4.10,99.90,1044185,28,20056,-52
2022-02-03 04:44:29,1999.90,999.90,4.10,99.90,1031844,28,20088,-57
2022-02-03 04:45:13,1999.90,999.90,4.10,99.90,1044385,28,20024,-51
2022-02-03 04:46:45,1999.90,999.90,4.10,99.90,1044601,28,20024,-51
2022-02-03 04:48:04,1999.90,999.90,4.10,99.90,1044808,28,20500,-55
2022-02-03 04:49:12,1999.90,999.90,4.10,99.90,1044341,28,20036,-55
2022-02-03 04:50:20,1999.90,999.90,4.10,99.90,1044728,28,20437,-55
2022-02-03 04:51:15,1999.90,999.90,4.10,99.90,1044590,28,20052,-51
2022-02-03 04:52:19,1999.90,999.90,4.10,99.90,1032405,28,20027,-53
2022-02-03 04:53:32,1999.90,999.90,4.10,99.90,1044561,28,20017,-54
2022-02-03 04:54:49,1999.90,999.90,4.10,99.90,1044627,28,20025,-51
2022-02-03 04:55:48,1999.90,999.90,4.10,99.90,1044740,28,20031,-54
2022-02-03 04:56:37,1999.90,999.90,4.10,99.90,1040182,28,20049,-52
2022-02-03 04:58:07,1999.90,999.90,4.10,99.90,1040273,28,20241,-53
2022-02-03 04:59:43,1999.90,999.90,4.10,99.90,1044523,28,20029,-57
2022-02-03 05:00:32,1999.90,999.90,4.10,99.90,1028920,28,20431,-51
2022-02-03 05:01:31,1999.90,999.90,4.10,99.90,1044581,28,20036,-57
2022-02-03 05:02:36,1999.90,999.90,4.10,99.90,1044629,28,20067,-54
2022-02-03 05:03:37,1999.90,999.90,4.10,99.90,1044557,28,20020,-55
2022-02-03 05:04:38,1999.90,999.90,4.10,99.90,1044759,28,20323,-52
2022-02-03 05:05:51,1999.90,999.90,4.10,99.90,1044529,28,20024,-53
2022-02-03 05:07:04,1999.90,999.90,4.10,99.90,1044656,28,20044,-54
2022-02-03 05:08:20,1999.90,999.90,4.00,99.90,1042923,28,20028,-55
2022-02-03 05:09:14,1999.90,999.90,4.10,99.90,1044379,28,20500,-56
2022-02-03 05:10:13,1999.90,999.90,4.00,99.90,1035790,28,20112,-52
2022-02-03 05:11:15,1999.90,999.90,4.10,99.90,1040472,28,20137,-54
2022-02-03 05:12:26,4.00,4.00,4.00,99.90,1045023,28,20021,-56
2022-02-03 05:13:18,1999.90,999.90,4.10,99.90,1044689,28,19905,-55
2022-02-03 05:14:36,1999.90,999.90,4.10,99.90,1044605,28,20021,-56
2022-02-03 05:15:24,1999.90,999.90,4.10,99.90,1044080,28,20079,-55
2022-02-03 05:16:24,1999.90,999.90,4.10,99.90,1044574,28,20021,-57
2022-02-03 05:17:20,1999.90,999.90,4.10,99.90,1044552,28,20040,-57
2022-02-03 05:18:47,1999.90,999.90,4.00,99.90,1044516,28,20025,-54
2022-02-03 05:19:49,1999.90,999.90,4.10,99.90,1044579,28,20029,-54
2022-02-03 05:20:31,1999.90,999.90,4.10,99.90,1044605,28,20013,-54
2022-02-03 05:21:35,1999.90,999.90,4.10,99.90,1044580,28,20084,-54
2022-02-03 05:22:30,1999.90,999.90,4.10,99.90,1044426,28,20025,-55
2022-02-03 05:23:19,1999.90,999.90,4.20,99.90,1044566,28,20025,-58
2022-02-03 05:24:29,1999.90,999.90,4.10,99.90,1044434,28,20025,-56
2022-02-03 05:25:29,1999.90,999.90,4.10,99.90,1044546,28,20017,-54
2022-02-03 05:26:38,1999.90,999.90,4.20,99.90,1040046,28,20021,-55
2022-02-03 05:27:47,1999.90,999.90,4.20,99.90,1036101,28,20124,-53
2022-02-03 05:29:12,1999.90,999.90,4.20,99.90,1040096,28,20040,-55
2022-02-03 05:30:07,1999.90,999.90,4.20,99.90,1044510,28,20036,-55
2022-02-03 05:31:01,1999.90,999.90,4.20,99.90,1044551,28,20074,-57
2022-02-03 05:32:05,1999.90,999.90,4.20,99.90,1044535,28,20409,-55
2022-02-03 05:32:52,1999.90,999.90,4.20,99.90,1044494,28,20017,-57
2022-02-03 05:34:11,1999.90,999.90,4.20,99.90,1044585,28,20005,-53
2022-02-03 05:35:09,1999.90,999.90,4.20,99.90,1044559,28,20466,-55
2022-02-03 05:36:36,1999.90,999.90,4.30,99.90,1044491,28,20488,-54
2022-02-03 05:37:32,1999.90,999.90,4.30,99.90,1044586,28,20437,-53
2022-02-03 05:38:32,1999.90,999.90,4.30,99.90,1044595,28,20064,-53
2022-02-03 05:39:24,1999.90,999.90,4.30,99.90,1044581,28,20020,-55
2022-02-03 05:40:14,1999.90,999.90,4.30,99.90,1044560,28,20090,-55
2022-02-03 05:41:22,1999.90,999.90,4.30,99.90,1040019,28,20486,-59
2022-02-03 05:42:13,1999.90,999.90,4.40,99.90,1040069,28,20383,-57
2022-02-03 05:43:09,4.40,4.40,4.40,99.90,1044356,28,20039,-57
2022-02-03 05:44:10,1999.90,999.90,4.40,99.90,1044439,28,19896,-56
2022-02-03 05:45:18,1999.90,999.90,4.40,99.90,1044464,28,20424,-54
2022-02-03 05:46:20,1999.90,999.90,4.40,99.90,1044489,28,20017,-56
2022-02-03 05:46:56,1999.90,999.90,4.40,99.90,1031042,28,20146,-56
2022-02-03 05:47:33,1999.90,999.90,4.40,99.90,1044499,28,20009,-57
2022-02-03 05:48:14,1999.90,999.90,4.40,99.90,1044554,28,20013,-57
2022-02-03 05:49:05,1999.90,999.90,4.40,99.90,1044185,28,20462,-54
2022-02-03 05:49:38,1999.90,999.90,4.40,99.90,1044473,28,20056,-59
2022-02-03 05:50:28,1999.90,999.90,4.40,99.90,1044536,28,20488,-57
2022-02-03 05:51:14,1999.90,999.90,4.40,99.90,1044424,28,20043,-57
2022-02-03 05:51:46,1999.90,999.90,4.40,99.90,1044435,28,20009,-55
2022-02-03 05:52:34,1999.90,999.90,4.40,99.90,1044484,28,20021,-58
2022-02-03 05:53:24,1999.90,999.90,4.40,99.90,1044342,28,20024,-58
2022-02-03 05:54:16,1999.90,999.90,4.40,99.90,1044470,28,20051,-60
2022-02-03 05:55:06,1999.90,999.90,4.40,99.90,1044373,28,20013,-59
2022-02-03 05:55:43,4.40,4.40,4.40,99.90,1044884,28,20116,-59
2022-02-03 05:56:36,1999.90,999.90,4.40,99.90,1044391,28,19901,-56
2022-02-03 05:57:27,1999.90,999.90,4.40,99.90,1044304,28,20071,-58
2022-02-03 05:58:18,1999.90,999.90,4.40,99.90,1044386,28,20489,-58
2022-02-03 05:59:07,4.40,4.40,4.40,99.90,1044869,28,20032,-59
2022-02-03 05:59:57,1999.90,999.90,4.40,99.90,1044314,28,19901,-58
2022-02-03 06:00:46,1999.90,999.90,4.40,99.90,1044452,28,20385,-57
2022-02-03 06:01:40,1999.90,999.90,4.40,99.90,1044276,28,20056,-59
2022-02-03 06:02:11,1999.90,999.90,4.40,99.90,1044220,28,20032,-58
2022-02-03 06:02:44,1999.90,999.90,4.50,99.90,1044425,28,20021,-54
2022-02-03 06:03:37,1999.90,999.90,4.50,99.90,1044387,28,20244,-56
2022-02-03 06:04:08,1999.90,999.90,4.50,99.90,1044407,28,20028,-50
2022-02-03 06:04:55,1999.90,999.90,4.50,99.90,1044461,28,20016,-57
2022-02-03 06:05:45,1999.90,999.90,4.50,99.90,1044349,28,20108,-56
2022-02-03 06:06:25,1999.90,999.90,4.50,99.90,1044394,28,20120,-56
2022-02-03 06:07:12,1999.90,999.90,4.50,99.90,1044410,28,20009,-59
2022-02-03 06:08:10,1999.90,999.90,4.50,99.90,1044264,28,20071,-59
2022-02-03 06:08:58,1999.90,999.90,4.50,99.90,1027516,28,20443,-58
2022-02-03 06:09:58,1999.90,999.90,4.50,99.90,1040441,28,20025,-59
2022-02-03 06:10:48,1999.90,999.90,4.50,99.90,1044267,28,20025,-58
2022-02-03 06:11:38,1999.90,999.90,4.50,99.90,1044513,28,20405,-59
2022-02-03 06:12:19,1999.90,999.90,4.50,99.90,1044304,28,20225,-58
2022-02-03 06:12:51,1999.90,999.90,4.50,99.90,1044331,28,20010,-59
2022-02-03 06:13:40,1999.90,999.90,4.50,99.90,1044420,28,20016,-53
2022-02-03 06:14:17,1999.90,999.90,4.50,99.90,1044367,28,20028,-58
2022-02-03 06:14:54,1999.90,999.90,4.50,99.90,1035376,28,20696,-57
2022-02-03 06:15:44,1999.90,999.90,4.50,99.90,1035903,28,20372,-55
2022-02-03 06:16:16,1999.90,999.90,4.50,99.90,1035824,28,20038,-60
2022-02-03 06:16:46,1999.90,999.90,4.50,99.90,1039522,28,20100,-54
2022-02-03 06:17:37,1999.90,999.90,4.50,99.90,1035876,28,20409,-54
2022-02-03 06:18:29,1999.90,999.90,4.50,99.90,1035524,28,20018,-57
2022-02-03 06:19:18,1999.90,999.90,4.50,99.90,1041589,28,20498,-54
2022-02-03 06:20:07,1999.90,999.90,4.50,99.90,1044318,28,20031,-62
2022-02-03 06:20:57,1999.90,999.90,4.50,99.90,1044312,28,20491,-60
2022-02-03 06:21:28,1999.90,999.90,4.40,99.90,1044430,28,20025,-59
2022-02-03 06:22:19,1999.90,999.90,4.40,99.90,1044318,28,20377,-56
2022-02-03 06:22:56,4.50,4.50,4.50,99.90,1044684,28,20036,-58
2022-02-03 06:23:40,1999.90,999.90,4.40,99.90,1044377,28,20003,-56
2022-02-03 06:24:16,1999.90,999.90,4.40,99.90,1039840,28,20079,-59
2022-02-03 06:25:07,1999.90,999.90,4.40,99.90,1040000,28,20096,-56
2022-02-03 06:25:56,1999.90,999.90,4.40,99.90,1039951,28,20494,-58
2022-02-03 06:26:48,1999.90,999.90,4.40,99.90,1044347,28,20029,-58
2022-02-03 06:27:26,1999.90,999.90,4.40,99.90,1044412,28,20374,-58
2022-02-03 06:27:58,1999.90,999.90,4.40,99.90,1044298,28,20025,-55
2022-02-03 06:28:29,1999.90,999.90,4.40,99.90,1044257,28,20552,-58
2022-02-03 06:29:00,1999.90,999.90,4.40,99.90,1044240,28,20033,-57
2022-02-03 06:29:37,1999.90,999.90,4.40,99.90,1045161,28,20022,-55
2022-02-03 06:30:10,1999.90,999.90,4.40,99.90,1045211,28,20017,-59
2022-02-03 06:30:41,1999.90,999.90,4.40,99.90,1044987,28,20025,-54
2022-02-03 06:31:11,1999.90,999.90,4.40,99.90,1045118,28,20025,-59
2022-02-03 06:31:44,1999.90,999.90,4.30,99.90,1045212,28,20029,-57
2022-02-03 06:32:15,1999.90,999.90,4.30,99.90,1040577,28,20108,-57
2022-02-03 06:32:46,1999.90,999.90,4.40,99.90,1040731,28,20026,-55
2022-02-03 06:33:16,1999.90,999.90,4.40,99.90,1040844,28,20029,-54
2022-02-03 06:33:47,1999.90,999.90,4.30,99.90,1040645,28,20109,-54
2022-02-03 06:34:21,1999.90,999.90,4.40,99.90,1036556,28,20038,-55
2022-02-03 06:34:52,1999.90,999.90,4.40,99.90,1036546,28,20164,-57
2022-02-03 06:35:23,1999.90,999.90,4.40,99.90,1037151,28,20456,-59
2022-02-03 06:35:53,1999.90,999.90,4.40,99.90,1041423,28,20053,-55
2022-02-03 06:36:24,1999.90,999.90,4.50,99.90,1045192,28,20044,-56
2022-02-03 06:36:55,1999.90,999.90,4.40,99.90,1045084,28,20488,-58
2022-02-03 06:37:27,1999.90,999.90,4.40,99.90,1045174,28,20021,-57
2022-02-03 06:37:58,1999.90,999.90,4.40,99.90,1045062,28,20048,-57
2022-02-03 06:38:31,1999.90,999.90,4.40,99.90,1045170,28,20399,-52
2022-02-03 06:39:02,1999.90,999.90,4.40,99.90,1045086,28,20017,-57
2022-02-03 06:39:33,1999.90,999.90,4.40,99.90,1045175,28,20469,-58
2022-02-03 06:40:07,1999.90,999.90,4.40,99.90,1045258,28,20020,-56
2022-02-03 06:40:37,1999.90,999.90,4.40,99.90,1045145,28,20029,-57
2022-02-03 06:41:08,1999.90,999.90,4.40,99.90,1045152,28,20037,-55
2022-02-03 06:41:39,1999.90,999.90,4.50,99.90,1045200,28,20555,-56
2022-02-03 06:42:10,1999.90,999.90,4.50,99.90,1040717,28,20025,-57
2022-02-03 06:42:41,1999.90,999.90,4.50,99.90,1040769,28,20458,-57
2022-02-03 06:43:14,1999.90,999.90,4.50,99.90,1040697,28,20434,-57
2022-02-03 06:43:45,1999.90,999.90,4.50,99.90,1041364,28,20018,-56
2022-02-03 06:44:17,1999.90,999.90,4.50,99.90,1045270,28,20029,-57
2022-02-03 06:44:53,1999.90,999.90,4.50,99.90,1044757,28,20025,-56
2022-02-03 06:45:44,1999.90,999.90,4.50,99.90,1045011,28,20087,-55
2022-02-03 06:46:15,4.50,4.50,4.50,99.90,1044941,28,20470,-52
2022-02-03 06:46:49,1999.90,999.90,4.60,99.90,1045159,28,19904,-57
2022-02-03 06:47:20,1999.90,999.90,4.50,99.90,1045122,28,20055,-55
2022-02-03 06:47:58,1999.90,999.90,4.50,99.90,1045050,28,20056,-55
2022-02-03 06:48:31,1999.90,999.90,4.50,99.90,1045136,28,20434,-57
2022-02-03 06:49:24,1999.90,999.90,4.60,99.90,1044442,28,20044,-57
2022-02-03 06:50:16,1999.90,999.90,4.60,99.90,1031526,28,20070,-58
2022-02-03 06:50:53,1999.90,999.90,4.60,99.90,1044958,28,20377,-58
2022-02-03 06:51:32,1999.90,999.90,4.60,99.90,1045045,28,20033,-57
2022-02-03 06:52:10,1999.90,999.90,4.60,99.90,1045204,28,20025,-57
2022-02-03 06:52:48,1999.90,999.90,4.60,99.90,1045095,28,20056,-58
2022-02-03 06:53:23,1999.90,999.90,4.60,99.90,1044961,28,20029,-58
2022-02-03 06:54:00,1999.90,999.90,4.60,99.90,1045155,28,20032,-56
2022-02-03 06:54:51,1999.90,999.90,4.60,99.90,1045143,28,20071,-51
2022-02-03 06:55:22,1999.90,999.90,4.60,99.90,1044414,28,20036,-59
2022-02-03 06:55:52,1999.90,999.90,4.60,99.90,1045142,28,20021,-54
2022-02-03 06:56:43,1999.90,999.90,4.60,99.90,1045090,28,20359,-56
2022-02-03 06:57:25,1999.90,999.90,4.60,99.90,1044596,28,20440,-56
2022-02-03 06:58:18,1999.90,999.90,4.60,99.90,1045058,28,20025,-58
2022-02-03 06:58:54,1999.90,999.90,4.60,99.90,1028206,28,20023,-56
2022-02-03 06:59:36,1999.90,999.90,4.60,99.90,1032193,28,20071,-59
2022-02-03 07:00:16,1999.90,999.90,4.60,99.90,1045075,28,20028,-56
2022-02-03 07:01:05,1999.90,999.90,4.60,99.90,1045114,28,20063,-56
2022-02-03 07:01:40,1999.90,999.90,4.60,99.90,1044917,28,20024,-57
2022-02-03 07:02:11,1999.90,999.90,4.60,99.90,1045122,28,20075,-58
2022-02-03 07:02:44,1999.90,999.90,4.60,99.90,1044641,28,20063,-57
2022-02-03 07:03:19,1999.90,999.90,4.60,99.90,1044888,28,20021,-57
2022-02-03 07:04:03,1999.90,999.90,4.70,99.90,1044751,28,20025,-57
2022-02-03 07:04:41,1999.90,999.90,4.70,99.90,1044996,28,20466,-55
2022-02-03 07:05:12,1999.90,999.90,4.70,99.90,1045127,28,20091,-57
2022-02-03 07:05:42,1999.90,999.90,4.70,99.90,1044835,28,20095,-58
2022-02-03 07:06:14,1999.90,999.90,4.70,99.90,1045080,28,20025,-55
2022-02-03 07:06:44,1999.90,999.90,4.70,99.90,1045034,28,20017,-58
2022-02-03 07:07:17,1999.90,999.90,4.70,99.90,1045171,28,20369,-54
2022-02-03 07:07:48,1999.90,999.90,4.70,99.90,1044938,28,20067,-58
2022-02-03 07:08:20,1999.90,999.90,4.70,99.90,1045089,28,20158,-58
2022-02-03 07:08:53,1999.90,999.90,4.70,99.90,1044841,28,20032,-57
2022-02-03 07:09:23,1999.90,999.90,4.80,99.90,1045042,28,20099,-56
2022-02-03 07:09:54,1999.90,999.90,4.80,99.90,1044921,28,20018,-58
2022-02-03 07:10:26,1999.90,999.90,4.80,99.90,1045075,28,20521,-57
2022-02-03 07:10:56,1999.90,999.90,4.80,99.90,1045040,28,20009,-52
2022-02-03 07:11:27,1999.90,999.90,4.80,99.90,1045122,28,20096,-55
2022-02-03 07:11:58,1999.90,999.90,4.80,99.90,1040437,28,20064,-55
2022-02-03 07:12:28,1999.90,999.90,4.80,99.90,1040713,28,20017,-55
2022-02-03 07:12:59,1999.90,999.90,4.80,99.90,1040660,28,20433,-56
2022-02-03 07:13:33,1999.90,999.90,4.80,99.90,1040917,28,20491,-58
2022-02-03 07:14:06,1999.90,999.90,4.90,99.90,1045011,28,20382,-54
2022-02-03 07:14:37,1999.90,999.90,4.90,99.90,1044541,28,20428,-55
2022-02-03 07:15:09,1999.90,999.90,4.90,99.90,1045053,28,20374,-55
2022-02-03 07:15:40,1999.90,999.90,4.90,99.90,1045110,28,20377,-57
2022-02-03 07:16:11,1999.90,999.90,4.90,99.90,1044929,28,20055,-56
2022-02-03 07:16:49,1999.90,999.90,4.90,99.90,1044567,28,20118,-56
2022-02-03 07:17:20,1999.90,999.90,4.90,99.90,1044761,28,20021,-56
2022-02-03 07:17:51,1999.90,999.90,5.00,99.90,1044763,28,20013,-57
2022-02-03 07:18:21,1999.90,999.90,4.90,99.90,1044745,28,20100,-56
2022-02-03 07:18:52,1999.90,999.90,4.90,99.90,1044970,28,20096,-59
2022-02-03 07:19:23,1999.90,999.90,5.00,99.90,1044999,28,20025,-58
2022-02-03 07:20:00,1999.90,999.90,5.00,99.90,1045066,28,20512,-58
2022-02-03 07:20:33,1999.90,999.90,5.00,99.90,1044891,28,20025,-57
2022-02-03 07:21:05,1999.90,999.90,5.00,99.90,1045008,28,20009,-58
2022-02-03 07:21:35,1999.90,999.90,5.10,99.90,1044950,28,20015,-59
2022-02-03 07:22:06,1999.90,999.90,5.00,99.90,1044890,28,20013,-58
2022-02-03 07:22:37,1999.90,999.90,5.10,99.90,1044460,28,20016,-60
2022-02-03 07:23:09,1999.90,999.90,5.00,99.90,1044705,28,20021,-58
2022-02-03 07:23:40,1999.90,999.90,5.00,99.90,1044765,28,20378,-57
2022-02-03 07:24:11,1999.90,999.90,5.00,99.90,1044797,28,20013,-55
2022-02-03 07:24:42,1999.90,999.90,5.10,99.90,1044919,28,20500,-60
2022-02-03 07:25:12,1999.90,999.90,5.10,99.90,1044952,28,20016,-59
2022-02-03 07:25:43,1999.90,999.90,5.00,99.90,1044997,28,20025,-58
2022-02-03 07:26:14,1999.90,999.90,5.10,99.90,1044946,28,20449,-58
2022-02-03 07:26:45,1999.90,999.90,5.10,99.90,1044918,28,20021,-58
2022-02-03 07:27:15,1999.90,999.90,5.10,99.90,1044989,28,20024,-57
2022-02-03 07:27:46,1999.90,999.90,5.20,99.90,1044983,28,20023,-59
2022-02-03 07:28:16,1999.90,999.90,5.10,99.90,1044981,28,20009,-59
2022-02-03 07:28:47,1999.90,999.90,5.20,99.90,1044729,28,20013,-60
2022-02-03 07:29:18,1999.90,999.90,5.10,99.90,1044988,28,20021,-58
2022-02-03 07:29:50,1999.90,999.90,5.20,99.90,1044661,28,20504,-57
2022-02-03 07:30:20,1999.90,999.90,5.20,99.90,1044965,28,20017,-59
2022-02-03 07:30:51,1999.90,999.90,5.20,99.90,1044951,28,20028,-58
2022-02-03 07:31:22,1999.90,999.90,5.20,99.90,1044988,28,20454,-58
2022-02-03 07:31:52,1999.90,999.90,5.20,99.90,1044978,28,20101,-59
2022-02-03 07:32:23,1999.90,999.90,5.20,99.90,1045035,28,20103,-57
2022-02-03 07:32:59,1999.90,999.90,5.20,99.90,1044851,28,20025,-57
2022-02-03 07:33:32,1999.90,999.90,5.20,99.90,1045011,28,20029,-59
2022-02-03 07:34:10,1999.90,999.90,5.30,99.90,1044976,28,20104,-59
2022-02-03 07:34:40,1999.90,999.90,5.30,99.90,1044962,28,20028,-59
2022-02-03 07:35:11,1999.90,999.90,5.30,99.90,1044935,28,20025,-59
2022-02-03 07:35:45,1999.90,999.90,5.20,99.90,1044967,28,20032,-59
2022-02-03 07:36:15,1999.90,999.90,5.20,99.90,1044946,28,20009,-59
2022-02-03 07:36:47,1999.90,999.90,5.30,99.90,1045037,28,20013,-57
2022-02-03 07:37:18,1999.90,999.90,5.30,99.90,1044841,28,20079,-59
2022-02-03 07:37:51,1999.90,999.90,5.20,99.90,1044946,28,20032,-57
2022-02-03 07:38:22,1999.90,999.90,5.30,99.90,1044977,28,20370,-59
2022-02-03 07:38:52,1999.90,999.90,5.20,99.90,1044966,28,20021,-59
2022-02-03 07:39:23,1999.90,999.90,5.30,99.90,1044886,28,20481,-59
2022-02-03 07:39:55,1999.90,999.90,5.30,99.90,1040347,28,20348,-59
2022-02-03 07:40:26,1999.90,999.90,5.30,99.90,1040092,28,20053,-59
2022-02-03 07:40:56,1999.90,999.90,5.30,99.90,1039866,28,20022,-58
2022-02-03 07:41:27,1999.90,999.90,5.30,99.90,1040570,28,20156,-59
2022-02-03 07:41:58,1999.90,999.90,5.30,99.90,1044991,28,20044,-59
2022-02-03 07:42:28,1999.90,999.90,5.40,99.90,1044945,28,20044,-58
2022-02-03 07:43:02,1999.90,999.90,5.30,99.90,1044900,28,20013,-58
2022-02-03 07:43:33,1999.90,999.90,5.30,99.90,1044815,28,20025,-58
2022-02-03 07:44:04,1999.90,999.90,5.30,99.90,1044940,28,20025,-58
2022-02-03 07:44:35,1999.90,999.90,5.40,99.90,1044494,28,20104,-57
2022-02-03 07:45:06,1999.90,999.90,5.40,99.90,1044971,28,20040,-59
2022-02-03 07:45:37,1999.90,999.90,5.40,99.90,1044728,28,20788,-58
2022-02-03 07:46:08,1999.90,999.90,5.40,99.90,1044970,28,20021,-58
2022-02-03 07:46:39,1999.90,999.90,5.40,99.90,1044909,28,20028,-58
2022-02-03 07:47:09,1999.90,999.90,5.40,99.90,1044874,28,20024,-58
2022-02-03 07:47:45,1999.90,999.90,5.40,99.90,1044748,28,20017,-55
2022-02-03 07:48:20,1999.90,999.90,5.40,99.90,1044882,28,20049,-59
2022-02-03 07:48:53,1999.90,999.90,5.40,99.90,1044689,28,20103,-59
2022-02-03 07:49:23,1999.90,999.90,5.40,99.90,1044967,28,20376,-58
2022-02-03 07:49:54,1999.90,999.90,5.40,99.90,1044785,28,20033,-58
2022-02-03 07:50:25,1999.90,999.90,5.50,99.90,1044970,28,20028,-59
2022-02-03 07:50:55,1999.90,999.90,5.50,99.90,1044512,28,20037,-58
2022-02-03 07:51:26,1999.90,999.90,5.50,99.90,1044672,28,20416,-58
2022-02-03 07:51:57,1999.90,999.90,5.50,99.90,1044430,28,20025,-58
2022-02-03 07:52:28,1999.90,999.90,5.50,99.90,1040465,28,20394,-58
2022-02-03 07:52:58,1999.90,999.90,5.50,99.90,1040738,28,20181,-58
2022-02-03 07:53:29,1999.90,999.90,5.50,99.90,1044572,28,20057,-58
2022-02-03 07:54:00,1999.90,999.90,5.50,99.90,1044561,28,20036,-58
2022-02-03 07:54:34,1999.90,999.90,5.50,99.90,1044905,28,20181,-59
2022-02-03 07:55:06,1999.90,999.90,5.60,99.90,1044880,28,20009,-59
2022-02-03 07:55:37,1999.90,999.90,5.60,99.90,1044915,28,20558,-58
2022-02-03 07:56:08,1999.90,999.90,5.60,99.90,1044818,28,20041,-58
2022-02-03 07:56:39,1999.90,999.90,5.60,99.90,1044898,28,20466,-58
2022-02-03 07:57:10,1999.90,999.90,5.60,99.90,1044919,28,20104,-58
2022-02-03 07:57:52,1999.90,999.90,5.60,99.90,1044849,28,20104,-59
2022-02-03 07:58:23,1999.90,999.90,5.60,99.90,1044894,28,20017,-59
2022-02-03 07:58:54,1999.90,999.90,5.60,99.90,1044730,28,20109,-58
2022-02-03 07:59:24,1999.90,999.90,5.60,99.90,1044118,28,20017,-58
2022-02-03 07:59:55,1999.90,999.90,5.60,99.90,1040282,28,20071,-59
2022-02-03 08:00:26,1999.90,999.90,5.60,99.90,1040494,28,20413,-59
2022-02-03 08:00:56,1999.90,999.90,5.60,99.90,1040637,28,20490,-59
2022-02-03 08:01:27,1999.90,999.90,5.60,99.90,1044594,28,20068,-57
2022-02-03 08:01:57,1999.90,999.90,5.60,99.90,1044730,28,20032,-59
2022-02-03 08:02:28,1999.90,999.90,5.60,99.90,1044904,28,20074,-57
2022-02-03 08:02:59,1999.90,999.90,5.70,99.90,1044468,28,20486,-59
2022-02-03 08:03:29,1999.90,999.90,5.70,99.90,1044525,28,20039,-59
2022-02-03 08:04:04,1999.90,999.90,5.70,99.90,1043760,28,20032,-59
2022-02-03 08:04:42,1999.90,999.90,5.70,99.90,1044623,28,20025,-59
2022-02-03 08:05:16,1999.90,999.90,5.70,99.90,1044897,28,20505,-59
2022-02-03 08:05:54,1999.90,999.90,5.60,99.90,1044357,28,20500,-59
2022-02-03 08:06:32,1999.90,999.90,5.70,99.90,1040291,28,20014,-59
2022-02-03 08:07:03,1999.90,999.90,5.70,99.90,1040376,28,20014,-59
2022-02-03 08:07:34,1999.90,999.90,5.70,99.90,1042687,28,20017,-59
2022-02-03 08:08:25,1999.90,999.90,5.70,99.90,1044559,28,20485,-59
2022-02-03 08:09:06,1999.90,999.90,5.70,99.90,1043538,28,20029,-59
2022-02-03 08:09:55,1999.90,999.90,5.70,99.90,1044552,28,20017,-58
2022-02-03 08:10:43,1999.90,999.90,5.80,99.90,1044522,28,20404,-59
2022-02-03 08:11:20,1999.90,999.90,5.80,99.90,1044890,28,20021,-59
2022-02-03 08:11:53,1999.90,999.90,5.80,99.90,1044756,28,20017,-59
2022-02-03 08:12:29,1999.90,999.90,5.80,99.90,1044258,28,20027,-59
2022-02-03 08:13:02,1999.90,999.90,5.80,99.90,1040401,28,20530,-58
2022-02-03 08:13:37,1999.90,999.90,5.90,99.90,1040473,28,20521,-59
2022-02-03 08:14:07,1999.90,999.90,5.90,99.90,1042085,28,20020,-58
2022-02-03 08:14:43,1999.90,999.90,5.90,99.90,1044231,28,20032,-59
2022-02-03 08:15:14,1999.90,999.90,5.90,99.90,1044808,28,20017,-58
2022-02-03 08:15:45,1999.90,999.90,6.00,99.90,1044818,28,20075,-58
2022-02-03 08:16:16,1999.90,999.90,6.00,99.90,1044795,28,20029,-56
2022-02-03 08:17:00,1999.90,999.90,6.00,99.90,1044332,28,20045,-58
2022-02-03 08:17:41,1999.90,999.90,6.00,99.90,1044532,28,20098,-59
2022-02-03 08:18:18,1999.90,999.90,6.00,99.90,1044560,28,20017,-59
2022-02-03 08:18:53,1999.90,999.90,6.00,99.90,1044794,28,20470,-59
2022-02-03 08:19:35,1999.90,999.90,6.00,99.90,1044751,28,20025,-58
2022-02-03 08:20:12,1999.90,999.90,6.00,99.90,1044798,28,20013,-58
2022-02-03 08:20:51,1999.90,999.90,6.10,99.90,1044297,28,20449,-59
2022-02-03 08:21:22,1999.90,999.90,6.10,99.90,1044507,28,20488,-59
2022-02-03 08:22:09,1999.90,999.90,6.20,99.90,1044584,28,20033,-59
2022-02-03 08:22:49,1999.90,999.90,6.10,99.90,1043710,28,20048,-59
2022-02-03 08:23:20,1999.90,999.90,6.20,99.90,1044531,28,20031,-58
2022-02-03 08:24:09,1999.90,999.90,6.20,99.90,1044557,28,20361,-57
2022-02-03 08:24:42,1999.90,999.90,6.20,99.90,1044773,28,20092,-58
2022-02-03 08:25:13,1999.90,999.90,6.20,99.90,1044335,28,20074,-58
2022-02-03 08:25:57,1999.90,999.90,6.20,99.90,1044494,28,20075,-58
2022-02-03 08:26:47,1999.90,999.90,6.20,99.90,1040371,28,20056,-58
2022-02-03 08:27:21,1999.90,999.90,6.30,99.90,1044428,28,20055,-58
2022-02-03 08:27:57,1999.90,999.90,6.30,99.90,1044323,28,20017,-59
2022-02-03 08:28:30,1999.90,999.90,6.30,99.90,1044692,28,20390,-59
2022-02-03 08:29:33,1999.90,999.90,6.40,99.90,1044589,28,20081,-59
2022-02-03 08:30:23,1999.90,999.90,6.40,99.90,1044344,28,20047,-58
2022-02-03 08:31:10,1999.90,999.90,6.40,99.90,1044477,28,20123,-59
2022-02-03 08:31:53,1999.90,999.90,6.40,99.90,1044556,28,20035,-59
2022-02-03 08:32:27,1999.90,999.90,6.40,99.90,1042975,28,20026,-58
2022-02-03 08:33:00,1999.90,999.90,6.50,99.90,1044492,28,20029,-59
2022-02-03 08:33:31,1999.90,999.90,6.40,99.90,1044476,28,20017,-59
2022-02-03 08:34:02,1999.90,999.90,6.50,99.90,1044612,28,20017,-59
2022-02-03 08:34:46,1999.90,999.90,6.50,99.90,1044732,28,20461,-59
2022-02-03 08:35:17,1999.90,999.90,6.50,99.90,1044713,28,20017,-59
2022-02-03 08:35:50,1999.90,999.90,6.50,99.90,1044663,28,20025,-58
2022-02-03 08:36:21,1999.90,999.90,6.50,99.90,1044704,28,20025,-58
2022-02-03 08:36:52,1999.90,999.90,6.50,99.90,1044450,28,20029,-59
2022-02-03 08:37:31,1999.90,999.90,6.60,99.90,1044421,28,20022,-59
2022-02-03 08:38:12,1999.90,999.90,6.60,99.90,1040350,28,20110,-58
2022-02-03 08:38:43,1999.90,999.90,6.60,99.90,1043273,28,20412,-59
2022-02-03 08:39:19,1999.90,999.90,6.50,99.90,1044515,28,20493,-59
2022-02-03 08:39:55,1999.90,999.90,6.40,99.90,1044508,28,20075,-59
2022-02-03 08:40:31,1999.90,999.90,6.40,99.90,1044190,28,20055,-59
2022-02-03 08:41:02,1999.90,999.90,6.50,99.90,1044412,28,20156,-59
2022-02-03 08:41:33,1999.90,999.90,6.40,99.90,1044402,28,20433,-59
2022-02-03 08:42:04,1999.90,999.90,6.40,99.90,1044565,28,20028,-59
2022-02-03 08:42:35,1999.90,999.90,6.50,99.90,1044122,28,20021,-59
2022-02-03 08:43:06,1999.90,999.90,6.50,99.90,1044456,28,20021,-58
2022-02-03 08:43:39,1999.90,999.90,6.50,99.90,1044322,28,20874,-58
2022-02-03 08:44:09,1999.90,999.90,6.60,99.90,1044367,28,20103,-58
2022-02-03 08:44:40,1999.90,999.90,6.60,99.90,1044166,28,20021,-58
2022-02-03 08:45:11,1999.90,999.90,6.60,99.90,1044497,28,20363,-59
2022-02-03 08:45:42,1999.90,999.90,6.70,99.90,1044135,28,20056,-59
2022-02-03 08:46:15,1999.90,999.90,6.60,99.90,1044391,28,20068,-59
2022-02-03 08:46:46,1999.90,999.90,6.70,99.90,1040224,28,20025,-58
2022-02-03 08:47:16,1999.90,999.90,6.70,99.90,1032819,28,20097,-59
2022-02-03 08:47:47,1999.90,999.90,6.60,99.90,1036189,28,20414,-59
2022-02-03 08:48:18,1999.90,999.90,6.70,99.90,1036498,28,20021,-59
2022-02-03 08:48:49,1999.90,999.90,6.70,99.90,1040434,28,20021,-58
2022-02-03 08:49:22,1999.90,999.90,6.70,99.90,1044642,28,20152,-59
2022-02-03 08:49:53,1999.90,999.90,6.70,99.90,1040097,28,20040,-59
2022-02-03 08:50:24,1999.90,999.90,6.80,99.90,1040327,28,20052,-59
2022-02-03 08:50:55,1999.90,999.90,6.80,99.90,1040241,28,20020,-59
2022-02-03 08:51:26,1999.90,999.90,6.80,99.90,1041057,28,20045,-59
2022-02-03 08:52:04,1999.90,999.90,6.80,99.90,1043926,28,20029,-59
2022-02-03 08:52:53,1999.90,999.90,6.80,99.90,1044372,28,20075,-59
2022-02-03 08:53:38,1999.90,999.90,6.80,99.90,1040220,28,20021,-58
2022-02-03 08:54:11,1999.90,999.90,6.80,99.90,1044278,28,20381,-59
2022-02-03 08:54:51,1999.90,999.90,6.70,99.90,1036202,28,20064,-59
2022-02-03 08:55:44,1999.90,999.90,6.70,99.90,1035835,28,20072,-57
2022-02-03 08:56:24,1999.90,999.90,6.60,99.90,1028242,28,20034,-59
2022-02-03 08:57:05,1999.90,999.90,6.70,99.90,1029279,28,20456,-58
2022-02-03 08:57:57,1999.90,999.90,6.60,99.90,1044559,28,20048,-59
2022-02-03 08:58:48,1999.90,999.90,6.60,99.90,1044385,28,20032,-59
2022-02-03 08:59:38,1999.90,999.90,6.70,99.90,1043466,28,20025,-59
2022-02-03 09:00:30,1999.90,999.90,6.60,99.90,1044587,28,20072,-59
2022-02-03 09:01:19,1999.90,999.90,6.60,99.90,1044441,28,20425,-58
2022-02-03 09:02:08,1999.90,999.90,6.70,99.90,1044699,28,20038,-58
2022-02-03 09:02:57,1999.90,999.90,6.70,99.90,1044175,28,20573,-59
2022-02-03 09:03:28,1999.90,999.90,6.70,99.90,1044373,28,20059,-59
2022-02-03 09:04:21,1999.90,999.90,6.70,99.90,1044387,28,20032,-58
2022-02-03 09:05:10,1999.90,999.90,6.80,99.90,1044134,28,20084,-58
2022-02-03 09:05:59,1999.90,999.90,6.80,99.90,1044237,28,20501,-58
2022-02-03 09:06:49,1999.90,999.90,6.90,99.90,1044275,28,20114,-60
2022-02-03 09:07:38,1999.90,999.90,6.80,99.90,1044493,28,20064,-58
2022-02-03 09:08:27,1999.90,999.90,6.90,99.90,1044631,28,20078,-58
2022-02-03 09:09:24,1999.90,999.90,6.80,99.90,1044459,28,20488,-58
2022-02-03 09:10:13,1999.90,999.90,6.90,99.90,1023735,29,20028,-58
2022-02-03 09:11:03,1999.90,999.90,6.80,99.90,1040295,28,20036,-58
2022-02-03 09:11:52,1999.90,999.90,6.80,99.90,1044190,28,20078,-59
2022-02-03 09:12:41,1999.90,999.90,6.80,99.90,1044384,28,20036,-58
2022-02-03 09:13:30,1999.90,999.90,6.80,99.90,1044405,28,20028,-59
2022-02-03 09:14:20,1999.90,999.90,6.90,99.90,1044567,28,20021,-58
2022-02-03 09:15:20,1999.90,999.90,6.90,99.90,1044450,28,20354,-58
2022-02-03 09:16:10,1999.90,999.90,6.90,99.90,1027687,28,20074,-59
2022-02-03 09:16:59,1999.90,999.90,6.90,99.90,1027807,28,20029,-59
2022-02-03 09:17:48,1999.90,999.90,6.90,99.90,1029039,28,20065,-55
2022-02-03 09:18:38,1999.90,999.90,6.80,99.90,1046952,28,20090,-57
2022-02-03 09:19:27,1999.90,999.90,6.80,99.90,1044423,28,20043,-55
2022-02-03 09:20:17,1999.90,999.90,6.80,99.90,1047258,28,20445,-58
2022-02-03 09:21:06,1999.90,999.90,6.80,99.90,1048502,28,20013,-58
2022-02-03 09:21:55,1999.90,999.90,6.80,99.90,1048165,28,20025,-57
2022-02-03 09:22:45,1999.90,999.90,6.80,99.90,1044287,28,20567,-60
2022-02-03 09:23:34,1999.90,999.90,6.90,99.90,1044198,28,20513,-58
2022-02-03 09:24:24,1999.90,999.90,6.80,99.90,1044612,28,20025,-57
2022-02-03 09:25:13,1999.90,999.90,6.80,99.90,1044018,28,20067,-57
2022-02-03 09:26:03,1999.90,999.90,6.80,99.90,1044193,28,20025,-58
2022-02-03 09:26:52,1999.90,999.90,7.00,99.90,1044278,28,20029,-59
2022-02-03 09:27:41,1999.90,999.90,7.00,99.90,1044424,28,20097,-55
2022-02-03 09:28:27,1999.90,999.90,7.10,99.90,1044462,28,20469,-59
2022-02-03 09:29:17,1999.90,999.90,7.20,99.90,1044349,28,20433,-58
2022-02-03 09:30:26,1999.90,999.90,7.20,99.90,1044436,28,20434,-59
2022-02-03 09:31:11,1999.90,999.90,7.20,99.90,1044399,28,20013,-58
2022-02-03 09:31:42,1999.90,999.90,7.30,99.90,1044410,28,20025,-58
2022-02-03 09:32:28,1999.90,999.90,7.40,99.90,1044594,28,20013,-59
2022-02-03 09:33:17,1999.90,999.90,7.40,99.90,1044437,28,20028,-59
2022-02-03 09:34:07,1999.90,999.90,7.50,99.90,1044360,28,20025,-58
2022-02-03 09:34:37,1999.90,999.90,7.40,99.90,1044819,28,20027,-58
2022-02-03 09:35:20,1999.90,999.90,7.50,99.90,1044238,28,20501,-58
2022-02-03 09:36:09,1999.90,999.90,7.50,99.90,1044248,28,20025,-58
2022-02-03 09:37:03,1999.90,999.90,7.60,99.90,1048325,28,20102,-58
2022-02-03 09:37:56,1999.90,999.90,7.60,99.90,1048496,28,20039,-59
2022-02-03 09:38:27,1999.90,999.90,7.70,99.90,1048395,28,20321,-58
2022-02-03 09:39:09,1999.90,999.90,7.70,99.90,1048605,28,20273,-58
2022-02-03 09:40:02,1999.90,999.90,7.70,99.90,1048601,28,20453,-57
2022-02-03 09:40:56,1999.90,999.90,7.70,99.90,1048405,28,20335,-58
2022-02-03 09:41:53,1999.90,999.90,7.60,99.90,1048350,28,20348,-57
2022-02-03 09:42:25,1999.90,999.90,7.70,99.90,1047876,28,20120,-58
2022-02-03 09:43:18,1999.90,999.90,7.70,99.90,1048392,28,20024,-58
2022-02-03 09:44:07,1999.90,999.90,7.70,99.90,1035697,28,20250,-58
2022-02-03 09:44:57,1999.90,999.90,7.70,99.90,1040576,28,20096,-58
2022-02-03 09:45:47,1999.90,999.90,7.80,99.90,1048506,28,20097,-58
2022-02-03 09:46:38,1999.90,999.90,7.80,99.90,1048543,28,20254,-56
2022-02-03 09:47:32,1999.90,999.90,7.80,99.90,1048602,28,20060,-57
2022-02-03 09:48:22,1999.90,999.90,7.90,99.90,1048475,28,20024,-58
2022-02-03 09:49:14,1999.90,999.90,7.90,99.90,1048355,28,20316,-59
2022-02-03 09:50:04,1999.90,999.90,7.80,99.90,1044073,28,20354,-58
2022-02-03 09:50:35,1999.90,999.90,7.80,99.90,1044078,28,20159,-58
2022-02-03 09:51:09,1999.90,999.90,7.80,99.90,1044215,28,20084,-58
2022-02-03 09:51:58,1999.90,999.90,7.90,99.90,1046950,28,20032,-58
2022-02-03 09:52:53,1999.90,999.90,7.90,99.90,1044391,28,20338,-58
2022-02-03 09:53:38,1999.90,999.90,7.90,99.90,1044458,28,20275,-58
2022-02-03 09:54:12,1999.90,999.90,8.00,99.90,1039966,28,20795,-58
2022-02-03 09:54:53,1999.90,999.90,7.90,99.90,1039882,28,20268,-58
2022-02-03 09:55:42,1999.90,999.90,8.00,99.90,1040122,28,20355,-58
2022-02-03 09:56:31,1999.90,999.90,8.00,99.90,1044439,28,20473,-58
2022-02-03 09:57:25,1999.90,999.90,8.10,99.90,1044441,28,20291,-58
2022-02-03 09:58:13,1999.90,999.90,8.20,99.90,1042755,28,20872,-58
2022-02-03 09:59:04,1999.90,999.90,8.30,99.90,1035647,28,20308,-58
2022-02-03 09:59:47,1999.90,999.90,8.30,99.90,1035819,28,20269,-57
2022-02-03 10:00:30,1999.90,999.90,8.40,99.90,1036573,28,20028,-58
2022-02-03 10:01:10,1999.90,999.90,8.30,99.90,1044325,28,20727,-57
2022-02-03 10:01:46,1999.90,999.90,8.30,99.90,1040030,28,20299,-57
2022-02-03 10:02:25,1999.90,999.90,8.30,99.90,1040031,28,20013,-58
2022-02-03 10:03:00,1999.90,999.90,8.20,99.90,1039927,28,20252,-57
2022-02-03 10:03:33,1999.90,999.90,8.10,99.90,1038306,28,20271,-59
2022-02-03 10:04:24,1999.90,999.90,8.20,99.90,1035312,28,20634,-56
2022-02-03 10:05:15,1999.90,999.90,8.10,99.90,1035392,28,20343,-56
2022-02-03 10:06:21,1999.90,999.90,8.00,99.90,1041246,28,20092,-58
2022-02-03 10:06:59,1999.90,999.90,8.00,99.90,1031554,28,20392,-56
2022-02-03 10:07:38,1999.90,999.90,8.00,99.90,1044347,28,20250,-57
2022-02-03 10:08:18,1999.90,999.90,8.00,99.90,1044432,28,20259,-57
2022-02-03 10:08:53,1999.90,999.90,8.00,99.90,1044311,28,20106,-58
2022-02-03 10:09:41,1999.90,999.90,8.00,99.90,1039980,28,20390,-58
2022-02-03 10:10:13,1999.90,999.90,7.90,99.90,1031645,28,20289,-56
2022-02-03 10:10:44,1999.90,999.90,7.90,99.90,1027821,28,20356,-58
2022-02-03 10:11:23,1999.90,999.90,7.90,99.90,1030747,28,20261,-58
2022-02-03 10:11:59,1999.90,999.90,7.90,99.90,1033372,28,20632,-58
2022-02-03 10:12:35,1999.90,999.90,7.90,99.90,1038034,28,20745,-58
2022-02-03 10:13:23,1999.90,999.90,7.90,99.90,1042787,28,20279,-57
2022-02-03 10:13:59,1999.90,999.90,7.90,99.90,1039866,28,20260,-58
2022-02-03 10:14:35,1999.90,999.90,8.00,99.90,1039662,28,20376,-58
2022-02-03 10:15:08,1999.90,999.90,8.00,99.90,1039905,28,20326,-59
2022-02-03 10:15:38,1999.90,999.90,8.00,99.90,1037593,28,20803,-58
2022-02-03 10:16:10,1999.90,999.90,8.10,99.90,1040024,28,20247,-57
2022-02-03 10:16:41,1999.90,999.90,8.10,99.90,1039849,28,20108,-58
2022-02-03 10:17:13,1999.90,999.90,8.10,99.90,1040425,28,20765,-58
2022-02-03 10:17:47,1999.90,999.90,8.10,99.90,1044245,28,20278,-58
2022-02-03 10:18:29,1999.90,999.90,8.20,99.90,1039986,28,20632,-59
2022-02-03 10:19:09,1999.90,999.90,8.20,99.90,1039900,28,20248,-58
2022-02-03 10:19:44,1999.90,999.90,8.30,99.90,1039845,28,20255,-58
2022-02-03 10:20:19,1999.90,999.90,8.30,99.90,1039096,28,20029,-57
2022-02-03 10:20:50,1999.90,999.90,8.20,99.90,1039932,28,20249,-58
2022-02-03 10:21:22,1999.90,999.90,8.20,99.90,1039998,28,20680,-59
2022-02-03 10:21:53,1999.90,999.90,8.10,99.90,1040832,28,20443,-58
2022-02-03 10:22:26,1999.90,999.90,8.10,99.90,1044406,28,20263,-57
2022-02-03 10:23:04,1999.90,999.90,8.10,99.90,1035772,28,20470,-56
2022-02-03 10:24:01,1999.90,999.90,8.10,99.90,1035827,28,20256,-58
2022-02-03 10:24:33,1999.90,999.90,8.00,99.90,1037022,28,20351,-58
2022-02-03 10:25:13,1999.90,999.90,8.00,99.90,1044340,28,20712,-57
2022-02-03 10:25:44,1999.90,999.90,8.00,99.90,1044303,28,20232,-58
2022-02-03 10:26:14,1999.90,999.90,8.00,99.90,1039891,28,20112,-59
2022-02-03 10:26:52,1999.90,999.90,8.10,99.90,1031880,28,20105,-58
2022-02-03 10:27:29,1999.90,999.90,8.10,99.90,1031759,28,20027,-58
2022-02-03 10:28:11,1999.90,999.90,8.00,99.90,1031725,28,20259,-57
2022-02-03 10:28:55,1999.90,999.90,8.00,99.90,1039297,28,20630,-57
2022-02-03 10:29:33,1999.90,999.90,8.00,99.90,1039923,28,20755,-56
2022-02-03 10:30:25,1999.90,999.90,7.90,99.90,1035690,28,20336,-58
2022-02-03 10:31:06,1999.90,999.90,7.90,99.90,1035811,28,20254,-58
2022-02-03 10:31:39,1999.90,999.90,7.80,99.90,1035917,28,20738,-57
2022-02-03 10:32:10,1999.90,999.90,7.90,99.90,1035782,28,20489,-58
2022-02-03 10:32:45,1999.90,999.90,7.80,99.90,1037723,28,20705,-58
2022-02-03 10:33:17,1999.90,999.90,7.90,99.90,1035802,28,20255,-57
2022-02-03 10:33:48,1999.90,999.90,7.90,99.90,1035979,28,20324,-56
2022-02-03 10:34:26,1999.90,999.90,7.90,99.90,1035658,28,20726,-57
2022-02-03 10:34:56,1999.90,999.90,8.00,99.90,1038588,28,20256,-57
2022-02-03 10:35:36,1999.90,999.90,7.90,99.90,1044396,28,20653,-58
2022-02-03 10:36:24,1999.90,999.90,8.00,99.90,1039951,28,20025,-58
2022-02-03 10:37:24,1999.90,999.90,8.00,99.90,1039938,28,20025,-58
2022-02-03 10:38:27,1999.90,999.90,8.00,99.90,1043541,28,20255,-57
2022-02-03 10:38:57,1999.90,999.90,8.00,99.90,1030962,28,20510,-58
2022-02-03 10:39:41,1999.90,999.90,8.00,99.90,1044270,28,20270,-58
2022-02-03 10:40:27,1999.90,999.90,7.90,99.90,1044304,28,20060,-57
2022-02-03 10:41:13,1999.90,999.90,8.00,99.90,1044300,28,20453,-59
2022-02-03 10:42:03,1999.90,999.90,8.10,99.90,1044360,28,20036,-55
2022-02-03 10:42:53,1999.90,999.90,8.20,99.90,1044305,28,20256,-58
2022-02-03 10:43:45,1999.90,999.90,8.40,99.90,1043797,28,20028,-56
2022-02-03 10:44:16,1999.90,999.90,8.40,99.90,1037645,28,22179,-58
2022-02-03 10:45:03,1999.90,999.90,8.50,99.90,1039765,28,20343,-57
2022-02-03 10:45:54,1999.90,999.90,8.60,99.90,1041107,28,20377,-58
2022-02-03 10:46:47,1999.90,999.90,8.80,99.90,1039874,28,20272,-58
2022-02-03 10:47:25,1999.90,999.90,9.00,99.90,1039992,28,20096,-58
2022-02-03 10:47:57,1999.90,999.90,9.20,99.90,1039943,28,20256,-57
2022-02-03 10:48:51,1999.90,999.90,9.40,99.90,1044335,28,20731,-58
2022-02-03 10:49:52,1999.90,999.90,9.50,99.90,1035719,28,20273,-58
2022-02-03 10:50:47,1999.90,999.90,9.60,99.90,1048494,28,20247,-55
2022-02-03 10:51:49,1999.90,999.90,10.10,99.90,1048571,28,20028,-57
2022-02-03 10:52:44,1999.90,999.90,10.30,99.90,1048420,28,20794,-57
2022-02-03 10:53:24,1999.90,999.90,10.40,99.90,1031521,28,20377,-58
2022-02-03 10:54:15,1999.90,999.90,10.50,99.90,1032550,28,20333,-58
2022-02-03 10:54:49,10.70,10.70,10.70,99.90,1044790,28,20075,-59
2022-02-03 10:55:40,1999.90,999.90,11.00,99.90,1046582,28,19908,-59
2022-02-03 10:56:24,1999.90,999.90,11.30,99.90,1048538,28,20330,-59
2022-02-03 10:57:31,1999.90,999.90,11.60,99.90,1048321,28,20259,-57
2022-02-03 10:58:17,1999.90,999.90,11.60,99.90,1048529,28,20259,-58
2022-02-03 10:59:26,1999.90,999.90,11.40,99.90,1048290,28,20326,-58
2022-02-03 11:00:00,1999.90,999.90,11.30,99.90,1027398,28,20266,-58
2022-02-03 11:00:49,1999.90,999.90,11.30,99.90,1023651,29,20259,-58
2022-02-03 11:01:43,1999.90,999.90,11.20,99.90,1023580,29,20262,-58
2022-02-03 11:02:24,1999.90,999.90,11.30,99.90,1029459,28,20292,-58
2022-02-03 11:03:01,1999.90,999.90,11.50,99.90,1031534,28,20742,-58
2022-02-03 11:03:51,1999.90,999.90,11.50,99.90,1031561,28,20742,-59
2022-02-03 11:04:55,1999.90,999.90,11.60,99.90,1031195,28,20277,-58
2022-02-03 11:05:44,1999.90,999.90,11.60,99.90,1030890,28,20038,-58
2022-02-03 11:06:38,1999.90,999.90,11.40,99.90,1048427,28,20314,-58
2022-02-03 11:07:22,1999.90,999.90,11.20,99.90,1048430,28,20834,-58
2022-02-03 11:08:11,1999.90,999.90,11.00,99.90,1048379,28,20255,-58
2022-02-03 11:08:57,1999.90,999.90,10.90,99.90,1043834,28,20276,-57
2022-02-03 11:09:52,1999.90,999.90,10.90,99.90,1039843,28,20265,-58
2022-02-03 11:10:36,1999.90,999.90,10.70,99.90,1035866,28,20308,-58
2022-02-03 11:11:13,1999.90,999.90,10.60,99.90,1043021,28,20256,-58
2022-02-03 11:11:51,1999.90,999.90,10.70,99.90,1039754,28,20272,-57
2022-02-03 11:12:24,1999.90,999.90,10.70,99.90,1039865,28,20325,-58
2022-02-03 11:12:55,1999.90,999.90,10.70,99.90,1042051,28,20252,-57
2022-02-03 11:13:32,1999.90,999.90,10.70,99.90,1045541,28,20676,-57
2022-02-03 11:14:04,1999.90,999.90,10.70,99.90,1043492,28,20021,-56
2022-02-03 11:14:37,1999.90,999.90,10.70,99.90,1043891,28,20250,-57
2022-02-03 11:15:11,1999.90,999.90,10.50,99.90,1044040,28,20728,-57
2022-02-03 11:15:42,1999.90,999.90,10.60,99.90,1045758,28,20724,-58
2022-02-03 11:16:18,1999.90,999.90,10.50,99.90,1049226,28,20254,-57
2022-02-03 11:16:49,1999.90,999.90,10.40,99.90,1048979,28,20255,-58
2022-02-03 11:17:20,1999.90,999.90,10.20,99.90,1049243,28,20247,-58
2022-02-03 11:17:53,1999.90,999.90,10.10,99.90,1044686,28,20278,-58
2022-02-03 11:18:25,1999.90,999.90,9.90,99.90,1044822,28,20412,-57
2022-02-03 11:19:02,1999.90,999.90,9.80,99.90,1044717,28,20718,-56
2022-02-03 11:19:35,1999.90,999.90,9.60,99.90,1046474,28,20317,-58
2022-02-03 11:20:07,1999.90,999.90,9.60,99.90,1044465,28,20279,-58
2022-02-03 11:20:41,1999.90,999.90,9.60,99.90,1044835,28,20251,-57
2022-02-03 11:21:14,1999.90,999.90,9.70,99.90,1044757,28,20592,-57
2022-02-03 11:21:50,1999.90,999.90,9.60,99.90,1041459,28,20305,-57
2022-02-03 11:22:28,1999.90,999.90,9.70,99.90,1044627,28,20299,-57
2022-02-03 11:23:08,1999.90,999.90,9.70,99.90,1044745,28,20252,-57
2022-02-03 11:23:46,1999.90,999.90,9.70,99.90,1048185,28,20243,-57
2022-02-03 11:24:26,1999.90,999.90,9.70,99.90,1044642,28,20255,-56
2022-02-03 11:25:20,1999.90,999.90,9.40,99.90,1044801,28,20569,-57
2022-02-03 11:25:51,1999.90,999.90,9.40,99.90,1046003,28,20705,-57
2022-02-03 11:26:33,1999.90,999.90,9.40,99.90,1049050,28,20342,-57
2022-02-03 11:27:18,1999.90,999.90,9.40,99.90,1049126,28,20027,-55
2022-02-03 11:28:13,1999.90,999.90,9.30,99.90,1040564,28,20350,-53
2022-02-03 11:28:47,1999.90,999.90,9.30,99.90,1030089,28,20619,-57
2022-02-03 11:29:37,1999.90,999.90,9.30,99.90,1041775,28,20264,-56
2022-02-03 11:30:36,1999.90,999.90,9.20,99.90,1044495,28,20258,-57
2022-02-03 11:31:44,1999.90,999.90,9.30,99.90,1044644,28,20493,-58
2022-02-03 11:32:15,1999.90,999.90,9.30,99.90,1049122,28,20246,-56
2022-02-03 11:32:59,1999.90,999.90,9.40,99.90,1049069,28,20684,-55
2022-02-03 11:33:42,1999.90,999.90,9.30,99.90,1044717,28,20464,-57
2022-02-03 11:34:48,1999.90,999.90,9.40,99.90,1044676,28,20771,-57
2022-02-03 11:35:47,1999.90,999.90,9.40,99.90,1049050,28,20255,-58
2022-02-03 11:36:38,1999.90,999.90,9.40,99.90,1049126,28,20254,-58
2022-02-03 11:37:27,1999.90,999.90,9.40,99.90,1048980,28,20302,-57
2022-02-03 11:38:34,1999.90,999.90,9.50,99.90,1049088,28,20495,-57
2022-02-03 11:39:10,1999.90,999.90,9.50,99.90,1044424,28,20264,-58
2022-02-03 11:40:15,1999.90,999.90,9.50,99.90,1044678,28,20247,-57
2022-02-03 11:40:48,1999.90,999.90,9.50,99.90,1045855,28,20313,-57
2022-02-03 11:41:30,1999.90,999.90,9.50,99.90,1049106,28,20605,-56
2022-02-03 11:42:39,1999.90,999.90,9.40,99.90,1049086,28,20235,-57
2022-02-03 11:43:36,1999.90,999.90,9.20,99.90,1048905,28,20365,-56
2022-02-03 11:44:39,1999.90,999.90,9.30,99.90,1048579,28,20328,-56
2022-02-03 11:45:31,1999.90,999.90,9.40,99.90,1044530,28,20254,-58
2022-02-03 11:46:07,1999.90,999.90,9.40,99.90,1044592,28,20281,-56
2022-02-03 11:46:46,1999.90,999.90,9.40,99.90,1045914,28,20244,-56
2022-02-03 11:47:25,1999.90,999.90,9.40,99.90,1049011,28,20569,-57
2022-02-03 11:48:14,1999.90,999.90,9.40,99.90,1049057,28,20695,-56
2022-02-03 11:48:56,1999.90,999.90,9.30,99.90,1050506,28,20261,-57
2022-02-03 11:50:09,1999.90,999.90,9.40,99.90,1053199,28,20278,-56
2022-02-03 11:50:51,1999.90,999.90,9.30,99.90,1049008,28,20270,-55
2022-02-03 11:52:11,1999.90,999.90,9.30,99.90,1053022,28,20258,-57
2022-02-03 11:52:45,1999.90,999.90,9.30,99.90,1036246,28,20265,-57
2022-02-03 11:53:27,1999.90,999.90,9.10,99.90,1053154,28,20255,-57
2022-02-03 11:54:38,1999.90,999.90,9.10,99.90,1053242,28,20810,-57
2022-02-03 11:55:21,1999.90,999.90,9.00,99.90,1053057,28,20268,-56
2022-02-03 11:56:35,1999.90,999.90,9.00,99.90,1053203,28,20020,-58
2022-02-03 11:57:38,1999.90,999.90,9.00,99.90,1053134,28,20259,-57
2022-02-03 11:58:33,1999.90,999.90,9.10,99.90,1053228,28,20253,-57
2022-02-03 11:59:44,1999.90,999.90,9.20,99.90,1052809,28,20246,-58
2022-02-03 12:00:16,1999.90,999.90,9.30,99.90,1053180,28,20253,-57
2022-02-03 12:00:59,1999.90,999.90,9.40,99.90,1048674,28,20255,-57
2022-02-03 12:01:47,1999.90,999.90,9.40,99.90,1048598,28,20282,-57
2022-02-03 12:02:30,1999.90,999.90,9.50,99.90,1044553,28,20263,-57
2022-02-03 12:03:29,1999.90,999.90,9.50,99.90,1048634,28,20267,-57
2022-02-03 12:04:02,1999.90,999.90,9.50,99.90,1050257,28,20767,-57
2022-02-03 12:04:52,1999.90,999.90,9.50,99.90,1053214,28,20258,-57
2022-02-03 12:05:26,1999.90,999.90,9.60,99.90,1053251,28,20249,-58
2022-02-03 12:06:29,1999.90,999.90,9.60,99.90,1053066,28,20020,-56
2022-02-03 12:07:25,1999.90,999.90,9.60,99.90,1052974,28,20266,-57
2022-02-03 12:08:21,1999.90,999.90,9.50,99.90,1053085,28,20260,-58
2022-02-03 12:09:42,1999.90,999.90,9.50,99.90,1052874,28,20258,-56
2022-02-03 12:10:48,1999.90,999.90,9.50,99.90,1053132,28,20730,-58
2022-02-03 12:11:39,1999.90,999.90,9.30,99.90,1052123,28,20297,-57
2022-02-03 12:12:45,1999.90,999.90,9.20,99.90,1038563,28,20335,-59
2022-02-03 12:13:28,1999.90,999.90,9.10,99.90,1048511,28,20693,-58
2022-02-03 12:14:08,1999.90,999.90,9.10,99.90,1048162,28,20649,-57
2022-02-03 12:15:01,1999.90,999.90,9.10,99.90,1048702,28,20262,-58
2022-02-03 12:15:32,1999.90,999.90,9.10,99.90,1033038,28,20495,-54
2022-02-03 12:16:18,1999.90,999.90,9.20,99.90,1031040,28,20446,-55
2022-02-03 12:17:01,1999.90,999.90,9.30,99.90,1044358,28,20013,-54
2022-02-03 12:17:56,1999.90,999.90,9.40,99.90,1044349,28,20252,-59
2022-02-03 12:18:56,1999.90,999.90,9.40,99.90,1044389,28,20279,-58
2022-02-03 12:19:37,1999.90,999.90,9.50,99.90,1047886,28,20274,-57
2022-02-03 12:20:14,1999.90,999.90,9.50,99.90,1045568,28,20294,-58
2022-02-03 12:20:55,1999.90,999.90,9.50,99.90,1041500,28,20467,-56
2022-02-03 12:21:40,1999.90,999.90,9.60,99.90,1044159,28,20260,-58
2022-02-03 12:22:33,1999.90,999.90,9.80,99.90,1048557,28,20766,-58
2022-02-03 12:23:13,1999.90,999.90,9.90,99.90,1048455,28,20258,-58
2022-02-03 12:23:48,1999.90,999.90,10.00,99.90,1048848,28,20322,-57
2022-02-03 12:24:50,1999.90,999.90,10.00,99.90,1048462,28,20274,-57
2022-02-03 12:25:47,1999.90,999.90,10.00,99.90,1047797,28,20600,-58
2022-02-03 12:26:46,1999.90,999.90,9.90,99.90,1048164,28,20258,-57
2022-02-03 12:27:24,1999.90,999.90,9.80,99.90,1039887,28,20273,-57
2022-02-03 12:28:11,1999.90,999.90,9.90,99.90,1044250,28,20743,-58
2022-02-03 12:28:52,1999.90,999.90,9.80,99.90,1043883,28,20252,-57
2022-02-03 12:29:41,1999.90,999.90,9.80,99.90,1044435,28,20314,-58
2022-02-03 12:30:25,1999.90,999.90,9.70,99.90,1048533,28,20024,-57
2022-02-03 12:31:30,1999.90,999.90,9.70,99.90,1048511,28,20626,-58
2022-02-03 12:32:11,1999.90,999.90,9.70,99.90,1048508,28,20275,-58
2022-02-03 12:33:04,1999.90,999.90,9.70,99.90,1048719,28,20370,-58
2022-02-03 12:33:42,1999.90,999.90,9.60,99.90,1048537,28,20269,-58
2022-02-03 12:34:31,1999.90,999.90,9.60,99.90,1048450,28,20277,-58
2022-02-03 12:35:22,1999.90,999.90,9.50,99.90,1048381,28,20664,-59
2022-02-03 12:36:11,1999.90,999.90,9.40,99.90,1048779,28,20340,-58
2022-02-03 12:37:11,1999.90,999.90,9.40,99.90,1048713,28,20028,-58
2022-02-03 12:38:16,1999.90,999.90,9.30,99.90,1048878,28,20262,-57
2022-02-03 12:38:53,1999.90,999.90,9.20,99.90,1031894,28,20269,-58
2022-02-03 12:39:45,1999.90,999.90,9.00,99.90,1031694,28,20277,-58
2022-02-03 12:40:38,1999.90,999.90,8.90,99.90,1031877,28,20246,-58
2022-02-03 12:41:17,1999.90,999.90,8.90,99.90,1017543,28,20256,-57
2022-02-03 12:42:07,1999.90,999.90,8.90,99.90,1048597,28,20672,-58
2022-02-03 12:42:38,1999.90,999.90,8.90,99.90,1044139,28,20644,-57
2022-02-03 12:43:35,1999.90,999.90,8.90,99.90,1048144,28,20085,-58
2022-02-03 12:44:15,1999.90,999.90,8.90,99.90,1042705,28,20116,-57
2022-02-03 12:44:47,1999.90,999.90,9.00,99.90,1048395,28,20313,-57
2022-02-03 12:45:24,1999.90,999.90,9.00,99.90,1048202,28,20024,-56
2022-02-03 12:45:54,1999.90,999.90,8.90,99.90,1048715,28,20283,-56
2022-02-03 12:46:27,1999.90,999.90,8.90,99.90,1048688,28,20249,-58
2022-02-03 12:47:04,1999.90,999.90,9.00,99.90,1048773,28,20043,-58
2022-02-03 12:47:41,1999.90,999.90,9.00,99.90,1048709,28,20251,-56
2022-02-03 12:48:12,1999.90,999.90,9.10,99.90,1048736,28,20239,-58
2022-02-03 12:48:43,1999.90,999.90,9.20,99.90,1048062,28,20341,-57
2022-02-03 12:49:14,1999.90,999.90,9.20,99.90,1044282,28,20060,-58
2022-02-03 12:49:52,1999.90,999.90,9.20,99.90,1044178,28,20055,-58
2022-02-03 12:50:34,1999.90,999.90,9.10,99.90,1045619,28,20381,-58
2022-02-03 12:51:05,1999.90,999.90,9.10,99.90,1043036,28,20856,-55
2022-02-03 12:51:36,1999.90,999.90,9.20,99.90,1044118,28,20310,-59
2022-02-03 12:52:28,1999.90,999.90,9.30,99.90,1044346,28,20029,-58
2022-02-03 12:53:00,1999.90,999.90,9.40,99.90,1050588,28,20144,-58
2022-02-03 12:53:36,1999.90,999.90,9.40,99.90,1049573,28,20341,-59
2022-02-03 12:54:13,1999.90,999.90,9.40,99.90,1048707,28,20266,-58
2022-02-03 12:54:44,1999.90,999.90,9.50,99.90,1048728,28,20325,-58
2022-02-03 12:55:20,1999.90,999.90,9.60,99.90,1048608,28,20255,-55
2022-02-03 12:55:54,1999.90,999.90,9.50,99.90,1048532,28,20293,-57
2022-02-03 12:56:27,1999.90,999.90,9.60,99.90,1048664,28,20267,-56
2022-02-03 12:57:01,1999.90,999.90,9.50,99.90,1048771,28,20296,-57
2022-02-03 12:57:34,1999.90,999.90,9.50,99.90,1048708,28,20263,-61
2022-02-03 12:58:12,1999.90,999.90,9.50,99.90,1048471,28,20292,-61
2022-02-03 12:58:45,1999.90,999.90,9.70,99.90,1048481,28,20338,-59
2022-02-03 12:59:24,1999.90,999.90,9.70,99.90,1048691,28,20262,-57
2022-02-03 13:00:16,1999.90,999.90,9.90,99.90,1048500,28,20254,-56
2022-02-03 13:01:01,1999.90,999.90,9.80,99.90,1048283,28,20596,-52
2022-02-03 13:01:34,1999.90,999.90,9.90,99.90,1048409,28,20274,-49
2022-02-03 13:02:10,1999.90,999.90,10.10,99.90,1048360,28,20667,-57
2022-02-03 13:02:49,1999.90,999.90,10.00,99.90,1048854,28,20267,-54
2022-02-03 13:03:33,1999.90,999.90,10.10,99.90,1048850,28,20243,-52
2022-02-03 13:04:11,1999.90,999.90,10.00,99.90,1048228,28,20350,-54
2022-02-03 13:04:42,1999.90,999.90,9.80,99.90,1048423,28,20251,-51
2022-02-03 13:05:12,1999.90,999.90,9.70,99.90,1048409,28,20267,-50
2022-02-03 13:05:55,1999.90,999.90,9.70,99.90,1048520,28,20400,-55
2022-02-03 13:06:28,1999.90,999.90,9.80,99.90,1048613,28,20036,-57
2022-02-03 13:07:05,1999.90,999.90,9.90,99.90,1048621,28,20247,-52
2022-02-03 13:07:36,1999.90,999.90,9.80,99.90,1048741,28,20292,-46
2022-02-03 13:08:09,1999.90,999.90,9.80,99.90,1048118,28,20263,-57
2022-02-03 13:08:46,1999.90,999.90,9.90,99.90,1048458,28,20433,-57
2022-02-03 13:09:27,1999.90,999.90,9.90,99.90,1048279,28,20275,-57
2022-02-03 13:10:07,1999.90,999.90,9.80,99.90,1047026,28,20247,-58
2022-02-03 13:10:39,1999.90,999.90,9.90,99.90,1048365,28,20024,-58
2022-02-03 13:11:18,1999.90,999.90,10.00,99.90,1048315,28,20546,-51
2022-02-03 13:11:55,1999.90,999.90,10.10,99.90,1048709,28,20251,-54
2022-02-03 13:12:31,1999.90,999.90,10.10,99.90,1048594,28,20255,-56
2022-02-03 13:13:33,1999.90,999.90,10.10,99.90,1048625,28,20346,-55
2022-02-03 13:14:03,9.80,9.80,9.80,99.90,1048197,28,20269,-58
2022-02-03 13:14:44,1999.90,999.90,9.80,99.90,1048484,28,19912,-53
2022-02-03 13:15:29,1999.90,999.90,9.70,99.90,1048056,28,20117,-56
2022-02-03 13:16:10,1999.90,999.90,9.70,99.90,1044156,28,20739,-52
2022-02-03 13:17:09,1999.90,999.90,9.80,99.90,1044267,28,20803,-51
2022-02-03 13:17:52,1999.90,999.90,9.80,99.90,1048485,28,20262,-56
2022-02-03 13:18:31,1999.90,999.90,9.80,99.90,1048568,28,20695,-49
2022-02-03 13:19:20,1999.90,999.90,9.90,99.90,1048425,28,20247,-56
2022-02-03 13:20:01,1999.90,999.90,9.90,99.90,1048767,28,20286,-58
2022-02-03 13:20:39,1999.90,999.90,9.90,99.90,1048395,28,20640,-54
2022-02-03 13:21:29,1999.90,999.90,9.90,99.90,1048279,28,20300,-55
2022-02-03 13:22:31,1999.90,999.90,9.90,99.90,1048401,28,20343,-57
2022-02-03 13:23:07,1999.90,999.90,9.80,99.90,1048393,28,20119,-56
2022-02-03 13:23:46,1999.90,999.90,9.80,99.90,1048708,28,20267,-56
2022-02-03 13:24:17,1999.90,999.90,9.80,99.90,1048044,28,20273,-55
2022-02-03 13:25:08,1999.90,999.90,9.40,99.90,1048339,28,20580,-53
2022-02-03 13:25:57,1999.90,999.90,9.40,99.90,1048357,28,20023,-54
2022-02-03 13:26:33,1999.90,999.90,9.30,99.90,1048784,28,20589,-55
2022-02-03 13:27:22,1999.90,999.90,9.40,99.90,1048365,28,20251,-57
2022-02-03 13:28:09,1999.90,999.90,9.50,99.90,1048571,28,20239,-58
2022-02-03 13:29:01,1999.90,999.90,9.60,99.90,1048258,28,20643,-52
2022-02-03 13:29:46,1999.90,999.90,9.40,99.90,1048656,28,20270,-53
2022-02-03 13:30:39,1999.90,999.90,9.50,99.90,1048583,28,20373,-52
2022-02-03 13:31:30,1999.90,999.90,9.50,99.90,1048479,28,20243,-55
2022-02-03 13:32:10,1999.90,999.90,9.50,99.90,1048233,28,20247,-56
2022-02-03 13:32:42,1999.90,999.90,9.60,99.90,1048230,28,20480,-51
2022-02-03 13:33:23,1999.90,999.90,9.60,99.90,1048131,28,20008,-56
2022-02-03 13:34:16,1999.90,999.90,9.60,99.90,1048627,28,20247,-55
2022-02-03 13:35:11,1999.90,999.90,9.60,99.90,1048710,28,20489,-57
2022-02-03 13:36:05,1999.90,999.90,9.60,99.90,1048256,28,20258,-50
2022-02-03 13:36:51,1999.90,999.90,9.50,99.90,1040008,28,20265,-54
2022-02-03 13:37:33,1999.90,999.90,9.50,99.90,1048264,28,20312,-52
2022-02-03 13:38:11,1999.90,999.90,9.60,99.90,1048457,28,20247,-52
2022-02-03 13:38:55,1999.90,999.90,9.60,99.90,1048619,28,20271,-49
2022-02-03 13:39:28,1999.90,999.90,9.60,99.90,1048489,28,20251,-53
2022-02-03 13:40:06,1999.90,999.90,9.50,99.90,1048609,28,20262,-52
2022-02-03 13:40:37,1999.90,999.90,9.60,99.90,1048601,28,20266,-58
2022-02-03 13:41:16,1999.90,999.90,9.60,99.90,1047984,28,20349,-58
2022-02-03 13:41:50,1999.90,999.90,9.60,99.90,1048249,28,20052,-55
2022-02-03 13:42:20,1999.90,999.90,9.60,99.90,1048370,28,20273,-52
2022-02-03 13:43:10,1999.90,999.90,9.60,99.90,1048469,28,20561,-51
2022-02-03 13:43:42,1999.90,999.90,9.70,99.90,1048222,28,20021,-51
2022-02-03 13:44:16,1999.90,999.90,9.70,99.90,1048429,28,20243,-48
2022-02-03 13:44:46,1999.90,999.90,9.70,99.90,1048594,28,20611,-51
2022-02-03 13:45:21,1999.90,999.90,9.70,99.90,1048591,28,20246,-51
2022-02-03 13:45:52,1999.90,999.90,9.60,99.90,1048019,28,20062,-53
2022-02-03 13:46:38,1999.90,999.90,9.70,99.90,1048336,28,20293,-56
2022-02-03 13:47:27,1999.90,999.90,9.70,99.90,1048330,28,20597,-55
2022-02-03 13:47:58,1999.90,999.90,9.70,99.90,1048455,28,20246,-55
2022-02-03 13:48:28,1999.90,999.90,9.80,99.90,1048682,28,20731,-54
2022-02-03 13:49:00,1999.90,999.90,9.80,99.90,1044939,28,20333,-56
2022-02-03 13:49:30,1999.90,999.90,9.80,99.90,1044555,28,20028,-52
2022-02-03 13:50:09,1999.90,999.90,9.70,99.90,1044300,28,20291,-52
2022-02-03 13:50:39,1999.90,999.90,9.70,99.90,1044570,28,20013,-52
2022-02-03 13:51:15,1999.90,999.90,9.70,99.90,1039892,28,20824,-48
2022-02-03 13:51:57,1999.90,999.90,9.70,99.90,1040155,28,20025,-55
2022-02-03 13:52:37,1999.90,999.90,9.60,99.90,1040072,28,20303,-54
2022-02-03 13:53:19,1999.90,999.90,9.50,99.90,1039541,28,20260,-52
2022-02-03 13:54:01,1999.90,999.90,9.50,99.90,1040121,28,20044,-56
2022-02-03 13:54:38,1999.90,999.90,9.40,99.90,1040098,28,20586,-52
2022-02-03 13:55:27,1999.90,999.90,9.40,99.90,1044364,28,20318,-57
2022-02-03 13:56:16,1999.90,999.90,9.40,99.90,1044512,28,20254,-58
2022-02-03 13:57:15,1999.90,999.90,9.40,99.90,1044480,28,20314,-58
2022-02-03 13:58:05,1999.90,999.90,9.50,99.90,1044516,28,20319,-55
2022-02-03 13:58:55,1999.90,999.90,9.50,99.90,1044082,28,20847,-56
2022-02-03 13:59:47,1999.90,999.90,9.50,99.90,1044428,28,20294,-52
2022-02-03 14:00:33,1999.90,999.90,9.50,99.90,1031475,28,20717,-52
2022-02-03 14:01:24,1999.90,999.90,9.50,99.90,1032619,28,20595,-53
2022-02-03 14:02:14,1999.90,999.90,9.40,99.90,1044394,28,20259,-58
2022-02-03 14:03:19,1999.90,999.90,9.30,99.90,1044307,28,20258,-57
2022-02-03 14:04:09,1999.90,999.90,9.30,99.90,1039919,28,20257,-58
2022-02-03 14:04:58,1999.90,999.90,9.40,99.90,1039943,28,20708,-52
2022-02-03 14:05:48,1999.90,999.90,9.40,99.90,1041198,28,20028,-55
2022-02-03 14:06:38,1999.90,999.90,9.40,99.90,1044306,28,20263,-58
2022-02-03 14:07:43,1999.90,999.90,9.30,99.90,1044417,28,20696,-53
2022-02-03 14:08:39,1999.90,999.90,9.30,99.90,1044374,28,20036,-59
2022-02-03 14:09:29,1999.90,999.90,9.20,99.90,1044302,28,20390,-57
2022-02-03 14:10:39,1999.90,999.90,9.20,99.90,1044459,28,20251,-52
2022-02-03 14:11:10,1999.90,999.90,9.20,99.90,1044450,28,20413,-54
2022-02-03 14:11:47,1999.90,999.90,9.20,99.90,1044531,28,20323,-53
2022-02-03 14:12:20,1999.90,999.90,9.20,99.90,1044399,28,20293,-55
2022-02-03 14:13:19,1999.90,999.90,9.20,99.90,1044186,28,20254,-54
2022-02-03 14:14:05,1999.90,999.90,9.20,99.90,1044065,28,20290,-58
2022-02-03 14:15:01,1999.90,999.90,9.20,99.90,1044421,28,20273,-54
2022-02-03 14:15:47,1999.90,999.90,9.20,99.90,1044483,28,20263,-55
2022-02-03 14:16:49,1999.90,999.90,9.20,99.90,1044439,28,20620,-53
2022-02-03 14:17:35,1999.90,999.90,9.30,99.90,1043843,28,20282,-55
2022-02-03 14:18:14,1999.90,999.90,9.30,99.90,1044424,28,20619,-52
2022-02-03 14:19:17,1999.90,999.90,9.40,99.90,1044507,28,20259,-55
2022-02-03 14:20:13,1999.90,999.90,9.40,99.90,1039885,28,20328,-53
2022-02-03 14:20:45,1999.90,999.90,9.40,99.90,1039974,28,20320,-54
2022-02-03 14:21:19,1999.90,999.90,9.40,99.90,1039684,28,20851,-53
2022-02-03 14:21:58,1999.90,999.90,9.50,99.90,1044347,28,20341,-50
2022-02-03 14:22:49,1999.90,999.90,9.50,99.90,1035877,28,20611,-51
2022-02-03 14:23:20,1999.90,999.90,9.50,99.90,1035645,28,20566,-49
2022-02-03 14:23:56,1999.90,999.90,9.40,99.90,1035890,28,20014,-50
2022-02-03 14:24:47,1999.90,999.90,9.40,99.90,1043383,28,20485,-51
2022-02-03 14:25:53,9.30,9.30,9.30,99.90,1044617,28,20286,-52
2022-02-03 14:26:44,1999.90,999.90,9.30,99.90,1027633,28,20347,-56
2022-02-03 14:27:18,1999.90,999.90,9.20,99.90,1027592,28,20290,-53
2022-02-03 14:27:51,1999.90,999.90,9.30,99.90,1027659,28,20257,-53
2022-02-03 14:28:22,1999.90,999.90,9.20,99.90,1027644,28,20268,-52
2022-02-03 14:28:53,1999.90,999.90,9.20,99.90,1029015,28,20305,-49
2022-02-03 14:29:27,1999.90,999.90,9.20,99.90,1039759,28,20358,-52
2022-02-03 14:30:04,1999.90,999.90,9.20,99.90,1039913,28,20256,-55
2022-02-03 14:30:42,1999.90,999.90,9.10,99.90,1039967,28,20256,-57
2022-02-03 14:31:12,1999.90,999.90,9.10,99.90,1042561,28,20736,-58
2022-02-03 14:31:46,1999.90,999.90,9.00,99.90,1044274,28,20239,-56
2022-02-03 14:32:27,1999.90,999.90,9.00,99.90,1044273,28,20060,-53
2022-02-03 14:32:59,1999.90,999.90,9.00,99.90,1044274,28,20232,-56
2022-02-03 14:33:34,1999.90,999.90,9.00,99.90,1044305,28,20421,-57
2022-02-03 14:34:23,1999.90,999.90,8.90,99.90,1044015,28,20236,-56
2022-02-03 14:34:54,1999.90,999.90,8.90,99.90,1044344,28,20252,-57
2022-02-03 14:35:25,1999.90,999.90,8.90,99.90,1039904,28,20291,-57
2022-02-03 14:36:03,1999.90,999.90,8.90,99.90,1039864,28,20013,-57
2022-02-03 14:36:34,1999.90,999.90,8.90,99.90,1039967,28,20268,-57
2022-02-03 14:37:14,1999.90,999.90,9.00,99.90,1041304,28,20287,-58
2022-02-03 14:37:51,1999.90,999.90,9.00,99.90,1044270,28,20334,-57
2022-02-03 14:38:28,1999.90,999.90,8.90,99.90,1044310,28,20263,-56
2022-02-03 14:39:01,1999.90,999.90,9.00,99.90,1044338,28,20232,-58
2022-02-03 14:39:51,1999.90,999.90,9.00,99.90,1044319,28,20604,-55
2022-02-03 14:40:35,1999.90,999.90,8.90,99.90,1044315,28,20281,-55
2022-02-03 14:41:13,1999.90,999.90,9.00,99.90,1044278,28,20266,-54
2022-02-03 14:41:46,1999.90,999.90,9.00,99.90,1040009,28,20256,-57
2022-02-03 14:42:17,1999.90,999.90,9.00,99.90,1039751,28,20262,-57
2022-02-03 14:42:48,1999.90,999.90,8.90,99.90,1039944,28,20259,-54
2022-02-03 14:43:19,1999.90,999.90,8.90,99.90,1040405,28,20477,-49
2022-02-03 14:43:53,1999.90,999.90,8.90,99.90,1044257,28,20048,-56
2022-02-03 14:44:23,1999.90,999.90,8.90,99.90,1044117,28,20251,-58
2022-02-03 14:44:54,1999.90,999.90,8.90,99.90,1044195,28,20247,-56
2022-02-03 14:45:25,1999.90,999.90,8.90,99.90,1044269,28,20024,-53
2022-02-03 14:45:57,1999.90,999.90,8.80,99.90,1044317,28,20017,-57
2022-02-03 14:46:29,1999.90,999.90,8.80,99.90,1044282,28,20083,-57
2022-02-03 14:47:00,1999.90,999.90,8.80,99.90,1044269,28,20785,-56
2022-02-03 14:47:32,1999.90,999.90,8.80,99.90,1039752,28,20319,-56
2022-02-03 14:48:03,1999.90,999.90,8.90,99.90,1039854,28,20423,-56
2022-02-03 14:48:36,1999.90,999.90,8.90,99.90,1039868,28,20256,-56
2022-02-03 14:49:06,1999.90,999.90,8.90,99.90,1040552,28,20310,-57
2022-02-03 14:49:41,1999.90,999.90,8.90,99.90,1044092,28,20333,-57
2022-02-03 14:50:13,1999.90,999.90,8.90,99.90,1044096,28,20089,-57
2022-02-03 14:50:44,1999.90,999.90,8.80,99.90,1046070,28,20290,-57
2022-02-03 14:51:21,1999.90,999.90,8.90,99.90,1049245,28,20746,-53
2022-02-03 14:52:09,1999.90,999.90,8.80,99.90,1049282,28,20250,-58
2022-02-03 14:52:58,1999.90,999.90,8.80,99.90,1049215,28,20306,-57
2022-02-03 14:53:36,1999.90,999.90,8.80,99.90,1049270,28,20588,-57
2022-02-03 14:54:07,1999.90,999.90,8.80,99.90,1049183,28,20243,-56
2022-02-03 14:54:56,1999.90,999.90,8.80,99.90,1049143,28,20646,-56
2022-02-03 14:55:47,1999.90,999.90,8.80,99.90,1049293,28,20062,-56
2022-02-03 14:56:37,8.80,8.80,8.80,99.90,1049709,28,20286,-57
2022-02-03 14:57:26,1999.90,999.90,8.70,99.90,1049149,28,20356,-57
2022-02-03 14:58:20,1999.90,999.90,8.70,99.90,1049131,28,20257,-56
2022-02-03 14:58:50,1999.90,999.90,8.70,99.90,1048789,28,20286,-55
2022-02-03 14:59:21,1999.90,999.90,8.70,99.90,1049324,28,20742,-56
2022-02-03 14:59:52,1999.90,999.90,8.60,99.90,1049245,28,20395,-56
2022-02-03 15:00:25,1999.90,999.90,8.60,99.90,1049189,28,20016,-57
2022-02-03 15:00:57,1999.90,999.90,8.60,99.90,1049095,28,20262,-55
2022-02-03 15:01:30,1999.90,999.90,8.60,99.90,1049261,28,20251,-56
2022-02-03 15:02:07,1999.90,999.90,8.60,99.90,1049223,28,20243,-57
2022-02-03 15:02:37,1999.90,999.90,8.60,99.90,1040623,28,20264,-58
2022-02-03 15:03:08,1999.90,999.90,8.60,99.90,1040687,28,20325,-54
2022-02-03 15:03:39,1999.90,999.90,8.60,99.90,1040610,28,20025,-56
2022-02-03 15:04:13,1999.90,999.90,8.60,99.90,1041816,28,20022,-56
2022-02-03 15:04:52,1999.90,999.90,8.60,99.90,1049189,28,20013,-57
2022-02-03 15:05:29,1999.90,999.90,8.50,99.90,1049201,28,20251,-54
2022-02-03 15:06:08,1999.90,999.90,8.60,99.90,1049213,28,20752,-55
2022-02-03 15:06:42,1999.90,999.90,8.60,99.90,1049237,28,20325,-53
2022-02-03 15:07:12,1999.90,999.90,8.60,99.90,1048991,28,20258,-57
2022-02-03 15:07:44,1999.90,999.90,8.60,99.90,1049286,28,20584,-57
2022-02-03 15:08:41,1999.90,999.90,8.50,99.90,1049264,28,20059,-54
2022-02-03 15:09:14,1999.90,999.90,8.50,99.90,1048419,28,20263,-56
2022-02-03 15:10:02,1999.90,999.90,8.60,99.90,1049265,28,20266,-56
2022-02-03 15:10:59,1999.90,999.90,8.50,99.90,1049090,28,20695,-58
2022-02-03 15:11:50,1999.90,999.90,8.50,99.90,1044948,28,20831,-54
2022-02-03 15:12:44,1999.90,999.90,8.50,99.90,1049099,28,20654,-56
2022-02-03 15:13:33,1999.90,999.90,8.40,99.90,1048712,28,20324,-57
2022-02-03 15:14:04,1999.90,999.90,8.40,99.90,1049059,28,20261,-55
2022-02-03 15:14:35,1999.90,999.90,8.50,99.90,1049146,28,20258,-57
2022-02-03 15:15:08,1999.90,999.90,8.50,99.90,1049119,28,20407,-55
2022-02-03 15:15:40,1999.90,999.90,8.50,99.90,1049082,28,20065,-56
2022-02-03 15:16:12,1999.90,999.90,8.50,99.90,1049157,28,20273,-56
2022-02-03 15:16:43,1999.90,999.90,8.50,99.90,1049229,28,20285,-57
2022-02-03 15:17:14,1999.90,999.90,8.50,99.90,1049084,28,20739,-55
2022-02-03 15:17:44,1999.90,999.90,8.50,99.90,1049174,28,20086,-55
2022-02-03 15:18:17,1999.90,999.90,8.50,99.90,1044717,28,20068,-58
2022-02-03 15:18:48,1999.90,999.90,8.50,99.90,1044763,28,20025,-57
2022-02-03 15:19:19,1999.90,999.90,8.50,99.90,1044542,28,20724,-57
2022-02-03 15:19:50,1999.90,999.90,8.50,99.90,1045181,28,20040,-56
2022-02-03 15:20:21,1999.90,999.90,8.50,99.90,1049136,28,20247,-56
2022-02-03 15:20:51,1999.90,999.90,8.50,99.90,1049008,28,20469,-54
2022-02-03 15:21:22,1999.90,999.90,8.60,99.90,1049015,28,20021,-57
2022-02-03 15:21:53,1999.90,999.90,8.60,99.90,1044435,28,20090,-54
2022-02-03 15:22:23,1999.90,999.90,8.60,99.90,1044621,28,20017,-55
2022-02-03 15:22:54,1999.90,999.90,8.60,99.90,1044675,28,20021,-57
2022-02-03 15:23:25,1999.90,999.90,8.60,99.90,1044751,28,20103,-56
2022-02-03 15:23:56,1999.90,999.90,8.60,99.90,1048886,28,20020,-57
2022-02-03 15:24:26,1999.90,999.90,8.60,99.90,1048978,28,20762,-57
2022-02-03 15:24:58,1999.90,999.90,8.60,99.90,1049063,28,20013,-57
2022-02-03 15:25:29,1999.90,999.90,8.60,99.90,1049211,28,20461,-57
2022-02-03 15:26:00,1999.90,999.90,8.60,99.90,1048935,28,20262,-56
2022-02-03 15:26:31,1999.90,999.90,8.60,99.90,1049129,28,20270,-55
2022-02-03 15:27:04,1999.90,999.90,8.60,99.90,1049001,28,20017,-56
2022-02-03 15:27:34,1999.90,999.90,8.60,99.90,1044927,28,20608,-57
2022-02-03 15:28:05,1999.90,999.90,8.60,99.90,1044836,28,20299,-57
2022-02-03 15:28:36,1999.90,999.90,8.60,99.90,1048777,28,20357,-58
2022-02-03 15:29:06,1999.90,999.90,8.60,99.90,1048935,28,20074,-57
2022-02-03 15:29:37,1999.90,999.90,8.60,99.90,1049088,28,20491,-59
2022-02-03 15:30:10,1999.90,999.90,8.60,99.90,1048982,28,20025,-57
2022-02-03 15:30:41,1999.90,999.90,8.50,99.90,1049170,28,20381,-57
2022-02-03 15:31:12,1999.90,999.90,8.50,99.90,1049083,28,20250,-58
2022-02-03 15:31:43,1999.90,999.90,8.50,99.90,1049117,28,20027,-57
2022-02-03 15:32:14,1999.90,999.90,8.50,99.90,1048980,28,20670,-55
2022-02-03 15:32:45,1999.90,999.90,8.50,99.90,1049084,28,20095,-57
2022-02-03 15:33:22,1999.90,999.90,8.50,99.90,1049027,28,20612,-56
2022-02-03 15:33:58,1999.90,999.90,8.50,99.90,1049194,28,20091,-57
2022-02-03 15:34:28,1999.90,999.90,8.50,99.90,1044562,28,20313,-56
2022-02-03 15:34:59,1999.90,999.90,8.50,99.90,1044577,28,20647,-55
2022-02-03 15:35:30,1999.90,999.90,8.50,99.90,1044466,28,20025,-56
2022-02-03 15:36:04,1999.90,999.90,8.50,99.90,1044640,28,20095,-58
2022-02-03 15:36:37,1999.90,999.90,8.50,99.90,1049014,28,20295,-55
2022-02-03 15:37:15,1999.90,999.90,8.50,99.90,1049058,28,20254,-57
2022-02-03 15:37:47,1999.90,999.90,8.40,99.90,1049141,28,20243,-57
2022-02-03 15:38:20,1999.90,999.90,8.40,99.90,1048938,28,20286,-56
2022-02-03 15:38:51,1999.90,999.90,8.40,99.90,1049091,28,20242,-57
2022-02-03 15:39:31,1999.90,999.90,8.40,99.90,1049151,28,20234,-56
2022-02-03 15:40:07,1999.90,999.90,8.40,99.90,1049124,28,20021,-57
2022-02-03 15:40:38,1999.90,999.90,8.40,99.90,1048952,28,20027,-56
2022-02-03 15:41:09,1999.90,999.90,8.40,99.90,1049001,28,20258,-57
2022-02-03 15:41:40,1999.90,999.90,8.40,99.90,1049068,28,20021,-56
2022-02-03 15:42:11,1999.90,999.90,8.40,99.90,1049092,28,20621,-55
2022-02-03 15:42:51,1999.90,999.90,8.40,99.90,1048957,28,20300,-56
2022-02-03 15:43:21,1999.90,999.90,8.40,99.90,1048746,28,20376,-57
2022-02-03 15:43:54,1999.90,999.90,8.30,99.90,1049075,28,20016,-57
2022-02-03 15:44:25,1999.90,999.90,8.30,99.90,1048649,28,20425,-57
2022-02-03 15:44:58,1999.90,999.90,8.30,99.90,1048738,28,20238,-57
2022-02-03 15:45:51,1999.90,999.90,8.30,99.90,1040532,28,20252,-57
2022-02-03 15:46:23,1999.90,999.90,8.30,99.90,1036267,28,20264,-56
2022-02-03 15:47:02,1999.90,999.90,8.30,99.90,1036427,28,20257,-56
2022-02-03 15:47:42,1999.90,999.90,8.30,99.90,1040572,28,20283,-55
2022-02-03 15:48:19,1999.90,999.90,8.30,99.90,1046093,28,20251,-52
2022-02-03 15:49:06,1999.90,999.90,8.30,99.90,1048549,28,20039,-56
2022-02-03 15:49:49,1999.90,999.90,8.30,99.90,1048808,28,20259,-53
2022-02-03 15:50:38,1999.90,999.90,8.30,99.90,1048956,28,20247,-54
2022-02-03 15:51:20,1999.90,999.90,8.30,99.90,1044402,28,20278,-57
2022-02-03 15:52:14,1999.90,999.90,8.20,99.90,1036306,28,20264,-56
2022-02-03 15:53:03,1999.90,999.90,8.20,99.90,1035222,28,20261,-56
2022-02-03 15:53:52,1999.90,999.90,8.20,99.90,1042473,28,20815,-57
2022-02-03 15:54:41,1999.90,999.90,8.20,99.90,1047526,28,20252,-57
2022-02-03 15:55:31,1999.90,999.90,8.10,99.90,1048859,28,20302,-57
2022-02-03 15:56:20,1999.90,999.90,8.10,99.90,1048955,28,20312,-57
2022-02-03 15:57:03,1999.90,999.90,8.10,99.90,1048951,28,20257,-57
2022-02-03 15:57:39,1999.90,999.90,8.00,99.90,1044601,28,20708,-57
2022-02-03 15:58:28,1999.90,999.90,8.00,99.90,1044055,28,20331,-57
2022-02-03 15:59:18,1999.90,999.90,8.00,99.90,1044494,28,20329,-57
2022-02-03 16:00:07,1999.90,999.90,7.90,99.90,1048998,28,20599,-58
2022-02-03 16:00:44,1999.90,999.90,7.90,99.90,1048952,28,20350,-58
2022-02-03 16:01:33,1999.90,999.90,7.90,99.90,1048826,28,20496,-58
2022-02-03 16:02:22,1999.90,999.90,7.80,99.90,1048256,28,20322,-57
2022-02-03 16:03:12,1999.90,999.90,7.80,99.90,1048960,28,20274,-58
2022-02-03 16:04:00,1999.90,999.90,7.80,99.90,1049053,28,20676,-58
2022-02-03 16:04:49,1999.90,999.90,7.80,99.90,1049040,28,20686,-57
2022-02-03 16:05:38,1999.90,999.90,7.70,99.90,1048874,28,20697,-57
2022-02-03 16:06:27,1999.90,999.90,7.80,99.90,1048939,28,20255,-56
2022-02-03 16:07:17,1999.90,999.90,7.70,99.90,1048933,28,20727,-54
2022-02-03 16:08:06,1999.90,999.90,7.70,99.90,1048943,28,20323,-57
2022-02-03 16:08:55,1999.90,999.90,7.60,99.90,1048933,28,20125,-52
2022-02-03 16:09:45,1999.90,999.90,7.60,99.90,1048748,28,20273,-50
2022-02-03 16:10:35,1999.90,999.90,7.60,99.90,1048951,28,20246,-56
2022-02-03 16:11:24,1999.90,999.90,7.60,99.90,1044406,28,20311,-53
2022-02-03 16:12:13,1999.90,999.90,7.50,99.90,1040268,28,20693,-49
2022-02-03 16:13:02,1999.90,999.90,7.50,99.90,1041299,28,20680,-55
2022-02-03 16:13:53,1999.90,999.90,7.50,99.90,1045053,28,20036,-54
2022-02-03 16:14:42,1999.90,999.90,7.50,99.90,1048834,28,20017,-55
2022-02-03 16:15:31,1999.90,999.90,7.50,99.90,1048838,28,20033,-52
2022-02-03 16:16:21,1999.90,999.90,7.40,99.90,1048739,28,20642,-51
2022-02-03 16:17:03,1999.90,999.90,7.40,99.90,1048877,28,20115,-51
2022-02-03 16:17:39,1999.90,999.90,7.40,99.90,1048976,28,20615,-55
2022-02-03 16:18:10,1999.90,999.90,7.40,99.90,1048796,28,20032,-56
2022-02-03 16:18:41,1999.90,999.90,7.40,99.90,1044437,28,20041,-56
2022-02-03 16:19:11,1999.90,999.90,7.40,99.90,1044400,28,20025,-57
2022-02-03 16:20:01,1999.90,999.90,7.30,99.90,1044466,28,20020,-57
2022-02-03 16:20:54,1999.90,999.90,7.30,99.90,1047322,28,20021,-58
2022-02-03 16:21:40,1999.90,999.90,7.30,99.90,1048765,28,20036,-57
2022-02-03 16:22:24,1999.90,999.90,7.30,99.90,1048786,28,20092,-58
2022-02-03 16:23:07,1999.90,999.90,7.30,99.90,1048912,28,20029,-57
2022-02-03 16:24:04,1999.90,999.90,7.20,99.90,1044358,28,20016,-54
2022-02-03 16:24:43,1999.90,999.90,7.30,99.90,1040391,28,20038,-55
2022-02-03 16:25:43,1999.90,999.90,7.20,99.90,1041044,28,20454,-56
2022-02-03 16:26:23,1999.90,999.90,7.20,99.90,1031914,28,20080,-56
2022-02-03 16:27:12,1999.90,999.90,7.20,99.90,1031994,28,20444,-57
2022-02-03 16:28:01,1999.90,999.90,7.20,99.90,1031963,28,20518,-57
2022-02-03 16:28:50,1999.90,999.90,7.10,99.90,1048527,28,20039,-56
2022-02-03 16:29:39,1999.90,999.90,7.10,99.90,1048711,28,20077,-56
2022-02-03 16:30:29,1999.90,999.90,7.10,99.90,1048776,28,20023,-57
2022-02-03 16:31:18,1999.90,999.90,7.10,99.90,1044276,28,20067,-57
2022-02-03 16:32:07,1999.90,999.90,7.10,99.90,1044483,28,20027,-58
2022-02-03 16:32:56,1999.90,999.90,7.10,99.90,1045307,28,20029,-57
2022-02-03 16:33:45,1999.90,999.90,7.10,99.90,1048831,28,20488,-57
2022-02-03 16:34:35,1999.90,999.90,7.10,99.90,1048772,28,20373,-57
2022-02-03 16:35:24,1999.90,999.90,7.10,99.90,1048711,28,20488,-57
2022-02-03 16:36:14,1999.90,999.90,7.10,99.90,1048784,28,20048,-57
2022-02-03 16:37:03,1999.90,999.90,7.10,99.90,1044259,28,20470,-57
2022-02-03 16:37:52,1999.90,999.90,7.10,99.90,1044364,28,20032,-56
2022-02-03 16:38:41,1999.90,999.90,7.00,99.90,1045370,28,20100,-56
2022-02-03 16:39:50,1999.90,999.90,7.00,99.90,1048535,28,20035,-53
2022-02-03 16:40:40,1999.90,999.90,7.00,99.90,1031729,28,20549,-58
2022-02-03 16:41:16,1999.90,999.90,6.90,99.90,1031908,28,20105,-57
2022-02-03 16:42:06,1999.90,999.90,6.90,99.90,1031875,28,20222,-55
2022-02-03 16:42:36,1999.90,999.90,6.90,99.90,1031904,28,20200,-57
2022-02-03 16:43:12,1999.90,999.90,6.90,99.90,1031369,28,20100,-58
2022-02-03 16:44:02,1999.90,999.90,6.90,99.90,1031947,28,20022,-57
2022-02-03 16:44:51,1999.90,999.90,6.90,99.90,1031875,28,20503,-57
2022-02-03 16:45:40,1999.90,999.90,6.90,99.90,1027777,28,20074,-57
2022-02-03 16:46:31,1999.90,999.90,6.90,99.90,1032460,28,20476,-57
2022-02-03 16:47:20,1999.90,999.90,6.80,99.90,1048204,28,20464,-57
2022-02-03 16:48:09,1999.90,999.90,6.80,99.90,1048797,28,20534,-57
2022-02-03 16:48:59,1999.90,999.90,6.80,99.90,1048564,28,20070,-56
2022-02-03 16:49:48,1999.90,999.90,6.80,99.90,1048691,28,20036,-58
2022-02-03 16:50:34,1999.90,999.90,6.70,99.90,1048773,28,20086,-57
2022-02-03 16:51:10,1999.90,999.90,6.70,99.90,1048549,28,20044,-58
2022-02-03 16:52:02,1999.90,999.90,6.70,99.90,1048745,28,20123,-54
2022-02-03 16:52:39,1999.90,999.90,6.70,99.90,1048703,28,20025,-55
2022-02-03 16:53:10,1999.90,999.90,6.80,99.90,1048636,28,20032,-56
2022-02-03 16:53:41,1999.90,999.90,6.80,99.90,1044365,28,20020,-55
2022-02-03 16:54:15,1999.90,999.90,6.80,99.90,1044344,28,20029,-54
2022-02-03 16:54:46,1999.90,999.90,6.80,99.90,1044261,28,20473,-57
2022-02-03 16:55:21,1999.90,999.90,6.80,99.90,1044779,28,20108,-53
2022-02-03 16:55:51,1999.90,999.90,6.80,99.90,1048708,28,20040,-56
2022-02-03 16:56:24,1999.90,999.90,6.80,99.90,1048728,28,20055,-52
2022-02-03 16:57:00,1999.90,999.90,6.80,99.90,1044171,28,20474,-56
2022-02-03 16:57:31,1999.90,999.90,6.80,99.90,1039954,28,20480,-56
2022-02-03 16:58:05,1999.90,999.90,6.70,99.90,1039851,28,20022,-56
2022-02-03 16:58:37,1999.90,999.90,6.70,99.90,1037431,28,20523,-56
2022-02-03 16:59:08,1999.90,999.90,6.70,99.90,1040872,28,20022,-57
2022-02-03 16:59:47,1999.90,999.90,6.60,99.90,1039969,28,20029,-57
2022-02-03 17:00:18,1999.90,999.90,6.60,99.90,1041643,28,20083,-53
2022-02-03 17:00:49,1999.90,999.90,6.70,99.90,1044270,28,20021,-54
2022-02-03 17:01:20,1999.90,999.90,6.70,99.90,1045879,28,20398,-57
2022-02-03 17:01:51,1999.90,999.90,6.70,99.90,1048662,28,20078,-53
2022-02-03 17:02:23,1999.90,999.90,6.60,99.90,1048770,28,20027,-57
2022-02-03 17:02:54,1999.90,999.90,6.50,99.90,1048707,28,20100,-57
2022-02-03 17:03:25,1999.90,999.90,6.60,99.90,1048713,28,20029,-57
2022-02-03 17:03:56,1999.90,999.90,6.50,99.90,1048635,28,20427,-58
2022-02-03 17:04:27,1999.90,999.90,6.50,99.90,1044239,28,20079,-57
2022-02-03 17:04:58,1999.90,999.90,6.50,99.90,1040120,28,20434,-58
2022-02-03 17:05:29,1999.90,999.90,6.50,99.90,1040138,28,20026,-58
2022-02-03 17:06:00,1999.90,999.90,6.50,99.90,1040255,28,20291,-57
2022-02-03 17:06:31,1999.90,999.90,6.50,99.90,1044440,28,20454,-57
2022-02-03 17:07:02,1999.90,999.90,6.50,99.90,1048657,28,20017,-59
2022-02-03 17:07:33,1999.90,999.90,6.50,99.90,1044284,28,20063,-56
2022-02-03 17:08:07,1999.90,999.90,6.50,99.90,1044132,28,20603,-56
2022-02-03 17:08:38,1999.90,999.90,6.50,99.90,1044261,28,20029,-58
2022-02-03 17:09:09,1999.90,999.90,6.50,99.90,1044981,28,20561,-58
2022-02-03 17:09:40,1999.90,999.90,6.50,99.90,1044197,28,20062,-57
2022-02-03 17:10:10,1999.90,999.90,6.50,99.90,1044154,28,20008,-58
2022-02-03 17:10:41,1999.90,999.90,6.50,99.90,1044297,28,20009,-57
2022-02-03 17:11:12,1999.90,999.90,6.50,99.90,1044145,28,20108,-55
2022-02-03 17:11:42,1999.90,999.90,6.50,99.90,1044267,28,20075,-57
2022-02-03 17:12:13,1999.90,999.90,6.40,99.90,1044148,28,20030,-58
2022-02-03 17:12:44,1999.90,999.90,6.40,99.90,1044324,28,20009,-57
2022-02-03 17:13:15,1999.90,999.90,6.40,99.90,1048049,28,20028,-56
2022-02-03 17:13:47,1999.90,999.90,6.30,99.90,1048690,28,20412,-57
2022-02-03 17:14:17,1999.90,999.90,6.40,99.90,1048630,28,20039,-57
2022-02-03 17:14:48,1999.90,999.90,6.30,99.90,1048665,28,20066,-58
2022-02-03 17:15:20,1999.90,999.90,6.30,99.90,1048604,28,20020,-57
2022-02-03 17:15:51,1999.90,999.90,6.30,99.90,1044337,28,20446,-57
2022-02-03 17:16:23,1999.90,999.90,6.30,99.90,1044179,28,20070,-57
2022-02-03 17:16:54,1999.90,999.90,6.30,99.90,1044168,28,20013,-57
2022-02-03 17:17:25,1999.90,999.90,6.30,99.90,1044563,28,20074,-57
2022-02-03 17:17:56,1999.90,999.90,6.30,99.90,1048618,28,20008,-58
2022-02-03 17:18:27,1999.90,999.90,6.30,99.90,1048598,28,20369,-57
2022-02-03 17:18:57,1999.90,999.90,6.30,99.90,1048707,28,20005,-58
2022-02-03 17:19:28,1999.90,999.90,6.30,99.90,1048674,28,20457,-57
2022-02-03 17:19:59,1999.90,999.90,6.30,99.90,1048714,28,20031,-57
2022-02-03 17:20:32,1999.90,999.90,6.30,99.90,1044047,28,20096,-57
2022-02-03 17:21:02,1999.90,999.90,6.30,99.90,1044036,28,20021,-58
2022-02-03 17:21:33,1999.90,999.90,6.30,99.90,1044307,28,20059,-55
2022-02-03 17:22:06,1999.90,999.90,6.30,99.90,1044681,28,20009,-57
2022-02-03 17:22:42,1999.90,999.90,6.30,99.90,1048511,28,20016,-58
2022-02-03 17:23:17,1999.90,999.90,6.30,99.90,1048596,28,20021,-57
2022-02-03 17:23:47,1999.90,999.90,6.30,99.90,1048635,28,20036,-59
2022-02-03 17:24:18,1999.90,999.90,6.30,99.90,1048555,28,20028,-58
2022-02-03 17:25:01,1999.90,999.90,6.40,99.90,1048587,28,20012,-57
2022-02-03 17:25:41,1999.90,999.90,6.30,99.90,1048678,28,20508,-57
2022-02-03 17:26:18,1999.90,999.90,6.40,99.90,1048596,28,20016,-57
2022-02-03 17:27:02,1999.90,999.90,6.40,99.90,1048598,28,20442,-57
2022-02-03 17:27:36,1999.90,999.90,6.40,99.90,1048732,28,20109,-56
2022-02-03 17:28:15,1999.90,999.90,6.40,99.90,1048234,28,20017,-57
2022-02-03 17:29:11,1999.90,999.90,6.30,99.90,1048565,28,20103,-51
2022-02-03 17:29:54,1999.90,999.90,6.30,99.90,1045450,28,20054,-58
2022-02-03 17:30:40,1999.90,999.90,6.40,99.90,1044140,28,20038,-57
2022-02-03 17:31:17,1999.90,999.90,6.30,99.90,1044166,28,20017,-58
2022-02-03 17:32:10,1999.90,999.90,6.30,99.90,1044275,28,20021,-57
2022-02-03 17:33:00,1999.90,999.90,6.30,99.90,1046649,28,20070,-63
2022-02-03 17:33:49,1999.90,999.90,6.30,99.90,1048609,28,20032,-58
2022-02-03 17:34:39,1999.90,999.90,6.30,99.90,1048570,28,20124,-56
2022-02-03 17:35:29,1999.90,999.90,6.30,99.90,1046083,28,20067,-58
2022-02-03 17:36:19,1999.90,999.90,6.30,99.90,1037764,28,20113,-58
2022-02-03 17:37:07,1999.90,999.90,6.30,99.90,1044212,28,20029,-57
2022-02-03 17:37:53,1999.90,999.90,6.30,99.90,1036840,28,20687,-58
2022-02-03 17:38:42,1999.90,999.90,6.20,99.90,1040062,28,20498,-55
2022-02-03 17:39:31,1999.90,999.90,6.20,99.90,1037033,28,20495,-55
2022-02-03 17:40:21,1999.90,999.90,6.20,99.90,1044140,28,20090,-58
2022-02-03 17:41:10,1999.90,999.90,6.20,99.90,1045174,28,20531,-57
2022-02-03 17:41:59,1999.90,999.90,6.20,99.90,1048604,28,20365,-58
2022-02-03 17:42:49,1999.90,999.90,6.20,99.90,1048609,28,20461,-59
2022-02-03 17:43:38,1999.90,999.90,6.10,99.90,1048105,28,20074,-58
2022-02-03 17:44:28,1999.90,999.90,6.10,99.90,1040936,28,20437,-57
2022-02-03 17:45:16,1999.90,999.90,6.10,99.90,1044438,28,20052,-57
2022-02-03 17:45:53,1999.90,999.90,6.10,99.90,1044487,28,20017,-57
2022-02-03 17:46:42,1999.90,999.90,6.00,99.90,1044488,28,20021,-56
2022-02-03 17:47:32,1999.90,999.90,6.00,99.90,1044345,28,20017,-55
2022-02-03 17:48:29,1999.90,999.90,6.00,99.90,1044390,28,20021,-53
2022-02-03 17:49:18,1999.90,999.90,6.00,99.90,1031367,28,20049,-53
2022-02-03 17:50:07,1999.90,999.90,6.00,99.90,1038208,28,20052,-53
2022-02-03 17:50:58,1999.90,999.90,6.00,99.90,1040073,28,20089,-56
2022-02-03 17:51:47,1999.90,999.90,5.90,99.90,1026648,28,20027,-57
2022-02-03 17:52:37,1999.90,999.90,6.00,99.90,1034145,28,20097,-56
2022-02-03 17:53:07,1999.90,999.90,6.00,99.90,1043952,28,20549,-55
2022-02-03 17:53:38,1999.90,999.90,6.00,99.90,1044058,28,20013,-58
2022-02-03 17:54:29,1999.90,999.90,6.00,99.90,1044135,28,20017,-58
2022-02-03 17:55:00,1999.90,999.90,5.90,99.90,1047251,28,20040,-58
2022-02-03 17:55:36,1999.90,999.90,6.00,99.90,1044044,28,20067,-58
2022-02-03 17:56:25,1999.90,999.90,6.00,99.90,1044194,28,20033,-56
2022-02-03 17:57:14,1999.90,999.90,6.00,99.90,1044198,28,20485,-58
2022-02-03 17:58:04,1999.90,999.90,6.00,99.90,1048453,28,20445,-56
2022-02-03 17:58:53,1999.90,999.90,6.00,99.90,1048598,28,20517,-56
2022-02-03 17:59:42,1999.90,999.90,6.00,99.90,1048506,28,20108,-58
2022-02-03 18:00:32,1999.90,999.90,6.00,99.90,1048262,28,20029,-57
2022-02-03 18:01:21,1999.90,999.90,6.00,99.90,1048475,28,20024,-56
2022-02-03 18:02:11,1999.90,999.90,6.00,99.90,1048404,28,20079,-58
2022-02-03 18:03:04,1999.90,999.90,6.00,99.90,1048587,28,20161,-55
2022-02-03 18:03:54,1999.90,999.90,6.00,99.90,1048611,28,20023,-54
2022-02-03 18:04:43,1999.90,999.90,6.00,99.90,1048612,28,20028,-57
2022-02-03 18:05:26,1999.90,999.90,6.10,99.90,1048604,28,20012,-56
2022-02-03 18:05:59,1999.90,999.90,6.10,99.90,1048438,28,20031,-54
2022-02-03 18:06:33,1999.90,999.90,6.00,99.90,1048571,28,20385,-57
2022-02-03 18:07:04,1999.90,999.90,6.10,99.90,1048353,28,20020,-58
2022-02-03 18:07:50,1999.90,999.90,6.10,99.90,1048573,28,20488,-57
2022-02-03 18:08:50,1999.90,999.90,6.10,99.90,1048453,28,20074,-56
2022-02-03 18:09:39,1999.90,999.90,6.10,99.90,1032338,28,20030,-57
2022-02-03 18:10:27,1999.90,999.90,6.10,99.90,1048392,28,20085,-55
2022-02-03 18:11:20,1999.90,999.90,6.10,99.90,1048566,28,20012,-56
2022-02-03 18:12:13,1999.90,999.90,6.10,99.90,1047759,28,20035,-56
2022-02-03 18:12:46,1999.90,999.90,6.10,99.90,1048426,28,20023,-58
2022-02-03 18:13:36,1999.90,999.90,6.10,99.90,1048296,28,20005,-57
2022-02-03 18:14:25,1999.90,999.90,6.10,99.90,1048292,28,20029,-57
2022-02-03 18:15:15,1999.90,999.90,6.10,99.90,1048471,28,20081,-58
2022-02-03 18:16:04,1999.90,999.90,6.10,99.90,1048566,28,20067,-59
2022-02-03 18:16:53,1999.90,999.90,6.20,99.90,1048417,28,20023,-58
2022-02-03 18:17:33,1999.90,999.90,6.20,99.90,1048458,28,20465,-56
2022-02-03 18:18:22,1999.90,999.90,6.30,99.90,1048296,28,20028,-55
2022-02-03 18:19:25,1999.90,999.90,6.30,99.90,1048394,28,20063,-59
2022-02-03 18:20:15,1999.90,999.90,6.30,99.90,1031645,28,20081,-59
2022-02-03 18:21:04,1999.90,999.90,6.30,99.90,1027445,28,20540,-59
2022-02-03 18:21:53,1999.90,999.90,6.30,99.90,1043896,28,20082,-58
2022-02-03 18:22:42,1999.90,999.90,6.30,99.90,1044066,28,20075,-56
2022-02-03 18:23:31,1999.90,999.90,6.30,99.90,1044898,28,20044,-57
2022-02-03 18:24:20,1999.90,999.90,6.30,99.90,1048523,28,20020,-57
2022-02-03 18:25:10,1999.90,999.90,6.20,99.90,1043814,28,20541,-57
2022-02-03 18:25:47,1999.90,999.90,6.20,99.90,1039928,28,20021,-57
2022-02-03 18:26:36,1999.90,999.90,6.20,99.90,1041732,28,20049,-54
2022-02-03 18:27:35,1999.90,999.90,6.10,99.90,1043962,28,20079,-55
2022-02-03 18:28:18,1999.90,999.90,6.10,99.90,1047965,28,20030,-55
2022-02-03 18:29:04,1999.90,999.90,6.10,99.90,1048340,28,20479,-58
2022-02-03 18:29:40,1999.90,999.90,6.10,99.90,1048434,28,20445,-58
2022-02-03 18:30:27,1999.90,999.90,6.10,99.90,1048423,28,20036,-57
2022-02-03 18:31:06,1999.90,999.90,6.10,99.90,1048476,28,20436,-57
2022-02-03 18:31:36,1999.90,999.90,6.10,99.90,1048479,28,20078,-57
2022-02-03 18:32:22,1999.90,999.90,6.10,99.90,1048458,28,20071,-55
2022-02-03 18:33:31,1999.90,999.90,6.20,99.90,1048490,28,20187,-56
2022-02-03 18:34:22,1999.90,999.90,6.20,99.90,1035699,28,20086,-54
2022-02-03 18:35:11,1999.90,999.90,6.20,99.90,1035386,28,20052,-57
2022-02-03 18:35:44,1999.90,999.90,6.30,99.90,1035438,28,20029,-58
2022-02-03 18:36:15,1999.90,999.90,6.20,99.90,1035525,28,20048,-57
2022-02-03 18:36:45,1999.90,999.90,6.20,99.90,1035584,28,20054,-54
2022-02-03 18:37:16,1999.90,999.90,6.30,99.90,1035515,28,20141,-56
2022-02-03 18:38:06,1999.90,999.90,6.30,99.90,1035673,28,20425,-57
2022-02-03 18:38:56,1999.90,999.90,6.20,99.90,1035598,28,20548,-58
2022-02-03 18:39:45,1999.90,999.90,6.30,99.90,1035430,28,20587,-57
2022-02-03 18:40:46,1999.90,999.90,6.30,99.90,1048245,28,20108,-57
2022-02-03 18:41:35,1999.90,999.90,6.30,99.90,1031487,28,20430,-55
2022-02-03 18:42:24,1999.90,999.90,6.30,99.90,1031548,28,20372,-56
2022-02-03 18:43:13,1999.90,999.90,6.30,99.90,1031150,28,20118,-58
2022-02-03 18:44:03,1999.90,999.90,6.30,99.90,1044222,28,20023,-58
2022-02-03 18:44:52,1999.90,999.90,6.30,99.90,1039782,28,20124,-54
2022-02-03 18:45:41,1999.90,999.90,6.30,99.90,1039838,28,20075,-56
2022-02-03 18:46:12,1999.90,999.90,6.30,99.90,1039826,28,20029,-56
2022-02-03 18:47:15,1999.90,999.90,6.30,99.90,1039899,28,20450,-54
2022-02-03 18:48:14,1999.90,999.90,6.30,99.90,1031350,28,20037,-55
2022-02-03 18:48:45,1999.90,999.90,6.30,99.90,1023333,29,20019,-60
2022-02-03 18:49:35,1999.90,999.90,6.30,99.90,1023373,29,20134,-59
2022-02-03 18:50:18,1999.90,999.90,6.30,99.90,1023479,29,20034,-58
2022-02-03 18:51:03,1999.90,999.90,6.30,99.90,1040525,28,20132,-58
2022-02-03 18:51:43,1999.90,999.90,6.30,99.90,1044346,28,20040,-55
2022-02-03 18:52:14,1999.90,999.90,6.20,99.90,1039844,28,20006,-58
2022-02-03 18:53:07,1999.90,999.90,6.20,99.90,1039779,28,20068,-59
2022-02-03 18:53:54,1999.90,999.90,6.20,99.90,1040053,28,20030,-56
2022-02-03 18:54:33,1999.90,999.90,6.30,99.90,1044202,28,20025,-58
2022-02-03 18:55:24,1999.90,999.90,6.20,99.90,1044299,28,20484,-58
2022-02-03 18:56:11,1999.90,999.90,6.30,99.90,1043828,28,20037,-58
2022-02-03 18:56:48,1999.90,999.90,6.20,99.90,1039925,28,20009,-56
2022-02-03 18:57:35,1999.90,999.90,6.30,99.90,1039878,28,20497,-59
2022-02-03 18:58:31,1999.90,999.90,6.20,99.90,1040681,28,20117,-59
2022-02-03 18:59:33,1999.90,999.90,6.30,99.90,1044294,28,20501,-55
2022-02-03 19:00:41,1999.90,999.90,6.30,99.90,1044325,28,20434,-57
2022-02-03 19:01:11,1999.90,999.90,6.30,99.90,1044130,28,20508,-56
2022-02-03 19:01:57,1999.90,999.90,6.30,99.90,1044319,28,20020,-57
2022-02-03 19:02:51,1999.90,999.90,6.30,99.90,1044213,28,20087,-58
2022-02-03 19:03:41,1999.90,999.90,6.30,99.90,1029330,28,20031,-58
2022-02-03 19:04:30,1999.90,999.90,6.30,99.90,1041222,28,20014,-59
2022-02-03 19:05:20,1999.90,999.90,6.30,99.90,1044153,28,20067,-57
2022-02-03 19:06:00,1999.90,999.90,6.20,99.90,1039735,28,20092,-59
2022-02-03 19:06:49,1999.90,999.90,6.30,99.90,1039823,28,20546,-58
2022-02-03 19:07:38,1999.90,999.90,6.20,99.90,1039846,28,20585,-55
2022-02-03 19:08:28,1999.90,999.90,6.30,99.90,1044272,28,20048,-58
2022-02-03 19:09:17,1999.90,999.90,6.30,99.90,1044139,28,20105,-57
2022-02-03 19:10:00,1999.90,999.90,6.30,99.90,1044167,28,20482,-57
2022-02-03 19:10:50,1999.90,999.90,6.30,99.90,1044238,28,20036,-58
2022-02-03 19:11:21,1999.90,999.90,6.30,99.90,1043655,28,20481,-57
2022-02-03 19:12:26,1999.90,999.90,6.30,99.90,1044100,28,20033,-57
2022-02-03 19:13:15,1999.90,999.90,6.40,99.90,1039290,28,20132,-57
2022-02-03 19:14:05,1999.90,999.90,6.30,99.90,1039324,28,20028,-53
2022-02-03 19:14:54,1999.90,999.90,6.30,99.90,1048303,28,20039,-58
2022-02-03 19:15:37,1999.90,999.90,6.40,99.90,1047786,28,20033,-53
2022-02-03 19:16:20,1999.90,999.90,6.40,99.90,1043784,28,20048,-55
2022-02-03 19:17:09,1999.90,999.90,6.30,99.90,1042207,28,20021,-57
2022-02-03 19:17:58,1999.90,999.90,6.30,99.90,1045704,28,20533,-56
2022-02-03 19:18:47,1999.90,999.90,6.30,99.90,1043831,28,20025,-56
2022-02-03 19:19:36,1999.90,999.90,6.30,99.90,1043701,28,20021,-58
2022-02-03 19:20:27,1999.90,999.90,6.40,99.90,1040604,28,20112,-55
2022-02-03 19:20:57,1999.90,999.90,6.40,99.90,1043899,28,20028,-52
2022-02-03 19:21:54,1999.90,999.90,6.40,99.90,1043910,28,20025,-50
2022-02-03 19:22:25,1999.90,999.90,6.40,99.90,1046130,28,20481,-57
2022-02-03 19:23:02,1999.90,999.90,6.40,99.90,1048257,28,20016,-55
2022-02-03 19:23:58,1999.90,999.90,6.40,99.90,1048178,28,20099,-53
2022-02-03 19:24:47,1999.90,999.90,6.40,99.90,1048124,28,20021,-56
2022-02-03 19:25:48,1999.90,999.90,6.40,99.90,1048171,28,20104,-57
2022-02-03 19:26:40,1999.90,999.90,6.50,99.90,1031306,28,20029,-54
2022-02-03 19:27:12,1999.90,999.90,6.40,99.90,1035412,28,20022,-54
2022-02-03 19:27:51,1999.90,999.90,6.50,99.90,1035131,28,20025,-53
2022-02-03 19:28:43,1999.90,999.90,6.40,99.90,1046296,28,20110,-58
2022-02-03 19:29:32,1999.90,999.90,6.50,99.90,1048230,28,20040,-58
2022-02-03 19:30:23,1999.90,999.90,6.50,99.90,1048248,28,20059,-56
2022-02-03 19:31:12,1999.90,999.90,6.50,99.90,1048396,28,20431,-54
2022-02-03 19:32:01,1999.90,999.90,6.50,99.90,1048085,28,20082,-51
2022-02-03 19:32:51,1999.90,999.90,6.40,99.90,1048345,28,20025,-57
2022-02-03 19:33:40,1999.90,999.90,6.40,99.90,1048337,28,20063,-54
2022-02-03 19:34:30,1999.90,999.90,6.40,99.90,1048249,28,20027,-55
2022-02-03 19:35:19,1999.90,999.90,6.40,99.90,1048428,28,20028,-56
2022-02-03 19:36:08,1999.90,999.90,6.40,99.90,1048226,28,20032,-57
2022-02-03 19:36:58,1999.90,999.90,6.40,99.90,1049123,28,20048,-53
2022-02-03 19:37:48,1999.90,999.90,6.40,99.90,1048965,28,20017,-52
2022-02-03 19:38:37,1999.90,999.90,6.40,99.90,1048847,28,20538,-56
2022-02-03 19:39:27,1999.90,999.90,6.40,99.90,1048796,28,20051,-56
2022-02-03 19:40:16,1999.90,999.90,6.40,99.90,1048967,28,20051,-53
2022-02-03 19:41:05,1999.90,999.90,6.40,99.90,1049108,28,20484,-54
2022-02-03 19:41:55,1999.90,999.90,6.40,99.90,1048977,28,20031,-56
2022-02-03 19:42:44,1999.90,999.90,6.40,99.90,1049016,28,20108,-57
2022-02-03 19:43:34,1999.90,999.90,6.40,99.90,1048899,28,20043,-57
2022-02-03 19:44:23,1999.90,999.90,6.50,99.90,1048896,28,20023,-55
2022-02-03 19:45:12,1999.90,999.90,6.40,99.90,1049044,28,20035,-54
2022-02-03 19:46:02,1999.90,999.90,6.40,99.90,1049030,28,20046,-54
2022-02-03 19:46:52,1999.90,999.90,6.40,99.90,1049038,28,20404,-56
2022-02-03 19:47:41,1999.90,999.90,6.40,99.90,1049024,28,20115,-54
2022-02-03 19:48:30,1999.90,999.90,6.30,99.90,1048845,28,20036,-56
2022-02-03 19:49:20,1999.90,999.90,6.30,99.90,1048844,28,20125,-56
2022-02-03 19:50:09,1999.90,999.90,6.30,99.90,1049022,28,20042,-56
2022-02-03 19:50:58,1999.90,999.90,6.40,99.90,1048978,28,20066,-57
2022-02-03 19:51:47,1999.90,999.90,6.30,99.90,1048949,28,20108,-55
2022-02-03 19:52:37,1999.90,999.90,6.30,99.90,1048734,28,20020,-54
2022-02-03 19:53:27,1999.90,999.90,6.30,99.90,1048914,28,20027,-57
2022-02-03 19:54:16,1999.90,999.90,6.30,99.90,1049032,28,20056,-55
2022-02-03 19:55:05,1999.90,999.90,6.30,99.90,1048859,28,20021,-57
2022-02-03 19:55:55,1999.90,999.90,6.30,99.90,1048946,28,20016,-56
2022-02-03 19:56:44,1999.90,999.90,6.30,99.90,1048895,28,20114,-54
2022-02-03 19:57:38,1999.90,999.90,6.30,99.90,1048996,28,20024,-49
2022-02-03 19:58:08,1999.90,999.90,6.30,99.90,1036014,28,20040,-57
2022-02-03 19:58:42,1999.90,999.90,6.30,99.90,1036133,28,20025,-57
2022-02-03 19:59:31,1999.90,999.90,6.30,99.90,1047719,28,20358,-56
2022-02-03 20:00:21,1999.90,999.90,6.30,99.90,1049103,28,20067,-56
2022-02-03 20:01:10,1999.90,999.90,6.30,99.90,1048971,28,20515,-56
2022-02-03 20:02:16,1999.90,999.90,6.30,99.90,1049060,28,20564,-57
2022-02-03 20:03:05,1999.90,999.90,6.30,99.90,1036023,28,20069,-56
2022-02-03 20:03:51,1999.90,999.90,6.30,99.90,1032141,28,20488,-57
2022-02-03 20:04:40,1999.90,999.90,6.30,99.90,1034377,28,20019,-56
2022-02-03 20:05:16,1999.90,999.90,6.30,99.90,1036069,28,20137,-57
2022-02-03 20:06:07,1999.90,999.90,6.30,99.90,1048928,28,20041,-57
2022-02-03 20:06:45,1999.90,999.90,6.30,99.90,1036048,28,20022,-57
2022-02-03 20:07:41,1999.90,999.90,6.30,99.90,1036084,28,20021,-57
2022-02-03 20:08:12,1999.90,999.90,6.30,99.90,1045804,28,20035,-55
2022-02-03 20:08:55,1999.90,999.90,6.30,99.90,1048903,28,20024,-55
2022-02-03 20:09:49,1999.90,999.90,6.30,99.90,1048897,28,20017,-54
2022-02-03 20:10:25,1999.90,999.90,6.30,99.90,1048744,28,20048,-54
2022-02-03 20:10:56,1999.90,999.90,6.30,99.90,1048851,28,20013,-55
2022-02-03 20:11:28,1999.90,999.90,6.30,99.90,1048913,28,20029,-55
2022-02-03 20:11:59,1999.90,999.90,6.30,99.90,1048930,28,20036,-54
2022-02-03 20:12:30,1999.90,999.90,6.30,99.90,1044330,28,20493,-55
2022-02-03 20:13:01,1999.90,999.90,6.20,99.90,1044449,28,20017,-55
2022-02-03 20:13:32,1999.90,999.90,6.30,99.90,1044485,28,20017,-54
2022-02-03 20:14:09,1999.90,999.90,6.20,99.90,1044915,28,20021,-55
2022-02-03 20:14:40,1999.90,999.90,6.20,99.90,1048962,28,20013,-56
2022-02-03 20:15:12,1999.90,999.90,6.30,99.90,1048795,28,20514,-55
2022-02-03 20:15:43,1999.90,999.90,6.20,99.90,1048891,28,20005,-55
2022-02-03 20:16:17,1999.90,999.90,6.20,99.90,1048925,28,20373,-54
2022-02-03 20:16:48,1999.90,999.90,6.20,99.90,1049030,28,20481,-55
2022-02-03 20:17:19,1999.90,999.90,6.20,99.90,1048882,28,20017,-54
2022-02-03 20:17:50,1999.90,999.90,6.20,99.90,1048979,28,20543,-55
2022-02-03 20:18:22,1999.90,999.90,6.20,99.90,1048857,28,20021,-55
2022-02-03 20:18:52,1999.90,999.90,6.20,99.90,1048932,28,20476,-55
2022-02-03 20:19:23,1999.90,999.90,6.20,99.90,1048770,28,20019,-56
2022-02-03 20:19:55,1999.90,999.90,6.20,99.90,1044394,28,20018,-56
2022-02-03 20:20:25,1999.90,999.90,6.20,99.90,1044540,28,20528,-57
2022-02-03 20:20:56,1999.90,999.90,6.20,99.90,1044493,28,20024,-56
2022-02-03 20:21:31,1999.90,999.90,6.20,99.90,1044681,28,20013,-57
2022-02-03 20:22:02,1999.90,999.90,6.20,99.90,1048980,28,20121,-57
2022-02-03 20:22:37,1999.90,999.90,6.20,99.90,1048923,28,20058,-56
2022-02-03 20:23:12,1999.90,999.90,6.20,99.90,1048843,28,20024,-54
2022-02-03 20:23:45,1999.90,999.90,6.30,99.90,1048871,28,20020,-56
2022-02-03 20:24:15,1999.90,999.90,6.30,99.90,1044487,28,20035,-57
2022-02-03 20:24:47,1999.90,999.90,6.20,99.90,1040410,28,20022,-56
2022-02-03 20:25:18,1999.90,999.90,6.20,99.90,1040260,28,20017,-52
2022-02-03 20:25:57,1999.90,999.90,6.30,99.90,1040552,28,20502,-54
2022-02-03 20:26:27,1999.90,999.90,6.20,99.90,1045888,28,20083,-53
2022-02-03 20:26:58,1999.90,999.90,6.20,99.90,1048891,28,20146,-49
2022-02-03 20:27:30,1999.90,999.90,6.20,99.90,1048493,28,20016,-51
2022-02-03 20:28:03,1999.90,999.90,6.30,99.90,1048822,28,20023,-54
2022-02-03 20:28:34,1999.90,999.90,6.20,99.90,1048833,28,20017,-54
2022-02-03 20:29:05,1999.90,999.90,6.20,99.90,1048953,28,20415,-54
2022-02-03 20:29:36,1999.90,999.90,6.20,99.90,1048741,28,20609,-54
2022-02-03 20:30:08,1999.90,999.90,6.20,99.90,1048776,28,20046,-53
2022-02-03 20:30:40,1999.90,999.90,6.20,99.90,1048965,28,20020,-48
2022-02-03 20:31:10,1999.90,999.90,6.20,99.90,1048859,28,20028,-54
2022-02-03 20:31:42,1999.90,999.90,6.20,99.90,1048907,28,20012,-53
2022-02-03 20:32:12,1999.90,999.90,6.20,99.90,1048643,28,20542,-55
2022-02-03 20:32:43,1999.90,999.90,6.20,99.90,1048918,28,20074,-55
2022-02-03 20:33:15,1999.90,999.90,6.20,99.90,1048838,28,20376,-55
2022-02-03 20:33:46,1999.90,999.90,6.20,99.90,1044406,28,20028,-57
2022-02-03 20:34:16,1999.90,999.90,6.20,99.90,1044443,28,20025,-54
2022-02-03 20:34:47,1999.90,999.90,6.20,99.90,1044502,28,20017,-57
2022-02-03 20:35:18,1999.90,999.90,6.20,99.90,1040342,28,20025,-57
2022-02-03 20:35:49,1999.90,999.90,6.20,99.90,1044476,28,20021,-56
2022-02-03 20:36:20,1999.90,999.90,6.20,99.90,1040203,28,20017,-57
2022-02-03 20:36:50,1999.90,999.90,6.10,99.90,1040569,28,20116,-57
2022-02-03 20:37:21,1999.90,999.90,6.10,99.90,1044503,28,20025,-57
2022-02-03 20:37:52,1999.90,999.90,6.10,99.90,1044703,28,20075,-58
2022-02-03 20:38:23,1999.90,999.90,6.10,99.90,1048727,28,20013,-57
2022-02-03 20:38:53,1999.90,999.90,6.10,99.90,1048893,28,20017,-57
2022-02-03 20:39:24,1999.90,999.90,6.10,99.90,1044281,28,20020,-57
2022-02-03 20:39:55,1999.90,999.90,6.10,99.90,1044532,28,20084,-58
2022-02-03 20:40:26,1999.90,999.90,6.10,99.90,1044304,28,20470,-58
2022-02-03 20:40:56,1999.90,999.90,6.10,99.90,1044651,28,20056,-57
2022-02-03 20:41:28,1999.90,999.90,6.10,99.90,1048878,28,20596,-57
2022-02-03 20:41:59,1999.90,999.90,6.10,99.90,1048899,28,20591,-55
2022-02-03 20:42:29,1999.90,999.90,6.10,99.90,1048257,28,20102,-57
2022-02-03 20:43:00,1999.90,999.90,6.20,99.90,1048794,28,20441,-55
2022-02-03 20:43:31,1999.90,999.90,6.10,99.90,1045174,28,20474,-55
2022-02-03 20:44:01,1999.90,999.90,6.10,99.90,1044564,28,20059,-56
2022-02-03 20:44:32,1999.90,999.90,6.10,99.90,1048301,28,20024,-56
2022-02-03 20:45:04,1999.90,999.90,6.10,99.90,1048777,28,20473,-58
2022-02-03 20:45:34,1999.90,999.90,6.10,99.90,1048734,28,20016,-56
2022-02-03 20:46:05,1999.90,999.90,6.10,99.90,1044446,28,20025,-57
2022-02-03 20:46:36,1999.90,999.90,6.10,99.90,1044253,28,20466,-54
2022-02-03 20:47:07,1999.90,999.90,6.10,99.90,1040202,28,20029,-57
2022-02-03 20:47:38,1999.90,999.90,6.00,99.90,1040526,28,20030,-56
2022-02-03 20:48:09,1999.90,999.90,6.00,99.90,1043930,28,20021,-57
2022-02-03 20:48:45,1999.90,999.90,6.00,99.90,1044812,28,20520,-56
2022-02-03 20:49:16,1999.90,999.90,6.00,99.90,1048665,28,20085,-57
2022-02-03 20:49:47,1999.90,999.90,6.00,99.90,1048912,28,20382,-54
2022-02-03 20:50:20,1999.90,999.90,6.00,99.90,1048360,28,20116,-58
2022-02-03 20:50:51,1999.90,999.90,6.00,99.90,1048504,28,20096,-57
2022-02-03 20:51:22,1999.90,999.90,6.00,99.90,1044269,28,20025,-55
2022-02-03 20:51:55,1999.90,999.90,6.00,99.90,1044953,28,20043,-57
2022-02-03 20:52:25,1999.90,999.90,6.00,99.90,1048546,28,20021,-57
2022-02-03 20:52:56,1999.90,999.90,6.00,99.90,1044364,28,20021,-57
2022-02-03 20:53:27,1999.90,999.90,6.00,99.90,1044747,28,20025,-56
2022-02-03 20:53:57,1999.90,999.90,6.00,99.90,1044338,28,20024,-55
2022-02-03 20:54:28,1999.90,999.90,6.00,99.90,1044545,28,20025,-55
2022-02-03 20:54:59,1999.90,999.90,6.00,99.90,1048404,28,20457,-57
2022-02-03 20:55:29,1999.90,999.90,6.00,99.90,1048477,28,20082,-53
2022-02-03 20:56:00,1999.90,999.90,6.00,99.90,1044342,28,20048,-56
2022-02-03 20:56:31,1999.90,999.90,6.00,99.90,1044406,28,20088,-54
2022-02-03 20:57:02,1999.90,999.90,6.00,99.90,1044339,28,20013,-55
2022-02-03 20:57:32,1999.90,999.90,6.00,99.90,1044087,28,20025,-57
2022-02-03 20:58:03,1999.90,999.90,6.00,99.90,1048385,28,20017,-55
2022-02-03 20:58:34,1999.90,999.90,5.90,99.90,1048506,28,20031,-54
2022-02-03 20:59:08,1999.90,999.90,5.90,99.90,1048618,28,20017,-55
2022-02-03 20:59:47,1999.90,999.90,5.90,99.90,1048645,28,20111,-57
2022-02-03 21:00:24,1999.90,999.90,5.90,99.90,1048819,28,20020,-56
2022-02-03 21:00:59,1999.90,999.90,5.90,99.90,1048659,28,20029,-54
2022-02-03 21:01:33,1999.90,999.90,5.90,99.90,1048718,28,20060,-56
2022-02-03 21:02:09,1999.90,999.90,5.90,99.90,1048817,28,20020,-55
2022-02-03 21:02:52,1999.90,999.90,5.80,99.90,1044333,28,20017,-55
2022-02-03 21:03:23,1999.90,999.90,5.70,99.90,1044241,28,20017,-57
2022-02-03 21:04:00,1999.90,999.90,5.80,99.90,1044396,28,20025,-56
2022-02-03 21:04:54,1999.90,999.90,5.70,99.90,1048054,28,20043,-56
2022-02-03 21:05:24,1999.90,999.90,5.70,99.90,1048494,28,20032,-56
2022-02-03 21:05:55,1999.90,999.90,5.70,99.90,1048758,28,20048,-53
2022-02-03 21:06:26,1999.90,999.90,5.70,99.90,1048580,28,20043,-56
2022-02-03 21:06:56,1999.90,999.90,5.70,99.90,1048398,28,20146,-55
2022-02-03 21:07:27,1999.90,999.90,5.70,99.90,1044135,28,20029,-56
2022-02-03 21:07:58,1999.90,999.90,5.70,99.90,1044363,28,20041,-55
2022-02-03 21:08:32,1999.90,999.90,5.60,99.90,1044549,28,20056,-55
2022-02-03 21:09:05,1999.90,999.90,5.60,99.90,1048464,28,20143,-57
2022-02-03 21:09:36,1999.90,999.90,5.60,99.90,1048532,28,20079,-57
2022-02-03 21:10:10,1999.90,999.90,5.60,99.90,1048666,28,20029,-54
2022-02-03 21:10:41,1999.90,999.90,5.50,99.90,1048747,28,20052,-56
2022-02-03 21:11:12,1999.90,999.90,5.50,99.90,1048799,28,20024,-55
2022-02-03 21:11:43,1999.90,999.90,5.50,99.90,1048529,28,20376,-55
2022-02-03 21:12:14,1999.90,999.90,5.50,99.90,1048670,28,20025,-55
2022-02-03 21:12:47,1999.90,999.90,5.50,99.90,1048265,28,20048,-56
2022-02-03 21:13:17,1999.90,999.90,5.50,99.90,1048779,28,20537,-56
2022-02-03 21:13:49,1999.90,999.90,5.40,99.90,1048159,28,20047,-55
2022-02-03 21:14:19,1999.90,999.90,5.40,99.90,1048491,28,20074,-56
2022-02-03 21:14:54,1999.90,999.90,5.40,99.90,1044253,28,20086,-55
2022-02-03 21:15:34,1999.90,999.90,5.40,99.90,1045052,28,20032,-56
2022-02-03 21:16:07,5.30,5.30,5.30,99.90,1048932,28,20025,-56
2022-02-03 21:16:39,1999.90,999.90,5.30,99.90,1048587,28,19905,-57
2022-02-03 21:17:10,1999.90,999.90,5.30,99.90,1048683,28,20445,-57
2022-02-03 21:17:41,1999.90,999.90,5.30,99.90,1048542,28,20016,-56
2022-02-03 21:18:13,1999.90,999.90,5.20,99.90,1048227,28,20059,-55
2022-02-03 21:18:45,1999.90,999.90,5.30,99.90,1048478,28,20028,-52
2022-02-03 21:19:16,1999.90,999.90,5.20,99.90,1048406,28,20492,-57
2022-02-03 21:19:47,1999.90,999.90,5.30,99.90,1048392,28,20068,-54
2022-02-03 21:20:20,1999.90,999.90,5.20,99.90,1048701,28,20477,-56
2022-02-03 21:20:51,1999.90,999.90,5.20,99.90,1048706,28,20031,-52
2022-02-03 21:21:21,1999.90,999.90,5.20,99.90,1048716,28,20391,-57
2022-02-03 21:21:52,1999.90,999.90,5.10,99.90,1048582,28,20031,-55
2022-02-03 21:22:23,1999.90,999.90,5.10,99.90,1048265,28,20477,-55
2022-02-03 21:22:54,1999.90,999.90,5.10,99.90,1048460,28,20039,-55
2022-02-03 21:23:24,1999.90,999.90,5.10,99.90,1048408,28,20083,-55
2022-02-03 21:23:55,1999.90,999.90,5.10,99.90,1048359,28,20100,-54
2022-02-03 21:24:26,1999.90,999.90,5.10,99.90,1048161,28,20016,-54
2022-02-03 21:25:02,1999.90,999.90,5.10,99.90,1048406,28,20028,-56
2022-02-03 21:25:42,1999.90,999.90,5.10,99.90,1048367,28,20048,-54
2022-02-03 21:26:18,1999.90,999.90,5.10,99.90,1048433,28,20012,-57
2022-02-03 21:26:52,1999.90,999.90,5.00,99.90,1048733,28,20029,-56
2022-02-03 21:27:22,1999.90,999.90,5.00,99.90,1048346,28,20074,-52
2022-02-03 21:27:56,1999.90,999.90,5.00,99.90,1048816,28,20166,-55
2022-02-03 21:28:33,1999.90,999.90,5.00,99.90,1048512,28,20112,-57
2022-02-03 21:29:04,1999.90,999.90,5.00,99.90,1048060,28,20074,-58
2022-02-03 21:29:39,1999.90,999.90,5.00,99.90,1048314,28,20147,-54
2022-02-03 21:30:10,1999.90,999.90,5.00,99.90,1048320,28,20024,-56
2022-02-03 21:30:42,1999.90,999.90,5.00,99.90,1048480,28,20435,-56
2022-02-03 21:31:14,1999.90,999.90,5.00,99.90,1048561,28,20020,-55
2022-02-03 21:31:44,1999.90,999.90,5.00,99.90,1048766,28,20017,-56
2022-02-03 21:32:15,1999.90,999.90,5.00,99.90,1048602,28,20036,-56
2022-02-03 21:32:47,1999.90,999.90,4.90,99.90,1048689,28,20032,-56
2022-02-03 21:33:30,1999.90,999.90,4.90,99.90,1048636,28,20016,-56
2022-02-03 21:34:01,1999.90,999.90,4.90,99.90,1048693,28,20509,-54
2022-02-03 21:34:32,1999.90,999.90,4.90,99.90,1048501,28,20012,-53
2022-02-03 21:35:05,1999.90,999.90,4.90,99.90,1048613,28,20008,-55
2022-02-03 21:35:36,1999.90,999.90,4.90,99.90,1048695,28,20035,-54
2022-02-03 21:36:10,1999.90,999.90,4.80,99.90,1048689,28,20009,-57
2022-02-03 21:36:42,1999.90,999.90,4.80,99.90,1048600,28,20020,-56
2022-02-03 21:37:13,1999.90,999.90,4.80,99.90,1048693,28,20013,-55
2022-02-03 21:37:44,1999.90,999.90,4.80,99.90,1048699,28,20136,-54
2022-02-03 21:38:16,1999.90,999.90,4.80,99.90,1048746,28,20021,-54
2022-02-03 21:38:47,1999.90,999.90,4.80,99.90,1048579,28,20364,-56
2022-02-03 21:39:17,1999.90,999.90,4.80,99.90,1048671,28,20465,-55
2022-02-03 21:39:54,1999.90,999.90,4.80,99.90,1048648,28,20013,-55
2022-02-03 21:40:25,1999.90,999.90,4.80,99.90,1048576,28,20004,-55
2022-02-03 21:40:55,1999.90,999.90,4.80,99.90,1048107,28,20435,-56
2022-02-03 21:41:26,1999.90,999.90,4.80,99.90,1048400,28,20036,-57
2022-02-03 21:41:57,1999.90,999.90,4.80,99.90,1048377,28,20473,-56
2022-02-03 21:42:27,1999.90,999.90,4.80,99.90,1048073,28,20034,-57
2022-02-03 21:43:00,1999.90,999.90,4.80,99.90,1048083,28,20070,-55
2022-02-03 21:43:31,1999.90,999.90,4.80,99.90,1048209,28,20082,-56
2022-02-03 21:44:03,1999.90,999.90,4.90,99.90,1048405,28,20099,-56
2022-02-03 21:44:34,1999.90,999.90,4.90,99.90,1048371,28,20515,-56
2022-02-03 21:45:05,1999.90,999.90,4.90,99.90,1048653,28,20013,-55
2022-02-03 21:45:36,1999.90,999.90,4.90,99.90,1048602,28,20066,-56
2022-02-03 21:46:09,1999.90,999.90,4.90,99.90,1048648,28,20579,-56
2022-02-03 21:46:40,1999.90,999.90,4.90,99.90,1048445,28,20255,-56
2022-02-03 21:47:10,1999.90,999.90,4.90,99.90,1048555,28,20424,-56
2022-02-03 21:47:41,1999.90,999.90,5.00,99.90,1048727,28,20048,-56
2022-02-03 21:48:12,1999.90,999.90,5.00,99.90,1048625,28,20472,-56
2022-02-03 21:48:48,1999.90,999.90,5.00,99.90,1047454,28,20046,-56
2022-02-03 21:49:21,1999.90,999.90,5.00,99.90,1044253,28,20031,-56
2022-02-03 21:49:53,1999.90,999.90,5.00,99.90,1044518,28,20029,-56
2022-02-03 21:50:30,1999.90,999.90,5.00,99.90,1044440,28,20005,-56
2022-02-03 21:51:02,1999.90,999.90,5.00,99.90,1044360,28,20016,-56
2022-02-03 21:51:39,1999.90,999.90,5.00,99.90,1044516,28,20036,-57
2022-02-03 21:52:18,1999.90,999.90,5.00,99.90,1044578,28,20028,-57
2022-02-03 21:52:52,1999.90,999.90,5.00,99.90,1044562,28,20055,-56
2022-02-03 21:53:28,1999.90,999.90,5.00,99.90,1039854,28,20477,-56
2022-02-03 21:53:58,1999.90,999.90,5.00,99.90,1040075,28,20021,-56
2022-02-03 21:54:34,1999.90,999.90,5.00,99.90,1040073,28,20028,-56
2022-02-03 21:55:09,1999.90,999.90,4.90,99.90,1041586,28,20020,-55
2022-02-03 21:55:39,1999.90,999.90,4.90,99.90,1044376,28,20025,-57
2022-02-03 21:56:10,1999.90,999.90,4.90,99.90,1044473,28,20441,-56
2022-02-03 21:56:42,1999.90,999.90,4.90,99.90,1044464,28,20017,-56
2022-02-03 21:57:13,1999.90,999.90,4.90,99.90,1044148,28,20009,-56
2022-02-03 21:57:47,1999.90,999.90,4.90,99.90,1044445,28,20505,-56
2022-02-03 21:58:18,1999.90,999.90,4.90,99.90,1044454,28,20121,-56
2022-02-03 21:58:49,1999.90,999.90,4.80,99.90,1044470,28,20504,-56
2022-02-03 21:59:19,1999.90,999.90,4.80,99.90,1044174,28,20018,-57
2022-02-03 21:59:52,1999.90,999.90,4.80,99.90,1043978,28,20021,-57
2022-02-03 22:00:23,1999.90,999.90,4.80,99.90,1044285,28,20021,-56
2022-02-03 22:00:58,1999.90,999.90,4.80,99.90,1044453,28,20367,-56
2022-02-03 22:01:30,1999.90,999.90,4.80,99.90,1039768,28,20104,-55
2022-02-03 22:02:00,1999.90,999.90,4.70,99.90,1040109,28,20512,-56
2022-02-03 22:02:32,1999.90,999.90,4.70,99.90,1040044,28,20053,-57
2022-02-03 22:03:03,1999.90,999.90,4.70,99.90,1040581,28,20059,-57
2022-02-03 22:03:34,1999.90,999.90,4.60,99.90,1044357,28,20013,-57
2022-02-03 22:04:04,1999.90,999.90,4.60,99.90,1044424,28,20108,-57
2022-02-03 22:04:35,1999.90,999.90,4.60,99.90,1044394,28,20021,-57
2022-02-03 22:05:11,1999.90,999.90,4.60,99.90,1044558,28,20108,-56
2022-02-03 22:05:42,1999.90,999.90,4.50,99.90,1044411,28,20021,-56
2022-02-03 22:06:12,1999.90,999.90,4.50,99.90,1044535,28,20012,-55
2022-02-03 22:06:43,1999.90,999.90,4.50,99.90,1044496,28,20013,-56
2022-02-03 22:07:14,1999.90,999.90,4.50,99.90,1044396,28,20020,-56
2022-02-03 22:07:46,1999.90,999.90,4.50,99.90,1044387,28,20121,-57
2022-02-03 22:08:16,1999.90,999.90,4.50,99.90,1044454,28,20528,-56
2022-02-03 22:08:47,1999.90,999.90,4.50,99.90,1044448,28,20066,-56
2022-02-03 22:09:18,1999.90,999.90,4.50,99.90,1040005,28,20409,-57
2022-02-03 22:09:48,1999.90,999.90,4.50,99.90,1039973,28,20068,-56
2022-02-03 22:10:21,1999.90,999.90,4.50,99.90,1040096,28,20091,-56
2022-02-03 22:10:55,1999.90,999.90,4.50,99.90,1036347,28,20018,-55
2022-02-03 22:11:26,1999.90,999.90,4.40,99.90,1040075,28,20433,-56
2022-02-03 22:11:57,1999.90,999.90,4.40,99.90,1039930,28,20481,-54
2022-02-03 22:12:28,1999.90,999.90,4.40,99.90,1031901,28,20120,-54
2022-02-03 22:12:58,1999.90,999.90,4.30,99.90,1031757,28,20068,-55
2022-02-03 22:13:33,1999.90,999.90,4.30,99.90,1031928,28,20019,-56
2022-02-03 22:14:04,1999.90,999.90,4.30,99.90,1033147,28,20038,-55
2022-02-03 22:14:35,1999.90,999.90,4.30,99.90,1036626,28,20117,-55
2022-02-03 22:15:07,1999.90,999.90,4.20,99.90,1039908,28,20080,-54
2022-02-03 22:15:40,1999.90,999.90,4.20,99.90,1039985,28,20299,-54
2022-02-03 22:16:15,1999.90,999.90,4.10,99.90,1040587,28,20037,-56
2022-02-03 22:16:48,1999.90,999.90,4.10,99.90,1044429,28,20402,-48
2022-02-03 22:17:18,1999.90,999.90,4.10,99.90,1040035,28,20097,-58
2022-02-03 22:17:50,1999.90,999.90,4.00,99.90,1040105,28,20034,-53
2022-02-03 22:18:21,1999.90,999.90,4.00,99.90,1039688,28,20040,-59
2022-02-03 22:18:52,1999.90,999.90,4.00,99.90,1036499,28,20164,-59
2022-02-03 22:19:23,1999.90,999.90,4.00,99.90,1039952,28,20029,-52
2022-02-03 22:19:54,1999.90,999.90,3.90,99.90,1039900,28,20021,-56
2022-02-03 22:20:41,1999.90,999.90,3.90,99.90,1040191,28,20053,-56
2022-02-03 22:21:22,1999.90,999.90,3.90,99.90,1044298,28,20454,-57
2022-02-03 22:22:02,1999.90,999.90,3.80,99.90,1044467,28,20518,-55
2022-02-03 22:22:42,1999.90,999.90,3.90,99.90,1044313,28,20335,-56
2022-02-03 22:23:13,1999.90,999.90,3.80,99.90,1044341,28,20024,-56
2022-02-03 22:23:43,1999.90,999.90,3.80,99.90,1039926,28,20033,-56
2022-02-03 22:24:32,1999.90,999.90,3.80,99.90,1039927,28,20030,-56
2022-02-03 22:25:18,1999.90,999.90,3.80,99.90,1039978,28,20414,-55
2022-02-03 22:26:01,1999.90,999.90,3.80,99.90,1044434,28,20027,-55
2022-02-03 22:26:51,1999.90,999.90,3.80,99.90,1044261,28,20090,-56
2022-02-03 22:28:00,1999.90,999.90,3.80,99.90,1039537,28,20026,-56
2022-02-03 22:28:43,1999.90,999.90,3.80,99.90,1027458,28,20035,-56
2022-02-03 22:29:37,1999.90,999.90,3.70,99.90,1027532,28,20479,-57
2022-02-03 22:30:26,1999.90,999.90,3.70,99.90,1027623,28,20046,-56
2022-02-03 22:31:15,1999.90,999.90,3.80,99.90,1023554,29,20661,-54
2022-02-03 22:31:52,1999.90,999.90,3.80,99.90,1023661,29,20066,-57
2022-02-03 22:32:41,1999.90,999.90,3.70,99.90,1023664,29,20439,-55
2022-02-03 22:33:30,1999.90,999.90,3.70,99.90,1027508,28,20126,-56
2022-02-03 22:34:19,1999.90,999.90,3.70,99.90,1027661,28,20065,-56
2022-02-03 22:34:53,1999.90,999.90,3.60,99.90,1044209,28,20424,-56
2022-02-03 22:35:42,1999.90,999.90,3.60,99.90,1044312,28,20043,-57
2022-02-03 22:36:31,1999.90,999.90,3.60,99.90,1044349,28,20060,-55
2022-02-03 22:37:21,1999.90,999.90,3.60,99.90,1044342,28,20432,-56
2022-02-03 22:38:10,1999.90,999.90,3.60,99.90,1044286,28,20096,-56
2022-02-03 22:38:54,1999.90,999.90,3.50,99.90,1044195,28,20025,-57
2022-02-03 22:39:43,1999.90,999.90,3.50,99.90,1044306,28,20079,-57
2022-02-03 22:40:33,1999.90,999.90,3.50,99.90,1044338,28,20177,-56
2022-02-03 22:41:34,1999.90,999.90,3.50,99.90,1039806,28,20018,-56
2022-02-03 22:42:21,1999.90,999.90,3.50,99.90,1027440,28,20030,-55
2022-02-03 22:43:03,1999.90,999.90,3.50,99.90,1027587,28,20435,-56
2022-02-03 22:43:34,1999.90,999.90,3.40,99.90,1031359,28,20526,-56
2022-02-03 22:44:05,1999.90,999.90,3.40,99.90,1037283,28,20036,-53
2022-02-03 22:44:54,1999.90,999.90,3.40,99.90,1039965,28,20021,-56
2022-02-03 22:45:36,1999.90,999.90,3.40,99.90,1038359,28,20121,-56
2022-02-03 22:46:11,1999.90,999.90,3.30,99.90,1040010,28,20382,-57
2022-02-03 22:46:55,1999.90,999.90,3.30,99.90,1036455,28,20072,-57
2022-02-03 22:47:38,1999.90,999.90,3.30,99.90,1035761,28,20109,-56
2022-02-03 22:48:25,1999.90,999.90,3.30,99.90,1035827,28,20032,-56
2022-02-03 22:48:55,1999.90,999.90,3.30,99.90,1044247,28,20152,-56
2022-02-03 22:49:26,1999.90,999.90,3.40,99.90,1048284,28,20386,-56
2022-02-03 22:49:57,1999.90,999.90,3.40,99.90,1048363,28,20392,-56
2022-02-03 22:50:28,1999.90,999.90,3.40,99.90,1039867,28,20068,-57
2022-02-03 22:51:03,1999.90,999.90,3.40,99.90,1039954,28,20016,-57
2022-02-03 22:51:39,1999.90,999.90,3.40,99.90,1039856,28,20169,-57
2022-02-03 22:52:11,1999.90,999.90,3.40,99.90,1043132,28,20056,-57
2022-02-03 22:52:45,1999.90,999.90,3.40,99.90,1048300,28,20040,-57
2022-02-03 22:53:15,1999.90,999.90,3.40,99.90,1048475,28,20035,-57
2022-02-03 22:53:46,1999.90,999.90,3.40,99.90,1048460,28,20111,-57
2022-02-03 22:54:18,1999.90,999.90,3.40,99.90,1048434,28,20016,-56
2022-02-03 22:54:49,1999.90,999.90,3.30,99.90,1048463,28,20025,-54
2022-02-03 22:55:19,1999.90,999.90,3.30,99.90,1048480,28,20021,-56
2022-02-03 22:55:51,1999.90,999.90,3.20,99.90,1048366,28,20016,-57
2022-02-03 22:56:21,1999.90,999.90,3.20,99.90,1043939,28,20017,-57
2022-02-03 22:56:52,1999.90,999.90,3.20,99.90,1044056,28,20033,-56
2022-02-03 22:57:22,1999.90,999.90,3.20,99.90,1043759,28,20024,-54
2022-02-03 22:58:13,1999.90,999.90,3.20,99.90,1044043,28,20021,-55
2022-02-03 22:58:56,1999.90,999.90,3.20,99.90,1048330,28,20016,-56
2022-02-03 22:59:50,1999.90,999.90,3.30,99.90,1048431,28,20067,-55
2022-02-03 23:00:59,1999.90,999.90,3.30,99.90,1037462,28,20305,-56
2022-02-03 23:01:32,1999.90,999.90,3.30,99.90,1048530,28,20070,-56
2022-02-03 23:02:03,1999.90,999.90,3.30,99.90,1043947,28,20017,-56
2022-02-03 23:02:33,1999.90,999.90,3.30,99.90,1044029,28,20146,-57
2022-02-03 23:03:04,1999.90,999.90,3.30,99.90,1043982,28,20029,-56
2022-02-03 23:03:35,1999.90,999.90,3.30,99.90,1044318,28,20021,-56
2022-02-03 23:04:07,1999.90,999.90,3.40,99.90,1048352,28,20013,-55
2022-02-03 23:04:38,1999.90,999.90,3.40,99.90,1048452,28,20027,-54
2022-02-03 23:05:12,1999.90,999.90,3.40,99.90,1048505,28,20020,-56
2022-02-03 23:05:43,1999.90,999.90,3.30,99.90,1048402,28,20063,-55
2022-02-03 23:06:14,1999.90,999.90,3.30,99.90,1048326,28,20028,-56
2022-02-03 23:06:45,1999.90,999.90,3.30,99.90,1044023,28,20017,-55
2022-02-03 23:07:22,1999.90,999.90,3.30,99.90,1044007,28,20048,-55
2022-02-03 23:08:13,1999.90,999.90,3.40,99.90,1044035,28,20264,-56
2022-02-03 23:08:49,1999.90,999.90,3.50,99.90,1048042,28,20021,-52
2022-02-03 23:09:39,1999.90,999.90,3.60,99.90,1048429,28,20015,-56
2022-02-03 23:10:19,1999.90,999.90,3.60,99.90,1048392,28,20041,-56
2022-02-03 23:11:19,1999.90,999.90,3.70,99.90,1048447,28,20405,-56
2022-02-03 23:12:08,1999.90,999.90,3.70,99.90,1036323,28,20080,-55
2022-02-03 23:12:39,1999.90,999.90,3.80,99.90,1032288,28,20030,-55
2022-02-03 23:13:24,1999.90,999.90,3.60,99.90,1032376,28,20075,-56
2022-02-03 23:14:09,1999.90,999.90,3.70,99.90,1040041,28,20064,-56
2022-02-03 23:15:00,1999.90,999.90,3.70,99.90,1044657,28,20044,-52
2022-02-03 23:15:58,1999.90,999.90,3.80,99.90,1041106,28,20025,-54
2022-02-03 23:16:29,1999.90,999.90,3.80,99.90,1044693,28,20033,-55
2022-02-03 23:17:18,1999.90,999.90,3.90,99.90,1044851,28,20029,-56
2022-02-03 23:17:55,1999.90,999.90,3.90,99.90,1049155,28,20390,-54
2022-02-03 23:18:41,1999.90,999.90,4.00,99.90,1044678,28,20074,-52
2022-02-03 23:19:34,1999.90,999.90,4.00,99.90,1044825,28,20424,-54
2022-02-03 23:20:14,1999.90,999.90,4.10,99.90,1045973,28,20106,-56
2022-02-03 23:21:01,1999.90,999.90,4.10,99.90,1049147,28,20027,-55
2022-02-03 23:21:32,1999.90,999.90,4.10,99.90,1049180,28,20031,-56
2022-02-03 23:22:13,1999.90,999.90,4.00,99.90,1049203,28,20031,-54
2022-02-03 23:22:44,1999.90,999.90,4.00,99.90,1049071,28,20019,-55
2022-02-03 23:23:14,1999.90,999.90,4.00,99.90,1049240,28,20050,-56
2022-02-03 23:23:45,1999.90,999.90,4.10,99.90,1044745,28,20523,-56
2022-02-03 23:24:18,1999.90,999.90,4.00,99.90,1044715,28,20055,-54
2022-02-03 23:24:51,1999.90,999.90,4.10,99.90,1044645,28,20025,-55
2022-02-03 23:25:22,1999.90,999.90,4.10,99.90,1045541,28,20025,-55
2022-02-03 23:25:53,1999.90,999.90,4.10,99.90,1049184,28,20060,-54
2022-02-03 23:26:27,1999.90,999.90,4.10,99.90,1049152,28,20024,-56
2022-02-03 23:27:14,1999.90,999.90,4.10,99.90,1048865,28,20255,-53
2022-02-03 23:28:10,1999.90,999.90,4.10,99.90,1049142,28,20132,-54
2022-02-03 23:28:40,1999.90,999.90,4.20,99.90,1032058,28,20085,-55
2022-02-03 23:29:15,1999.90,999.90,4.20,99.90,1032222,28,20097,-56
2022-02-03 23:29:47,1999.90,999.90,4.20,99.90,1043981,28,20037,-52
2022-02-03 23:30:23,1999.90,999.90,4.20,99.90,1045649,28,20033,-56
2022-02-03 23:30:54,1999.90,999.90,4.20,99.90,1049043,28,20020,-56
2022-02-03 23:31:28,1999.90,999.90,4.20,99.90,1049140,28,20025,-57
2022-02-03 23:32:10,1999.90,999.90,4.20,99.90,1049148,28,20020,-57
2022-02-03 23:32:41,1999.90,999.90,4.20,99.90,1049174,28,20021,-56
2022-02-03 23:33:11,1999.90,999.90,4.20,99.90,1049034,28,20020,-55
2022-02-03 23:33:42,1999.90,999.90,4.20,99.90,1049196,28,20013,-55
2022-02-03 23:34:13,1999.90,999.90,4.20,99.90,1049121,28,20025,-54
2022-02-03 23:34:50,1999.90,999.90,4.20,99.90,1049193,28,20468,-55
2022-02-03 23:35:31,1999.90,999.90,4.30,99.90,1049028,28,20044,-54
2022-02-03 23:36:03,1999.90,999.90,4.30,99.90,1049197,28,20396,-56
2022-02-03 23:36:33,1999.90,999.90,4.30,99.90,1049133,28,20021,-56
2022-02-03 23:37:04,1999.90,999.90,4.30,99.90,1049145,28,20021,-55
2022-02-03 23:37:38,1999.90,999.90,4.30,99.90,1049042,28,20404,-55
2022-02-03 23:38:26,1999.90,999.90,4.30,99.90,1049201,28,20144,-57
2022-02-03 23:39:16,1999.90,999.90,4.30,99.90,1049158,28,20051,-56
2022-02-03 23:39:52,1999.90,999.90,4.30,99.90,1049070,28,20050,-55
2022-02-03 23:41:01,1999.90,999.90,4.30,99.90,1044599,28,20029,-53
2022-02-03 23:41:55,1999.90,999.90,4.30,99.90,1040248,28,20049,-56
2022-02-03 23:42:51,1999.90,999.90,4.20,99.90,1044508,28,20550,-56
2022-02-03 23:43:42,1999.90,999.90,4.20,99.90,1044367,28,20393,-50
2022-02-03 23:44:25,1999.90,999.90,4.20,99.90,1044465,28,20029,-57
2022-02-03 23:44:55,1999.90,999.90,4.20,99.90,1044665,28,20386,-53
2022-02-03 23:45:44,1999.90,999.90,4.20,99.90,1044666,28,20108,-55
2022-02-03 23:46:33,1999.90,999.90,4.20,99.90,1044593,28,20032,-57
2022-02-03 23:47:22,1999.90,999.90,4.20,99.90,1049084,28,20077,-54
2022-02-03 23:48:12,1999.90,999.90,4.20,99.90,1048968,28,20370,-55
2022-02-03 23:49:01,1999.90,999.90,4.20,99.90,1048908,28,20108,-55
2022-02-03 23:49:51,1999.90,999.90,4.20,99.90,1049020,28,20016,-56
2022-02-03 23:50:40,1999.90,999.90,4.20,99.90,1048977,28,20020,-53
2022-02-03 23:51:14,1999.90,999.90,4.20,99.90,1049082,28,20112,-56
2022-02-03 23:52:18,1999.90,999.90,4.20,99.90,1049035,28,20028,-54
2022-02-03 23:53:07,1999.90,999.90,4.20,99.90,1049096,28,20036,-53
2022-02-03 23:53:57,1999.90,999.90,4.20,99.90,1049084,28,20070,-57
2022-02-03 23:54:47,1999.90,999.90,4.20,99.90,1049029,28,20031,-53
2022-02-03 23:55:36,1999.90,999.90,4.20,99.90,1044595,28,20017,-55
2022-02-03 23:56:25,1999.90,999.90,4.20,99.90,1044607,28,20017,-56
2022-02-03 23:57:14,1999.90,999.90,4.20,99.90,1043675,28,20025,-57
2022-02-03 23:58:03,1999.90,999.90,4.20,99.90,1044567,28,20092,-54
2022-02-03 23:58:52,1999.90,999.90,4.20,99.90,1045447,28,20104,-56
2022-02-03 23:59:41,1999.90,999.90,4.20,99.90,1049077,28,20055,-54