2022-02-03 00:00:03,2.70,2.70,2.70,100.00,1022592,29,19918,-66
2022-02-03 00:00:42,2.67,2.67,2.67,100.00,1018512,29,20025,-67
2022-02-03 00:01:16,2.66,2.66,2.66,100.00,1018613,29,19977,-68
2022-02-03 00:02:05,2.67,2.67,2.67,100.00,1019231,29,19922,-69
2022-02-03 00:02:36,2.64,2.64,2.64,100.00,1023914,28,19930,-66
2022-02-03 00:03:16,2.65,2.65,2.65,100.00,1021269,28,19923,-69
2022-02-03 00:03:56,2.65,2.65,2.65,100.00,1021869,29,19990,-67
2022-02-03 00:04:30,2.66,2.66,2.66,100.00,1022738,29,19946,-68
2022-02-03 00:05:13,2.67,2.67,2.67,100.00,1022748,28,19915,-68
2022-02-03 00:06:01,2.67,2.67,2.67,100.00,1019869,29,19986,-67
2022-02-03 00:06:45,2.65,2.65,2.65,100.00,1019634,29,19937,-66
2022-02-03 00:07:20,2.67,2.67,2.67,100.00,1022349,28,20483,-66
2022-02-03 00:08:14,2.68,2.68,2.68,100.00,1022708,29,19922,-65
2022-02-03 00:08:56,2.70,2.70,2.70,100.00,1017410,29,20041,-65
2022-02-03 00:09:29,2.67,2.67,2.67,100.00,1020893,28,20397,-67
2022-02-03 00:10:02,2.69,2.69,2.69,100.00,1019514,29,19907,-65
2022-02-03 00:10:44,2.67,2.67,2.67,100.00,1022327,29,19922,-65
2022-02-03 00:11:18,2.68,2.68,2.68,100.00,1022301,28,20026,-67
2022-02-03 00:12:07,2.68,2.68,2.68,100.00,1016205,29,20265,-67
2022-02-03 00:12:56,2.68,2.68,2.68,100.00,1020795,29,19926,-68
2022-02-03 00:13:45,2.66,2.66,2.66,100.00,1021132,29,19927,-65
2022-02-03 00:14:34,2.65,2.65,2.65,100.00,1022613,29,20472,-66
2022-02-03 00:15:24,2.67,2.67,2.67,100.00,1023317,29,19922,-67
2022-02-03 00:16:26,2.68,2.68,2.68,100.00,1021815,29,20377,-67
2022-02-03 00:17:05,2.73,2.73,2.73,100.00,1020484,29,19923,-65
2022-02-03 00:17:38,2.66,2.66,2.66,100.00,1022965,29,19926,-65
2022-02-03 00:18:27,2.66,2.66,2.66,100.00,1020422,29,20361,-65
2022-02-03 00:19:16,2.65,2.65,2.65,100.00,1019179,29,19940,-67
2022-02-03 00:20:05,2.68,2.68,2.68,100.00,1020236,29,20077,-66
2022-02-03 00:20:54,2.69,2.69,2.69,100.00,1019409,29,20277,-66
2022-02-03 00:21:55,2.68,2.68,2.68,100.00,1021657,29,19915,-67
2022-02-03 00:22:51,2.71,2.71,2.71,100.00,1023152,29,19931,-68
2022-02-03 00:23:40,2.70,2.70,2.70,100.00,1021221,29,20008,-68
2022-02-03 00:24:17,2.72,2.72,2.72,100.00,1018373,29,19927,-69
2022-02-03 00:25:06,2.72,2.72,2.72,100.00,1021808,29,20769,-68
2022-02-03 00:25:40,2.72,2.72,2.72,100.00,1019529,29,19910,-69
2022-02-03 00:26:11,2.71,2.71,2.71,100.00,1019002,29,19926,-68
2022-02-03 00:27:03,2.72,2.72,2.72,100.00,1019138,29,19915,-69
2022-02-03 00:27:40,2.77,2.77,2.77,100.00,1022883,29,19922,-72
2022-02-03 00:28:15,2.75,2.75,2.75,100.00,1026003,28,19933,-68
2022-02-03 00:28:48,2.76,2.76,2.76,100.00,1023193,29,19952,-67
2022-02-03 00:29:38,2.80,2.80,2.80,100.00,1020546,29,19926,-69
2022-02-03 00:30:12,2.72,2.72,2.72,100.00,1018730,29,20704,-71
2022-02-03 00:31:03,2.73,2.73,2.73,100.00,1020945,28,19910,-68
2022-02-03 00:31:56,2.79,2.79,2.79,100.00,1019312,29,19931,-68
2022-02-03 00:32:38,2.77,2.77,2.77,100.00,1021536,29,20314,-68
2022-02-03 00:33:15,2.76,2.76,2.76,100.00,1021907,29,19918,-69
2022-02-03 00:34:03,2.78,2.78,2.78,100.00,1023209,29,19918,-67
2022-02-03 00:34:44,2.76,2.76,2.76,100.00,1022685,29,19922,-65
2022-02-03 00:35:15,2.78,2.78,2.78,100.00,1018814,29,20482,-67
2022-02-03 00:35:52,2.75,2.75,2.75,100.00,1016392,29,20337,-67
2022-02-03 00:36:28,2.71,2.71,2.71,100.00,1021105,29,19926,-67
2022-02-03 00:36:58,2.78,2.78,2.78,100.00,1019561,29,19919,-67
2022-02-03 00:37:46,2.78,2.78,2.78,100.00,1017810,29,20015,-67
2022-02-03 00:38:35,2.73,2.73,2.73,100.00,1015050,29,19926,-68
2022-02-03 00:39:15,2.74,2.74,2.74,100.00,1020969,29,19946,-68
2022-02-03 00:40:04,2.81,2.81,2.81,100.00,1019931,29,19981,-67
2022-02-03 00:40:52,2.79,2.79,2.79,100.00,1022442,28,19961,-67
2022-02-03 00:41:41,2.84,2.84,2.84,100.00,1018117,29,19986,-67
2022-02-03 00:42:31,2.80,2.80,2.80,100.00,1021582,29,20005,-67
2022-02-03 00:43:20,2.81,2.81,2.81,100.00,1019742,29,19930,-67
2022-02-03 00:43:53,2.81,2.81,2.81,100.00,1022678,29,19926,-68
2022-02-03 00:44:42,2.84,2.84,2.84,100.00,1023821,28,19921,-73
2022-02-03 00:45:31,2.80,2.80,2.80,100.00,1022599,29,19976,-67
2022-02-03 00:46:20,2.83,2.83,2.83,100.00,1020105,29,19923,-68
2022-02-03 00:47:08,2.84,2.84,2.84,100.00,1020150,28,19926,-67
2022-02-03 00:47:58,2.82,2.82,2.82,100.00,1021300,29,19934,-67
2022-02-03 00:48:33,2.83,2.83,2.83,100.00,1021327,29,19910,-66
2022-02-03 00:49:05,2.82,2.82,2.82,100.00,1020712,29,19939,-67
2022-02-03 00:49:53,2.85,2.85,2.85,100.00,1020096,28,19933,-67
2022-02-03 00:50:25,2.83,2.83,2.83,100.00,1020754,29,19930,-67
2022-02-03 00:50:56,2.83,2.83,2.83,100.00,1019860,28,19919,-67
2022-02-03 00:51:27,2.84,2.84,2.84,100.00,1020022,28,20703,-67
2022-02-03 00:51:58,2.87,2.87,2.87,100.00,1021913,29,20368,-67
2022-02-03 00:52:31,2.88,2.88,2.88,100.00,1023519,29,19922,-67
2022-02-03 00:53:03,2.86,2.86,2.86,100.00,1023425,28,20392,-67
2022-02-03 00:53:34,2.86,2.86,2.86,100.00,1022949,29,20013,-67
2022-02-03 00:54:08,2.87,2.87,2.87,100.00,1020985,28,19926,-67
2022-02-03 00:54:39,2.87,2.87,2.87,100.00,1024587,28,19986,-67
2022-02-03 00:55:09,2.87,2.87,2.87,100.00,1022384,28,19926,-67
2022-02-03 00:55:39,2.91,2.91,2.91,100.00,1023550,28,20017,-68
2022-02-03 00:56:13,2.89,2.89,2.89,100.00,1020317,29,19934,-68
2022-02-03 00:56:46,2.92,2.92,2.92,100.00,1021284,29,19923,-70
2022-02-03 00:57:36,2.93,2.93,2.93,100.00,1019881,29,19915,-68
2022-02-03 00:58:06,2.94,2.94,2.94,100.00,1021503,29,20373,-68
2022-02-03 00:58:38,2.95,2.95,2.95,100.00,1022251,29,19926,-69
2022-02-03 00:59:09,2.94,2.94,2.94,100.00,1022054,29,20288,-68
2022-02-03 00:59:40,2.95,2.95,2.95,100.00,1022021,29,19923,-68
2022-02-03 01:00:12,2.94,2.94,2.94,100.00,1023316,29,19914,-68
2022-02-03 01:00:42,2.93,2.93,2.93,100.00,1023531,29,19919,-68
2022-02-03 01:01:14,2.98,2.98,2.98,100.00,1021079,29,19915,-68
2022-02-03 01:01:48,2.98,2.98,2.98,100.00,1021876,29,19927,-68
2022-02-03 01:02:19,2.97,2.97,2.97,100.00,1021249,28,19953,-69
2022-02-03 01:02:58,2.96,2.96,2.96,100.00,1017475,29,20286,-67
2022-02-03 01:03:29,3.00,3.00,3.00,100.00,1022192,29,19929,-67
2022-02-03 01:04:01,2.99,2.99,2.99,100.00,1023456,29,19973,-69
2022-02-03 01:04:34,2.98,2.98,2.98,100.00,1024633,28,20069,-68
2022-02-03 01:05:04,3.01,3.01,3.01,100.00,1027028,28,19922,-68
2022-02-03 01:05:35,2.98,2.98,2.98,100.00,1020091,28,19922,-68
2022-02-03 01:06:06,2.98,2.98,2.98,100.00,1022098,29,19991,-69
2022-02-03 01:06:42,2.99,2.99,2.99,100.00,1023440,29,19969,-66
2022-02-03 01:07:14,2.99,2.99,2.99,100.00,1023453,29,19914,-68
2022-02-03 01:07:46,2.91,2.91,2.91,100.00,1023742,28,19926,-67
2022-02-03 01:08:20,3.01,3.01,3.01,100.00,1023518,29,20045,-67
2022-02-03 01:08:50,3.05,3.05,3.05,100.00,1023626,28,19918,-69
2022-02-03 01:09:24,2.99,2.99,2.99,100.00,1023616,28,19906,-68
2022-02-03 01:10:07,3.02,3.02,3.02,100.00,1022720,29,20316,-68
2022-02-03 01:10:44,3.05,3.05,3.05,100.00,1020029,29,19911,-69
2022-02-03 01:11:20,3.10,3.10,3.10,100.00,1023300,29,19922,-69
2022-02-03 01:11:59,3.07,3.07,3.07,100.00,1019448,29,19915,-70
2022-02-03 01:12:42,3.06,3.06,3.06,100.00,1019682,29,19923,-69
2022-02-03 01:13:23,3.04,3.04,3.04,100.00,1022333,29,19931,-69
2022-02-03 01:14:09,3.02,3.02,3.02,100.00,1022939,28,20009,-69
2022-02-03 01:14:49,3.02,3.02,3.02,100.00,1023203,28,19926,-69
2022-02-03 01:15:22,3.03,3.03,3.03,100.00,1021260,28,20103,-69
2022-02-03 01:16:02,2.98,2.98,2.98,100.00,1019497,29,19966,-70
2022-02-03 01:17:01,3.04,3.04,3.04,100.00,1019588,29,19922,-69
2022-02-03 01:17:55,3.01,3.01,3.01,100.00,1022606,29,20384,-69
2022-02-03 01:18:37,3.05,3.05,3.05,100.00,1020660,29,19927,-68
2022-02-03 01:19:14,3.02,3.02,3.02,100.00,1023826,28,20351,-69
2022-02-03 01:20:02,3.02,3.02,3.02,100.00,1021992,29,19931,-70
2022-02-03 01:20:35,3.07,3.07,3.07,100.00,1023128,29,19927,-69
2022-02-03 01:21:09,3.03,3.03,3.03,100.00,1019637,29,19922,-70
2022-02-03 01:21:58,3.06,3.06,3.06,100.00,1019804,29,19927,-70
2022-02-03 01:22:47,3.07,3.07,3.07,100.00,1022243,29,19925,-69
2022-02-03 01:23:36,3.04,3.04,3.04,100.00,1021066,29,20400,-69
2022-02-03 01:24:26,3.06,3.06,3.06,100.00,1023181,29,20356,-71
2022-02-03 01:24:57,2.99,2.99,2.99,100.00,1028527,28,19922,-70
2022-02-03 01:25:56,2.99,2.99,2.99,100.00,1027548,28,20326,-69
2022-02-03 01:26:45,3.06,3.06,3.06,100.00,1014389,29,20329,-70
2022-02-03 01:27:35,3.01,3.01,3.01,100.00,1015541,29,19919,-69
2022-02-03 01:28:24,3.03,3.03,3.03,100.00,1010316,29,19924,-69
2022-02-03 01:29:13,3.05,3.05,3.05,100.00,1019514,29,19922,-70
2022-02-03 01:30:02,3.07,3.07,3.07,100.00,1018672,29,19919,-69
2022-02-03 01:30:51,2.99,2.99,2.99,100.00,1023554,28,19923,-68
2022-02-03 01:31:43,3.00,3.00,3.00,100.00,1021242,29,19926,-70
2022-02-03 01:32:32,3.06,3.06,3.06,100.00,1020574,29,19919,-69
2022-02-03 01:33:21,3.16,3.16,3.16,100.00,1022010,29,19930,-68
2022-02-03 01:33:51,3.17,3.17,3.17,100.00,1019877,29,19935,-69
2022-02-03 01:34:24,3.18,3.18,3.18,100.00,1019999,29,19907,-68
2022-02-03 01:35:15,3.17,3.17,3.17,100.00,1023185,29,20009,-69
2022-02-03 01:36:05,3.18,3.18,3.18,100.00,1023198,29,19970,-69
2022-02-03 01:36:57,3.22,3.22,3.22,100.00,1022310,29,19918,-69
2022-02-03 01:37:27,3.22,3.22,3.22,100.00,1020089,29,19962,-68
2022-02-03 01:38:08,3.18,3.18,3.18,100.00,1022251,29,20312,-68
2022-02-03 01:38:56,3.21,3.21,3.21,100.00,1023550,28,19969,-68
2022-02-03 01:39:46,3.18,3.18,3.18,100.00,1023687,29,19961,-69
2022-02-03 01:40:36,3.18,3.18,3.18,100.00,1019985,29,19986,-69
2022-02-03 01:41:24,3.17,3.17,3.17,100.00,1020032,29,19919,-69
2022-02-03 01:42:13,3.13,3.13,3.13,100.00,1020323,28,19923,-68
2022-02-03 01:43:03,3.15,3.15,3.15,100.00,1020255,29,19922,-69
2022-02-03 01:43:39,3.18,3.18,3.18,100.00,1022878,29,19977,-68
2022-02-03 01:44:23,3.12,3.12,3.12,100.00,1021968,29,19929,-68
2022-02-03 01:45:05,3.14,3.14,3.14,100.00,1018939,29,19915,-67
2022-02-03 01:45:42,3.13,3.13,3.13,100.00,1019685,29,20009,-68
2022-02-03 01:46:15,3.08,3.08,3.08,100.00,1019423,29,20005,-68
2022-02-03 01:46:54,3.02,3.02,3.02,100.00,1019633,29,19942,-68
2022-02-03 01:47:30,3.03,3.03,3.03,100.00,1019766,29,19919,-68
2022-02-03 01:48:19,3.05,3.05,3.05,100.00,1022191,29,20308,-69
2022-02-03 01:48:50,3.09,3.09,3.09,100.00,1023672,29,20283,-69
2022-02-03 01:49:38,3.12,3.12,3.12,100.00,1020249,29,19929,-68
2022-02-03 01:50:14,3.07,3.07,3.07,100.00,1021203,29,19923,-67
2022-02-03 01:51:03,3.17,3.17,3.17,100.00,1019855,29,19918,-68
2022-02-03 01:51:49,3.15,3.15,3.15,100.00,1020429,29,19923,-67
2022-02-03 01:52:31,3.14,3.14,3.14,100.00,1016304,29,19930,-68
2022-02-03 01:53:01,3.12,3.12,3.12,100.00,1018264,29,19914,-68
2022-02-03 01:53:32,3.13,3.13,3.13,100.00,1016062,29,19923,-68
2022-02-03 01:54:03,3.16,3.16,3.16,100.00,1019443,29,19950,-68
2022-02-03 01:54:33,3.16,3.16,3.16,100.00,1022024,29,19922,-69
2022-02-03 01:55:05,3.15,3.15,3.15,100.00,1020471,29,19911,-69
2022-02-03 01:55:35,3.14,3.14,3.14,100.00,1024054,28,19923,-69
2022-02-03 01:56:06,3.17,3.17,3.17,100.00,1020459,29,19915,-69
2022-02-03 01:56:37,3.18,3.18,3.18,100.00,1021826,28,20017,-69
2022-02-03 01:57:11,3.18,3.18,3.18,100.00,1024493,29,20358,-68
2022-02-03 01:57:47,3.18,3.18,3.18,100.00,1024256,28,20033,-69
2022-02-03 01:58:28,3.22,3.22,3.22,100.00,1020670,28,20354,-70
2022-02-03 01:58:59,3.22,3.22,3.22,100.00,1021782,28,20533,-69
2022-02-03 01:59:29,3.20,3.20,3.20,100.00,1020224,29,19911,-69
2022-02-03 02:00:00,3.23,3.23,3.23,100.00,1020512,29,19970,-69
2022-02-03 02:00:38,3.26,3.26,3.26,100.00,1020690,29,19903,-69
2022-02-03 02:01:08,3.30,3.30,3.30,100.00,1023700,28,20337,-68
2022-02-03 02:01:38,3.32,3.32,3.32,100.00,1017861,29,19933,-68
2022-02-03 02:02:09,3.27,3.27,3.27,100.00,1023091,29,19914,-70
2022-02-03 02:02:43,3.27,3.27,3.27,100.00,1020540,29,19907,-70
2022-02-03 02:03:14,3.31,3.31,3.31,100.00,1020505,29,19934,-70
2022-02-03 02:04:04,3.35,3.35,3.35,100.00,1022118,28,19907,-70
2022-02-03 02:04:52,3.35,3.35,3.35,100.00,1026697,28,19922,-69
2022-02-03 02:05:38,3.38,3.38,3.38,100.00,1022313,29,19929,-69
2022-02-03 02:06:25,3.42,3.42,3.42,100.00,1022434,29,19962,-69
2022-02-03 02:07:02,3.38,3.38,3.38,100.00,1020426,29,20107,-70
2022-02-03 02:07:43,3.39,3.39,3.39,100.00,1021386,29,19960,-69
2022-02-03 02:08:19,3.33,3.33,3.33,100.00,1020365,29,20524,-68
2022-02-03 02:09:06,3.33,3.33,3.33,100.00,1020435,29,20464,-70
2022-02-03 02:09:44,3.32,3.32,3.32,100.00,1024041,29,19914,-69
2022-02-03 02:10:18,3.32,3.32,3.32,100.00,1020492,28,19923,-70
2022-02-03 02:11:13,3.38,3.38,3.38,100.00,1020489,29,20488,-69
2022-02-03 02:11:54,3.41,3.41,3.41,100.00,1024200,29,20016,-70
2022-02-03 02:12:32,3.45,3.45,3.45,100.00,1024266,29,19925,-71
2022-02-03 02:13:09,3.47,3.47,3.47,100.00,1024022,29,19969,-70
2022-02-03 02:13:52,3.46,3.46,3.46,100.00,1020723,29,19980,-69
2022-02-03 02:14:36,3.47,3.47,3.47,100.00,1023957,28,20326,-70
2022-02-03 02:15:25,3.47,3.47,3.47,100.00,1022410,28,19929,-69
2022-02-03 02:15:58,3.44,3.44,3.44,100.00,1021063,29,20078,-69
2022-02-03 02:16:58,3.45,3.45,3.45,100.00,1022992,29,20393,-68
2022-02-03 02:17:51,3.42,3.42,3.42,100.00,1022400,29,20013,-68
2022-02-03 02:18:39,3.43,3.43,3.43,100.00,1023768,28,19922,-68
2022-02-03 02:19:35,3.49,3.49,3.49,100.00,1020444,29,20386,-68
2022-02-03 02:20:28,3.44,3.44,3.44,100.00,1020723,29,20297,-68
2022-02-03 02:21:17,3.46,3.46,3.46,100.00,1021545,29,19929,-68
2022-02-03 02:22:08,3.44,3.44,3.44,100.00,1022845,29,19915,-67
2022-02-03 02:22:56,3.46,3.46,3.46,100.00,1020835,29,19919,-68
2022-02-03 02:23:36,3.47,3.47,3.47,100.00,1022447,29,19950,-67
2022-02-03 02:24:31,3.48,3.48,3.48,100.00,1022761,29,19925,-67
2022-02-03 02:25:28,3.44,3.44,3.44,100.00,1022783,29,19922,-68
2022-02-03 02:26:17,3.47,3.47,3.47,100.00,1027858,28,19976,-68
2022-02-03 02:27:05,3.47,3.47,3.47,100.00,1025756,28,19922,-68
2022-02-03 02:27:54,3.46,3.46,3.46,100.00,1016210,29,19915,-68
2022-02-03 02:28:43,3.49,3.49,3.49,100.00,1019695,29,20400,-68
2022-02-03 02:29:32,3.50,3.50,3.50,100.00,1022429,29,19929,-69
2022-02-03 02:30:21,3.49,3.49,3.49,100.00,1022248,29,20468,-67
2022-02-03 02:31:11,3.48,3.48,3.48,100.00,1023694,29,19923,-69
2022-02-03 02:32:00,3.46,3.46,3.46,100.00,1022910,29,19918,-68
2022-02-03 02:32:49,3.45,3.45,3.45,100.00,1020670,29,19937,-68
2022-02-03 02:33:38,3.47,3.47,3.47,100.00,1020749,29,20381,-68
2022-02-03 02:34:27,3.44,3.44,3.44,100.00,1020511,29,20420,-68
2022-02-03 02:35:16,3.47,3.47,3.47,100.00,1020920,28,19918,-68
2022-02-03 02:36:09,3.45,3.45,3.45,100.00,1020681,29,19918,-68
2022-02-03 02:37:13,3.45,3.45,3.45,100.00,1021844,29,20025,-67
2022-02-03 02:38:11,3.44,3.44,3.44,100.00,1024222,28,20021,-67
2022-02-03 02:38:55,3.44,3.44,3.44,100.00,1021946,29,19922,-67
2022-02-03 02:39:48,3.45,3.45,3.45,100.00,1019833,29,19929,-67
2022-02-03 02:40:31,3.47,3.47,3.47,100.00,1016579,29,20089,-67
2022-02-03 02:41:18,3.48,3.48,3.48,100.00,1020545,29,22307,-68
2022-02-03 02:42:11,3.57,3.57,3.57,100.00,1024437,29,19974,-68
2022-02-03 02:42:50,3.54,3.54,3.54,100.00,1022882,29,19919,-68
2022-02-03 02:43:25,3.51,3.51,3.51,100.00,1022337,28,20443,-68
2022-02-03 02:44:02,3.50,3.50,3.50,100.00,1020454,29,19915,-67
2022-02-03 02:44:45,3.51,3.51,3.51,100.00,1020579,28,20377,-68
2022-02-03 02:45:16,3.44,3.44,3.44,100.00,1020484,28,20266,-68
2022-02-03 02:45:55,3.44,3.44,3.44,100.00,1023613,29,20013,-69
2022-02-03 02:46:28,3.46,3.46,3.46,100.00,1023038,29,19925,-69
2022-02-03 02:46:58,3.38,3.38,3.38,100.00,1024332,28,19926,-68
2022-02-03 02:47:39,3.36,3.36,3.36,100.00,1023653,28,19950,-68
2022-02-03 02:48:12,3.44,3.44,3.44,100.00,1020526,29,19934,-69
2022-02-03 02:48:53,3.40,3.40,3.40,100.00,1022467,29,20779,-68
2022-02-03 02:49:50,3.36,3.36,3.36,100.00,1020706,29,20357,-69
2022-02-03 02:50:41,3.35,3.35,3.35,100.00,1021661,29,19919,-69
2022-02-03 02:51:16,3.35,3.35,3.35,100.00,1023967,28,20361,-69
2022-02-03 02:52:13,3.35,3.35,3.35,100.00,1021115,29,19929,-69
2022-02-03 02:52:55,3.33,3.33,3.33,100.00,1021763,29,20008,-68
2022-02-03 02:53:51,3.32,3.32,3.32,100.00,1020137,28,19911,-69
2022-02-03 02:54:45,3.32,3.32,3.32,100.00,1016095,29,19923,-68
2022-02-03 02:55:16,3.33,3.33,3.33,100.00,1021948,29,20349,-68
2022-02-03 02:56:16,3.37,3.37,3.37,100.00,1020333,29,19907,-69
2022-02-03 02:56:50,3.30,3.30,3.30,100.00,1028098,28,20391,-68
2022-02-03 02:57:43,3.27,3.27,3.27,100.00,1020045,29,19902,-68
2022-02-03 02:58:45,3.29,3.29,3.29,100.00,1020856,29,19933,-69
2022-02-03 02:59:41,3.32,3.32,3.32,100.00,1022912,29,19922,-69
2022-02-03 03:00:30,3.33,3.33,3.33,100.00,1022107,29,19977,-68
2022-02-03 03:01:03,3.36,3.36,3.36,100.00,1023834,28,19906,-68
2022-02-03 03:01:44,3.40,3.40,3.40,100.00,1024000,29,19915,-68
2022-02-03 03:02:36,3.43,3.43,3.43,100.00,1023870,28,19928,-68
2022-02-03 03:03:41,3.43,3.43,3.43,100.00,1018358,28,19971,-68
2022-02-03 03:04:37,3.45,3.45,3.45,100.00,1022941,29,19931,-68
2022-02-03 03:05:45,3.40,3.40,3.40,100.00,1020861,29,20258,-68
2022-02-03 03:06:40,3.37,3.37,3.37,100.00,1027651,28,19918,-68
2022-02-03 03:07:26,3.35,3.35,3.35,100.00,1025795,28,20415,-66
2022-02-03 03:08:15,3.30,3.30,3.30,100.00,1023566,29,19957,-67
2022-02-03 03:09:04,3.29,3.29,3.29,100.00,1019588,29,20317,-67
2022-02-03 03:09:55,3.29,3.29,3.29,100.00,1020703,29,20114,-69
2022-02-03 03:10:44,3.29,3.29,3.29,100.00,1023836,28,19922,-67
2022-02-03 03:11:33,3.32,3.32,3.32,100.00,1022973,29,20506,-68
2022-02-03 03:12:22,3.30,3.30,3.30,100.00,1019928,29,19919,-68
2022-02-03 03:13:11,3.35,3.35,3.35,100.00,1018499,29,19922,-67
2022-02-03 03:14:03,3.35,3.35,3.35,100.00,1020199,29,19919,-68
2022-02-03 03:14:53,3.35,3.35,3.35,100.00,1019746,29,20443,-67
2022-02-03 03:16:03,3.34,3.34,3.34,100.00,1020466,29,19915,-68
2022-02-03 03:16:56,3.39,3.39,3.39,100.00,1019730,29,19966,-68
2022-02-03 03:17:45,3.36,3.36,3.36,100.00,1019816,29,20734,-68
2022-02-03 03:18:34,3.39,3.39,3.39,100.00,1019767,29,20426,-67
2022-02-03 03:19:23,3.39,3.39,3.39,100.00,1020647,29,19923,-68
2022-02-03 03:20:12,3.29,3.29,3.29,100.00,1023550,28,20376,-68
2022-02-03 03:21:01,3.42,3.42,3.42,100.00,1020298,29,20442,-69
2022-02-03 03:21:50,3.40,3.40,3.40,100.00,1020445,29,20372,-67
2022-02-03 03:22:39,3.42,3.42,3.42,100.00,1021828,29,20349,-67
2022-02-03 03:23:28,3.45,3.45,3.45,100.00,1019440,29,19927,-67
2022-02-03 03:24:18,3.44,3.44,3.44,100.00,1022036,29,20745,-67
2022-02-03 03:25:07,3.50,3.50,3.50,100.00,1018665,29,19907,-67
2022-02-03 03:25:58,3.47,3.47,3.47,100.00,1020828,29,19911,-67
2022-02-03 03:26:47,3.52,3.52,3.52,100.00,1021876,29,19925,-67
2022-02-03 03:27:36,3.49,3.49,3.49,100.00,1020323,29,19931,-67
2022-02-03 03:28:25,3.50,3.50,3.50,100.00,1021650,29,19981,-67
2022-02-03 03:29:13,3.51,3.51,3.51,100.00,1020255,29,19986,-69
2022-02-03 03:30:05,3.50,3.50,3.50,100.00,1020867,29,19954,-67
2022-02-03 03:30:55,3.53,3.53,3.53,100.00,1022282,29,19918,-69
2022-02-03 03:31:29,3.51,3.51,3.51,100.00,1020095,29,20401,-69
2022-02-03 03:32:22,3.50,3.50,3.50,100.00,1021344,29,19917,-68
2022-02-03 03:33:26,3.53,3.53,3.53,100.00,1022297,28,20365,-68
2022-02-03 03:33:56,3.55,3.55,3.55,100.00,1020335,29,19923,-68
2022-02-03 03:34:31,3.55,3.55,3.55,100.00,1022248,29,19919,-68
2022-02-03 03:35:02,3.52,3.52,3.52,100.00,1023723,29,19978,-67
2022-02-03 03:35:33,3.47,3.47,3.47,100.00,1023323,29,19923,-67
2022-02-03 03:36:10,3.50,3.50,3.50,100.00,1020972,29,19906,-67
2022-02-03 03:36:42,3.53,3.53,3.53,100.00,1022577,28,19961,-67
2022-02-03 03:37:14,3.54,3.54,3.54,100.00,1021677,29,19910,-67
2022-02-03 03:37:45,3.57,3.57,3.57,100.00,1020202,29,19975,-67
2022-02-03 03:38:17,3.52,3.52,3.52,100.00,1023536,29,19915,-67
2022-02-03 03:38:49,3.50,3.50,3.50,100.00,1024114,28,19922,-67
2022-02-03 03:39:19,3.48,3.48,3.48,100.00,1023474,28,20009,-67
2022-02-03 03:39:50,3.47,3.47,3.47,100.00,1020283,29,20295,-67
2022-02-03 03:40:21,3.51,3.51,3.51,100.00,1017714,29,20289,-67
2022-02-03 03:40:52,3.51,3.51,3.51,100.00,1019948,29,19919,-68
2022-02-03 03:41:23,3.54,3.54,3.54,100.00,1019464,29,19958,-68
2022-02-03 03:41:53,3.54,3.54,3.54,100.00,1020139,29,19930,-67
2022-02-03 03:42:26,3.55,3.55,3.55,100.00,1020238,29,19911,-68
2022-02-03 03:43:17,3.56,3.56,3.56,100.00,1019104,29,19919,-68
2022-02-03 03:43:59,3.56,3.56,3.56,100.00,1011313,29,19919,-69
2022-02-03 03:44:30,3.55,3.55,3.55,100.00,1016398,29,19922,-68
2022-02-03 03:45:01,3.53,3.53,3.53,100.00,1019994,29,20309,-68
2022-02-03 03:45:32,3.55,3.55,3.55,100.00,1020339,29,19907,-68
2022-02-03 03:46:10,3.54,3.54,3.54,100.00,1024032,29,19919,-67
2022-02-03 03:46:41,3.54,3.54,3.54,100.00,1020387,29,20282,-67
2022-02-03 03:47:13,3.52,3.52,3.52,100.00,1020333,29,19907,-67
2022-02-03 03:47:44,3.52,3.52,3.52,100.00,1022104,29,19915,-67
2022-02-03 03:48:16,3.50,3.50,3.50,100.00,1023951,29,19906,-67
2022-02-03 03:48:49,3.54,3.54,3.54,100.00,1023938,29,19910,-67
2022-02-03 03:49:48,3.54,3.54,3.54,100.00,1023635,29,19911,-67
2022-02-03 03:50:18,3.59,3.59,3.59,100.00,1020381,29,19919,-67
2022-02-03 03:50:50,3.59,3.59,3.59,100.00,1022573,29,20219,-67
2022-02-03 03:51:20,3.58,3.58,3.58,100.00,1020027,29,19950,-66
2022-02-03 03:52:14,3.58,3.58,3.58,100.00,1019576,29,20383,-67
2022-02-03 03:52:48,3.60,3.60,3.60,100.00,1023108,29,19993,-68
2022-02-03 03:53:25,3.65,3.65,3.65,100.00,1020065,29,19929,-68
2022-02-03 03:54:04,3.58,3.58,3.58,100.00,1020281,29,19969,-67
2022-02-03 03:54:43,3.54,3.54,3.54,100.00,1022863,29,19926,-67
2022-02-03 03:55:19,3.51,3.51,3.51,100.00,1016007,29,19919,-68
2022-02-03 03:56:01,3.55,3.55,3.55,100.00,1016124,29,19919,-67
2022-02-03 03:56:59,3.53,3.53,3.53,100.00,1018326,29,19923,-68
2022-02-03 03:57:56,3.54,3.54,3.54,100.00,1023497,28,20618,-68
2022-02-03 03:58:39,3.49,3.49,3.49,100.00,1019239,29,20013,-69
2022-02-03 03:59:37,3.43,3.43,3.43,100.00,1023082,28,20420,-70
2022-02-03 04:00:14,3.48,3.48,3.48,100.00,1021558,29,20324,-69
2022-02-03 04:00:56,3.50,3.50,3.50,100.00,1023781,29,19918,-70
2022-02-03 04:01:46,3.51,3.51,3.51,100.00,1021747,29,19915,-69
2022-02-03 04:02:36,3.48,3.48,3.48,100.00,1022864,29,20046,-68
2022-02-03 04:03:25,3.51,3.51,3.51,100.00,1018194,29,19958,-68
2022-02-03 04:04:14,3.48,3.48,3.48,100.00,1014367,29,19930,-68
2022-02-03 04:05:04,3.47,3.47,3.47,100.00,1017488,29,20224,-68
2022-02-03 04:06:00,3.49,3.49,3.49,100.00,1022879,28,19968,-69
2022-02-03 04:06:49,3.44,3.44,3.44,100.00,1023501,28,19914,-69
2022-02-03 04:07:39,3.46,3.46,3.46,100.00,1026882,28,19953,-67
2022-02-03 04:08:28,3.47,3.47,3.47,100.00,1023801,28,20058,-67
2022-02-03 04:09:23,3.45,3.45,3.45,100.00,1019669,29,19934,-67
2022-02-03 04:10:15,3.47,3.47,3.47,100.00,1019593,29,19931,-68
2022-02-03 04:11:05,3.44,3.44,3.44,100.00,1023648,28,19911,-67
2022-02-03 04:12:02,3.43,3.43,3.43,100.00,1025070,28,19915,-68
2022-02-03 04:12:55,3.43,3.43,3.43,100.00,1023894,28,20415,-68
2022-02-03 04:13:50,3.46,3.46,3.46,100.00,1021423,29,19923,-67
2022-02-03 04:14:38,3.40,3.40,3.40,100.00,1021008,29,19977,-68
2022-02-03 04:15:28,3.42,3.42,3.42,100.00,1024651,28,19926,-67
2022-02-03 04:16:21,3.43,3.43,3.43,100.00,1023601,28,20043,-68
2022-02-03 04:17:15,3.44,3.44,3.44,100.00,1023505,28,20006,-69
2022-02-03 04:18:04,3.46,3.46,3.46,100.00,1025370,28,19930,-68
2022-02-03 04:18:56,3.46,3.46,3.46,100.00,1023606,28,19922,-68
2022-02-03 04:20:03,3.42,3.42,3.42,100.00,1023697,28,19956,-69
2022-02-03 04:20:57,3.48,3.48,3.48,100.00,1025685,28,20305,-69
2022-02-03 04:21:46,3.48,3.48,3.48,100.00,1023629,28,20344,-68
2022-02-03 04:22:40,3.51,3.51,3.51,100.00,1023227,28,19926,-68
2022-02-03 04:23:35,3.50,3.50,3.50,100.00,1024501,28,20289,-68
2022-02-03 04:24:30,3.48,3.48,3.48,100.00,1023703,28,19922,-69
2022-02-03 04:25:23,3.53,3.53,3.53,100.00,1023726,28,20366,-69
2022-02-03 04:26:12,3.54,3.54,3.54,100.00,1019561,29,19918,-68
2022-02-03 04:27:02,3.62,3.62,3.62,100.00,1017366,29,19920,-69
2022-02-03 04:27:52,3.60,3.60,3.60,100.00,1015453,29,19959,-69
2022-02-03 04:28:43,3.60,3.60,3.60,100.00,1021577,29,19926,-68
2022-02-03 04:29:40,3.65,3.65,3.65,100.00,1020742,29,19923,-68
2022-02-03 04:30:11,3.64,3.64,3.64,100.00,1019939,29,19950,-68
2022-02-03 04:31:08,3.65,3.65,3.65,100.00,1020398,29,19911,-68
2022-02-03 04:32:11,3.62,3.62,3.62,100.00,1023315,29,21164,-69
2022-02-03 04:33:05,3.61,3.61,3.61,100.00,1019695,29,19919,-68
2022-02-03 04:33:42,3.66,3.66,3.66,100.00,1019832,29,20284,-68
2022-02-03 04:34:27,3.65,3.65,3.65,100.00,1023330,29,19916,-68
2022-02-03 04:35:18,3.66,3.66,3.66,100.00,1019753,29,20336,-68
2022-02-03 04:36:07,3.67,3.67,3.67,100.00,1021051,28,20397,-68
2022-02-03 04:37:03,3.67,3.67,3.67,100.00,1022299,29,20513,-67
2022-02-03 04:38:02,3.67,3.67,3.67,100.00,1020432,29,19958,-69
2022-02-03 04:38:51,3.69,3.69,3.69,100.00,1019983,29,19923,-69
2022-02-03 04:39:30,3.72,3.72,3.72,100.00,1022462,29,20540,-70
2022-02-03 04:40:30,3.72,3.72,3.72,100.00,1023564,28,19949,-69
2022-02-03 04:41:29,3.73,3.73,3.73,100.00,1019220,29,20001,-70
2022-02-03 04:42:22,3.73,3.73,3.73,100.00,1019343,29,19915,-69
2022-02-03 04:43:25,3.75,3.75,3.75,100.00,1022052,28,19977,-69
2022-02-03 04:44:24,3.70,3.70,3.70,100.00,1020574,28,20032,-70
2022-02-03 04:45:18,3.74,3.74,3.74,100.00,1020342,29,20381,-70
2022-02-03 04:46:07,3.73,3.73,3.73,100.00,1027521,28,19919,-68
2022-02-03 04:46:56,3.70,3.70,3.70,100.00,1025124,28,19922,-69
2022-02-03 04:47:54,3.64,3.64,3.64,100.00,1020226,29,20317,-69
2022-02-03 04:49:12,3.63,3.63,3.63,100.00,1022071,29,19930,-68
2022-02-03 04:50:07,3.66,3.66,3.66,100.00,1017417,29,19987,-69
2022-02-03 04:51:34,3.72,3.72,3.72,100.00,1019282,29,19954,-69
2022-02-03 04:52:38,3.77,3.77,3.77,100.00,1022900,29,20009,-69
2022-02-03 04:53:23,3.78,3.78,3.78,100.00,1027520,28,20730,-69
2022-02-03 04:54:29,3.81,3.81,3.81,100.00,1027157,28,19924,-70
2022-02-03 04:55:24,3.82,3.82,3.82,100.00,1012347,29,19935,-69
2022-02-03 04:56:14,3.83,3.83,3.83,100.00,1010947,29,20108,-69
2022-02-03 04:56:57,3.79,3.79,3.79,100.00,1011687,29,19964,-69
2022-02-03 04:57:43,3.83,3.83,3.83,100.00,1009607,29,20418,-69
2022-02-03 04:58:49,3.87,3.87,3.87,100.00,1019455,29,19922,-69
2022-02-03 04:59:47,3.82,3.82,3.82,100.00,1023390,28,19926,-69
2022-02-03 05:00:17,3.86,3.86,3.86,100.00,1020828,29,19923,-69
2022-02-03 05:01:13,3.82,3.82,3.82,100.00,1021858,28,20428,-68
2022-02-03 05:01:53,3.78,3.78,3.78,100.00,1019504,29,20369,-68
2022-02-03 05:03:06,3.84,3.84,3.84,100.00,1020106,29,20302,-69
2022-02-03 05:03:54,3.87,3.87,3.87,100.00,1022581,28,20017,-69
2022-02-03 05:05:00,3.87,3.87,3.87,100.00,1022942,29,19926,-68
2022-02-03 05:05:46,3.87,3.87,3.87,100.00,1017037,29,19927,-69
2022-02-03 05:06:44,3.90,3.90,3.90,100.00,1019239,29,19931,-67
2022-02-03 05:07:38,3.91,3.91,3.91,100.00,1021391,28,19926,-68
2022-02-03 05:08:40,3.88,3.88,3.88,100.00,1021390,29,19922,-69
2022-02-03 05:09:36,3.82,3.82,3.82,100.00,1020040,29,19918,-69
2022-02-03 05:10:38,3.77,3.77,3.77,100.00,1020001,29,19915,-68
2022-02-03 05:11:32,3.80,3.80,3.80,100.00,1021080,29,20404,-67
2022-02-03 05:12:34,3.80,3.80,3.80,100.00,1023784,29,19914,-68
2022-02-03 05:13:20,3.73,3.73,3.73,100.00,1019894,29,19930,-69
2022-02-03 05:14:20,3.71,3.71,3.71,100.00,1020178,29,19974,-69
2022-02-03 05:14:59,3.74,3.74,3.74,100.00,1023378,29,19919,-68
2022-02-03 05:15:35,3.80,3.80,3.80,100.00,1023602,28,19918,-68
2022-02-03 05:16:33,3.72,3.72,3.72,100.00,1019760,29,20309,-68
2022-02-03 05:17:31,3.74,3.74,3.74,100.00,1019838,29,19922,-68
2022-02-03 05:18:16,3.72,3.72,3.72,100.00,1023465,29,20373,-68
2022-02-03 05:19:23,3.72,3.72,3.72,100.00,1023781,29,19918,-68
2022-02-03 05:20:18,3.71,3.71,3.71,100.00,1020777,29,20099,-68
2022-02-03 05:21:25,3.72,3.72,3.72,100.00,1020184,29,19919,-68
2022-02-03 05:22:52,3.72,3.72,3.72,100.00,1022074,29,19945,-70
2022-02-03 05:23:40,3.71,3.71,3.71,100.00,1020871,29,19927,-69
2022-02-03 05:24:26,3.67,3.67,3.67,100.00,1023472,29,22028,-69
2022-02-03 05:25:24,3.67,3.67,3.67,100.00,1020774,29,19923,-68
2022-02-03 05:25:57,3.69,3.69,3.69,100.00,1020523,29,19923,-69
2022-02-03 05:26:37,3.71,3.71,3.71,100.00,1022488,29,19911,-69
2022-02-03 05:27:16,3.69,3.69,3.69,100.00,1022736,28,20281,-69
2022-02-03 05:28:40,3.70,3.70,3.70,100.00,1020703,29,20393,-68
2022-02-03 05:29:48,3.73,3.73,3.73,100.00,1023001,29,19922,-72
2022-02-03 05:30:36,3.71,3.71,3.71,100.00,1023768,29,19918,-68
2022-02-03 05:31:34,3.66,3.66,3.66,100.00,1019916,29,19927,-68
2022-02-03 05:32:08,3.66,3.66,3.66,100.00,1020194,29,19919,-69
2022-02-03 05:32:38,3.69,3.69,3.69,100.00,1022571,29,20079,-69
2022-02-03 05:33:23,3.72,3.72,3.72,100.00,1023815,29,19950,-69
2022-02-03 05:34:13,3.75,3.75,3.75,100.00,1023146,29,20384,-71
2022-02-03 05:35:04,3.80,3.80,3.80,100.00,1020280,29,19963,-69
2022-02-03 05:36:04,3.84,3.84,3.84,100.00,1016310,29,19919,-69
2022-02-03 05:36:53,3.81,3.81,3.81,100.00,1019020,29,20317,-67
2022-02-03 05:37:38,3.81,3.81,3.81,100.00,1023455,29,20482,-68
2022-02-03 05:38:29,3.85,3.85,3.85,100.00,1021910,28,19915,-67
2022-02-03 05:39:21,3.82,3.82,3.82,100.00,1022607,29,20415,-69
2022-02-03 05:40:09,3.78,3.78,3.78,100.00,1020874,29,19962,-69
2022-02-03 05:40:58,3.72,3.72,3.72,100.00,1023577,29,20042,-69
2022-02-03 05:41:56,3.76,3.76,3.76,100.00,1022875,29,19954,-69
2022-02-03 05:42:29,3.79,3.79,3.79,100.00,1024202,28,20025,-68
2022-02-03 05:43:05,3.81,3.81,3.81,100.00,1023885,28,19926,-68
2022-02-03 05:44:25,3.81,3.81,3.81,100.00,1024385,29,19919,-69
2022-02-03 05:45:01,3.78,3.78,3.78,100.00,1029257,28,19968,-69
2022-02-03 05:45:50,3.77,3.77,3.77,100.00,1031988,28,20365,-69
2022-02-03 05:46:23,3.81,3.81,3.81,100.00,1028179,28,20253,-69
2022-02-03 05:47:19,3.88,3.88,3.88,100.00,1021403,29,20434,-69
2022-02-03 05:48:22,3.87,3.87,3.87,100.00,1011417,29,20635,-68
2022-02-03 05:49:05,3.85,3.85,3.85,100.00,1015628,29,19927,-69
2022-02-03 05:49:39,3.89,3.89,3.89,100.00,1024239,29,20049,-70
2022-02-03 05:50:28,3.90,3.90,3.90,100.00,1024125,29,19926,-68
2022-02-03 05:51:17,3.91,3.91,3.91,100.00,1020661,29,19966,-70
2022-02-03 05:52:10,3.90,3.90,3.90,100.00,1022510,29,19945,-69
2022-02-03 05:52:57,3.84,3.84,3.84,100.00,1016049,29,20397,-70
2022-02-03 05:53:30,3.84,3.84,3.84,100.00,1022646,29,19959,-70
2022-02-03 05:54:20,3.85,3.85,3.85,100.00,1024298,29,19997,-69
2022-02-03 05:54:54,3.88,3.88,3.88,100.00,1024323,28,19910,-68
2022-02-03 05:55:33,3.89,3.89,3.89,100.00,1020382,29,19915,-70
2022-02-03 05:56:22,3.86,3.86,3.86,100.00,1019077,29,19926,-70
2022-02-03 05:57:11,3.87,3.87,3.87,100.00,1018853,29,19918,-69
2022-02-03 05:58:00,3.91,3.91,3.91,100.00,1022972,29,20053,-68
2022-02-03 05:58:49,3.85,3.85,3.85,100.00,1019508,29,20342,-69
2022-02-03 05:59:38,3.83,3.83,3.83,100.00,1024184,29,19918,-70
2022-02-03 06:00:27,3.87,3.87,3.87,100.00,1025476,28,19926,-69
2022-02-03 06:01:17,3.90,3.90,3.90,100.00,1021074,28,20009,-69
2022-02-03 06:01:49,3.93,3.93,3.93,100.00,1022175,29,19923,-67
2022-02-03 06:02:39,3.87,3.87,3.87,100.00,1023197,28,19926,-69
2022-02-03 06:03:29,3.90,3.90,3.90,100.00,1025878,28,19918,-68
2022-02-03 06:04:03,3.96,3.96,3.96,100.00,1022814,28,19922,-68
2022-02-03 06:04:52,3.95,3.95,3.95,100.00,1022742,28,20270,-69
2022-02-03 06:05:32,3.91,3.91,3.91,100.00,1022699,28,19989,-69
2022-02-03 06:06:21,3.90,3.90,3.90,100.00,1020412,29,20369,-68
2022-02-03 06:06:51,3.93,3.93,3.93,100.00,1020470,29,21849,-69
2022-02-03 06:07:22,3.92,3.92,3.92,100.00,1020669,29,19913,-68
2022-02-03 06:08:14,3.93,3.93,3.93,100.00,1021565,29,19911,-69
2022-02-03 06:08:59,3.92,3.92,3.92,100.00,1023121,29,20013,-69
2022-02-03 06:09:45,3.95,3.95,3.95,100.00,1022726,29,19977,-68
2022-02-03 06:10:33,3.92,3.92,3.92,100.00,1021424,28,19915,-68
2022-02-03 06:11:22,3.85,3.85,3.85,100.00,1020693,29,19923,-70
2022-02-03 06:12:15,3.76,3.76,3.76,100.00,1023029,29,20416,-69
2022-02-03 06:13:05,3.81,3.81,3.81,100.00,1024211,29,19926,-68
2022-02-03 06:13:45,3.77,3.77,3.77,100.00,1021173,28,19918,-69
2022-02-03 06:14:20,3.78,3.78,3.78,100.00,1023310,29,19938,-68
2022-02-03 06:14:59,3.80,3.80,3.80,100.00,1024309,28,19930,-69
2022-02-03 06:15:35,3.82,3.82,3.82,100.00,1024346,28,19938,-68
2022-02-03 06:16:05,3.83,3.83,3.83,100.00,1022555,28,19937,-69
2022-02-03 06:16:57,3.85,3.85,3.85,100.00,1020603,29,19956,-70
2022-02-03 06:17:39,3.84,3.84,3.84,100.00,1020606,29,19926,-70
2022-02-03 06:18:28,3.83,3.83,3.83,100.00,1020598,29,20366,-70
2022-02-03 06:19:21,3.83,3.83,3.83,100.00,1027394,28,19930,-69
2022-02-03 06:20:10,3.82,3.82,3.82,100.00,1022454,28,19929,-69
2022-02-03 06:21:04,3.83,3.83,3.83,100.00,1024264,28,20313,-69
2022-02-03 06:21:50,3.73,3.73,3.73,100.00,1023794,28,20013,-69
2022-02-03 06:22:26,3.80,3.80,3.80,100.00,1022700,29,19931,-68
2022-02-03 06:22:59,3.76,3.76,3.76,100.00,1024832,28,20026,-69
2022-02-03 06:23:41,3.74,3.74,3.74,100.00,1024022,29,19914,-69
2022-02-03 06:24:19,3.71,3.71,3.71,100.00,1022742,28,20049,-70
2022-02-03 06:24:58,3.71,3.71,3.71,100.00,1023641,29,19918,-70
2022-02-03 06:25:47,3.74,3.74,3.74,100.00,1027873,28,20580,-69
2022-02-03 06:26:40,3.72,3.72,3.72,100.00,1027670,28,20494,-69
2022-02-03 06:27:28,3.67,3.67,3.67,100.00,1022891,29,20392,-70
2022-02-03 06:28:00,3.68,3.68,3.68,100.00,1019791,29,20414,-69
2022-02-03 06:28:30,3.67,3.67,3.67,100.00,1020724,29,19919,-70
2022-02-03 06:29:01,3.70,3.70,3.70,100.00,1020204,29,19918,-69
2022-02-03 06:29:37,3.68,3.68,3.68,100.00,1019932,29,19915,-69
2022-02-03 06:30:08,3.74,3.74,3.74,100.00,1026454,28,19952,-69
2022-02-03 06:30:38,3.72,3.72,3.72,100.00,1028266,28,20379,-69
2022-02-03 06:31:09,3.70,3.70,3.70,100.00,1024091,29,20301,-69
2022-02-03 06:31:43,3.70,3.70,3.70,100.00,1023774,29,20321,-70
2022-02-03 06:32:13,3.73,3.73,3.73,100.00,1023759,29,19917,-68
2022-02-03 06:32:43,3.74,3.74,3.74,100.00,1024252,28,19932,-68
2022-02-03 06:33:14,3.76,3.76,3.76,100.00,1021183,29,19919,-67
2022-02-03 06:33:45,3.71,3.71,3.71,100.00,1020099,29,20332,-68
2022-02-03 06:34:16,3.71,3.71,3.71,100.00,1028183,28,20273,-69
2022-02-03 06:34:46,3.73,3.73,3.73,100.00,1023340,28,19918,-69
2022-02-03 06:35:17,3.77,3.77,3.77,100.00,1024089,28,20395,-70
2022-02-03 06:35:47,3.73,3.73,3.73,100.00,1024205,28,19958,-70
2022-02-03 06:36:22,3.77,3.77,3.77,100.00,1027578,28,20383,-70
2022-02-03 06:36:53,3.77,3.77,3.77,100.00,1028064,28,20309,-71
2022-02-03 06:37:24,3.77,3.77,3.77,100.00,1028021,28,19957,-70
2022-02-03 06:37:54,3.81,3.81,3.81,100.00,1027274,28,20016,-70
2022-02-03 06:38:24,3.81,3.81,3.81,100.00,1027697,28,19998,-70
2022-02-03 06:38:55,3.80,3.80,3.80,100.00,1023765,29,20407,-71
2022-02-03 06:39:26,3.81,3.81,3.81,100.00,1023046,29,20427,-70
2022-02-03 06:39:56,3.73,3.73,3.73,100.00,1022140,29,19954,-68
2022-02-03 06:40:27,3.79,3.79,3.79,100.00,1022480,28,20262,-69
2022-02-03 06:40:57,3.75,3.75,3.75,100.00,1027626,28,19962,-69
2022-02-03 06:41:27,3.81,3.81,3.81,100.00,1028070,28,19906,-69
2022-02-03 06:42:00,3.85,3.85,3.85,100.00,1027783,28,19925,-70
2022-02-03 06:42:30,3.82,3.82,3.82,100.00,1026302,28,19917,-69
2022-02-03 06:43:01,3.82,3.82,3.82,100.00,1027192,28,19929,-69
2022-02-03 06:43:31,3.83,3.83,3.83,100.00,1027479,28,19910,-70
2022-02-03 06:44:03,3.82,3.82,3.82,100.00,1023627,29,20369,-70
2022-02-03 06:44:42,3.82,3.82,3.82,100.00,1022081,29,19922,-70
2022-02-03 06:45:33,3.80,3.80,3.80,100.00,1023163,29,20066,-70
2022-02-03 06:46:06,3.84,3.84,3.84,100.00,1027652,28,19972,-71
2022-02-03 06:46:39,3.85,3.85,3.85,100.00,1026850,28,19946,-70
2022-02-03 06:47:25,3.86,3.86,3.86,100.00,1023256,29,19933,-72
2022-02-03 06:48:03,3.86,3.86,3.86,100.00,1022764,29,20439,-70
2022-02-03 06:48:35,3.92,3.92,3.92,100.00,1018745,29,19969,-71
2022-02-03 06:49:17,3.92,3.92,3.92,100.00,1023281,28,19914,-71
2022-02-03 06:50:06,3.91,3.91,3.91,100.00,1018391,29,20009,-71
2022-02-03 06:50:44,3.90,3.90,3.90,100.00,1019029,29,20371,-71
2022-02-03 06:51:28,3.91,3.91,3.91,100.00,1018999,29,20277,-71
2022-02-03 06:52:08,3.88,3.88,3.88,100.00,1022018,28,19918,-70
2022-02-03 06:52:48,3.88,3.88,3.88,100.00,1023404,29,20394,-70
2022-02-03 06:53:23,3.87,3.87,3.87,100.00,1015624,29,19975,-70
2022-02-03 06:53:59,3.92,3.92,3.92,100.00,1011097,29,20412,-70
2022-02-03 06:54:49,3.92,3.92,3.92,100.00,1013955,29,19923,-70
2022-02-03 06:55:38,3.90,3.90,3.90,100.00,1022402,28,20021,-70
2022-02-03 06:56:29,3.90,3.90,3.90,100.00,1020441,29,19922,-70
2022-02-03 06:57:03,3.89,3.89,3.89,100.00,1020136,29,19962,-69
2022-02-03 06:57:41,3.85,3.85,3.85,100.00,1022749,28,19977,-69
2022-02-03 06:58:23,3.85,3.85,3.85,100.00,1019512,29,19919,-70
2022-02-03 06:58:58,3.86,3.86,3.86,100.00,1018508,29,20711,-68
2022-02-03 06:59:39,3.85,3.85,3.85,100.00,1017332,29,20371,-69
2022-02-03 07:00:19,3.87,3.87,3.87,100.00,1018504,29,19919,-69
2022-02-03 07:01:01,3.84,3.84,3.84,100.00,1019984,29,20348,-70
2022-02-03 07:01:37,3.89,3.89,3.89,100.00,1023347,28,19927,-69
2022-02-03 07:02:08,3.89,3.89,3.89,100.00,1022085,29,19921,-69
2022-02-03 07:02:42,3.93,3.93,3.93,100.00,1023685,29,19946,-70
2022-02-03 07:03:18,3.90,3.90,3.90,100.00,1023820,29,20557,-70
2022-02-03 07:03:56,3.98,3.98,3.98,100.00,1023822,29,19974,-70
2022-02-03 07:04:36,3.99,3.99,3.99,100.00,1017915,29,19919,-69
2022-02-03 07:05:07,4.00,4.00,4.00,100.00,1019856,29,20399,-69
2022-02-03 07:05:37,3.99,3.99,3.99,100.00,1019575,29,19925,-68
2022-02-03 07:06:07,3.99,3.99,3.99,100.00,1020243,29,19941,-69
2022-02-03 07:06:38,3.95,3.95,3.95,100.00,1023154,29,20018,-69
2022-02-03 07:07:09,3.98,3.98,3.98,100.00,1023569,29,19930,-70
2022-02-03 07:07:41,3.98,3.98,3.98,100.00,1022493,29,19922,-68
2022-02-03 07:08:15,4.00,4.00,4.00,100.00,1023710,29,20367,-67
2022-02-03 07:08:47,3.97,3.97,3.97,100.00,1021554,29,20013,-68
2022-02-03 07:09:17,4.02,4.02,4.02,100.00,1023224,29,19957,-68
2022-02-03 07:09:50,4.01,4.01,4.01,100.00,1023715,29,19937,-68
2022-02-03 07:10:22,4.03,4.03,4.03,100.00,1023735,29,19915,-68
2022-02-03 07:10:55,3.98,3.98,3.98,100.00,1023426,29,19921,-68
2022-02-03 07:11:25,4.04,4.04,4.04,100.00,1023325,29,19926,-67
2022-02-03 07:11:55,4.04,4.04,4.04,100.00,1023018,29,19914,-67
2022-02-03 07:12:26,4.05,4.05,4.05,100.00,1021381,29,19922,-67
2022-02-03 07:12:58,4.05,4.05,4.05,100.00,1023483,28,19914,-67
2022-02-03 07:13:29,4.05,4.05,4.05,100.00,1023401,29,19922,-68
2022-02-03 07:13:59,3.98,3.98,3.98,100.00,1023607,29,20017,-68
2022-02-03 07:14:32,4.04,4.04,4.04,100.00,1023910,29,19911,-68
2022-02-03 07:15:04,4.02,4.02,4.02,100.00,1023513,29,19918,-68
2022-02-03 07:15:34,4.06,4.06,4.06,100.00,1023399,29,19954,-68
2022-02-03 07:16:05,4.01,4.01,4.01,100.00,1023091,29,19972,-68
2022-02-03 07:16:43,4.02,4.02,4.02,100.00,1023785,29,19915,-68
2022-02-03 07:17:14,4.01,4.01,4.01,100.00,1023199,28,20097,-68
2022-02-03 07:17:44,4.00,4.00,4.00,100.00,1023736,29,19944,-68
2022-02-03 07:18:15,4.02,4.02,4.02,100.00,1023626,29,19918,-69
2022-02-03 07:18:45,4.03,4.03,4.03,100.00,1019870,29,20399,-69
2022-02-03 07:19:16,4.13,4.13,4.13,100.00,1014922,29,19919,-68
2022-02-03 07:19:49,4.13,4.13,4.13,100.00,1015948,29,19915,-70
2022-02-03 07:20:24,4.12,4.12,4.12,100.00,1016191,29,20377,-68
2022-02-03 07:20:54,4.07,4.07,4.07,100.00,1020588,29,19914,-68
2022-02-03 07:21:25,4.09,4.09,4.09,100.00,1023825,29,19926,-70
2022-02-03 07:21:55,4.09,4.09,4.09,100.00,1023660,29,19977,-68
2022-02-03 07:22:26,4.08,4.08,4.08,100.00,1023058,29,20466,-68
2022-02-03 07:22:56,4.07,4.07,4.07,100.00,1023081,28,19918,-70
2022-02-03 07:23:26,4.15,4.15,4.15,100.00,1021957,28,19945,-66
2022-02-03 07:23:57,4.18,4.18,4.18,100.00,1023600,29,20568,-68
2022-02-03 07:24:27,4.16,4.16,4.16,100.00,1022825,28,19927,-68
2022-02-03 07:24:58,4.15,4.15,4.15,100.00,1019230,29,19935,-71
2022-02-03 07:25:30,4.20,4.20,4.20,100.00,1019606,29,20387,-69
2022-02-03 07:26:00,4.16,4.16,4.16,100.00,1019699,29,20037,-69
2022-02-03 07:26:31,4.06,4.06,4.06,100.00,1019887,29,20052,-68
2022-02-03 07:27:02,4.08,4.08,4.08,100.00,1018110,28,20353,-70
2022-02-03 07:27:32,4.13,4.13,4.13,100.00,1015291,29,19956,-67
2022-02-03 07:28:03,4.11,4.11,4.11,100.00,1010911,29,19916,-69
2022-02-03 07:28:34,4.17,4.17,4.17,100.00,1011483,29,20063,-67
2022-02-03 07:29:05,4.20,4.20,4.20,100.00,1017025,29,20378,-67
2022-02-03 07:29:35,4.20,4.20,4.20,100.00,1017865,29,19962,-66
2022-02-03 07:30:06,4.23,4.23,4.23,100.00,1022190,29,19978,-67
2022-02-03 07:30:36,4.29,4.29,4.29,100.00,1022826,28,19911,-69
2022-02-03 07:31:07,4.26,4.26,4.26,100.00,1024694,28,19960,-68
2022-02-03 07:31:38,4.22,4.22,4.22,100.00,1024499,28,19911,-68
2022-02-03 07:32:08,4.24,4.24,4.24,100.00,1019892,29,19926,-67
2022-02-03 07:32:39,4.24,4.24,4.24,100.00,1019836,29,19926,-68
2022-02-03 07:33:10,4.26,4.26,4.26,100.00,1023204,29,20021,-67
2022-02-03 07:33:41,4.27,4.27,4.27,100.00,1022792,28,19919,-67
2022-02-03 07:34:14,4.29,4.29,4.29,100.00,1019974,29,19919,-68
2022-02-03 07:34:45,4.32,4.32,4.32,100.00,1020258,29,19926,-69
2022-02-03 07:35:15,4.26,4.26,4.26,100.00,1020229,29,19957,-69
2022-02-03 07:35:46,4.26,4.26,4.26,100.00,1020353,29,20325,-69
2022-02-03 07:36:16,4.34,4.34,4.34,100.00,1022956,29,19919,-69
2022-02-03 07:36:47,4.36,4.36,4.36,100.00,1019897,29,19911,-69
2022-02-03 07:37:18,4.36,4.36,4.36,100.00,1019368,29,19930,-69
2022-02-03 07:37:50,4.35,4.35,4.35,100.00,1016084,29,19927,-69
2022-02-03 07:38:20,4.38,4.38,4.38,100.00,1020221,29,19919,-69
2022-02-03 07:38:52,4.30,4.30,4.30,100.00,1021777,28,19921,-69
2022-02-03 07:39:23,4.31,4.31,4.31,100.00,1023735,28,19962,-69
2022-02-03 07:39:53,4.29,4.29,4.29,100.00,1021652,28,20008,-70
2022-02-03 07:40:23,4.30,4.30,4.30,100.00,1021430,28,20296,-70
2022-02-03 07:40:54,4.28,4.28,4.28,100.00,1022026,28,20257,-70
2022-02-03 07:41:24,4.32,4.32,4.32,100.00,1021177,28,19927,-69
2022-02-03 07:41:55,4.34,4.34,4.34,100.00,1022562,29,20009,-69
2022-02-03 07:42:26,4.36,4.36,4.36,100.00,1020271,29,19919,-69
2022-02-03 07:42:56,4.35,4.35,4.35,100.00,1020219,28,19919,-68
2022-02-03 07:43:27,4.40,4.40,4.40,100.00,1021315,29,19966,-68
2022-02-03 07:43:57,4.40,4.40,4.40,100.00,1021587,28,19930,-68
2022-02-03 07:44:28,4.40,4.40,4.40,100.00,1020266,28,19994,-69
2022-02-03 07:44:58,4.41,4.41,4.41,100.00,1020008,29,19918,-68
2022-02-03 07:45:30,4.41,4.41,4.41,100.00,1022147,28,19926,-68
2022-02-03 07:46:00,4.39,4.39,4.39,100.00,1023662,28,19950,-66
2022-02-03 07:46:31,4.44,4.44,4.44,100.00,1020889,28,19946,-68
2022-02-03 07:47:02,4.46,4.46,4.46,100.00,1019562,29,19918,-68
2022-02-03 07:47:33,4.46,4.46,4.46,100.00,1020247,29,20009,-67
2022-02-03 07:48:03,4.41,4.41,4.41,100.00,1023913,28,19933,-68
2022-02-03 07:48:34,4.45,4.45,4.45,100.00,1023688,28,19969,-68
2022-02-03 07:49:04,4.44,4.44,4.44,100.00,1025126,28,20321,-67
2022-02-03 07:49:35,4.41,4.41,4.41,100.00,1023998,28,19993,-68
2022-02-03 07:50:05,4.42,4.42,4.42,100.00,1020310,29,20309,-67
2022-02-03 07:50:35,4.45,4.45,4.45,100.00,1021936,29,20057,-66
2022-02-03 07:51:06,4.47,4.47,4.47,100.00,1020200,28,19933,-67
2022-02-03 07:51:36,4.48,4.48,4.48,100.00,1022213,28,20411,-67
2022-02-03 07:52:07,4.51,4.51,4.51,100.00,1020760,29,20353,-68
2022-02-03 07:52:37,4.51,4.51,4.51,100.00,1023013,29,19923,-67
2022-02-03 07:53:07,4.46,4.46,4.46,100.00,1023916,29,20053,-69
2022-02-03 07:53:38,4.45,4.45,4.45,100.00,1023520,28,19918,-68
2022-02-03 07:54:11,4.40,4.40,4.40,100.00,1023710,29,19969,-67
2022-02-03 07:54:42,4.45,4.45,4.45,100.00,1021961,28,19970,-68
2022-02-03 07:55:13,4.44,4.44,4.44,100.00,1020101,29,19911,-68
2022-02-03 07:55:43,4.45,4.45,4.45,100.00,1018274,29,19923,-67
2022-02-03 07:56:14,4.54,4.54,4.54,100.00,1018821,29,19919,-68
2022-02-03 07:56:44,4.55,4.55,4.55,100.00,1019847,29,19923,-69
2022-02-03 07:57:14,4.60,4.60,4.60,100.00,1019965,29,20415,-68
2022-02-03 07:57:45,4.58,4.58,4.58,100.00,1022468,28,20396,-68
2022-02-03 07:58:16,4.64,4.64,4.64,100.00,1020066,29,19907,-69
2022-02-03 07:58:46,4.69,4.69,4.69,100.00,1021476,29,20006,-68
2022-02-03 07:59:16,4.67,4.67,4.67,100.00,1023770,28,19907,-68
2022-02-03 07:59:47,4.73,4.73,4.73,100.00,1023559,28,19910,-69
2022-02-03 08:00:17,4.69,4.69,4.69,100.00,1022586,29,20356,-68
2022-02-03 08:00:48,4.69,4.69,4.69,100.00,1022229,28,19926,-68
2022-02-03 08:01:18,4.74,4.74,4.74,100.00,1020070,29,19930,-68
2022-02-03 08:01:48,4.75,4.75,4.75,100.00,1020267,28,19907,-69
2022-02-03 08:02:19,4.74,4.74,4.74,100.00,1019989,29,20393,-68
2022-02-03 08:02:49,4.75,4.75,4.75,100.00,1022461,29,19925,-67
2022-02-03 08:03:22,4.78,4.78,4.78,100.00,1021687,28,19923,-69
2022-02-03 08:03:52,4.78,4.78,4.78,100.00,1020080,28,19962,-68
2022-02-03 08:04:28,4.80,4.80,4.80,100.00,1019997,29,19974,-69
2022-02-03 08:05:02,4.84,4.84,4.84,100.00,1021621,29,19911,-70
2022-02-03 08:05:33,4.80,4.80,4.80,100.00,1020201,29,19906,-68
2022-02-03 08:06:07,4.83,4.83,4.83,100.00,1020016,28,19961,-67
2022-02-03 08:06:43,4.83,4.83,4.83,100.00,1018276,29,20397,-68
2022-02-03 08:07:16,4.89,4.89,4.89,100.00,1015894,29,19919,-69
2022-02-03 08:07:57,4.86,4.86,4.86,100.00,1015675,29,19914,-69
2022-02-03 08:08:41,4.86,4.86,4.86,100.00,1016687,29,19919,-68
2022-02-03 08:09:26,4.92,4.92,4.92,100.00,1022047,29,19974,-68
2022-02-03 08:10:05,4.90,4.90,4.90,100.00,1022304,29,19910,-69
2022-02-03 08:10:35,4.92,4.92,4.92,100.00,1020023,29,19923,-68
2022-02-03 08:11:10,4.99,4.99,4.99,100.00,1020102,29,19911,-67
2022-02-03 08:11:45,4.99,4.99,4.99,100.00,1020158,29,20357,-68
2022-02-03 08:12:17,4.95,4.95,4.95,100.00,1022781,29,19911,-68
2022-02-03 08:12:48,4.98,4.98,4.98,100.00,1021002,29,19918,-67
2022-02-03 08:13:33,4.94,4.94,4.94,100.00,1021385,28,19914,-68
2022-02-03 08:14:03,4.92,4.92,4.92,100.00,1021573,28,19990,-68
2022-02-03 08:14:52,4.90,4.90,4.90,100.00,1023607,28,20439,-65
2022-02-03 08:15:25,5.05,5.05,5.05,100.00,1022710,29,19907,-66
2022-02-03 08:16:02,5.02,5.02,5.02,100.00,1020805,28,20006,-66
2022-02-03 08:16:41,5.04,5.04,5.04,100.00,1021703,28,20309,-67
2022-02-03 08:17:24,5.10,5.10,5.10,100.00,1020245,29,20277,-66
2022-02-03 08:18:01,5.08,5.08,5.08,100.00,1019882,28,20502,-67
2022-02-03 08:18:33,5.05,5.05,5.05,100.00,1020070,29,19911,-68
2022-02-03 08:19:17,5.14,5.14,5.14,100.00,1023297,29,19911,-67
2022-02-03 08:19:48,5.18,5.18,5.18,100.00,1023516,29,19922,-67
2022-02-03 08:20:20,5.18,5.18,5.18,100.00,1023645,29,19911,-67
2022-02-03 08:20:58,5.06,5.06,5.06,100.00,1021595,29,20369,-68
2022-02-03 08:21:30,5.15,5.15,5.15,100.00,1021460,29,19925,-67
2022-02-03 08:22:06,5.15,5.15,5.15,100.00,1019619,29,20274,-67
2022-02-03 08:22:42,5.11,5.11,5.11,100.00,1021554,28,19911,-67
2022-02-03 08:23:22,5.18,5.18,5.18,100.00,1021544,29,19985,-67
2022-02-03 08:24:15,5.14,5.14,5.14,100.00,1021421,28,19933,-68
2022-02-03 08:24:50,5.16,5.16,5.16,100.00,1020100,29,19918,-69
2022-02-03 08:25:29,5.12,5.12,5.12,100.00,1019908,28,20274,-69
2022-02-03 08:26:10,5.23,5.23,5.23,100.00,1020873,29,20397,-67
2022-02-03 08:26:50,5.28,5.28,5.28,100.00,1026687,28,19910,-69
2022-02-03 08:27:26,5.31,5.31,5.31,100.00,1023540,28,20277,-68
2022-02-03 08:27:57,5.27,5.27,5.27,100.00,1023815,28,19961,-68
2022-02-03 08:28:42,5.27,5.27,5.27,100.00,1022133,28,20333,-68
2022-02-03 08:29:32,5.26,5.26,5.26,100.00,1019995,28,20318,-68
2022-02-03 08:30:02,5.27,5.27,5.27,100.00,1019212,29,19918,-68
2022-02-03 08:30:35,5.29,5.29,5.29,100.00,1015627,29,19959,-68
2022-02-03 08:31:09,5.32,5.32,5.32,100.00,1013347,29,19919,-68
2022-02-03 08:31:52,5.42,5.42,5.42,100.00,1016692,29,19993,-68
2022-02-03 08:32:25,5.34,5.34,5.34,100.00,1018090,29,20309,-68
2022-02-03 08:32:59,5.37,5.37,5.37,100.00,1019744,29,20374,-67
2022-02-03 08:33:30,5.29,5.29,5.29,100.00,1019409,29,19990,-67
2022-02-03 08:34:01,5.30,5.30,5.30,100.00,1016431,29,19911,-67
2022-02-03 08:34:58,5.23,5.23,5.23,100.00,1019447,29,20429,-68
2022-02-03 08:35:34,5.21,5.21,5.21,100.00,1019360,29,19977,-68
2022-02-03 08:36:07,5.22,5.22,5.22,100.00,1019510,28,19962,-69
2022-02-03 08:36:38,5.27,5.27,5.27,100.00,1018884,29,19950,-68
2022-02-03 08:37:08,5.34,5.34,5.34,100.00,1019580,29,19914,-68
2022-02-03 08:37:45,5.34,5.34,5.34,100.00,1019355,29,19923,-68
2022-02-03 08:38:20,5.37,5.37,5.37,100.00,1019984,29,19911,-67
2022-02-03 08:38:56,5.42,5.42,5.42,100.00,1020087,29,19925,-67
2022-02-03 08:39:26,5.49,5.49,5.49,100.00,1018609,29,20321,-67
2022-02-03 08:40:09,5.47,5.47,5.47,100.00,1019689,29,19915,-68
2022-02-03 08:40:46,5.45,5.45,5.45,100.00,1018508,29,19923,-67
2022-02-03 08:41:16,5.47,5.47,5.47,100.00,1015546,29,19933,-67
2022-02-03 08:41:46,5.57,5.57,5.57,100.00,1022031,29,20010,-67
2022-02-03 08:42:17,5.57,5.57,5.57,100.00,1020887,29,19917,-68
2022-02-03 08:42:47,5.57,5.57,5.57,100.00,1020488,29,19923,-67
2022-02-03 08:43:18,5.54,5.54,5.54,100.00,1019851,28,20336,-67
2022-02-03 08:43:49,5.50,5.50,5.50,100.00,1021537,29,19923,-67
2022-02-03 08:44:19,5.53,5.53,5.53,100.00,1023211,28,20013,-67
2022-02-03 08:44:50,5.66,5.66,5.66,100.00,1023683,29,19928,-67
2022-02-03 08:45:20,5.71,5.71,5.71,100.00,1022122,28,19926,-66
2022-02-03 08:45:50,5.68,5.68,5.68,100.00,1025278,28,19914,-69
2022-02-03 08:46:25,5.78,5.78,5.78,100.00,1024359,28,19934,-68
2022-02-03 08:46:55,5.81,5.81,5.81,100.00,1019938,28,19994,-68
2022-02-03 08:47:25,5.67,5.67,5.67,100.00,1021850,29,20285,-68
2022-02-03 08:47:56,5.69,5.69,5.69,100.00,1022204,29,20356,-67
2022-02-03 08:48:26,5.70,5.70,5.70,100.00,1019852,29,20289,-67
2022-02-03 08:48:57,5.78,5.78,5.78,100.00,1022452,29,19954,-67
2022-02-03 08:49:28,5.81,5.81,5.81,100.00,1022987,28,19961,-68
2022-02-03 08:49:58,5.75,5.75,5.75,100.00,1023324,29,19918,-69
2022-02-03 08:50:29,5.80,5.80,5.80,100.00,1023038,29,19997,-66
2022-02-03 08:51:00,5.75,5.75,5.75,100.00,1023429,28,19919,-66
2022-02-03 08:51:31,5.71,5.71,5.71,100.00,1019500,29,19919,-67
2022-02-03 08:52:07,5.72,5.72,5.72,100.00,1019823,29,19922,-66
2022-02-03 08:52:48,5.68,5.68,5.68,100.00,1019557,29,19925,-67
2022-02-03 08:53:21,5.61,5.61,5.61,100.00,1019863,29,20304,-67
2022-02-03 08:53:53,5.65,5.65,5.65,100.00,1020000,29,19966,-67
2022-02-03 08:54:28,5.60,5.60,5.60,100.00,1022987,28,19972,-66
2022-02-03 08:55:06,5.59,5.59,5.59,100.00,1022896,29,20535,-67
2022-02-03 08:55:54,5.66,5.66,5.66,100.00,1023226,28,19933,-67
2022-02-03 08:56:41,5.76,5.76,5.76,100.00,1022309,28,19927,-67
2022-02-03 08:57:19,5.59,5.59,5.59,100.00,1019236,29,19978,-67
2022-02-03 08:57:55,5.57,5.57,5.57,100.00,1023813,28,19918,-68
2022-02-03 08:58:31,5.56,5.56,5.56,100.00,1023529,28,19969,-68
2022-02-03 08:59:20,5.56,5.56,5.56,100.00,1022637,28,19940,-67
2022-02-03 08:59:50,5.70,5.70,5.70,100.00,1021124,28,20001,-68
2022-02-03 09:00:39,5.78,5.78,5.78,100.00,1021353,28,19931,-66
2022-02-03 09:01:28,5.78,5.78,5.78,100.00,1022151,28,19914,-68
2022-02-03 09:02:16,5.78,5.78,5.78,100.00,1019790,29,20337,-68
2022-02-03 09:03:05,5.68,5.68,5.68,100.00,1019792,29,19919,-67
2022-02-03 09:03:54,5.65,5.65,5.65,100.00,1019763,29,19946,-67
2022-02-03 09:04:43,5.72,5.72,5.72,100.00,1019576,29,20009,-68
2022-02-03 09:05:32,5.72,5.72,5.72,100.00,1022159,28,20454,-68
2022-02-03 09:06:21,5.66,5.66,5.66,100.00,1019823,28,19945,-68
2022-02-03 09:07:10,5.75,5.75,5.75,100.00,1022052,28,20440,-69
2022-02-03 09:07:59,5.72,5.72,5.72,100.00,1019782,29,20379,-68
2022-02-03 09:08:48,5.84,5.84,5.84,100.00,1022960,29,19921,-68
2022-02-03 09:09:37,5.96,5.96,5.96,100.00,1021119,28,19907,-68
2022-02-03 09:10:26,5.92,5.92,5.92,100.00,1022091,29,20400,-68
2022-02-03 09:11:15,5.87,5.87,5.87,100.00,1020938,28,20345,-68
2022-02-03 09:12:04,5.81,5.81,5.81,100.00,1019747,29,19923,-68
2022-02-03 09:12:53,5.89,5.89,5.89,100.00,1024395,28,19921,-67
2022-02-03 09:13:41,5.80,5.80,5.80,100.00,1019726,29,20349,-66
2022-02-03 09:14:30,5.80,5.80,5.80,100.00,1019707,29,19922,-68
2022-02-03 09:15:19,5.87,5.87,5.87,100.00,1019560,29,20450,-67
2022-02-03 09:16:08,5.76,5.76,5.76,100.00,1022320,28,20436,-67
2022-02-03 09:16:57,5.76,5.76,5.76,100.00,1019369,29,19970,-67
2022-02-03 09:17:45,5.83,5.83,5.83,100.00,1019823,29,19919,-67
2022-02-03 09:18:35,5.97,5.97,5.97,100.00,1022356,29,20411,-65
2022-02-03 09:19:23,5.98,5.98,5.98,100.00,1022874,28,19923,-67
2022-02-03 09:20:12,5.91,5.91,5.91,100.00,1021213,29,19925,-65
2022-02-03 09:21:01,6.02,6.02,6.02,100.00,1019860,29,20369,-66
2022-02-03 09:21:50,6.05,6.05,6.05,100.00,1019683,29,20380,-66
2022-02-03 09:22:39,6.09,6.09,6.09,100.00,1019577,29,19958,-65
2022-02-03 09:23:28,6.04,6.04,6.04,100.00,1019746,29,20385,-65
2022-02-03 09:24:16,5.90,5.90,5.90,100.00,1019723,29,19919,-66
2022-02-03 09:25:05,5.94,5.94,5.94,100.00,1019931,29,20365,-66
2022-02-03 09:25:54,5.79,5.79,5.79,100.00,1019969,29,19915,-67
2022-02-03 09:26:43,5.90,5.90,5.90,100.00,1019424,28,20350,-67
2022-02-03 09:27:32,6.00,6.00,6.00,100.00,1022349,29,19941,-66
2022-02-03 09:28:20,5.98,5.98,5.98,100.00,1019667,29,20297,-67
2022-02-03 09:28:50,6.08,6.08,6.08,100.00,1021157,29,20636,-66
2022-02-03 09:29:59,6.06,6.06,6.06,100.00,1022268,28,19922,-66
2022-02-03 09:30:48,6.07,6.07,6.07,100.00,1020460,29,19936,-64
2022-02-03 09:31:37,6.07,6.07,6.07,100.00,1023014,29,19953,-65
2022-02-03 09:32:26,5.97,5.97,5.97,100.00,1018496,29,20010,-66
2022-02-03 09:33:26,6.00,6.00,6.00,100.00,1022558,28,20554,-64
2022-02-03 09:34:15,5.98,5.98,5.98,100.00,1022045,29,19954,-66
2022-02-03 09:35:04,6.02,6.02,6.02,100.00,1022806,29,19922,-67
2022-02-03 09:35:53,6.08,6.08,6.08,100.00,1023081,28,19915,-66
2022-02-03 09:36:29,6.07,6.07,6.07,100.00,1019680,28,19917,-66
2022-02-03 09:37:09,6.11,6.11,6.11,100.00,1019521,29,19986,-65
2022-02-03 09:37:57,6.09,6.09,6.09,100.00,1022078,28,19965,-65
2022-02-03 09:38:34,6.14,6.14,6.14,100.00,1021195,28,19989,-65
2022-02-03 09:39:23,6.14,6.14,6.14,100.00,1019483,29,19969,-65
2022-02-03 09:39:56,6.23,6.23,6.23,100.00,1020582,29,19925,-66
2022-02-03 09:40:29,6.31,6.31,6.31,100.00,1020675,29,19911,-65
2022-02-03 09:41:02,6.19,6.19,6.19,100.00,1020165,28,19934,-66
2022-02-03 09:41:32,6.33,6.33,6.33,100.00,1023065,28,19907,-67
2022-02-03 09:42:21,6.40,6.40,6.40,100.00,1019899,28,19978,-67
2022-02-03 09:43:10,6.32,6.32,6.32,100.00,1019402,29,19950,-64
2022-02-03 09:43:58,6.28,6.28,6.28,100.00,1023674,28,19906,-66
2022-02-03 09:44:47,6.29,6.29,6.29,100.00,1021362,29,19922,-66
2022-02-03 09:45:37,6.26,6.26,6.26,100.00,1018189,29,19954,-66
2022-02-03 09:46:25,6.38,6.38,6.38,100.00,1018648,29,20460,-67
2022-02-03 09:47:14,6.38,6.38,6.38,100.00,1020749,29,20608,-65
2022-02-03 09:48:04,6.54,6.54,6.54,100.00,1021420,28,19973,-66
2022-02-03 09:48:53,6.57,6.57,6.57,100.00,1021823,29,19926,-66
2022-02-03 09:49:42,6.58,6.58,6.58,100.00,1022675,28,20352,-67
2022-02-03 09:50:12,6.44,6.44,6.44,100.00,1024564,28,20276,-67
2022-02-03 09:50:43,6.46,6.46,6.46,100.00,1023855,28,19945,-66
2022-02-03 09:51:31,6.37,6.37,6.37,100.00,1023791,28,19925,-66
2022-02-03 09:52:02,6.42,6.42,6.42,100.00,1018219,29,19907,-67
2022-02-03 09:52:43,6.50,6.50,6.50,100.00,1021160,28,19923,-65
2022-02-03 09:53:32,6.51,6.51,6.51,100.00,1021998,29,19923,-64
2022-02-03 09:54:08,6.42,6.42,6.42,100.00,1019755,29,20377,-64
2022-02-03 09:54:53,6.38,6.38,6.38,100.00,1019399,29,19923,-65
2022-02-03 09:55:41,6.45,6.45,6.45,100.00,1019493,29,19922,-66
2022-02-03 09:56:32,6.68,6.68,6.68,100.00,1019895,29,19946,-66
2022-02-03 09:57:08,6.78,6.78,6.78,100.00,1018861,29,20521,-66
2022-02-03 09:57:55,6.73,6.73,6.73,100.00,1019265,29,19915,-66
2022-02-03 09:58:28,6.87,6.87,6.87,100.00,1019752,28,19922,-66
2022-02-03 09:59:14,6.85,6.85,6.85,100.00,1019643,28,19922,-65
2022-02-03 09:59:50,6.91,6.91,6.91,100.00,1022290,28,20414,-67
2022-02-03 10:00:28,7.04,7.04,7.04,100.00,1017979,29,20329,-67
2022-02-03 10:01:09,6.99,6.99,6.99,100.00,1018812,29,20448,-67
2022-02-03 10:01:44,7.08,7.08,7.08,100.00,1022136,28,20161,-66
2022-02-03 10:02:18,6.94,6.94,6.94,100.00,1023218,28,20353,-66
2022-02-03 10:03:11,7.02,7.02,7.02,100.00,1023169,28,20006,-67
2022-02-03 10:03:44,6.88,6.88,6.88,100.00,1024529,28,19938,-68
2022-02-03 10:04:20,6.90,6.90,6.90,100.00,1021989,29,20297,-67
2022-02-03 10:04:54,6.89,6.89,6.89,100.00,1023248,29,19925,-67
2022-02-03 10:05:34,6.96,6.96,6.96,100.00,1023364,29,20036,-66
2022-02-03 10:06:10,6.73,6.73,6.73,100.00,1018056,29,19923,-67
2022-02-03 10:06:59,6.85,6.85,6.85,100.00,1022715,28,19922,-67
2022-02-03 10:07:34,6.82,6.82,6.82,100.00,1023425,28,19970,-68
2022-02-03 10:08:05,6.71,6.71,6.71,100.00,1023023,29,20329,-67
2022-02-03 10:08:35,6.63,6.63,6.63,100.00,1023420,29,19926,-67
2022-02-03 10:09:07,6.78,6.78,6.78,100.00,1016762,29,19915,-67
2022-02-03 10:09:38,6.72,6.72,6.72,100.00,1019548,29,19919,-67
2022-02-03 10:10:11,6.51,6.51,6.51,100.00,1019898,29,19915,-67
2022-02-03 10:10:42,6.39,6.39,6.39,100.00,1024957,28,19922,-67
2022-02-03 10:11:16,6.47,6.47,6.47,100.00,1019213,29,19923,-67
2022-02-03 10:11:54,6.51,6.51,6.51,100.00,1021570,28,19961,-66
2022-02-03 10:12:31,6.50,6.50,6.50,100.00,1019242,29,19927,-66
2022-02-03 10:13:01,6.64,6.64,6.64,100.00,1021505,29,20349,-67
2022-02-03 10:13:32,6.65,6.65,6.65,100.00,1019736,29,19922,-68
2022-02-03 10:14:03,6.63,6.63,6.63,100.00,1018636,29,19922,-68
2022-02-03 10:14:36,6.63,6.63,6.63,100.00,1020954,29,19926,-68
2022-02-03 10:15:10,6.77,6.77,6.77,100.00,1021489,28,19918,-67
2022-02-03 10:15:40,6.75,6.75,6.75,100.00,1026022,28,19917,-68
2022-02-03 10:16:11,6.72,6.72,6.72,100.00,1020175,29,19918,-69
2022-02-03 10:16:43,6.77,6.77,6.77,100.00,1019044,29,19911,-66
2022-02-03 10:17:14,6.73,6.73,6.73,100.00,1019500,29,19939,-67
2022-02-03 10:17:47,6.90,6.90,6.90,100.00,1019592,29,19911,-67
2022-02-03 10:18:21,6.98,6.98,6.98,100.00,1019756,29,19910,-66
2022-02-03 10:19:10,7.02,7.02,7.02,100.00,1021977,29,19930,-67
2022-02-03 10:19:44,6.91,6.91,6.91,100.00,1019391,29,20334,-67
2022-02-03 10:20:20,6.83,6.83,6.83,100.00,1019383,29,19946,-67
2022-02-03 10:20:50,6.81,6.81,6.81,100.00,1023558,29,19942,-68
2022-02-03 10:21:21,6.91,6.91,6.91,100.00,1020097,29,20320,-67
2022-02-03 10:21:52,7.00,7.00,7.00,100.00,1023034,29,19927,-67
2022-02-03 10:22:23,7.05,7.05,7.05,100.00,1023836,28,19925,-68
2022-02-03 10:22:56,7.04,7.04,7.04,100.00,1023901,28,20490,-68
2022-02-03 10:23:27,7.00,7.00,7.00,100.00,1026892,28,19910,-67
2022-02-03 10:24:02,6.96,6.96,6.96,100.00,1020583,28,20273,-67
2022-02-03 10:24:33,6.93,6.93,6.93,100.00,1022476,29,20011,-67
2022-02-03 10:25:09,6.93,6.93,6.93,100.00,1023380,29,19915,-67
2022-02-03 10:25:39,7.05,7.05,7.05,100.00,1023190,29,19918,-67
2022-02-03 10:26:12,7.10,7.10,7.10,100.00,1020561,29,19911,-67
2022-02-03 10:26:49,7.14,7.14,7.14,100.00,1019585,29,19915,-67
2022-02-03 10:27:28,7.14,7.14,7.14,100.00,1019253,29,19958,-67
2022-02-03 10:28:01,7.00,7.00,7.00,100.00,1018774,29,19918,-67
2022-02-03 10:28:33,6.90,6.90,6.90,100.00,1020304,29,19946,-67
2022-02-03 10:29:04,6.93,6.93,6.93,100.00,1023451,29,20449,-68
2022-02-03 10:29:41,7.02,7.02,7.02,100.00,1023118,29,19993,-66
2022-02-03 10:30:23,7.04,7.04,7.04,100.00,1020460,29,19930,-67
2022-02-03 10:31:01,7.22,7.22,7.22,100.00,1022484,28,19933,-67
2022-02-03 10:31:36,7.22,7.22,7.22,100.00,1023478,28,19985,-68
2022-02-03 10:32:09,7.23,7.23,7.23,100.00,1020942,28,20005,-67
2022-02-03 10:32:40,7.05,7.05,7.05,100.00,1022250,28,19981,-67
2022-02-03 10:33:10,7.19,7.19,7.19,100.00,1021389,28,19929,-67
2022-02-03 10:33:42,7.23,7.23,7.23,100.00,1021087,29,19938,-67
2022-02-03 10:34:16,7.31,7.31,7.31,100.00,1022380,28,20458,-69
2022-02-03 10:34:46,7.43,7.43,7.43,100.00,1019599,28,20360,-67
2022-02-03 10:35:19,7.55,7.55,7.55,100.00,1019471,29,19927,-71
2022-02-03 10:35:58,7.60,7.60,7.60,100.00,1019449,29,19942,-68
2022-02-03 10:36:41,7.76,7.76,7.76,100.00,1019538,29,19930,-68
2022-02-03 10:37:25,8.05,8.05,8.05,100.00,1020116,29,19973,-69
2022-02-03 10:38:18,8.20,8.20,8.20,100.00,1020682,29,19919,-69
2022-02-03 10:39:25,8.45,8.45,8.45,100.00,1025089,28,19922,-69
2022-02-03 10:40:24,8.56,8.56,8.56,100.00,1022443,29,19998,-69
2022-02-03 10:41:10,8.86,8.86,8.86,100.00,1023548,29,20426,-68
2022-02-03 10:42:07,8.54,8.54,8.54,100.00,1023533,28,19922,-68
2022-02-03 10:43:10,8.75,8.75,8.75,100.00,1020248,28,19926,-68
2022-02-03 10:44:00,8.92,8.92,8.92,100.00,1022809,29,19926,-68
2022-02-03 10:45:09,9.19,9.19,9.19,100.00,1023264,28,19922,-68
2022-02-03 10:45:56,8.92,8.92,8.92,100.00,1027402,28,20045,-68
2022-02-03 10:46:40,8.71,8.71,8.71,100.00,1022561,28,19977,-71
2022-02-03 10:47:34,8.65,8.65,8.65,100.00,1019616,29,19989,-70
2022-02-03 10:48:24,9.13,9.13,9.13,100.00,1022975,29,20377,-69
2022-02-03 10:49:00,9.15,9.15,9.15,100.00,1021563,28,19923,-70
2022-02-03 10:49:40,9.04,9.04,9.04,100.00,1020192,29,20281,-69
2022-02-03 10:50:11,8.73,8.73,8.73,100.00,1020353,29,19915,-69
2022-02-03 10:50:41,8.72,8.72,8.72,100.00,1023013,28,20353,-68
2022-02-03 10:51:34,8.81,8.81,8.81,100.00,1023818,29,20293,-70
2022-02-03 10:52:13,9.29,9.29,9.29,100.00,1026008,28,19957,-69
2022-02-03 10:52:56,9.17,9.17,9.17,100.00,1019627,28,20291,-68
2022-02-03 10:53:45,9.41,9.41,9.41,100.00,1022284,28,19910,-68
2022-02-03 10:54:25,9.46,9.46,9.46,100.00,1020769,29,19926,-68
2022-02-03 10:54:55,9.00,9.00,9.00,100.00,1019331,29,19934,-68
2022-02-03 10:55:59,8.80,8.80,8.80,100.00,1023237,29,19914,-68
2022-02-03 10:56:50,8.21,8.21,8.21,100.00,1022164,29,19958,-69
2022-02-03 10:57:26,8.10,8.10,8.10,100.00,1019563,29,19974,-70
2022-02-03 10:58:15,8.07,8.07,8.07,100.00,1019646,29,19926,-68
2022-02-03 10:59:21,8.49,8.49,8.49,100.00,1020039,29,19991,-67
2022-02-03 11:00:00,8.95,8.95,8.95,100.00,1022511,29,20377,-70
2022-02-03 11:00:40,9.29,9.29,9.29,100.00,1021780,29,20431,-69
2022-02-03 11:01:29,9.32,9.32,9.32,100.00,1022938,29,20022,-69
2022-02-03 11:02:05,9.12,9.12,9.12,100.00,1023123,29,19910,-70
2022-02-03 11:03:03,9.16,9.16,9.16,100.00,1021376,29,20423,-68
2022-02-03 11:03:52,9.18,9.18,9.18,100.00,1020710,28,19933,-68
2022-02-03 11:04:40,8.91,8.91,8.91,100.00,1019903,29,19930,-69
2022-02-03 11:05:20,8.82,8.82,8.82,100.00,1021996,28,20496,-68
2022-02-03 11:05:50,9.32,9.32,9.32,100.00,1023944,29,20572,-69
2022-02-03 11:06:39,9.09,9.09,9.09,100.00,1023558,29,19926,-70
2022-02-03 11:07:24,9.29,9.29,9.29,100.00,1021816,28,19926,-69
2022-02-03 11:08:00,9.71,9.71,9.71,100.00,1019872,29,19950,-68
2022-02-03 11:08:40,9.85,9.85,9.85,100.00,1020171,29,20005,-68
2022-02-03 11:09:19,9.49,9.49,9.49,100.00,1023316,28,19974,-67
2022-02-03 11:10:00,9.47,9.47,9.47,100.00,1020587,28,19922,-68
2022-02-03 11:10:35,9.81,9.81,9.81,100.00,1017749,29,19962,-68
2022-02-03 11:11:11,9.71,9.71,9.71,100.00,1021152,29,19914,-67
2022-02-03 11:11:50,9.74,9.74,9.74,100.00,1020614,29,20292,-68
2022-02-03 11:12:23,9.25,9.25,9.25,100.00,1019771,29,19919,-69
2022-02-03 11:12:53,9.03,9.03,9.03,100.00,1019779,29,20363,-68
2022-02-03 11:13:30,8.91,8.91,8.91,100.00,1019827,28,19915,-70
2022-02-03 11:14:01,8.87,8.87,8.87,100.00,1019953,28,19974,-69
2022-02-03 11:14:31,8.84,8.84,8.84,100.00,1021804,28,19911,-68
2022-02-03 11:15:02,8.84,8.84,8.84,100.00,1023808,29,19917,-69
2022-02-03 11:15:33,9.14,9.14,9.14,100.00,1023897,29,20461,-68
2022-02-03 11:16:04,9.05,9.05,9.05,100.00,1023465,28,19974,-68
2022-02-03 11:16:36,8.79,8.79,8.79,100.00,1023790,29,19915,-70
2022-02-03 11:17:06,8.86,8.86,8.86,100.00,1022621,28,20005,-69
2022-02-03 11:17:37,8.83,8.83,8.83,100.00,1026558,28,19914,-68
2022-02-03 11:18:08,8.96,8.96,8.96,100.00,1027173,28,19922,-69
2022-02-03 11:18:39,8.89,8.89,8.89,100.00,1023649,28,20281,-68
2022-02-03 11:19:14,8.69,8.69,8.69,100.00,1023320,28,19921,-68
2022-02-03 11:19:53,8.55,8.55,8.55,100.00,1019498,29,19911,-66
2022-02-03 11:20:24,8.31,8.31,8.31,100.00,1021520,29,19907,-67
2022-02-03 11:20:55,8.34,8.34,8.34,100.00,1021992,29,19926,-67
2022-02-03 11:21:25,8.51,8.51,8.51,100.00,1020180,29,19914,-69
2022-02-03 11:22:04,8.57,8.57,8.57,100.00,1017614,29,19919,-68
2022-02-03 11:22:46,8.41,8.41,8.41,100.00,1019970,29,19926,-68
2022-02-03 11:23:32,8.53,8.53,8.53,100.00,1019728,29,19926,-67
2022-02-03 11:24:09,8.57,8.57,8.57,100.00,1023567,28,19954,-67
2022-02-03 11:24:44,8.72,8.72,8.72,100.00,1023955,29,19988,-70
2022-02-03 11:25:41,8.65,8.65,8.65,100.00,1019795,28,19922,-69
2022-02-03 11:26:11,8.36,8.36,8.36,100.00,1026296,28,19922,-69
2022-02-03 11:27:00,8.35,8.35,8.35,100.00,1025751,28,20080,-69
2022-02-03 11:27:48,8.19,8.19,8.19,100.00,1019895,29,20506,-70
2022-02-03 11:28:24,8.20,8.20,8.20,100.00,1019428,29,19974,-69
2022-02-03 11:29:04,8.02,8.02,8.02,100.00,1022661,29,19911,-68
2022-02-03 11:29:43,7.94,7.94,7.94,100.00,1023434,29,19922,-68
2022-02-03 11:30:35,7.85,7.85,7.85,100.00,1023216,29,20035,-68
2022-02-03 11:31:38,7.86,7.86,7.86,100.00,1019505,29,19907,-69
2022-02-03 11:32:12,7.74,7.74,7.74,100.00,1020060,28,19923,-68
2022-02-03 11:33:12,7.74,7.74,7.74,100.00,1019733,29,19961,-69
2022-02-03 11:33:51,7.81,7.81,7.81,100.00,1019921,29,19974,-70
2022-02-03 11:34:55,8.07,8.07,8.07,100.00,1019419,29,20285,-70
2022-02-03 11:35:46,7.75,7.75,7.75,100.00,1020784,28,19923,-70
2022-02-03 11:36:35,7.74,7.74,7.74,100.00,1020609,29,19923,-69
2022-02-03 11:37:29,7.91,7.91,7.91,100.00,1019989,29,20457,-69
2022-02-03 11:38:28,7.89,7.89,7.89,100.00,1021720,29,19918,-68
2022-02-03 11:39:17,7.64,7.64,7.64,100.00,1023189,28,20001,-69
2022-02-03 11:40:15,7.65,7.65,7.65,100.00,1017784,29,19939,-69
2022-02-03 11:41:22,7.60,7.60,7.60,100.00,1023283,28,19919,-69
2022-02-03 11:42:27,7.57,7.57,7.57,100.00,1022725,28,20280,-70
2022-02-03 11:43:04,7.51,7.51,7.51,100.00,1020873,28,20077,-70
2022-02-03 11:43:56,7.57,7.57,7.57,100.00,1020061,29,20392,-69
2022-02-03 11:44:51,7.53,7.53,7.53,100.00,1020045,29,19926,-69
2022-02-03 11:45:42,7.60,7.60,7.60,100.00,1022887,29,19930,-70
2022-02-03 11:46:25,7.55,7.55,7.55,100.00,1019070,29,19931,-69
2022-02-03 11:47:26,7.47,7.47,7.47,100.00,1019513,29,20309,-68
2022-02-03 11:48:11,7.36,7.36,7.36,100.00,1019351,29,20270,-69
2022-02-03 11:49:01,7.49,7.49,7.49,100.00,1021559,29,20041,-69
2022-02-03 11:49:57,7.50,7.50,7.50,100.00,1018224,29,20424,-69
2022-02-03 11:50:43,7.52,7.52,7.52,100.00,1019546,29,20001,-69
2022-02-03 11:51:57,7.40,7.40,7.40,100.00,1020499,29,20009,-69
2022-02-03 11:52:46,7.37,7.37,7.37,100.00,1019748,28,20001,-70
2022-02-03 11:53:35,7.22,7.22,7.22,100.00,1020870,29,19973,-69
2022-02-03 11:54:31,7.23,7.23,7.23,100.00,1019820,29,20380,-69
2022-02-03 11:55:20,7.24,7.24,7.24,100.00,1022879,29,20057,-70
2022-02-03 11:56:05,7.29,7.29,7.29,100.00,1023516,29,19919,-70
2022-02-03 11:57:10,7.42,7.42,7.42,100.00,1021128,29,19962,-69
2022-02-03 11:57:43,7.32,7.32,7.32,100.00,1019961,29,20570,-69
2022-02-03 11:58:20,7.25,7.25,7.25,100.00,1019705,29,19911,-71
2022-02-03 11:58:56,7.29,7.29,7.29,100.00,1020662,28,19923,-70
2022-02-03 11:59:44,7.26,7.26,7.26,100.00,1019668,29,20053,-69
2022-02-03 12:00:16,7.23,7.23,7.23,100.00,1019821,29,19907,-69
2022-02-03 12:01:08,7.23,7.23,7.23,100.00,1020079,29,20328,-68
2022-02-03 12:01:46,7.27,7.27,7.27,100.00,1020064,29,19919,-69
2022-02-03 12:02:51,7.20,7.20,7.20,100.00,1020365,29,20190,-69
2022-02-03 12:03:59,7.43,7.43,7.43,100.00,1023266,29,19930,-71
2022-02-03 12:04:50,7.58,7.58,7.58,100.00,1023925,29,20471,-69
2022-02-03 12:05:35,7.60,7.60,7.60,100.00,1021056,28,19941,-70
2022-02-03 12:06:33,7.62,7.62,7.62,100.00,1020247,28,19926,-68
2022-02-03 12:07:33,7.68,7.68,7.68,100.00,1018104,29,20318,-71
2022-02-03 12:08:25,7.74,7.74,7.74,100.00,1022461,28,19923,-69
2022-02-03 12:09:26,7.65,7.65,7.65,100.00,1020554,29,20022,-69
2022-02-03 12:10:34,7.55,7.55,7.55,100.00,1022212,28,19969,-70
2022-02-03 12:11:30,7.47,7.47,7.47,100.00,1023165,29,20021,-71
2022-02-03 12:12:22,7.45,7.45,7.45,100.00,1020593,29,19926,-69
2022-02-03 12:13:22,7.83,7.83,7.83,100.00,1021759,28,20330,-70
2022-02-03 12:13:58,8.00,8.00,8.00,100.00,1021638,29,20293,-68
2022-02-03 12:14:49,7.84,7.84,7.84,100.00,1023881,29,19925,-68
2022-02-03 12:15:20,7.80,7.80,7.80,100.00,1021594,28,19914,-69
2022-02-03 12:16:25,7.89,7.89,7.89,100.00,1019646,29,19923,-68
2022-02-03 12:17:11,8.20,8.20,8.20,100.00,1018439,29,19923,-68
2022-02-03 12:17:46,8.27,8.27,8.27,100.00,1020703,29,19919,-69
2022-02-03 12:18:53,8.31,8.31,8.31,100.00,1017147,29,20017,-68
2022-02-03 12:19:27,8.14,8.14,8.14,100.00,1019178,29,20009,-70
2022-02-03 12:20:03,8.33,8.33,8.33,100.00,1018323,29,19927,-70
2022-02-03 12:20:45,8.52,8.52,8.52,100.00,1017726,29,19923,-69
2022-02-03 12:21:23,8.61,8.61,8.61,100.00,1018102,29,20317,-69
2022-02-03 12:22:10,8.63,8.63,8.63,100.00,1015901,29,19926,-69
2022-02-03 12:22:56,8.66,8.66,8.66,100.00,1022535,28,20421,-69
2022-02-03 12:23:53,8.79,8.79,8.79,100.00,1023223,29,19926,-69
2022-02-03 12:24:30,8.43,8.43,8.43,100.00,1023152,28,20025,-68
2022-02-03 12:25:34,8.36,8.36,8.36,100.00,1019616,29,20046,-70
2022-02-03 12:26:14,8.20,8.20,8.20,100.00,1020104,29,19926,-69
2022-02-03 12:27:05,8.14,8.14,8.14,100.00,1017656,29,19927,-69
2022-02-03 12:27:35,8.19,8.19,8.19,100.00,1019670,28,19923,-69
2022-02-03 12:28:09,8.09,8.09,8.09,100.00,1019103,29,20393,-69
2022-02-03 12:28:46,8.06,8.06,8.06,100.00,1016499,29,19926,-68
2022-02-03 12:29:24,8.29,8.29,8.29,100.00,1018362,29,19923,-68
2022-02-03 12:30:04,8.32,8.32,8.32,100.00,1018030,29,19923,-70
2022-02-03 12:30:52,8.44,8.44,8.44,100.00,1024947,28,19922,-70
2022-02-03 12:31:32,8.36,8.36,8.36,100.00,1023988,28,20086,-69
2022-02-03 12:32:10,8.30,8.30,8.30,100.00,1020102,29,19930,-69
2022-02-03 12:33:08,8.27,8.27,8.27,100.00,1019626,29,19965,-69
2022-02-03 12:33:41,8.22,8.22,8.22,100.00,1020783,29,20034,-70
2022-02-03 12:34:30,8.32,8.32,8.32,100.00,1019874,29,19925,-68
2022-02-03 12:35:22,8.63,8.63,8.63,100.00,1019492,29,20404,-69
2022-02-03 12:36:11,8.69,8.69,8.69,100.00,1022127,28,20305,-68
2022-02-03 12:37:10,8.81,8.81,8.81,100.00,1020007,29,19930,-69
2022-02-03 12:38:19,8.70,8.70,8.70,100.00,1019829,28,20016,-69
2022-02-03 12:38:54,8.85,8.85,8.85,100.00,1023690,28,20307,-68
2022-02-03 12:39:43,8.88,8.88,8.88,100.00,1020021,28,19969,-68
2022-02-03 12:40:25,8.86,8.86,8.86,100.00,1021309,29,20448,-69
2022-02-03 12:41:21,8.94,8.94,8.94,100.00,1023877,29,20352,-69
2022-02-03 12:42:04,8.89,8.89,8.89,100.00,1022058,29,19945,-69
2022-02-03 12:42:47,8.84,8.84,8.84,100.00,1020182,29,19918,-69
2022-02-03 12:43:20,8.75,8.75,8.75,100.00,1020006,29,20266,-69
2022-02-03 12:44:00,8.49,8.49,8.49,100.00,1021334,28,19926,-69
2022-02-03 12:44:33,8.67,8.67,8.67,100.00,1023653,28,19915,-69
2022-02-03 12:45:15,8.66,8.66,8.66,100.00,1023111,28,20477,-70
2022-02-03 12:45:45,8.55,8.55,8.55,100.00,1021555,28,19933,-68
2022-02-03 12:46:16,8.65,8.65,8.65,100.00,1020000,28,20009,-68
2022-02-03 12:46:47,8.69,8.69,8.69,100.00,1019931,29,19926,-66
2022-02-03 12:47:17,8.70,8.70,8.70,100.00,1019923,29,19918,-67
2022-02-03 12:47:48,8.66,8.66,8.66,100.00,1019820,29,19925,-67
2022-02-03 12:48:25,8.72,8.72,8.72,100.00,1019808,29,19926,-67
2022-02-03 12:48:55,8.82,8.82,8.82,100.00,1020112,28,19923,-68
2022-02-03 12:49:26,8.89,8.89,8.89,100.00,1020860,28,19914,-69
2022-02-03 12:49:56,8.88,8.88,8.88,100.00,1019960,28,20385,-69
2022-02-03 12:50:27,8.93,8.93,8.93,100.00,1019957,29,19970,-68
2022-02-03 12:50:58,8.95,8.95,8.95,100.00,1019961,29,19922,-68
2022-02-03 12:51:28,9.02,9.02,9.02,100.00,1019710,29,20399,-68
2022-02-03 12:51:59,9.18,9.18,9.18,100.00,1022273,29,20017,-69
2022-02-03 12:52:29,9.46,9.46,9.46,100.00,1023326,29,20051,-68
2022-02-03 12:53:00,9.33,9.33,9.33,100.00,1022999,29,19918,-69
2022-02-03 12:53:31,9.32,9.32,9.32,100.00,1023216,29,19922,-68
2022-02-03 12:54:10,9.28,9.28,9.28,100.00,1019769,29,19919,-69
2022-02-03 12:54:41,9.10,9.10,9.10,100.00,1022112,29,20459,-68
2022-02-03 12:55:20,9.22,9.22,9.22,100.00,1023487,29,19918,-67
2022-02-03 12:55:53,9.51,9.51,9.51,100.00,1018541,29,19923,-69
2022-02-03 12:56:23,9.62,9.62,9.62,100.00,1012085,29,19928,-69
2022-02-03 12:57:01,9.68,9.68,9.68,100.00,1011643,29,19934,-68
2022-02-03 12:57:33,9.52,9.52,9.52,100.00,1012866,29,19954,-70
2022-02-03 12:58:12,9.79,9.79,9.79,100.00,1017896,29,19919,-70
2022-02-03 12:58:45,9.87,9.87,9.87,100.00,1019769,29,20373,-69
2022-02-03 12:59:21,9.68,9.68,9.68,100.00,1019934,29,20317,-68
2022-02-03 13:00:15,9.85,9.85,9.85,100.00,1022023,29,19946,-67
2022-02-03 13:00:55,9.96,9.96,9.96,100.00,1017350,29,19969,-66
2022-02-03 13:01:31,9.47,9.47,9.47,100.00,1019224,29,19923,-67
2022-02-03 13:02:08,9.29,9.29,9.29,100.00,1023257,28,19939,-67
2022-02-03 13:02:39,9.09,9.09,9.09,100.00,1021354,29,20633,-68
2022-02-03 13:03:10,8.96,8.96,8.96,100.00,1023084,28,19926,-67
2022-02-03 13:03:48,9.38,9.38,9.38,100.00,1023359,28,19918,-68
2022-02-03 13:04:20,9.42,9.42,9.42,100.00,1023174,28,20744,-70
2022-02-03 13:04:51,9.28,9.28,9.28,100.00,1020036,28,20590,-68
2022-02-03 13:05:25,9.52,9.52,9.52,100.00,1022648,29,19946,-69
2022-02-03 13:06:01,9.70,9.70,9.70,100.00,1023612,29,20293,-69
2022-02-03 13:06:32,9.48,9.48,9.48,100.00,1019572,29,20365,-70
2022-02-03 13:07:05,9.50,9.50,9.50,100.00,1020153,29,20345,-71
2022-02-03 13:07:35,9.63,9.63,9.63,100.00,1021552,29,19923,-69
2022-02-03 13:08:07,9.51,9.51,9.51,100.00,1014931,29,20401,-67
2022-02-03 13:08:42,9.58,9.58,9.58,100.00,1015730,29,19911,-68
2022-02-03 13:09:14,9.75,9.75,9.75,100.00,1013954,29,20435,-67
2022-02-03 13:09:53,9.24,9.24,9.24,100.00,1019036,28,19942,-69
2022-02-03 13:10:24,9.42,9.42,9.42,100.00,1023603,28,19925,-68
2022-02-03 13:11:01,9.45,9.45,9.45,100.00,1021773,29,19930,-68
2022-02-03 13:11:39,9.34,9.34,9.34,100.00,1015623,29,19974,-69
2022-02-03 13:12:23,9.70,9.70,9.70,100.00,1011705,29,20409,-71
2022-02-03 13:13:05,9.83,9.83,9.83,100.00,1013739,29,19924,-70
2022-02-03 13:13:43,9.76,9.76,9.76,100.00,1017404,29,20006,-68
2022-02-03 13:14:14,9.73,9.73,9.73,100.00,1019930,29,19914,-68
2022-02-03 13:14:57,9.70,9.70,9.70,100.00,1019725,29,19922,-69
2022-02-03 13:15:35,9.76,9.76,9.76,100.00,1019421,29,20432,-68
2022-02-03 13:16:09,9.80,9.80,9.80,100.00,1019121,29,20361,-67
2022-02-03 13:16:59,9.73,9.73,9.73,100.00,1019082,29,20310,-68
2022-02-03 13:17:35,9.88,9.88,9.88,100.00,1019454,29,19918,-68
2022-02-03 13:18:12,9.94,9.94,9.94,100.00,1019645,29,20425,-68
2022-02-03 13:18:48,9.79,9.79,9.79,100.00,1019378,29,20377,-67
2022-02-03 13:19:27,9.72,9.72,9.72,100.00,1019873,29,20373,-67
2022-02-03 13:20:11,9.65,9.65,9.65,100.00,1019527,28,20290,-69
2022-02-03 13:20:45,9.71,9.71,9.71,100.00,1019529,28,19918,-68
2022-02-03 13:21:30,9.70,9.70,9.70,100.00,1019854,29,20361,-68
2022-02-03 13:22:13,9.85,9.85,9.85,100.00,1020818,29,19923,-69
2022-02-03 13:22:46,9.66,9.66,9.66,100.00,1022320,29,19918,-69
2022-02-03 13:23:19,9.59,9.59,9.59,100.00,1023172,29,19965,-67
2022-02-03 13:23:55,9.55,9.55,9.55,100.00,1023191,29,19970,-66
2022-02-03 13:24:26,9.61,9.61,9.61,100.00,1015919,29,20014,-68
2022-02-03 13:25:06,9.72,9.72,9.72,100.00,1019383,29,19919,-68
2022-02-03 13:25:51,9.79,9.79,9.79,100.00,1019217,29,19918,-67
2022-02-03 13:26:27,9.86,9.86,9.86,100.00,1018746,29,19929,-68
2022-02-03 13:27:01,9.70,9.70,9.70,100.00,1021582,28,19919,-67
2022-02-03 13:27:53,9.73,9.73,9.73,100.00,1019321,29,19919,-68
2022-02-03 13:28:23,9.73,9.73,9.73,100.00,1022653,28,19930,-68
2022-02-03 13:28:57,9.61,9.61,9.61,100.00,1024898,28,19945,-69
2022-02-03 13:29:47,9.71,9.71,9.71,100.00,1015671,29,20332,-68
2022-02-03 13:30:33,9.45,9.45,9.45,100.00,1017858,29,19923,-69
2022-02-03 13:31:29,9.39,9.39,9.39,100.00,1019776,28,19937,-70
2022-02-03 13:32:06,9.68,9.68,9.68,100.00,1019987,28,19918,-69
2022-02-03 13:32:45,9.65,9.65,9.65,100.00,1019979,29,20503,-70
2022-02-03 13:33:19,9.68,9.68,9.68,100.00,1019859,28,20010,-70
2022-02-03 13:33:56,9.62,9.62,9.62,100.00,1019987,29,19938,-69
2022-02-03 13:34:40,9.48,9.48,9.48,100.00,1019816,28,20001,-69
2022-02-03 13:35:41,9.56,9.56,9.56,100.00,1019793,28,19914,-68
2022-02-03 13:36:21,9.51,9.51,9.51,100.00,1021497,29,19914,-68
2022-02-03 13:36:58,9.43,9.43,9.43,100.00,1023549,29,20365,-70
2022-02-03 13:37:39,9.09,9.09,9.09,100.00,1018676,29,19923,-69
2022-02-03 13:38:25,9.38,9.38,9.38,100.00,1019754,29,19915,-68
2022-02-03 13:39:10,9.57,9.57,9.57,100.00,1019909,29,20563,-68
2022-02-03 13:39:44,9.51,9.51,9.51,100.00,1015832,29,19923,-68
2022-02-03 13:40:17,9.37,9.37,9.37,100.00,1012427,29,20010,-67
2022-02-03 13:40:48,9.57,9.57,9.57,100.00,1015020,29,20401,-69
2022-02-03 13:41:24,9.29,9.29,9.29,100.00,1015902,29,19911,-71
2022-02-03 13:42:05,9.19,9.19,9.19,100.00,1017207,29,19919,-68
2022-02-03 13:42:37,9.07,9.07,9.07,100.00,1018917,29,20070,-67
2022-02-03 13:43:10,8.82,8.82,8.82,100.00,1023273,29,20007,-69
2022-02-03 13:43:41,8.66,8.66,8.66,100.00,1023324,28,19919,-67
2022-02-03 13:44:14,8.41,8.41,8.41,100.00,1024475,28,19906,-68
2022-02-03 13:44:45,8.63,8.63,8.63,100.00,1027678,28,20451,-65
2022-02-03 13:45:15,8.69,8.69,8.69,100.00,1028469,28,19913,-70
2022-02-03 13:45:45,8.90,8.90,8.90,100.00,1027751,28,20064,-71
2022-02-03 13:46:31,9.09,9.09,9.09,100.00,1028357,28,19907,-69
2022-02-03 13:47:18,9.00,9.00,9.00,100.00,1028578,28,19921,-69
2022-02-03 13:47:50,8.90,8.90,8.90,100.00,1027983,28,20009,-70
2022-02-03 13:48:20,8.82,8.82,8.82,100.00,1024937,28,20353,-70
2022-02-03 13:48:51,8.77,8.77,8.77,100.00,1024683,28,19918,-70
2022-02-03 13:49:24,8.88,8.88,8.88,100.00,1024458,29,19907,-73
2022-02-03 13:50:01,8.78,8.78,8.78,100.00,1021855,29,19942,-69
2022-02-03 13:50:33,8.96,8.96,8.96,100.00,1020564,29,20013,-71
2022-02-03 13:51:03,8.93,8.93,8.93,100.00,1022455,28,20404,-72
2022-02-03 13:51:38,9.11,9.11,9.11,100.00,1024402,29,19918,-73
2022-02-03 13:52:14,9.08,9.08,9.08,100.00,1020418,29,19930,-73
2022-02-03 13:52:54,8.76,8.76,8.76,100.00,1020398,29,19914,-73
2022-02-03 13:53:44,8.64,8.64,8.64,100.00,1019218,29,19963,-73
2022-02-03 13:54:42,8.67,8.67,8.67,100.00,1024458,28,19918,-69
2022-02-03 13:55:28,8.76,8.76,8.76,100.00,1024660,29,19919,-68
2022-02-03 13:56:23,8.93,8.93,8.93,100.00,1024756,28,19981,-70
2022-02-03 13:57:18,8.96,8.96,8.96,100.00,1023810,29,20014,-68
2022-02-03 13:58:07,8.95,8.95,8.95,100.00,1024329,28,20447,-68
2022-02-03 13:58:56,8.91,8.91,8.91,100.00,1021311,28,19926,-69
2022-02-03 13:59:45,8.78,8.78,8.78,100.00,1022161,29,19927,-68
2022-02-03 14:00:34,8.87,8.87,8.87,100.00,1023833,29,19919,-68
2022-02-03 14:01:25,8.73,8.73,8.73,100.00,1019806,29,20675,-69
2022-02-03 14:02:14,8.57,8.57,8.57,100.00,1020299,29,19927,-68
2022-02-03 14:03:14,8.38,8.38,8.38,100.00,1019547,29,20413,-67
2022-02-03 14:04:08,8.43,8.43,8.43,100.00,1024063,29,19923,-69
2022-02-03 14:04:57,8.49,8.49,8.49,100.00,1021356,29,20293,-67
2022-02-03 14:05:45,8.62,8.62,8.62,100.00,1020704,29,20326,-69
2022-02-03 14:06:37,8.73,8.73,8.73,100.00,1020595,29,20027,-69
2022-02-03 14:07:27,8.49,8.49,8.49,100.00,1020460,29,19922,-68
2022-02-03 14:08:17,8.41,8.41,8.41,100.00,1020369,29,19915,-68
2022-02-03 14:09:06,8.31,8.31,8.31,100.00,1020256,29,19926,-69
2022-02-03 14:09:57,8.15,8.15,8.15,100.00,1021630,29,19926,-69
2022-02-03 14:10:46,8.30,8.30,8.30,100.00,1024403,29,20040,-69
2022-02-03 14:11:34,8.22,8.22,8.22,100.00,1021893,29,19923,-69
2022-02-03 14:12:27,8.26,8.26,8.26,100.00,1019908,29,19945,-69
2022-02-03 14:13:19,8.46,8.46,8.46,100.00,1019499,29,19930,-70
2022-02-03 14:13:59,8.42,8.42,8.42,100.00,1021291,29,19929,-69
2022-02-03 14:15:02,8.47,8.47,8.47,100.00,1024102,29,19922,-69
2022-02-03 14:15:38,8.53,8.53,8.53,100.00,1025144,28,20009,-69
2022-02-03 14:16:37,8.41,8.41,8.41,100.00,1027687,28,19924,-70
2022-02-03 14:17:26,8.56,8.56,8.56,100.00,1017845,28,19919,-69
2022-02-03 14:18:15,8.58,8.58,8.58,100.00,1019697,29,20597,-69
2022-02-03 14:18:45,8.61,8.61,8.61,100.00,1020453,29,19922,-66
2022-02-03 14:19:16,8.54,8.54,8.54,100.00,1021107,29,19945,-66
2022-02-03 14:20:01,8.51,8.51,8.51,100.00,1023875,29,19910,-66
2022-02-03 14:20:35,8.55,8.55,8.55,100.00,1019899,29,19918,-67
2022-02-03 14:21:16,8.62,8.62,8.62,100.00,1015735,29,20031,-67
2022-02-03 14:21:58,8.59,8.59,8.59,100.00,1013433,29,19927,-67
2022-02-03 14:22:52,8.52,8.52,8.52,100.00,1016089,29,19927,-67
2022-02-03 14:23:42,8.48,8.48,8.48,100.00,1011947,29,19920,-67
2022-02-03 14:24:48,8.62,8.62,8.62,100.00,1011436,29,19924,-67
2022-02-03 14:25:37,8.61,8.61,8.61,100.00,1015921,29,19974,-66
2022-02-03 14:26:25,8.51,8.51,8.51,100.00,1018235,28,19967,-66
2022-02-03 14:27:14,8.51,8.51,8.51,100.00,1023896,29,19962,-67
2022-02-03 14:27:47,8.38,8.38,8.38,100.00,1024246,29,20309,-68
2022-02-03 14:28:17,8.49,8.49,8.49,100.00,1024513,29,20002,-69
2022-02-03 14:28:50,8.35,8.35,8.35,100.00,1024435,29,19922,-68
2022-02-03 14:29:26,8.42,8.42,8.42,100.00,1024777,29,20381,-66
2022-02-03 14:30:14,8.40,8.40,8.40,100.00,1025103,29,19922,-68
2022-02-03 14:30:47,8.44,8.44,8.44,100.00,1021300,29,19927,-68
2022-02-03 14:31:18,8.42,8.42,8.42,100.00,1021001,29,19950,-68
2022-02-03 14:31:57,8.39,8.39,8.39,100.00,1020559,29,20006,-67
2022-02-03 14:32:31,8.30,8.30,8.30,100.00,1024147,29,19930,-68
2022-02-03 14:33:01,8.29,8.29,8.29,100.00,1020835,29,20296,-68
2022-02-03 14:33:35,8.22,8.22,8.22,100.00,1020853,29,19918,-69
2022-02-03 14:34:11,8.20,8.20,8.20,100.00,1023225,29,20498,-69
2022-02-03 14:34:41,8.26,8.26,8.26,100.00,1024237,29,20420,-68
2022-02-03 14:35:12,8.20,8.20,8.20,100.00,1024481,29,19918,-68
2022-02-03 14:35:44,8.18,8.18,8.18,100.00,1023245,28,19927,-70
2022-02-03 14:36:19,8.20,8.20,8.20,100.00,1021366,29,20431,-68
2022-02-03 14:36:59,8.28,8.28,8.28,100.00,1024402,29,19969,-69
2022-02-03 14:37:48,8.22,8.22,8.22,100.00,1021128,29,20480,-67
2022-02-03 14:38:25,8.17,8.17,8.17,100.00,1021988,29,19919,-70
2022-02-03 14:39:04,8.17,8.17,8.17,100.00,1020615,29,19990,-67
2022-02-03 14:39:50,8.16,8.16,8.16,100.00,1022231,29,20507,-69
2022-02-03 14:40:29,8.14,8.14,8.14,100.00,1024057,28,19922,-68
2022-02-03 14:41:11,8.17,8.17,8.17,100.00,1024237,29,19946,-69
2022-02-03 14:41:47,8.15,8.15,8.15,100.00,1017972,29,19923,-66
2022-02-03 14:42:17,8.19,8.19,8.19,100.00,1019249,29,19927,-70
2022-02-03 14:42:48,8.17,8.17,8.17,100.00,1020391,29,19922,-66
2022-02-03 14:43:18,8.20,8.20,8.20,100.00,1021139,29,19919,-66
2022-02-03 14:43:49,8.16,8.16,8.16,100.00,1023907,29,19933,-66
2022-02-03 14:44:19,8.18,8.18,8.18,100.00,1021337,29,19922,-67
2022-02-03 14:44:51,8.19,8.19,8.19,100.00,1024349,29,19925,-66
2022-02-03 14:45:21,8.14,8.14,8.14,100.00,1024237,29,20422,-67
2022-02-03 14:45:52,8.10,8.10,8.10,100.00,1022751,29,19921,-67
2022-02-03 14:46:23,8.09,8.09,8.09,100.00,1020776,29,19967,-68
2022-02-03 14:46:53,8.08,8.08,8.08,100.00,1024042,29,20360,-68
2022-02-03 14:47:28,8.06,8.06,8.06,100.00,1019768,29,19927,-68
2022-02-03 14:47:58,8.00,8.00,8.00,100.00,1013510,29,19915,-67
2022-02-03 14:48:29,8.13,8.13,8.13,100.00,1012870,29,20085,-68
2022-02-03 14:48:59,8.17,8.17,8.17,100.00,1012511,29,19919,-68
2022-02-03 14:49:30,8.15,8.15,8.15,100.00,1019862,29,19923,-70
2022-02-03 14:50:03,8.20,8.20,8.20,100.00,1022623,29,19986,-67
2022-02-03 14:50:33,8.19,8.19,8.19,100.00,1022988,29,19931,-67
2022-02-03 14:51:05,8.16,8.16,8.16,100.00,1021941,29,19944,-67
2022-02-03 14:51:48,8.08,8.08,8.08,100.00,1019786,29,19919,-67
2022-02-03 14:52:27,8.04,8.04,8.04,100.00,1020034,29,19923,-66
2022-02-03 14:53:01,8.00,8.00,8.00,100.00,1019383,29,19952,-67
2022-02-03 14:53:49,8.06,8.06,8.06,100.00,1019364,29,19958,-67
2022-02-03 14:54:23,7.97,7.97,7.97,100.00,1018409,29,19979,-66
2022-02-03 14:55:15,7.79,7.79,7.79,100.00,1019665,29,20452,-66
2022-02-03 14:56:05,7.85,7.85,7.85,100.00,1019933,29,19967,-67
2022-02-03 14:56:54,7.74,7.74,7.74,100.00,1020020,29,19955,-67
2022-02-03 14:57:43,7.80,7.80,7.80,100.00,1020179,29,20361,-67
2022-02-03 14:58:13,7.83,7.83,7.83,100.00,1023816,29,20452,-66
2022-02-03 14:58:43,7.85,7.85,7.85,100.00,1019747,29,19927,-66
2022-02-03 14:59:14,7.86,7.86,7.86,100.00,1020002,29,19926,-66
2022-02-03 14:59:44,8.04,8.04,8.04,100.00,1022145,28,20350,-67
2022-02-03 15:00:14,8.08,8.08,8.08,100.00,1023684,29,19972,-67
2022-02-03 15:00:46,8.08,8.08,8.08,100.00,1023597,28,19978,-68
2022-02-03 15:01:17,8.11,8.11,8.11,100.00,1024147,29,19965,-68
2022-02-03 15:01:50,8.11,8.11,8.11,100.00,1022258,29,19933,-69
2022-02-03 15:02:21,8.15,8.15,8.15,100.00,1020939,29,20422,-69
2022-02-03 15:02:51,8.11,8.11,8.11,100.00,1024054,28,19918,-69
2022-02-03 15:03:24,8.05,8.05,8.05,100.00,1023604,29,20411,-69
2022-02-03 15:03:57,8.05,8.05,8.05,100.00,1024298,28,19933,-69
2022-02-03 15:04:29,8.03,8.03,8.03,100.00,1020196,29,19946,-67
2022-02-03 15:05:07,8.00,8.00,8.00,100.00,1020111,29,20389,-68
2022-02-03 15:05:39,8.00,8.00,8.00,100.00,1019050,29,19907,-70
2022-02-03 15:06:12,7.97,7.97,7.97,100.00,1020987,29,19990,-72
2022-02-03 15:06:51,8.00,8.00,8.00,100.00,1018742,29,19934,-70
2022-02-03 15:07:24,8.05,8.05,8.05,100.00,1015886,29,19919,-70
2022-02-03 15:07:59,8.06,8.06,8.06,100.00,1016190,29,19965,-71
2022-02-03 15:08:47,8.05,8.05,8.05,100.00,1021414,28,19993,-72
2022-02-03 15:09:32,8.05,8.05,8.05,100.00,1021801,28,19925,-70
2022-02-03 15:10:17,7.95,7.95,7.95,100.00,1020099,29,19919,-71
2022-02-03 15:11:06,8.00,8.00,8.00,100.00,1020032,29,20444,-70
2022-02-03 15:11:52,7.96,7.96,7.96,100.00,1022706,28,21750,-69
2022-02-03 15:12:37,8.05,8.05,8.05,100.00,1023917,28,19915,-68
2022-02-03 15:13:13,7.99,7.99,7.99,100.00,1023831,28,20056,-68
2022-02-03 15:13:46,8.03,8.03,8.03,100.00,1021881,28,20396,-69
2022-02-03 15:14:16,8.07,8.07,8.07,100.00,1023323,29,19921,-70
2022-02-03 15:14:47,8.02,8.02,8.02,100.00,1023124,29,20396,-68
2022-02-03 15:15:17,8.09,8.09,8.09,100.00,1023888,29,19915,-69
2022-02-03 15:15:47,8.09,8.09,8.09,100.00,1021098,28,19922,-68
2022-02-03 15:16:17,8.08,8.08,8.08,100.00,1021535,29,19922,-68
2022-02-03 15:16:48,8.04,8.04,8.04,100.00,1022462,28,19926,-68
2022-02-03 15:17:21,7.99,7.99,7.99,100.00,1022352,29,19919,-68
2022-02-03 15:17:51,8.00,8.00,8.00,100.00,1024212,28,19919,-67
2022-02-03 15:18:21,8.01,8.01,8.01,100.00,1022162,28,19923,-67
2022-02-03 15:18:52,8.00,8.00,8.00,100.00,1021032,28,20273,-70
2022-02-03 15:19:22,8.00,8.00,8.00,100.00,1020321,28,20365,-68
2022-02-03 15:19:52,7.95,7.95,7.95,100.00,1022800,29,19926,-66
2022-02-03 15:20:23,7.98,7.98,7.98,100.00,1023239,29,19925,-66
2022-02-03 15:20:54,7.99,7.99,7.99,100.00,1023002,29,19970,-66
2022-02-03 15:21:24,7.98,7.98,7.98,100.00,1020931,28,20005,-67
2022-02-03 15:21:54,7.92,7.92,7.92,100.00,1022059,29,19926,-67
2022-02-03 15:22:25,7.80,7.80,7.80,100.00,1018971,29,19931,-67
2022-02-03 15:22:55,7.85,7.85,7.85,100.00,1015948,29,19957,-68
2022-02-03 15:23:26,7.83,7.83,7.83,100.00,1014735,29,19973,-67
2022-02-03 15:23:56,7.88,7.88,7.88,100.00,1013487,29,19923,-67
2022-02-03 15:24:27,7.85,7.85,7.85,100.00,1019046,29,19922,-68
2022-02-03 15:24:58,7.85,7.85,7.85,100.00,1023797,28,19958,-66
2022-02-03 15:25:29,7.93,7.93,7.93,100.00,1021745,29,20045,-67
2022-02-03 15:25:59,7.94,7.94,7.94,100.00,1021587,28,20392,-67
2022-02-03 15:26:30,7.91,7.91,7.91,100.00,1019984,29,19915,-68
2022-02-03 15:27:00,7.87,7.87,7.87,100.00,1020074,28,19919,-67
2022-02-03 15:27:31,7.90,7.90,7.90,100.00,1022097,29,19918,-68
2022-02-03 15:28:01,7.99,7.99,7.99,100.00,1018509,29,20645,-67
2022-02-03 15:28:31,7.96,7.96,7.96,100.00,1019033,29,19919,-66
2022-02-03 15:29:02,7.87,7.87,7.87,100.00,1019694,29,19923,-67
2022-02-03 15:29:32,7.92,7.92,7.92,100.00,1021470,29,19921,-68
2022-02-03 15:30:04,7.89,7.89,7.89,100.00,1023496,28,19941,-67
2022-02-03 15:30:34,7.87,7.87,7.87,100.00,1024725,28,19922,-68
2022-02-03 15:31:06,7.90,7.90,7.90,100.00,1023996,29,20348,-68
2022-02-03 15:31:36,7.89,7.89,7.89,100.00,1024243,28,19915,-68
2022-02-03 15:32:07,7.88,7.88,7.88,100.00,1024398,28,19926,-68
2022-02-03 15:32:40,7.85,7.85,7.85,100.00,1024345,28,19925,-69
2022-02-03 15:33:11,7.78,7.78,7.78,100.00,1024429,28,19922,-69
2022-02-03 15:33:48,7.78,7.78,7.78,100.00,1020432,29,19918,-68
2022-02-03 15:34:21,7.76,7.76,7.76,100.00,1019964,29,20397,-68
2022-02-03 15:34:53,7.73,7.73,7.73,100.00,1022585,29,20005,-69
2022-02-03 15:35:34,7.75,7.75,7.75,100.00,1019806,29,20562,-66
2022-02-03 15:36:11,7.69,7.69,7.69,100.00,1016162,29,20294,-70
2022-02-03 15:36:47,7.65,7.65,7.65,100.00,1019084,29,19902,-69
2022-02-03 15:37:20,7.66,7.66,7.66,100.00,1016261,29,19926,-69
2022-02-03 15:37:51,7.60,7.60,7.60,100.00,1016165,29,19912,-69
2022-02-03 15:38:23,7.56,7.56,7.56,100.00,1012988,29,19919,-67
2022-02-03 15:38:55,7.60,7.60,7.60,100.00,1012294,29,20038,-66
2022-02-03 15:39:34,7.60,7.60,7.60,100.00,1008033,29,19939,-67
2022-02-03 15:40:11,7.59,7.59,7.59,100.00,1009574,29,19986,-69
2022-02-03 15:40:42,7.60,7.60,7.60,100.00,1016213,29,19924,-68
2022-02-03 15:41:21,7.61,7.61,7.61,100.00,1021044,29,19911,-69
2022-02-03 15:41:53,7.62,7.62,7.62,100.00,1022885,29,19907,-70
2022-02-03 15:42:27,7.63,7.63,7.63,100.00,1023536,28,20029,-68
2022-02-03 15:42:57,7.60,7.60,7.60,100.00,1017094,29,19947,-67
2022-02-03 15:43:31,7.63,7.63,7.63,100.00,1021318,29,20496,-66
2022-02-03 15:44:02,7.64,7.64,7.64,100.00,1021566,28,19907,-68
2022-02-03 15:44:38,7.79,7.79,7.79,100.00,1020081,29,19929,-68
2022-02-03 15:45:09,7.79,7.79,7.79,100.00,1022941,28,19953,-68
2022-02-03 15:45:43,7.86,7.86,7.86,100.00,1019586,29,19951,-70
2022-02-03 15:46:18,7.81,7.81,7.81,100.00,1020206,29,19911,-70
2022-02-03 15:47:01,7.84,7.84,7.84,100.00,1019829,29,20366,-70
2022-02-03 15:47:44,7.84,7.84,7.84,100.00,1019873,29,19919,-72
2022-02-03 15:48:27,7.80,7.80,7.80,100.00,1019256,29,19915,-69
2022-02-03 15:48:57,7.71,7.71,7.71,100.00,1016581,29,19919,-67
2022-02-03 15:50:00,7.66,7.66,7.66,100.00,1018604,29,19907,-70
2022-02-03 15:50:53,7.83,7.83,7.83,100.00,1020219,28,19922,-70
2022-02-03 15:51:36,7.82,7.82,7.82,100.00,1024079,28,20020,-71
2022-02-03 15:52:25,7.75,7.75,7.75,100.00,1021582,28,19933,-71
2022-02-03 15:53:14,7.96,7.96,7.96,100.00,1020436,28,20328,-71
2022-02-03 15:54:03,7.95,7.95,7.95,100.00,1019992,29,19942,-70
2022-02-03 15:54:51,7.94,7.94,7.94,100.00,1020247,29,20399,-68
2022-02-03 15:55:40,7.84,7.84,7.84,100.00,1022962,29,19929,-68
2022-02-03 15:56:34,7.65,7.65,7.65,100.00,1023329,29,19918,-69
2022-02-03 15:57:28,7.63,7.63,7.63,100.00,1021615,28,19970,-69
2022-02-03 15:58:10,7.67,7.67,7.67,100.00,1022924,28,20014,-68
2022-02-03 15:58:59,7.59,7.59,7.59,100.00,1023585,29,19933,-70
2022-02-03 15:59:55,7.57,7.57,7.57,100.00,1020231,28,19930,-69
2022-02-03 16:00:26,7.56,7.56,7.56,100.00,1020023,29,20427,-70
2022-02-03 16:01:02,7.51,7.51,7.51,100.00,1021327,29,19933,-70
2022-02-03 16:01:32,7.58,7.58,7.58,100.00,1023691,29,19925,-68
2022-02-03 16:02:26,7.56,7.56,7.56,100.00,1023487,29,20492,-69
2022-02-03 16:03:32,7.63,7.63,7.63,100.00,1021153,29,19923,-70
2022-02-03 16:04:14,7.63,7.63,7.63,100.00,1019367,29,19918,-70
2022-02-03 16:05:03,7.69,7.69,7.69,100.00,1019406,29,19933,-70
2022-02-03 16:05:46,7.63,7.63,7.63,100.00,1018671,29,19918,-68
2022-02-03 16:06:35,7.70,7.70,7.70,100.00,1018928,29,19923,-68
2022-02-03 16:07:28,7.73,7.73,7.73,100.00,1021063,28,19942,-69
2022-02-03 16:08:17,7.51,7.51,7.51,100.00,1023544,29,20332,-71
2022-02-03 16:09:06,7.31,7.31,7.31,100.00,1023296,29,19918,-69
2022-02-03 16:09:55,7.33,7.33,7.33,100.00,1023971,28,19925,-70
2022-02-03 16:10:44,7.37,7.37,7.37,100.00,1024210,29,19909,-70
2022-02-03 16:11:33,7.28,7.28,7.28,100.00,1022265,29,19965,-67
2022-02-03 16:12:22,7.37,7.37,7.37,100.00,1024176,29,19929,-69
2022-02-03 16:13:11,7.24,7.24,7.24,100.00,1019926,29,20030,-66
2022-02-03 16:13:43,7.18,7.18,7.18,100.00,1019720,29,20399,-69
2022-02-03 16:14:43,7.21,7.21,7.21,100.00,1022248,29,19914,-67
2022-02-03 16:15:39,7.18,7.18,7.18,100.00,1023729,28,20420,-69
2022-02-03 16:16:28,7.17,7.17,7.17,100.00,1021890,28,20005,-68
2022-02-03 16:17:05,7.19,7.19,7.19,100.00,1022370,29,19997,-68
2022-02-03 16:17:45,7.14,7.14,7.14,100.00,1023395,29,19918,-68
2022-02-03 16:18:17,7.23,7.23,7.23,100.00,1020075,29,19973,-70
2022-02-03 16:18:50,7.19,7.19,7.19,100.00,1019696,29,19926,-68
2022-02-03 16:19:25,7.17,7.17,7.17,100.00,1020006,29,19950,-68
2022-02-03 16:20:08,7.23,7.23,7.23,100.00,1019832,29,19926,-68
2022-02-03 16:20:50,7.47,7.47,7.47,100.00,1019996,29,20250,-68
2022-02-03 16:21:31,7.55,7.55,7.55,100.00,1016079,29,19978,-68
2022-02-03 16:22:09,7.57,7.57,7.57,100.00,1019788,29,20314,-69
2022-02-03 16:22:49,7.53,7.53,7.53,100.00,1021604,28,19922,-71
2022-02-03 16:23:52,7.44,7.44,7.44,100.00,1019573,29,19975,-74
2022-02-03 16:24:36,7.41,7.41,7.41,100.00,1022400,29,19981,-74
2022-02-03 16:25:22,7.47,7.47,7.47,100.00,1024533,28,19926,-75
2022-02-03 16:25:55,7.38,7.38,7.38,100.00,1019858,29,19927,-72
2022-02-03 16:26:31,7.39,7.39,7.39,100.00,1019859,29,19937,-78
2022-02-03 16:27:20,7.44,7.44,7.44,100.00,1020304,29,19911,-81
2022-02-03 16:28:09,7.29,7.29,7.29,100.00,1019611,29,20388,-79
2022-02-03 16:28:58,7.27,7.27,7.27,100.00,1021046,29,20415,-78
2022-02-03 16:29:47,7.23,7.23,7.23,100.00,1022057,29,19918,-80
2022-02-03 16:30:36,7.14,7.14,7.14,100.00,1022830,28,20013,-80
2022-02-03 16:31:25,7.09,7.09,7.09,100.00,1023611,28,20104,-80
2022-02-03 16:31:59,7.10,7.10,7.10,100.00,1019873,29,19977,-80
2022-02-03 16:33:08,7.05,7.05,7.05,100.00,1021676,29,19927,-81
2022-02-03 16:33:56,7.08,7.08,7.08,100.00,1018635,29,19922,-83
2022-02-03 16:34:48,7.05,7.05,7.05,100.00,1022233,29,19938,-82
2022-02-03 16:35:37,7.02,7.02,7.02,100.00,1025439,29,19916,-83
2022-02-03 16:36:26,7.01,7.01,7.01,100.00,1020011,29,20013,-79
2022-02-03 16:37:15,6.94,6.94,6.94,100.00,1015579,29,19962,-76
2022-02-03 16:38:04,6.95,6.95,6.95,100.00,1017520,29,19961,-83
2022-02-03 16:38:53,6.86,6.86,6.86,100.00,1013357,29,19928,-77
2022-02-03 16:39:42,6.95,6.95,6.95,100.00,1014516,29,19974,-77
2022-02-03 16:40:31,6.90,6.90,6.90,100.00,1022326,29,20005,-73
2022-02-03 16:41:01,6.86,6.86,6.86,100.00,1024013,29,19922,-76
2022-02-03 16:41:32,6.87,6.87,6.87,100.00,1024174,28,19906,-78
2022-02-03 16:42:20,6.96,6.96,6.96,100.00,1024260,28,19914,-75
2022-02-03 16:43:20,6.92,6.92,6.92,100.00,1021715,29,20050,-78
2022-02-03 16:43:53,6.94,6.94,6.94,100.00,1020631,29,20341,-74
2022-02-03 16:44:42,6.93,6.93,6.93,100.00,1023346,29,19910,-75
2022-02-03 16:45:31,6.93,6.93,6.93,100.00,1020784,28,20286,-75
2022-02-03 16:46:22,7.09,7.09,7.09,100.00,1019818,29,20373,-75
2022-02-03 16:46:55,7.18,7.18,7.18,100.00,1022952,29,20553,-74
2022-02-03 16:47:44,7.10,7.10,7.10,100.00,1023056,29,20065,-74
2022-02-03 16:48:33,7.09,7.09,7.09,100.00,1021475,29,19974,-75
2022-02-03 16:49:23,7.02,7.02,7.02,100.00,1019768,29,20459,-78
2022-02-03 16:50:12,6.86,6.86,6.86,100.00,1019577,29,20026,-73
2022-02-03 16:51:00,6.97,6.97,6.97,100.00,1016892,29,19923,-76
2022-02-03 16:51:49,7.19,7.19,7.19,100.00,1019582,29,19978,-74
2022-02-03 16:52:36,7.28,7.28,7.28,100.00,1020620,29,19931,-76
2022-02-03 16:53:07,7.22,7.22,7.22,100.00,1020820,29,19931,-74
2022-02-03 16:53:37,7.20,7.20,7.20,100.00,1019802,29,19918,-75
2022-02-03 16:54:12,7.18,7.18,7.18,100.00,1019798,29,20017,-75
2022-02-03 16:54:43,7.16,7.16,7.16,100.00,1018965,29,19957,-76
2022-02-03 16:55:17,7.10,7.10,7.10,100.00,1015179,29,19953,-76
2022-02-03 16:55:48,7.08,7.08,7.08,100.00,1015598,29,19983,-78
2022-02-03 16:56:21,7.07,7.07,7.07,100.00,1015866,29,19923,-74
2022-02-03 16:56:57,7.03,7.03,7.03,100.00,1016991,29,20416,-81
2022-02-03 16:57:28,7.04,7.04,7.04,100.00,1018720,29,19923,-75
2022-02-03 16:57:58,7.05,7.05,7.05,100.00,1022926,28,20001,-73
2022-02-03 16:58:34,7.00,7.00,7.00,100.00,1023682,29,19938,-74
2022-02-03 16:59:04,6.98,6.98,6.98,100.00,1017317,29,20381,-74
2022-02-03 16:59:39,7.03,7.03,7.03,100.00,1018548,29,19927,-74
2022-02-03 17:00:15,7.00,7.00,7.00,100.00,1018307,29,20060,-73
2022-02-03 17:00:46,7.02,7.02,7.02,100.00,1019554,28,20223,-73
2022-02-03 17:01:16,7.03,7.03,7.03,100.00,1023274,28,20389,-73
2022-02-03 17:01:46,6.99,6.99,6.99,100.00,1021276,28,19918,-74
2022-02-03 17:02:17,6.99,6.99,6.99,100.00,1023033,28,20001,-77
2022-02-03 17:02:47,6.95,6.95,6.95,100.00,1017479,29,19923,-76
2022-02-03 17:03:18,6.98,6.98,6.98,100.00,1015700,29,19958,-78
2022-02-03 17:03:48,6.93,6.93,6.93,100.00,1018613,29,19924,-75
2022-02-03 17:04:19,6.94,6.94,6.94,100.00,1019509,29,20021,-76
2022-02-03 17:04:50,6.93,6.93,6.93,100.00,1019846,29,19923,-76
2022-02-03 17:05:21,6.90,6.90,6.90,100.00,1015423,29,19911,-74
2022-02-03 17:05:51,6.88,6.88,6.88,100.00,1020149,29,20076,-81
2022-02-03 17:06:22,6.82,6.82,6.82,100.00,1009769,29,20007,-74
2022-02-03 17:06:52,6.85,6.85,6.85,100.00,1012095,29,19924,-79
2022-02-03 17:07:23,6.79,6.79,6.79,100.00,1015940,29,19989,-74
2022-02-03 17:07:53,6.74,6.74,6.74,100.00,1015834,29,20389,-74
2022-02-03 17:08:24,6.69,6.69,6.69,100.00,1020150,29,19926,-74
2022-02-03 17:08:55,6.67,6.67,6.67,100.00,1020136,28,19922,-75
2022-02-03 17:09:25,6.65,6.65,6.65,100.00,1021084,29,19915,-75
2022-02-03 17:09:56,6.63,6.63,6.63,100.00,1024257,28,20285,-75
2022-02-03 17:10:27,6.66,6.66,6.66,100.00,1027679,28,19914,-74
2022-02-03 17:10:57,6.60,6.60,6.60,100.00,1027647,28,19918,-75
2022-02-03 17:11:27,6.63,6.63,6.63,100.00,1027721,28,20420,-76
2022-02-03 17:11:58,6.61,6.61,6.61,100.00,1023237,28,19954,-75
2022-02-03 17:12:28,6.60,6.60,6.60,100.00,1018423,29,20285,-75
2022-02-03 17:12:59,6.60,6.60,6.60,100.00,1019417,29,19926,-74
2022-02-03 17:13:29,6.65,6.65,6.65,100.00,1015440,29,19923,-75
2022-02-03 17:14:00,6.59,6.59,6.59,100.00,1017558,29,20370,-75
2022-02-03 17:14:30,6.57,6.57,6.57,100.00,1018719,29,20002,-75
2022-02-03 17:15:01,6.59,6.59,6.59,100.00,1015376,29,19993,-74
2022-02-03 17:15:31,6.60,6.60,6.60,100.00,1015560,29,19947,-81
2022-02-03 17:16:02,6.60,6.60,6.60,100.00,1015364,29,19930,-79
2022-02-03 17:16:32,6.58,6.58,6.58,100.00,1019223,29,20354,-79
2022-02-03 17:17:02,6.58,6.58,6.58,100.00,1023246,28,19915,-78
2022-02-03 17:17:33,6.56,6.56,6.56,100.00,1019620,29,19919,-80
2022-02-03 17:18:04,6.55,6.55,6.55,100.00,1015029,29,19931,-76
2022-02-03 17:18:34,6.53,6.53,6.53,100.00,1015065,29,20400,-76
2022-02-03 17:19:04,6.53,6.53,6.53,100.00,1018770,29,19962,-76
2022-02-03 17:19:37,6.58,6.58,6.58,100.00,1017415,29,19927,-76
2022-02-03 17:20:07,6.58,6.58,6.58,100.00,1020825,29,19978,-75
2022-02-03 17:20:40,6.54,6.54,6.54,100.00,1020484,29,19926,-76
2022-02-03 17:21:11,6.51,6.51,6.51,100.00,1023560,29,19922,-77
2022-02-03 17:21:41,6.51,6.51,6.51,100.00,1019369,29,19945,-77
2022-02-03 17:22:13,6.51,6.51,6.51,100.00,1017331,29,19915,-77
2022-02-03 17:22:48,6.52,6.52,6.52,100.00,1015369,29,19925,-77
2022-02-03 17:23:21,6.50,6.50,6.50,100.00,1015590,29,20508,-77
2022-02-03 17:23:52,6.50,6.50,6.50,100.00,1016956,29,19926,-77
2022-02-03 17:24:22,6.47,6.47,6.47,100.00,1019878,29,19961,-75
2022-02-03 17:25:14,6.49,6.49,6.49,100.00,1019881,29,19951,-78
2022-02-03 17:25:51,6.50,6.50,6.50,100.00,1020083,28,20366,-79
2022-02-03 17:26:35,6.49,6.49,6.49,100.00,1022952,29,20408,-79
2022-02-03 17:27:15,6.46,6.46,6.46,100.00,1013154,29,19920,-79
2022-02-03 17:27:59,6.48,6.48,6.48,100.00,1015818,29,19994,-80
2022-02-03 17:28:37,6.51,6.51,6.51,100.00,1019762,29,20409,-80
2022-02-03 17:29:16,6.48,6.48,6.48,100.00,1019935,29,19987,-79
2022-02-03 17:30:02,6.47,6.47,6.47,100.00,1020034,28,19946,-77
2022-02-03 17:30:50,6.44,6.44,6.44,100.00,1023163,28,19919,-77
2022-02-03 17:31:46,6.43,6.43,6.43,100.00,1020356,29,20333,-80
2022-02-03 17:32:19,6.46,6.46,6.46,100.00,1027623,28,19925,-80
2022-02-03 17:33:08,6.42,6.42,6.42,100.00,1026437,28,19944,-77
2022-02-03 17:33:57,6.38,6.38,6.38,100.00,1023883,29,20024,-80
2022-02-03 17:34:46,6.35,6.35,6.35,100.00,1021553,29,20449,-79
2022-02-03 17:35:36,6.38,6.38,6.38,100.00,1020338,29,19919,-80
2022-02-03 17:36:25,6.34,6.34,6.34,100.00,1019634,29,19926,-80
2022-02-03 17:37:15,6.39,6.39,6.39,100.00,1022101,28,19927,-77
2022-02-03 17:38:04,6.41,6.41,6.41,100.00,1024044,29,19918,-80
2022-02-03 17:38:53,6.37,6.37,6.37,100.00,1022376,29,19939,-77
2022-02-03 17:39:42,6.36,6.36,6.36,100.00,1023661,29,19924,-75
2022-02-03 17:40:31,6.31,6.31,6.31,100.00,1022555,29,19956,-75
2022-02-03 17:41:20,6.30,6.30,6.30,100.00,1022887,29,20026,-75
2022-02-03 17:42:12,6.29,6.29,6.29,100.00,1020155,29,20358,-75
2022-02-03 17:43:01,6.29,6.29,6.29,100.00,1021965,29,19926,-75
2022-02-03 17:43:50,6.21,6.21,6.21,100.00,1026929,28,19930,-75
2022-02-03 17:44:39,6.22,6.22,6.22,100.00,1019733,29,19926,-75
2022-02-03 17:45:28,6.24,6.24,6.24,100.00,1020115,29,20430,-75
2022-02-03 17:46:17,6.21,6.21,6.21,100.00,1020611,29,19914,-74
2022-02-03 17:47:06,6.17,6.17,6.17,100.00,1019930,29,19923,-75
2022-02-03 17:47:55,6.17,6.17,6.17,100.00,1021053,29,19925,-75
2022-02-03 17:48:44,6.16,6.16,6.16,100.00,1022218,29,20237,-74
2022-02-03 17:49:33,6.12,6.12,6.12,100.00,1019105,29,20460,-74
2022-02-03 17:50:22,6.05,6.05,6.05,100.00,1019578,29,19971,-72
2022-02-03 17:51:11,6.06,6.06,6.06,100.00,1023206,29,19926,-74
2022-02-03 17:52:00,6.05,6.05,6.05,100.00,1023591,28,19925,-74
2022-02-03 17:52:49,5.93,5.93,5.93,100.00,1023650,29,19925,-74
2022-02-03 17:53:35,5.98,5.98,5.98,100.00,1023583,29,20269,-74
2022-02-03 17:54:24,6.01,6.01,6.01,100.00,1023685,29,19919,-74
2022-02-03 17:55:00,6.05,6.05,6.05,100.00,1023075,28,20320,-73
2022-02-03 17:55:43,6.07,6.07,6.07,100.00,1023771,28,19914,-74
2022-02-03 17:56:32,6.03,6.03,6.03,100.00,1023770,29,19953,-75
2022-02-03 17:57:34,6.02,6.02,6.02,100.00,1023671,29,19965,-75
2022-02-03 17:58:23,6.02,6.02,6.02,100.00,1027146,28,20661,-74
2022-02-03 17:59:12,6.03,6.03,6.03,100.00,1027466,28,20048,-75
2022-02-03 18:00:01,5.98,5.98,5.98,100.00,1023660,29,19918,-74
2022-02-03 18:00:50,5.97,5.97,5.97,100.00,1023756,29,20018,-75
2022-02-03 18:01:39,5.90,5.90,5.90,100.00,1023831,29,19918,-75
2022-02-03 18:02:28,5.87,5.87,5.87,100.00,1023960,28,20265,-74
2022-02-03 18:03:08,5.89,5.89,5.89,100.00,1024006,28,19918,-75
2022-02-03 18:03:47,5.94,5.94,5.94,100.00,1024163,28,19964,-74
2022-02-03 18:04:36,5.95,5.95,5.95,100.00,1023862,28,19930,-75
2022-02-03 18:05:25,5.99,5.99,5.99,100.00,1023560,29,19922,-74
2022-02-03 18:06:14,5.92,5.92,5.92,100.00,1019623,29,19926,-74
2022-02-03 18:07:11,5.92,5.92,5.92,100.00,1019847,29,19965,-75
2022-02-03 18:08:01,5.93,5.93,5.93,100.00,1020096,29,19919,-75
2022-02-03 18:08:37,5.95,5.95,5.95,100.00,1023508,28,19945,-76
2022-02-03 18:09:28,5.96,5.96,5.96,100.00,1023771,29,20010,-75
2022-02-03 18:10:07,5.99,5.99,5.99,100.00,1021865,29,19922,-75
2022-02-03 18:10:40,6.00,6.00,6.00,100.00,1015657,29,20456,-76
2022-02-03 18:11:13,5.96,5.96,5.96,100.00,1015705,29,19915,-76
2022-02-03 18:11:44,5.95,5.95,5.95,100.00,1015830,29,20009,-76
2022-02-03 18:12:17,5.93,5.93,5.93,100.00,1013219,29,20377,-75
2022-02-03 18:12:47,5.95,5.95,5.95,100.00,1019601,29,20009,-75
2022-02-03 18:13:36,5.91,5.91,5.91,100.00,1019623,29,19990,-75
2022-02-03 18:14:26,5.91,5.91,5.91,100.00,1022394,29,19917,-75
2022-02-03 18:15:35,5.93,5.93,5.93,100.00,1019706,29,20409,-75
2022-02-03 18:16:24,5.92,5.92,5.92,100.00,1012030,29,19921,-69
2022-02-03 18:17:01,5.89,5.89,5.89,100.00,1019189,29,20520,-67
2022-02-03 18:17:34,5.90,5.90,5.90,100.00,1022366,28,20792,-67
2022-02-03 18:18:14,5.79,5.79,5.79,100.00,1022621,28,19915,-67
2022-02-03 18:19:02,5.94,5.94,5.94,100.00,1020867,29,19973,-67
2022-02-03 18:19:45,5.93,5.93,5.93,100.00,1022650,29,19926,-67
2022-02-03 18:20:34,5.89,5.89,5.89,100.00,1020797,29,19911,-68
2022-02-03 18:21:23,5.89,5.89,5.89,100.00,1020686,29,19929,-67
2022-02-03 18:22:12,5.88,5.88,5.88,100.00,1020168,28,19928,-65
2022-02-03 18:23:01,5.92,5.92,5.92,100.00,1019484,29,20175,-70
2022-02-03 18:23:51,5.95,5.95,5.95,100.00,1019003,29,20305,-67
2022-02-03 18:24:40,5.93,5.93,5.93,100.00,1020045,29,19923,-67
2022-02-03 18:25:28,5.87,5.87,5.87,100.00,1019877,29,19923,-73
2022-02-03 18:26:05,5.88,5.88,5.88,100.00,1023591,29,19966,-69
2022-02-03 18:26:48,5.89,5.89,5.89,100.00,1023600,29,19910,-70
2022-02-03 18:27:37,5.93,5.93,5.93,100.00,1023511,29,19918,-72
2022-02-03 18:28:10,5.96,5.96,5.96,100.00,1022871,28,20361,-69
2022-02-03 18:28:59,5.93,5.93,5.93,100.00,1019932,29,19915,-70
2022-02-03 18:29:48,5.95,5.95,5.95,100.00,1020018,29,20353,-69
2022-02-03 18:30:27,5.94,5.94,5.94,100.00,1020884,28,20361,-69
2022-02-03 18:31:11,5.97,5.97,5.97,100.00,1021542,28,19918,-69
2022-02-03 18:32:11,5.98,5.98,5.98,100.00,1021709,28,19919,-69
2022-02-03 18:32:50,6.01,6.01,6.01,100.00,1022289,29,20110,-68
2022-02-03 18:33:47,6.02,6.02,6.02,100.00,1020349,29,20010,-67
2022-02-03 18:34:29,5.96,5.96,5.96,100.00,1020173,29,19931,-66
2022-02-03 18:35:18,6.02,6.02,6.02,100.00,1023723,29,19994,-67
2022-02-03 18:36:01,6.04,6.04,6.04,100.00,1020175,29,19938,-68
2022-02-03 18:36:53,5.99,5.99,5.99,100.00,1020477,29,20405,-67
2022-02-03 18:37:26,6.03,6.03,6.03,100.00,1020044,29,19992,-67
2022-02-03 18:38:15,6.00,6.00,6.00,100.00,1020451,29,19907,-68
2022-02-03 18:39:04,5.97,5.97,5.97,100.00,1020679,29,19923,-66
2022-02-03 18:39:53,6.00,6.00,6.00,100.00,1023480,29,21659,-67
2022-02-03 18:40:42,5.97,5.97,5.97,100.00,1020572,29,19918,-66
2022-02-03 18:41:30,5.97,5.97,5.97,100.00,1022055,28,19973,-65
2022-02-03 18:42:20,5.93,5.93,5.93,100.00,1023012,29,19923,-65
2022-02-03 18:43:08,5.95,5.95,5.95,100.00,1022525,29,19923,-67
2022-02-03 18:43:57,6.00,6.00,6.00,100.00,1020707,29,20029,-68
2022-02-03 18:44:46,5.99,5.99,5.99,100.00,1019995,29,19910,-68
2022-02-03 18:45:35,6.03,6.03,6.03,100.00,1022156,29,19915,-67
2022-02-03 18:46:29,6.01,6.01,6.01,100.00,1020561,29,20345,-67
2022-02-03 18:47:08,5.96,5.96,5.96,100.00,1022605,28,20408,-66
2022-02-03 18:47:41,6.02,6.02,6.02,100.00,1024542,29,20368,-66
2022-02-03 18:48:37,5.95,5.95,5.95,100.00,1024228,28,20320,-68
2022-02-03 18:49:26,5.95,5.95,5.95,100.00,1020656,29,19961,-67
2022-02-03 18:50:20,5.91,5.91,5.91,100.00,1019000,29,19926,-67
2022-02-03 18:50:58,5.94,5.94,5.94,100.00,1019459,29,20007,-68
2022-02-03 18:52:04,5.92,5.92,5.92,100.00,1017554,29,19939,-67
2022-02-03 18:53:10,5.92,5.92,5.92,100.00,1022140,29,19988,-69
2022-02-03 18:53:50,5.96,5.96,5.96,100.00,1031529,28,19996,-68
2022-02-03 18:54:33,5.95,5.95,5.95,100.00,1027993,28,19918,-69
2022-02-03 18:55:10,5.92,5.92,5.92,100.00,1028759,28,19937,-68
2022-02-03 18:56:00,5.92,5.92,5.92,100.00,1031807,28,20547,-69
2022-02-03 18:56:44,5.92,5.92,5.92,100.00,1025242,28,20070,-68
2022-02-03 18:57:15,5.93,5.93,5.93,100.00,1023455,29,19926,-69
2022-02-03 18:58:04,5.96,5.96,5.96,100.00,1024526,28,20017,-68
2022-02-03 18:58:50,5.92,5.92,5.92,100.00,1024612,28,19923,-69
2022-02-03 18:59:40,5.91,5.91,5.91,100.00,1026720,28,19926,-69
2022-02-03 19:00:31,5.91,5.91,5.91,100.00,1028118,28,19957,-69
2022-02-03 19:01:04,5.94,5.94,5.94,100.00,1024564,29,19930,-69
2022-02-03 19:01:43,5.94,5.94,5.94,100.00,1023801,28,19923,-67
2022-02-03 19:02:32,5.91,5.91,5.91,100.00,1021268,29,20625,-68
2022-02-03 19:03:26,5.90,5.90,5.90,100.00,1024225,29,19970,-68
2022-02-03 19:04:15,5.81,5.81,5.81,100.00,1024173,29,19965,-69
2022-02-03 19:05:03,5.86,5.86,5.86,100.00,1024004,28,20041,-68
2022-02-03 19:05:52,5.79,5.79,5.79,100.00,1022053,28,19918,-68
2022-02-03 19:06:42,5.80,5.80,5.80,100.00,1016297,29,19951,-68
2022-02-03 19:07:31,5.84,5.84,5.84,100.00,1017292,29,20290,-69
2022-02-03 19:08:20,5.80,5.80,5.80,100.00,1019549,29,20381,-67
2022-02-03 19:09:09,5.84,5.84,5.84,100.00,1016332,28,20424,-68
2022-02-03 19:09:42,5.82,5.82,5.82,100.00,1013475,29,19927,-68
2022-02-03 19:10:24,5.83,5.83,5.83,100.00,1019916,29,19919,-68
2022-02-03 19:11:14,5.81,5.81,5.81,100.00,1024161,28,19915,-68
2022-02-03 19:12:02,5.78,5.78,5.78,100.00,1023611,29,20470,-68
2022-02-03 19:12:48,5.81,5.81,5.81,100.00,1020574,29,20471,-68
2022-02-03 19:13:27,5.77,5.77,5.77,100.00,1024612,28,19919,-67
2022-02-03 19:14:23,5.77,5.77,5.77,100.00,1024722,28,19914,-66
2022-02-03 19:15:14,5.81,5.81,5.81,100.00,1020094,28,20035,-67
2022-02-03 19:16:04,5.80,5.80,5.80,100.00,1020335,29,19926,-68
2022-02-03 19:16:37,5.83,5.83,5.83,100.00,1020031,29,20433,-69
2022-02-03 19:17:26,5.81,5.81,5.81,100.00,1020033,29,20384,-67
2022-02-03 19:18:17,5.84,5.84,5.84,100.00,1020059,29,19942,-67
2022-02-03 19:19:06,5.85,5.85,5.85,100.00,1023856,29,19914,-69
2022-02-03 19:19:45,5.82,5.82,5.82,100.00,1026878,28,19933,-69
2022-02-03 19:20:33,5.78,5.78,5.78,100.00,1024611,28,20294,-68
2022-02-03 19:21:24,5.77,5.77,5.77,100.00,1024456,29,19923,-66
2022-02-03 19:22:13,5.82,5.82,5.82,100.00,1023802,28,19932,-67
2022-02-03 19:22:56,5.81,5.81,5.81,100.00,1024290,29,20040,-67
2022-02-03 19:24:04,5.79,5.79,5.79,100.00,1018235,29,20413,-68
2022-02-03 19:24:34,5.76,5.76,5.76,100.00,1019889,29,20005,-66
2022-02-03 19:25:28,5.79,5.79,5.79,100.00,1023923,28,19919,-67
2022-02-03 19:26:01,5.78,5.78,5.78,100.00,1019051,29,19997,-67
2022-02-03 19:26:35,5.76,5.76,5.76,100.00,1020133,29,19919,-68
2022-02-03 19:27:08,5.71,5.71,5.71,100.00,1019981,29,20396,-68
2022-02-03 19:27:39,5.70,5.70,5.70,100.00,1020117,29,19922,-68
2022-02-03 19:28:12,5.74,5.74,5.74,100.00,1019673,29,20336,-69
2022-02-03 19:29:17,5.70,5.70,5.70,100.00,1018194,29,19919,-66
2022-02-03 19:29:50,5.73,5.73,5.73,100.00,1020626,29,19969,-66
2022-02-03 19:30:39,5.79,5.79,5.79,100.00,1023106,28,19922,-67
2022-02-03 19:31:28,5.78,5.78,5.78,100.00,1024205,29,19985,-67
2022-02-03 19:32:17,5.76,5.76,5.76,100.00,1023944,28,20328,-68
2022-02-03 19:33:06,5.74,5.74,5.74,100.00,1023362,29,20017,-66
2022-02-03 19:33:55,5.76,5.76,5.76,100.00,1023659,28,20479,-67
2022-02-03 19:34:44,5.76,5.76,5.76,100.00,1020225,29,20405,-66
2022-02-03 19:35:33,5.78,5.78,5.78,100.00,1023274,29,19911,-68
2022-02-03 19:36:22,5.61,5.61,5.61,100.00,1020112,29,19927,-68
2022-02-03 19:37:11,5.61,5.61,5.61,100.00,1024074,29,19922,-68
2022-02-03 19:38:01,5.58,5.58,5.58,100.00,1024033,29,20336,-68
2022-02-03 19:38:50,5.57,5.57,5.57,100.00,1022897,28,19997,-68
2022-02-03 19:39:38,5.55,5.55,5.55,100.00,1023644,28,20022,-69
2022-02-03 19:40:28,5.53,5.53,5.53,100.00,1024413,28,20055,-68
2022-02-03 19:41:17,5.59,5.59,5.59,100.00,1027549,28,20004,-67
2022-02-03 19:42:06,5.59,5.59,5.59,100.00,1027679,28,19906,-68
2022-02-03 19:42:55,5.59,5.59,5.59,100.00,1027715,28,20427,-68
2022-02-03 19:43:44,5.60,5.60,5.60,100.00,1023689,29,19926,-69
2022-02-03 19:44:33,5.58,5.58,5.58,100.00,1023415,29,20499,-69
2022-02-03 19:45:22,5.58,5.58,5.58,100.00,1024402,28,20348,-67
2022-02-03 19:46:11,5.57,5.57,5.57,100.00,1027527,28,20075,-68
2022-02-03 19:47:00,5.63,5.63,5.63,100.00,1027847,28,19998,-69
2022-02-03 19:47:49,5.64,5.64,5.64,100.00,1027137,28,19966,-68
2022-02-03 19:48:38,5.59,5.59,5.59,100.00,1027343,28,19922,-67
2022-02-03 19:49:34,5.54,5.54,5.54,100.00,1023838,29,19919,-66
2022-02-03 19:50:23,5.47,5.47,5.47,100.00,1019825,29,19919,-67
2022-02-03 19:51:13,5.56,5.56,5.56,100.00,1021821,29,19911,-67
2022-02-03 19:52:01,5.56,5.56,5.56,100.00,1023398,29,20024,-68
2022-02-03 19:52:50,5.54,5.54,5.54,100.00,1024699,28,19970,-67
2022-02-03 19:53:40,5.55,5.55,5.55,100.00,1027913,28,19918,-67
2022-02-03 19:54:29,5.56,5.56,5.56,100.00,1027818,28,19906,-67
2022-02-03 19:55:18,5.52,5.52,5.52,100.00,1028130,28,20292,-67
2022-02-03 19:56:07,5.49,5.49,5.49,100.00,1023702,28,20009,-68
2022-02-03 19:56:41,5.50,5.50,5.50,100.00,1019848,29,19925,-67
2022-02-03 19:57:23,5.49,5.49,5.49,100.00,1015937,29,19946,-68
2022-02-03 19:58:03,5.52,5.52,5.52,100.00,1021316,28,19923,-69
2022-02-03 19:58:34,5.45,5.45,5.45,100.00,1023725,29,20004,-68
2022-02-03 19:59:10,5.45,5.45,5.45,100.00,1024400,28,19924,-68
2022-02-03 19:59:58,5.44,5.44,5.44,100.00,1026369,28,19932,-70
2022-02-03 20:00:38,5.44,5.44,5.44,100.00,1023605,29,19933,-67
2022-02-03 20:01:20,5.44,5.44,5.44,100.00,1023396,28,20572,-70
2022-02-03 20:02:09,5.45,5.45,5.45,100.00,1019803,29,20017,-68
2022-02-03 20:02:43,5.45,5.45,5.45,100.00,1023324,29,19930,-68
2022-02-03 20:03:29,5.45,5.45,5.45,100.00,1019943,29,20005,-68
2022-02-03 20:04:18,5.45,5.45,5.45,100.00,1026604,28,20702,-69
2022-02-03 20:05:10,5.44,5.44,5.44,100.00,1027613,28,19922,-68
2022-02-03 20:05:58,5.44,5.44,5.44,100.00,1024595,28,19910,-69
2022-02-03 20:06:29,5.40,5.40,5.40,100.00,1023746,29,19930,-69
2022-02-03 20:07:12,5.42,5.42,5.42,100.00,1023689,28,19922,-69
2022-02-03 20:07:42,5.41,5.41,5.41,100.00,1023758,29,19911,-69
2022-02-03 20:08:12,5.44,5.44,5.44,100.00,1023728,29,20013,-69
2022-02-03 20:08:43,5.44,5.44,5.44,100.00,1023072,29,19910,-68
2022-02-03 20:09:13,5.45,5.45,5.45,100.00,1022939,28,19927,-69
2022-02-03 20:10:04,5.42,5.42,5.42,100.00,1025989,28,19926,-69
2022-02-03 20:10:39,5.44,5.44,5.44,100.00,1019399,29,20491,-70
2022-02-03 20:11:11,5.44,5.44,5.44,100.00,1015544,29,20027,-70
2022-02-03 20:11:41,5.39,5.39,5.39,100.00,1015148,29,19908,-69
2022-02-03 20:12:12,5.36,5.36,5.36,100.00,1015662,29,20329,-70
2022-02-03 20:12:42,5.37,5.37,5.37,100.00,1016043,29,20007,-71
2022-02-03 20:13:13,5.34,5.34,5.34,100.00,1015542,29,19923,-71
2022-02-03 20:13:46,5.35,5.35,5.35,100.00,1016006,29,20302,-70
2022-02-03 20:14:19,5.35,5.35,5.35,100.00,1015211,29,19926,-68
2022-02-03 20:14:50,5.35,5.35,5.35,100.00,1017633,29,19934,-68
2022-02-03 20:15:23,5.34,5.34,5.34,100.00,1022971,29,19961,-69
2022-02-03 20:15:53,5.34,5.34,5.34,100.00,1019963,29,20009,-68
2022-02-03 20:16:23,5.34,5.34,5.34,100.00,1019630,29,19922,-68
2022-02-03 20:16:54,5.34,5.34,5.34,100.00,1019920,29,19919,-67
2022-02-03 20:17:27,5.35,5.35,5.35,100.00,1020035,29,19914,-67
2022-02-03 20:17:58,5.34,5.34,5.34,100.00,1015692,29,20404,-68
2022-02-03 20:18:28,5.32,5.32,5.32,100.00,1008423,29,19968,-68
2022-02-03 20:18:58,5.30,5.30,5.30,100.00,1012256,29,20341,-68
2022-02-03 20:19:28,5.34,5.34,5.34,100.00,1012015,29,20428,-67
2022-02-03 20:19:59,5.36,5.36,5.36,100.00,1016115,29,19930,-66
2022-02-03 20:20:29,5.33,5.33,5.33,100.00,1023657,29,19954,-68
2022-02-03 20:21:00,5.30,5.30,5.30,100.00,1023946,29,19922,-68
2022-02-03 20:21:33,5.27,5.27,5.27,100.00,1020242,29,19941,-67
2022-02-03 20:22:04,5.27,5.27,5.27,100.00,1023183,29,20388,-69
2022-02-03 20:22:38,5.28,5.28,5.28,100.00,1023625,29,19937,-69
2022-02-03 20:23:11,5.29,5.29,5.29,100.00,1019818,29,20006,-68
2022-02-03 20:23:44,5.28,5.28,5.28,100.00,1019625,28,20388,-68
2022-02-03 20:24:14,5.31,5.31,5.31,100.00,1019898,29,19919,-69
2022-02-03 20:24:48,5.32,5.32,5.32,100.00,1018115,29,20449,-70
2022-02-03 20:25:19,5.30,5.30,5.30,100.00,1019689,28,20437,-68
2022-02-03 20:25:56,5.29,5.29,5.29,100.00,1019674,28,19925,-69
2022-02-03 20:26:26,5.29,5.29,5.29,100.00,1015654,29,19994,-69
2022-02-03 20:26:57,5.30,5.30,5.30,100.00,1017138,29,19966,-69
2022-02-03 20:27:27,5.31,5.31,5.31,100.00,1019872,28,19911,-69
2022-02-03 20:27:58,5.29,5.29,5.29,100.00,1019986,28,20412,-69
2022-02-03 20:28:28,5.27,5.27,5.27,100.00,1021873,28,19922,-69
2022-02-03 20:28:58,5.20,5.20,5.20,100.00,1021408,28,19918,-68
2022-02-03 20:29:29,5.16,5.16,5.16,100.00,1024245,28,19915,-69
2022-02-03 20:29:59,5.12,5.12,5.12,100.00,1024060,28,19925,-68
2022-02-03 20:30:29,5.13,5.13,5.13,100.00,1024266,29,20066,-68
2022-02-03 20:31:00,5.11,5.11,5.11,100.00,1023577,29,20005,-67
2022-02-03 20:31:30,5.08,5.08,5.08,100.00,1023766,28,19946,-68
2022-02-03 20:32:01,5.10,5.10,5.10,100.00,1019468,28,19931,-68
2022-02-03 20:32:31,5.08,5.08,5.08,100.00,1020025,29,19922,-69
2022-02-03 20:33:01,5.11,5.11,5.11,100.00,1019836,29,19923,-69
2022-02-03 20:33:32,5.11,5.11,5.11,100.00,1019718,29,19919,-69
2022-02-03 20:34:03,5.15,5.15,5.15,100.00,1023927,28,20561,-69
2022-02-03 20:34:33,5.14,5.14,5.14,100.00,1023832,28,19913,-69
2022-02-03 20:35:04,5.10,5.10,5.10,100.00,1023790,28,19923,-68
2022-02-03 20:35:36,5.13,5.13,5.13,100.00,1024051,28,19919,-68
2022-02-03 20:36:06,5.27,5.27,5.27,100.00,1023994,28,19929,-69
2022-02-03 20:36:37,5.25,5.25,5.25,100.00,1024026,29,19917,-68
2022-02-03 20:37:07,5.25,5.25,5.25,100.00,1024182,28,19927,-68
2022-02-03 20:37:38,5.26,5.26,5.26,100.00,1022442,29,19973,-69
2022-02-03 20:38:09,5.26,5.26,5.26,100.00,1020048,28,19943,-69
2022-02-03 20:38:39,5.26,5.26,5.26,100.00,1020376,28,19914,-70
2022-02-03 20:39:09,5.25,5.25,5.25,100.00,1023304,29,19957,-70
2022-02-03 20:39:40,5.25,5.25,5.25,100.00,1023884,29,19914,-69
2022-02-03 20:40:11,5.22,5.22,5.22,100.00,1023700,29,19938,-68
2022-02-03 20:40:42,5.18,5.18,5.18,100.00,1023927,28,19929,-67
2022-02-03 20:41:13,5.19,5.19,5.19,100.00,1023690,28,19970,-68
2022-02-03 20:41:43,5.19,5.19,5.19,100.00,1023813,29,19966,-69
2022-02-03 20:42:16,5.22,5.22,5.22,100.00,1023813,28,20249,-68
2022-02-03 20:42:46,5.26,5.26,5.26,100.00,1023571,28,20385,-68
2022-02-03 20:43:16,5.25,5.25,5.25,100.00,1023880,29,19917,-67
2022-02-03 20:43:47,5.25,5.25,5.25,100.00,1019848,29,19919,-68
2022-02-03 20:44:17,5.25,5.25,5.25,100.00,1019351,28,19915,-67
2022-02-03 20:44:48,5.24,5.24,5.24,100.00,1019842,29,19922,-68
2022-02-03 20:45:18,5.30,5.30,5.30,100.00,1019641,29,19911,-69
2022-02-03 20:45:49,5.27,5.27,5.27,100.00,1023867,28,20001,-68
2022-02-03 20:46:19,5.22,5.22,5.22,100.00,1019909,29,19921,-67
2022-02-03 20:46:50,5.20,5.20,5.20,100.00,1019049,29,19951,-69
2022-02-03 20:47:20,5.19,5.19,5.19,100.00,1020009,29,20027,-69
2022-02-03 20:47:50,5.16,5.16,5.16,100.00,1023687,29,19914,-69
2022-02-03 20:48:22,5.17,5.17,5.17,100.00,1016129,28,19918,-68
2022-02-03 20:48:52,5.14,5.14,5.14,100.00,1012249,29,19934,-68
2022-02-03 20:49:23,5.20,5.20,5.20,100.00,1013747,29,19912,-69
2022-02-03 20:49:53,5.22,5.22,5.22,100.00,1016071,29,19919,-68
2022-02-03 20:50:23,5.21,5.21,5.21,100.00,1023763,28,20448,-68
2022-02-03 20:50:54,5.25,5.25,5.25,100.00,1023440,28,20432,-68
2022-02-03 20:51:24,5.24,5.24,5.24,100.00,1018258,29,20115,-68
2022-02-03 20:51:57,5.23,5.23,5.23,100.00,1011513,29,19927,-67
2022-02-03 20:52:27,5.21,5.21,5.21,100.00,1011955,29,20283,-67
2022-02-03 20:52:57,5.22,5.22,5.22,100.00,1015751,29,19923,-69
2022-02-03 20:53:28,5.24,5.24,5.24,100.00,1019858,29,19911,-68
2022-02-03 20:53:59,5.20,5.20,5.20,100.00,1023742,29,19922,-68
2022-02-03 20:54:29,5.19,5.19,5.19,100.00,1023500,28,20001,-68
2022-02-03 20:55:00,5.19,5.19,5.19,100.00,1023661,29,19942,-68
2022-02-03 20:55:30,5.20,5.20,5.20,100.00,1023870,29,19910,-68
2022-02-03 20:56:01,5.20,5.20,5.20,100.00,1019849,28,19907,-68
2022-02-03 20:56:31,5.22,5.22,5.22,100.00,1019753,29,19959,-68
2022-02-03 20:57:04,5.21,5.21,5.21,100.00,1019124,29,20018,-67
2022-02-03 20:57:35,5.19,5.19,5.19,100.00,1023817,28,19946,-67
2022-02-03 20:58:05,5.15,5.15,5.15,100.00,1023784,28,20117,-67
2022-02-03 20:58:36,5.11,5.11,5.11,100.00,1019501,29,19998,-67
2022-02-03 20:59:09,5.10,5.10,5.10,100.00,1018976,29,19930,-67
2022-02-03 21:00:00,5.07,5.07,5.07,100.00,1016102,29,20025,-67
2022-02-03 21:00:56,5.05,5.05,5.05,100.00,1022483,28,19926,-68
2022-02-03 21:01:31,4.97,4.97,4.97,100.00,1024578,28,20026,-68
2022-02-03 21:02:07,4.89,4.89,4.89,100.00,1024191,28,19907,-68
2022-02-03 21:02:43,4.85,4.85,4.85,100.00,1024077,28,20058,-68
2022-02-03 21:03:14,4.84,4.84,4.84,100.00,1023954,28,20047,-67
2022-02-03 21:03:46,4.83,4.83,4.83,100.00,1024257,28,20357,-67
2022-02-03 21:04:30,4.86,4.86,4.86,100.00,1023712,28,20037,-67
2022-02-03 21:05:08,4.90,4.90,4.90,100.00,1023121,29,19926,-67
2022-02-03 21:05:40,4.94,4.94,4.94,100.00,1019712,29,19915,-66
2022-02-03 21:06:12,4.99,4.99,4.99,100.00,1022738,29,20379,-68
2022-02-03 21:06:42,4.96,4.96,4.96,100.00,1019039,29,19923,-67
2022-02-03 21:07:13,4.95,4.95,4.95,100.00,1018145,29,19918,-67
2022-02-03 21:07:44,4.95,4.95,4.95,100.00,1019118,29,19950,-67
2022-02-03 21:08:18,4.95,4.95,4.95,100.00,1020022,29,20318,-68
2022-02-03 21:08:50,4.97,4.97,4.97,100.00,1019597,29,20550,-67
2022-02-03 21:09:20,4.98,4.98,4.98,100.00,1018555,29,19929,-66
2022-02-03 21:09:50,4.96,4.96,4.96,100.00,1023159,28,19919,-67
2022-02-03 21:10:24,4.98,4.98,4.98,100.00,1022299,28,19946,-67
2022-02-03 21:10:54,5.00,5.00,5.00,100.00,1023888,28,19946,-67
2022-02-03 21:11:25,4.98,4.98,4.98,100.00,1023257,28,19953,-67
2022-02-03 21:11:55,4.99,4.99,4.99,100.00,1023391,28,19923,-67
2022-02-03 21:12:25,5.00,5.00,5.00,100.00,1023979,28,19969,-67
2022-02-03 21:12:56,4.96,4.96,4.96,100.00,1019291,29,19918,-68
2022-02-03 21:13:26,4.96,4.96,4.96,100.00,1019769,29,19925,-67
2022-02-03 21:13:58,4.97,4.97,4.97,100.00,1019623,29,19918,-67
2022-02-03 21:14:29,4.96,4.96,4.96,100.00,1019173,29,19907,-67
2022-02-03 21:15:00,4.94,4.94,4.94,100.00,1023765,28,19997,-68
2022-02-03 21:15:35,4.90,4.90,4.90,100.00,1023792,28,20348,-67
2022-02-03 21:16:07,4.85,4.85,4.85,100.00,1023723,28,20384,-67
2022-02-03 21:16:38,4.88,4.88,4.88,100.00,1022877,29,20005,-66
2022-02-03 21:17:09,4.86,4.86,4.86,100.00,1020163,28,19915,-66
2022-02-03 21:17:40,4.86,4.86,4.86,100.00,1020094,28,19921,-67
2022-02-03 21:18:12,4.86,4.86,4.86,100.00,1017683,29,19923,-67
2022-02-03 21:18:44,4.89,4.89,4.89,100.00,1019487,29,20016,-66
2022-02-03 21:19:15,4.87,4.87,4.87,100.00,1019780,29,19922,-69
2022-02-03 21:19:45,4.89,4.89,4.89,100.00,1016501,29,19937,-69
2022-02-03 21:20:18,4.87,4.87,4.87,100.00,1022964,28,19930,-69
2022-02-03 21:20:50,4.86,4.86,4.86,100.00,1027525,28,19914,-68
2022-02-03 21:21:21,4.84,4.84,4.84,100.00,1017939,29,19915,-69
2022-02-03 21:21:52,4.85,4.85,4.85,100.00,1023344,29,19914,-68
2022-02-03 21:22:25,4.76,4.76,4.76,100.00,1024480,28,19911,-67
2022-02-03 21:22:56,4.86,4.86,4.86,100.00,1027740,28,19929,-68
2022-02-03 21:23:26,4.79,4.79,4.79,100.00,1026981,28,19953,-68
2022-02-03 21:23:56,4.87,4.87,4.87,100.00,1023204,29,19918,-68
2022-02-03 21:24:27,4.88,4.88,4.88,100.00,1023038,29,19914,-68
2022-02-03 21:25:04,4.91,4.91,4.91,100.00,1023719,29,19920,-68
2022-02-03 21:25:38,4.90,4.90,4.90,100.00,1024041,28,20021,-67
2022-02-03 21:26:16,4.90,4.90,4.90,100.00,1023876,28,20392,-68
2022-02-03 21:26:47,4.88,4.88,4.88,100.00,1023524,28,20399,-68
2022-02-03 21:27:19,4.86,4.86,4.86,100.00,1019213,28,19926,-68
2022-02-03 21:27:51,4.90,4.90,4.90,100.00,1019722,29,19910,-69
2022-02-03 21:28:25,4.91,4.91,4.91,100.00,1019262,29,19930,-68
2022-02-03 21:28:56,4.91,4.91,4.91,100.00,1020092,29,20308,-68
2022-02-03 21:29:27,4.90,4.90,4.90,100.00,1027295,28,19933,-70
2022-02-03 21:30:00,4.91,4.91,4.91,100.00,1027321,28,20341,-69
2022-02-03 21:30:30,4.90,4.90,4.90,100.00,1026450,28,19969,-69
2022-02-03 21:31:01,4.89,4.89,4.89,100.00,1023676,29,20065,-69
2022-02-03 21:31:31,4.91,4.91,4.91,100.00,1023279,29,19931,-69
2022-02-03 21:32:01,4.94,4.94,4.94,100.00,1023546,29,19907,-68
2022-02-03 21:32:32,4.93,4.93,4.93,100.00,1023226,28,19922,-68
2022-02-03 21:33:02,4.96,4.96,4.96,100.00,1023888,28,19906,-69
2022-02-03 21:33:44,4.96,4.96,4.96,100.00,1024141,28,20001,-69
2022-02-03 21:34:20,4.95,4.95,4.95,100.00,1024081,28,20377,-69
2022-02-03 21:34:52,4.93,4.93,4.93,100.00,1023901,28,19936,-68
2022-02-03 21:35:23,4.97,4.97,4.97,100.00,1023653,28,19924,-67
2022-02-03 21:35:57,4.95,4.95,4.95,100.00,1023769,29,20325,-67
2022-02-03 21:36:34,4.93,4.93,4.93,100.00,1022973,29,20303,-68
2022-02-03 21:37:05,4.95,4.95,4.95,100.00,1022036,28,20329,-67
2022-02-03 21:37:35,4.97,4.97,4.97,100.00,1023415,28,19922,-67
2022-02-03 21:38:06,4.97,4.97,4.97,100.00,1023655,28,19960,-67
2022-02-03 21:38:39,4.97,4.97,4.97,100.00,1022679,28,19930,-67
2022-02-03 21:39:09,4.92,4.92,4.92,100.00,1023419,29,20566,-68
2022-02-03 21:39:39,4.94,4.94,4.94,100.00,1024298,28,20384,-68
2022-02-03 21:40:10,4.92,4.92,4.92,100.00,1024018,28,19911,-68
2022-02-03 21:40:40,4.92,4.92,4.92,100.00,1023838,28,20094,-68
2022-02-03 21:41:11,4.88,4.88,4.88,100.00,1024084,28,19993,-68
2022-02-03 21:41:42,4.95,4.95,4.95,100.00,1023628,29,19923,-69
2022-02-03 21:42:12,4.93,4.93,4.93,100.00,1023401,29,19922,-69
2022-02-03 21:42:43,4.91,4.91,4.91,100.00,1019171,29,19942,-69
2022-02-03 21:43:13,4.98,4.98,4.98,100.00,1019493,29,19911,-69
2022-02-03 21:43:44,5.02,5.02,5.02,100.00,1019043,29,19929,-69
2022-02-03 21:44:15,4.99,4.99,4.99,100.00,1019560,29,19911,-68
2022-02-03 21:44:45,4.97,4.97,4.97,100.00,1023287,28,19929,-68
2022-02-03 21:45:21,4.96,4.96,4.96,100.00,1024389,28,20287,-67
2022-02-03 21:45:51,4.95,4.95,4.95,100.00,1025299,28,20743,-67
2022-02-03 21:46:21,4.93,4.93,4.93,100.00,1027883,28,19910,-67
2022-02-03 21:46:52,4.97,4.97,4.97,100.00,1027764,28,19918,-67
2022-02-03 21:47:22,4.94,4.94,4.94,100.00,1027432,28,19932,-68
2022-02-03 21:47:52,4.93,4.93,4.93,100.00,1023618,29,19921,-68
2022-02-03 21:48:23,4.94,4.94,4.94,100.00,1023380,29,19917,-69
2022-02-03 21:48:53,4.83,4.83,4.83,100.00,1022000,29,19926,-68
2022-02-03 21:49:24,4.95,4.95,4.95,100.00,1023510,28,19936,-69
2022-02-03 21:49:54,4.94,4.94,4.94,100.00,1023716,28,19911,-68
2022-02-03 21:50:30,4.89,4.89,4.89,100.00,1023837,28,19914,-68
2022-02-03 21:51:02,4.91,4.91,4.91,100.00,1024067,28,20427,-68
2022-02-03 21:51:39,4.87,4.87,4.87,100.00,1025457,28,20363,-67
2022-02-03 21:52:18,4.87,4.87,4.87,100.00,1023048,28,19922,-71
2022-02-03 21:52:51,4.89,4.89,4.89,100.00,1022250,29,20288,-73
2022-02-03 21:53:26,4.88,4.88,4.88,100.00,1022675,28,19923,-71
2022-02-03 21:53:57,4.86,4.86,4.86,100.00,1022528,28,20254,-69
2022-02-03 21:54:27,4.84,4.84,4.84,100.00,1021772,29,19922,-70
2022-02-03 21:54:59,4.82,4.82,4.82,100.00,1020223,29,19918,-71
2022-02-03 21:55:33,4.82,4.82,4.82,100.00,1025444,28,19930,-69
2022-02-03 21:56:04,4.82,4.82,4.82,100.00,1025659,28,19910,-68
2022-02-03 21:56:35,4.81,4.81,4.81,100.00,1022375,29,20041,-70
2022-02-03 21:57:05,4.78,4.78,4.78,100.00,1018386,28,19915,-69
2022-02-03 21:57:42,4.77,4.77,4.77,100.00,1018088,29,20005,-72
2022-02-03 21:58:13,4.75,4.75,4.75,100.00,1018401,29,20468,-70
2022-02-03 21:58:43,4.73,4.73,4.73,100.00,1019302,29,19921,-69
2022-02-03 21:59:15,4.73,4.73,4.73,100.00,1022215,28,19917,-68
2022-02-03 21:59:45,4.73,4.73,4.73,100.00,1022895,28,19929,-69
2022-02-03 22:00:16,4.72,4.72,4.72,100.00,1022566,29,19941,-69
2022-02-03 22:00:46,4.64,4.64,4.64,100.00,1019085,28,19954,-69
2022-02-03 22:01:20,4.69,4.69,4.69,100.00,1018547,29,19911,-70
2022-02-03 22:01:50,4.67,4.67,4.67,100.00,1016744,29,19930,-68
2022-02-03 22:02:20,4.66,4.66,4.66,100.00,1015666,29,19919,-67
2022-02-03 22:02:51,4.60,4.60,4.60,100.00,1019508,29,19923,-68
2022-02-03 22:03:24,4.55,4.55,4.55,100.00,1022693,29,19910,-68
2022-02-03 22:03:54,4.51,4.51,4.51,100.00,1022346,28,20395,-69
2022-02-03 22:04:24,4.52,4.52,4.52,100.00,1022532,29,19933,-68
2022-02-03 22:04:56,4.52,4.52,4.52,100.00,1019195,29,19954,-69
2022-02-03 22:05:28,4.49,4.49,4.49,100.00,1018313,29,21497,-68
2022-02-03 22:06:01,4.48,4.48,4.48,100.00,1019651,29,19927,-70
2022-02-03 22:06:31,4.45,4.45,4.45,100.00,1023760,29,19926,-69
2022-02-03 22:07:01,4.41,4.41,4.41,100.00,1019833,29,19984,-69
2022-02-03 22:07:37,4.39,4.39,4.39,100.00,1015866,29,19963,-68
2022-02-03 22:08:07,4.40,4.40,4.40,100.00,1016495,29,20369,-67
2022-02-03 22:08:37,4.39,4.39,4.39,100.00,1020603,29,19970,-67
2022-02-03 22:09:08,4.39,4.39,4.39,100.00,1023810,28,20258,-69
2022-02-03 22:09:40,4.39,4.39,4.39,100.00,1023687,28,19927,-68
2022-02-03 22:10:10,4.35,4.35,4.35,100.00,1015666,29,20324,-68
2022-02-03 22:10:41,4.33,4.33,4.33,100.00,1016160,29,19919,-68
2022-02-03 22:11:11,4.28,4.28,4.28,100.00,1019770,29,19919,-68
2022-02-03 22:11:41,4.26,4.26,4.26,100.00,1017890,29,20424,-67
2022-02-03 22:12:12,4.26,4.26,4.26,100.00,1023071,28,20439,-69
2022-02-03 22:12:42,4.24,4.24,4.24,100.00,1023642,28,19919,-70
2022-02-03 22:13:13,4.24,4.24,4.24,100.00,1024001,28,20032,-71
2022-02-03 22:13:43,4.20,4.20,4.20,100.00,1027283,28,20368,-68
2022-02-03 22:14:14,4.18,4.18,4.18,100.00,1027132,28,19945,-71
2022-02-03 22:14:44,4.17,4.17,4.17,100.00,1027771,28,20366,-69
2022-02-03 22:15:14,4.18,4.18,4.18,100.00,1027822,28,19976,-67
2022-02-03 22:15:45,4.18,4.18,4.18,100.00,1023827,28,20381,-69
2022-02-03 22:16:21,4.13,4.13,4.13,100.00,1024029,28,20431,-70
2022-02-03 22:16:53,4.13,4.13,4.13,100.00,1023485,28,19929,-68
2022-02-03 22:17:24,4.11,4.11,4.11,100.00,1023531,28,20395,-69
2022-02-03 22:17:54,4.03,4.03,4.03,100.00,1024699,28,19929,-68
2022-02-03 22:18:25,3.99,3.99,3.99,100.00,1023265,28,20584,-68
2022-02-03 22:18:55,3.99,3.99,3.99,100.00,1024068,28,19963,-69
2022-02-03 22:19:26,4.02,4.02,4.02,100.00,1023892,28,20130,-67
2022-02-03 22:19:57,4.04,4.04,4.04,100.00,1023286,29,20025,-68
2022-02-03 22:20:33,4.04,4.04,4.04,100.00,1022968,29,19918,-67
2022-02-03 22:21:14,4.05,4.05,4.05,100.00,1019391,29,20487,-68
2022-02-03 22:22:10,4.02,4.02,4.02,100.00,1021646,29,20025,-68
2022-02-03 22:22:51,4.01,4.01,4.01,100.00,1022250,29,20399,-68
2022-02-03 22:23:24,4.00,4.00,4.00,100.00,1024167,28,20423,-67
2022-02-03 22:24:13,4.00,4.00,4.00,100.00,1024083,28,19961,-68
2022-02-03 22:25:09,4.04,4.04,4.04,100.00,1022911,29,20457,-69
2022-02-03 22:25:58,4.04,4.04,4.04,100.00,1023620,28,19922,-70
2022-02-03 22:26:59,4.05,4.05,4.05,100.00,1021827,29,20387,-68
2022-02-03 22:27:32,4.07,4.07,4.07,100.00,1023670,29,19981,-67
2022-02-03 22:28:09,4.08,4.08,4.08,100.00,1023808,29,20028,-67
2022-02-03 22:28:59,4.09,4.09,4.09,100.00,1023719,29,20304,-68
2022-02-03 22:29:59,4.08,4.08,4.08,100.00,1019364,29,20583,-68
2022-02-03 22:30:48,4.08,4.08,4.08,100.00,1014732,29,19923,-67
2022-02-03 22:31:36,4.06,4.06,4.06,100.00,1015544,29,20496,-67
2022-02-03 22:32:25,4.05,4.05,4.05,100.00,1010382,29,20071,-67
2022-02-03 22:33:14,4.01,4.01,4.01,100.00,1020251,29,19933,-66
2022-02-03 22:34:03,4.02,4.02,4.02,100.00,1019784,29,19927,-67
2022-02-03 22:34:54,4.02,4.02,4.02,100.00,1023663,28,19915,-66
2022-02-03 22:35:42,3.95,3.95,3.95,100.00,1023686,29,20008,-68
2022-02-03 22:36:31,3.99,3.99,3.99,100.00,1027017,28,19980,-67
2022-02-03 22:37:21,3.98,3.98,3.98,100.00,1028049,28,19932,-67
2022-02-03 22:38:10,4.03,4.03,4.03,100.00,1028031,28,19922,-66
2022-02-03 22:38:40,4.00,4.00,4.00,100.00,1028037,28,19957,-66
2022-02-03 22:39:10,4.00,4.00,4.00,100.00,1027910,28,19983,-67
2022-02-03 22:39:59,4.00,4.00,4.00,100.00,1028074,28,20434,-66
2022-02-03 22:41:07,3.96,3.96,3.96,100.00,1028119,28,19928,-67
2022-02-03 22:41:38,3.96,3.96,3.96,100.00,1028153,28,19963,-66
2022-02-03 22:42:14,4.02,4.02,4.02,100.00,1027962,28,19927,-66
2022-02-03 22:42:50,4.03,4.03,4.03,100.00,1025595,28,19906,-66
2022-02-03 22:43:39,4.01,4.01,4.01,100.00,1023601,29,19944,-68
2022-02-03 22:44:22,4.00,4.00,4.00,100.00,1023612,29,20013,-67
2022-02-03 22:45:00,4.02,4.02,4.02,100.00,1024029,28,19906,-67
2022-02-03 22:45:56,4.03,4.03,4.03,100.00,1023972,28,19922,-68
2022-02-03 22:46:32,4.04,4.04,4.04,100.00,1021848,29,19930,-67
2022-02-03 22:47:20,4.14,4.14,4.14,100.00,1023997,28,19929,-67
2022-02-03 22:47:51,4.20,4.20,4.20,100.00,1024054,28,19954,-67
2022-02-03 22:48:27,4.17,4.17,4.17,100.00,1023989,29,19930,-66
2022-02-03 22:48:57,4.16,4.16,4.16,100.00,1023944,28,19911,-67
2022-02-03 22:49:28,4.16,4.16,4.16,100.00,1023891,28,19958,-67
2022-02-03 22:49:58,4.17,4.17,4.17,100.00,1024034,28,19961,-67
2022-02-03 22:50:29,4.16,4.16,4.16,100.00,1023917,28,19925,-67
2022-02-03 22:51:00,4.20,4.20,4.20,100.00,1023994,28,19917,-68
2022-02-03 22:51:34,4.20,4.20,4.20,100.00,1023530,29,19964,-67
2022-02-03 22:52:04,4.18,4.18,4.18,100.00,1023659,29,19910,-68
2022-02-03 22:52:35,4.25,4.25,4.25,100.00,1023272,29,19953,-66
2022-02-03 22:53:06,4.28,4.28,4.28,100.00,1023608,29,19986,-66
2022-02-03 22:53:36,4.28,4.28,4.28,100.00,1023584,28,20032,-66
2022-02-03 22:54:07,4.32,4.32,4.32,100.00,1023347,29,19915,-66
2022-02-03 22:54:37,4.34,4.34,4.34,100.00,1019267,29,19922,-66
2022-02-03 22:55:07,4.33,4.33,4.33,100.00,1019840,29,19961,-66
2022-02-03 22:55:38,4.30,4.30,4.30,100.00,1019574,29,19950,-66
2022-02-03 22:56:09,4.32,4.32,4.32,100.00,1019677,28,19926,-66
2022-02-03 22:56:39,4.38,4.38,4.38,100.00,1023554,29,20009,-67
2022-02-03 22:57:10,4.36,4.36,4.36,100.00,1023693,29,19926,-66
2022-02-03 22:57:44,4.35,4.35,4.35,100.00,1023004,28,20480,-66
2022-02-03 22:58:15,4.35,4.35,4.35,100.00,1023550,29,19926,-66
2022-02-03 22:58:45,4.35,4.35,4.35,100.00,1023544,29,19958,-68
2022-02-03 22:59:34,4.38,4.38,4.38,100.00,1023657,29,20009,-66
2022-02-03 23:00:10,4.42,4.42,4.42,100.00,1023510,29,19961,-68
2022-02-03 23:00:53,4.42,4.42,4.42,100.00,1023427,28,19914,-66
2022-02-03 23:01:24,4.43,4.43,4.43,100.00,1023525,29,19919,-67
2022-02-03 23:01:54,4.41,4.41,4.41,100.00,1023525,29,20030,-66
2022-02-03 23:02:24,4.39,4.39,4.39,100.00,1023685,28,19915,-66
2022-02-03 23:02:55,4.37,4.37,4.37,100.00,1024010,28,20220,-66
2022-02-03 23:03:29,4.32,4.32,4.32,100.00,1024064,29,19950,-66
2022-02-03 23:04:00,4.34,4.34,4.34,100.00,1023697,28,19915,-66
2022-02-03 23:04:31,4.34,4.34,4.34,100.00,1023761,28,19919,-66
2022-02-03 23:05:01,4.33,4.33,4.33,100.00,1023888,28,19924,-66
2022-02-03 23:05:32,4.32,4.32,4.32,100.00,1024043,28,19926,-66
2022-02-03 23:06:03,4.30,4.30,4.30,100.00,1023787,28,20026,-67
2022-02-03 23:06:33,4.31,4.31,4.31,100.00,1023937,29,20009,-67
2022-02-03 23:07:20,4.33,4.33,4.33,100.00,1023921,28,20375,-66
2022-02-03 23:08:05,4.31,4.31,4.31,100.00,1024012,28,19918,-66
2022-02-03 23:08:50,4.30,4.30,4.30,100.00,1024064,28,19922,-68
2022-02-03 23:09:47,4.31,4.31,4.31,100.00,1023992,28,20385,-68
2022-02-03 23:10:26,4.32,4.32,4.32,100.00,1023503,29,19938,-66
2022-02-03 23:11:02,4.32,4.32,4.32,100.00,1023523,29,19918,-66
2022-02-03 23:11:48,4.30,4.30,4.30,100.00,1023609,29,19966,-65
2022-02-03 23:12:36,4.33,4.33,4.33,100.00,1023717,28,19955,-65
2022-02-03 23:13:24,4.34,4.34,4.34,100.00,1023876,28,19958,-67
2022-02-03 23:14:03,4.34,4.34,4.34,100.00,1023547,29,20046,-66
2022-02-03 23:14:49,4.37,4.37,4.37,100.00,1023540,29,20417,-66
2022-02-03 23:15:22,4.39,4.39,4.39,100.00,1023161,29,19968,-66
2022-02-03 23:16:07,4.40,4.40,4.40,100.00,1023966,29,19922,-67
2022-02-03 23:16:37,4.40,4.40,4.40,100.00,1019786,29,20370,-67
2022-02-03 23:17:26,4.39,4.39,4.39,100.00,1019706,29,19918,-68
2022-02-03 23:18:10,4.40,4.40,4.40,100.00,1019931,29,19930,-67
2022-02-03 23:18:46,4.37,4.37,4.37,100.00,1019843,29,20298,-68
2022-02-03 23:19:16,4.36,4.36,4.36,100.00,1021628,29,19927,-69
2022-02-03 23:20:07,4.36,4.36,4.36,100.00,1023529,29,20386,-66
2022-02-03 23:20:50,4.37,4.37,4.37,100.00,1019105,29,19925,-66
2022-02-03 23:21:23,4.37,4.37,4.37,100.00,1023566,29,19925,-66
2022-02-03 23:22:09,4.39,4.39,4.39,100.00,1023522,29,19929,-66
2022-02-03 23:22:41,4.38,4.38,4.38,100.00,1023901,28,20311,-66
2022-02-03 23:23:11,4.41,4.41,4.41,100.00,1023474,28,19934,-68
2022-02-03 23:23:42,4.41,4.41,4.41,100.00,1023538,29,20046,-66
2022-02-03 23:24:12,4.44,4.44,4.44,100.00,1023573,29,20046,-68
2022-02-03 23:24:44,4.42,4.42,4.42,100.00,1023518,29,20262,-69
2022-02-03 23:25:16,4.41,4.41,4.41,100.00,1023371,28,20028,-67
2022-02-03 23:25:46,4.42,4.42,4.42,100.00,1023505,28,19919,-69
2022-02-03 23:26:19,4.44,4.44,4.44,100.00,1019579,29,19945,-68
2022-02-03 23:26:59,4.44,4.44,4.44,100.00,1020083,29,19923,-68
2022-02-03 23:27:29,4.45,4.45,4.45,100.00,1023544,29,19926,-68
2022-02-03 23:28:05,4.46,4.46,4.46,100.00,1021061,29,19926,-68
2022-02-03 23:28:36,4.43,4.43,4.43,100.00,1023545,29,19922,-67
2022-02-03 23:29:11,4.41,4.41,4.41,100.00,1023435,28,20364,-67
2022-02-03 23:29:43,4.46,4.46,4.46,100.00,1019302,29,19985,-66
2022-02-03 23:30:14,4.47,4.47,4.47,100.00,1019523,29,20385,-67
2022-02-03 23:30:47,4.46,4.46,4.46,100.00,1019661,29,20712,-68
2022-02-03 23:31:19,4.46,4.46,4.46,100.00,1020857,29,20748,-68
2022-02-03 23:32:15,4.46,4.46,4.46,100.00,1020343,28,20272,-68
2022-02-03 23:32:46,4.45,4.45,4.45,100.00,1020514,29,19927,-68
2022-02-03 23:33:16,4.48,4.48,4.48,100.00,1023706,28,20056,-68
2022-02-03 23:33:47,4.49,4.49,4.49,100.00,1023934,28,19942,-68
2022-02-03 23:34:21,4.46,4.46,4.46,100.00,1023810,28,20451,-68
2022-02-03 23:35:11,4.54,4.54,4.54,100.00,1023651,28,19961,-68
2022-02-03 23:35:43,4.46,4.46,4.46,100.00,1023898,28,20286,-69
2022-02-03 23:36:13,4.47,4.47,4.47,100.00,1023521,29,19918,-67
2022-02-03 23:36:43,4.48,4.48,4.48,100.00,1023875,28,19923,-68
2022-02-03 23:37:14,4.46,4.46,4.46,100.00,1019629,29,19981,-69
2022-02-03 23:37:49,4.41,4.41,4.41,100.00,1019590,29,20232,-66
2022-02-03 23:38:19,4.43,4.43,4.43,100.00,1019617,28,19918,-67
2022-02-03 23:39:00,4.44,4.44,4.44,100.00,1022112,28,20407,-66
2022-02-03 23:39:43,4.41,4.41,4.41,100.00,1027442,28,19922,-68
2022-02-03 23:40:13,4.39,4.39,4.39,100.00,1026868,28,19918,-66
2022-02-03 23:41:02,4.41,4.41,4.41,100.00,1023498,29,20018,-67
2022-02-03 23:41:39,4.41,4.41,4.41,100.00,1019967,29,20041,-67
2022-02-03 23:42:28,4.40,4.40,4.40,100.00,1022783,29,19926,-67
2022-02-03 23:43:17,4.41,4.41,4.41,100.00,1023575,29,19978,-67
2022-02-03 23:44:06,4.46,4.46,4.46,100.00,1023401,29,19937,-67
2022-02-03 23:44:44,4.43,4.43,4.43,100.00,1023557,29,20486,-67
2022-02-03 23:45:31,4.43,4.43,4.43,100.00,1023854,28,20564,-67
2022-02-03 23:46:20,4.43,4.43,4.43,100.00,1023283,28,19985,-67
2022-02-03 23:47:09,4.38,4.38,4.38,100.00,1023098,29,20029,-65
2022-02-03 23:47:46,4.41,4.41,4.41,100.00,1019339,29,20625,-67
2022-02-03 23:48:22,4.43,4.43,4.43,100.00,1020038,29,19990,-67
2022-02-03 23:49:22,4.43,4.43,4.43,100.00,1019823,29,19990,-68
2022-02-03 23:50:24,4.42,4.42,4.42,100.00,1025808,28,20012,-67
2022-02-03 23:51:00,4.42,4.42,4.42,100.00,1023013,29,19926,-65
2022-02-03 23:51:49,4.38,4.38,4.38,100.00,1022935,29,19966,-67
2022-02-03 23:52:19,4.39,4.39,4.39,100.00,1023461,29,19926,-67
2022-02-03 23:53:08,4.40,4.40,4.40,100.00,1023800,28,20360,-66
2022-02-03 23:53:58,4.41,4.41,4.41,100.00,1019597,29,20246,-67
2022-02-03 23:54:46,4.37,4.37,4.37,100.00,1019739,29,19923,-66
2022-02-03 23:55:35,4.38,4.38,4.38,100.00,1020810,29,20435,-66
2022-02-03 23:56:24,4.38,4.38,4.38,100.00,1022389,28,19927,-65
2022-02-03 23:57:13,4.42,4.42,4.42,100.00,1019428,29,20511,-66
2022-02-03 23:58:02,4.38,4.38,4.38,100.00,1022207,28,19926,-65
2022-02-03 23:58:51,4.35,4.35,4.35,100.00,1019622,29,20346,-66
2022-02-03 23:59:39,4.37,4.37,4.37,100.00,1019727,29,19930,-67