2022-02-03 00:00:23,23.77,10.48,23.77,23.77,1013522,29,20008,-84
2022-02-03 00:00:53,22.48,10.82,22.48,22.48,1010392,29,20027,-82
2022-02-03 00:01:30,24.52,10.38,24.52,24.52,1008701,29,20013,-82
2022-02-03 00:02:19,21.13,10.02,21.13,21.13,1013990,29,20009,-82
2022-02-03 00:03:13,25.55,10.45,25.55,25.55,1016213,29,20023,-83
2022-02-03 00:03:45,23.15,9.73,23.15,23.15,1008304,29,20391,-84
2022-02-03 00:04:18,21.42,10.15,21.42,21.42,1016401,29,20052,-82
2022-02-03 00:05:07,21.45,9.80,21.45,21.45,1015797,29,20020,-82
2022-02-03 00:05:46,18.60,9.75,18.60,18.60,1019261,29,20016,-81
2022-02-03 00:06:25,25.08,9.95,25.08,25.08,1012520,29,20024,-84
2022-02-03 00:07:01,21.65,10.20,21.65,21.65,1004328,29,20017,-80
2022-02-03 00:07:52,23.55,10.10,23.55,23.55,1008623,29,20037,-87
2022-02-03 00:08:22,24.60,10.07,24.60,24.60,1004248,29,20040,-82
2022-02-03 00:08:53,22.80,10.13,22.80,22.80,1010534,29,20095,-82
2022-02-03 00:09:53,20.10,9.73,20.10,20.10,1012158,29,20092,-81
2022-02-03 00:10:37,24.02,9.70,24.02,24.02,1012761,29,20527,-84
2022-02-03 00:11:25,23.02,10.20,23.02,23.02,1015806,29,20021,-84
2022-02-03 00:11:59,18.25,9.50,18.25,18.25,1012634,29,20044,-82
2022-02-03 00:12:48,21.20,10.32,21.20,21.20,1016273,29,20143,-83
2022-02-03 00:13:37,25.77,9.85,25.77,25.77,1012326,29,20017,-80
2022-02-03 00:14:27,19.75,9.77,19.75,19.75,1024499,29,20019,-84
2022-02-03 00:15:16,24.35,10.05,24.35,24.35,1020042,29,20103,-82
2022-02-03 00:16:06,23.15,10.35,23.15,23.15,1019995,29,20023,-83
2022-02-03 00:16:37,20.73,10.77,20.73,20.73,1020932,29,20096,-81
2022-02-03 00:17:40,24.42,10.23,24.42,24.42,1020416,29,20026,-82
2022-02-03 00:18:29,24.67,9.60,24.67,24.67,1011678,29,20021,-82
2022-02-03 00:19:17,20.65,9.90,20.65,20.65,1016856,29,20024,-82
2022-02-03 00:20:06,21.67,10.00,21.67,21.67,1020290,29,20486,-85
2022-02-03 00:21:00,25.45,10.00,25.45,25.45,1020159,29,20410,-83
2022-02-03 00:21:55,21.05,9.77,21.05,21.05,1019739,29,20028,-80
2022-02-03 00:22:45,19.75,9.70,19.75,19.75,1022014,29,20019,-80
2022-02-03 00:23:36,22.10,9.45,22.10,22.10,1018298,29,20462,-81
2022-02-03 00:24:23,20.55,9.32,20.55,20.55,1017490,29,20051,-83
2022-02-03 00:25:04,23.13,9.43,23.13,23.13,1016241,29,20463,-83
2022-02-03 00:25:39,22.00,9.77,22.00,22.00,1015084,29,20430,-82
2022-02-03 00:26:11,24.10,10.73,24.10,24.10,1012527,29,20111,-81
2022-02-03 00:26:46,27.30,11.05,27.30,27.30,1016110,29,20023,-83
2022-02-03 00:27:33,25.20,11.07,25.20,25.20,1011017,29,20073,-85
2022-02-03 00:28:04,22.35,11.05,22.35,22.35,1006757,29,20054,-82
2022-02-03 00:28:41,28.20,10.88,28.20,28.20,1009900,29,20100,-80
2022-02-03 00:29:23,25.95,10.68,25.95,25.95,1012360,29,20522,-82
2022-02-03 00:29:53,25.55,10.40,25.55,25.55,1018371,29,20107,-80
2022-02-03 00:30:53,22.13,10.10,22.13,22.13,1016423,29,20020,-81
2022-02-03 00:31:29,1020170,1020170,1020170,1020170,1020170,29,20023,-83
2022-02-03 00:32:13,19.83,9.30,19.83,19.83,1015919,29,19907,-81
2022-02-03 00:32:50,22.17,9.18,22.17,22.17,1012273,29,20596,-80
2022-02-03 00:33:34,25.98,9.80,25.98,25.98,1012322,29,20024,-84
2022-02-03 00:34:13,23.40,10.15,23.40,23.40,1011919,29,20067,-81
2022-02-03 00:35:08,25.10,10.63,25.10,25.10,1014410,29,20522,-82
2022-02-03 00:35:58,22.85,9.77,22.85,22.85,1013989,29,20040,-80
2022-02-03 00:36:41,26.02,9.75,26.02,26.02,1015861,29,20407,-79
2022-02-03 00:37:28,19.88,9.07,19.88,19.88,1008790,29,20024,-79
2022-02-03 00:38:16,21.67,9.68,21.67,21.67,1004662,29,20018,-79
2022-02-03 00:39:10,20.98,9.32,20.98,20.98,1001486,29,20091,-82
2022-02-03 00:40:00,22.42,9.25,22.42,22.42,1011796,29,20025,-85
2022-02-03 00:40:49,18.67,9.32,18.67,18.67,1016071,29,20108,-83
2022-02-03 00:41:38,23.40,9.70,23.40,23.40,1017285,29,20036,-84
2022-02-03 00:42:27,25.95,10.00,25.95,25.95,1024155,28,20015,-81
2022-02-03 00:43:16,24.90,9.90,24.90,24.90,1016384,29,20306,-82
2022-02-03 00:43:53,24.33,10.70,24.33,24.33,1019425,29,20256,-81
2022-02-03 00:44:42,23.27,9.52,23.27,23.27,1016131,29,20021,-82
2022-02-03 00:45:31,27.63,10.52,27.63,27.63,1018023,29,20012,-81
2022-02-03 00:46:21,26.27,10.40,26.27,26.27,1019530,29,20055,-82
2022-02-03 00:47:12,32.33,10.50,32.33,32.33,1019418,29,20080,-83
2022-02-03 00:48:01,24.35,10.18,24.35,24.35,1018970,29,20012,-82
2022-02-03 00:48:36,23.77,10.15,23.77,23.77,1019299,29,20020,-80
2022-02-03 00:49:09,31.08,10.55,31.08,31.08,1016454,29,20030,-81
2022-02-03 00:49:56,25.83,9.88,25.83,25.83,1016175,29,20070,-85
2022-02-03 00:50:30,23.92,10.27,23.92,23.92,1004622,29,20081,-82
2022-02-03 00:51:01,24.30,10.52,24.30,24.30,1008455,29,20024,-82
2022-02-03 00:51:33,23.45,10.60,23.45,23.45,1013570,29,20021,-84
2022-02-03 00:52:03,24.20,10.88,24.20,24.20,1009340,29,20174,-84
2022-02-03 00:52:35,25.08,10.63,25.08,25.08,1011171,29,20139,-79
2022-02-03 00:53:07,25.55,10.60,25.55,25.55,1012325,29,20074,-79
2022-02-03 00:53:38,29.13,11.32,29.13,29.13,1008264,29,20025,-80
2022-02-03 00:54:10,25.05,11.27,25.05,25.05,1012397,29,20038,-79
2022-02-03 00:54:41,26.20,11.40,26.20,26.20,1011830,29,20052,-86
2022-02-03 00:55:11,30.33,12.15,30.33,30.33,1009081,29,20065,-82
2022-02-03 00:55:43,26.52,12.02,26.52,26.52,1006342,29,20080,-81
2022-02-03 00:56:15,23.10,10.75,23.10,23.10,1008581,29,20533,-82
2022-02-03 00:56:51,23.75,11.63,23.75,23.75,1010446,29,20108,-84
2022-02-03 00:57:34,23.25,11.02,23.25,23.25,1012565,29,20048,-82
2022-02-03 00:58:06,24.73,10.48,24.73,24.73,1005776,29,20210,-82
2022-02-03 00:58:40,26.05,10.85,26.05,26.05,1010512,29,20388,-84
2022-02-03 00:59:12,24.90,10.60,24.90,24.90,1012519,29,20514,-82
2022-02-03 00:59:55,25.20,10.82,25.20,25.20,1013619,29,20015,-81
2022-02-03 01:00:26,23.48,10.63,23.48,23.48,1019705,29,20008,-83
2022-02-03 01:00:58,26.02,10.93,26.02,26.02,1012005,29,20052,-82
2022-02-03 01:01:30,23.77,10.30,23.77,23.77,1012295,29,20075,-81
2022-02-03 01:02:03,27.55,11.02,27.55,27.55,1012386,29,20012,-83
2022-02-03 01:02:36,26.80,11.05,26.80,26.80,1016083,29,20012,-80
2022-02-03 01:03:08,24.98,10.35,24.98,24.98,1016150,29,20016,-82
2022-02-03 01:03:38,24.33,10.52,24.33,24.33,1007659,29,20005,-81
2022-02-03 01:04:10,21.50,10.65,21.50,21.50,1012163,29,20411,-82
2022-02-03 01:04:42,22.17,10.32,22.17,22.17,1008277,29,20017,-81
2022-02-03 01:05:14,26.25,10.50,26.25,26.25,1008378,29,20017,-83
2022-02-03 01:05:45,29.77,11.20,29.77,29.77,1004274,29,20014,-80
2022-02-03 01:06:17,27.15,10.80,27.15,27.15,1008277,29,20028,-86
2022-02-03 01:06:53,23.27,10.30,23.27,23.27,1004365,29,20005,-84
2022-02-03 01:07:24,27.45,10.52,27.45,27.45,1004496,29,20036,-83
2022-02-03 01:07:56,29.10,10.88,29.10,29.10,1008396,29,20503,-83
2022-02-03 01:08:28,24.65,10.48,24.65,24.65,1008291,29,20009,-81
2022-02-03 01:08:58,25.73,10.77,25.73,25.73,1009732,29,20034,-82
2022-02-03 01:09:31,32.15,11.30,32.15,32.15,1006764,29,20005,-82
2022-02-03 01:10:09,22.60,10.65,22.60,22.60,1008898,29,20016,-84
2022-02-03 01:10:45,24.25,10.32,24.25,24.25,1011115,29,20019,-82
2022-02-03 01:11:24,24.75,10.05,24.75,24.75,1008057,29,20017,-84
2022-02-03 01:12:06,25.42,9.73,25.42,25.42,1015112,29,20012,-83
2022-02-03 01:12:59,22.63,9.43,22.63,22.63,1015901,29,20028,-81
2022-02-03 01:13:32,21.42,9.45,21.42,21.42,1015892,29,20024,-83
2022-02-03 01:14:20,25.10,10.05,25.10,25.10,1016233,29,20048,-83
2022-02-03 01:15:01,22.50,9.63,22.50,22.50,1016255,29,20020,-81
2022-02-03 01:15:40,21.85,8.65,21.85,21.85,1011823,29,20044,-81
2022-02-03 01:16:29,22.63,9.48,22.63,22.63,1015623,29,20406,-82
2022-02-03 01:17:27,22.65,9.65,22.65,22.65,1016515,29,20027,-85
2022-02-03 01:18:03,25.63,9.48,25.63,25.63,1018087,29,20012,-80
2022-02-03 01:18:54,27.63,10.10,27.63,27.63,1015991,29,20107,-80
2022-02-03 01:19:48,25.05,10.02,25.05,25.05,1005202,29,20033,-83
2022-02-03 01:20:37,26.67,9.85,26.67,26.67,1009972,29,20040,-84
2022-02-03 01:21:08,24.90,9.70,24.90,24.90,1018041,29,20012,-85
2022-02-03 01:21:44,26.13,9.35,26.13,26.13,1019279,29,20043,-89
2022-02-03 01:22:20,25.08,9.32,25.08,25.08,1017748,29,20031,-88
2022-02-03 01:23:09,23.83,9.15,23.83,23.83,1015590,29,20037,-88
2022-02-03 01:23:58,25.52,9.80,25.52,25.52,1016730,29,20013,-88
2022-02-03 01:24:50,20.17,9.07,20.17,20.17,1020006,29,20016,-88
2022-02-03 01:25:39,20.55,8.82,20.55,20.55,1023825,29,20027,-88
2022-02-03 01:26:28,22.90,9.48,22.90,22.90,1023427,29,20020,-88
2022-02-03 01:27:17,22.02,10.05,22.02,22.02,1019624,29,20433,-89
2022-02-03 01:28:06,26.80,10.38,26.80,26.80,1024089,29,20012,-87
2022-02-03 01:28:56,26.20,10.82,26.20,26.20,1023300,29,20044,-88
2022-02-03 01:29:58,23.50,10.52,23.50,23.50,1019038,29,20494,-89
2022-02-03 01:30:47,23.45,10.18,23.45,23.45,1006105,29,20018,-87
2022-02-03 01:31:37,26.75,10.93,26.75,26.75,1006151,29,20014,-88
2022-02-03 01:32:26,24.52,10.70,24.52,24.52,1015485,29,20021,-87
2022-02-03 01:33:16,24.85,10.20,24.85,24.85,1015856,29,20009,-88
2022-02-03 01:34:07,25.33,9.90,25.33,25.33,1022830,29,20098,-85
2022-02-03 01:34:53,25.55,10.50,25.55,25.55,1019993,29,20393,-84
2022-02-03 01:35:23,21.90,9.20,21.90,21.90,1019708,29,20024,-84
2022-02-03 01:36:12,29.50,10.63,29.50,29.50,1018476,29,20048,-85
2022-02-03 01:37:01,21.20,9.88,21.20,21.20,1018109,29,20050,-84
2022-02-03 01:37:48,23.98,9.77,23.98,23.98,1016514,29,20037,-85
2022-02-03 01:38:38,28.83,9.75,28.83,28.83,1017744,29,20466,-84
2022-02-03 01:39:27,21.40,9.65,21.40,21.40,1013503,29,20057,-80
2022-02-03 01:40:17,24.77,10.35,24.77,24.77,1013839,29,20028,-82
2022-02-03 01:41:06,28.55,10.13,28.55,28.55,1013691,29,20017,-81
2022-02-03 01:41:55,22.13,9.45,22.13,22.13,1018539,29,20020,-80
2022-02-03 01:42:48,24.00,9.68,24.00,24.00,1018669,29,20020,-83
2022-02-03 01:43:41,28.23,10.25,28.23,28.23,1022852,29,20028,-87
2022-02-03 01:44:24,26.63,10.27,26.63,26.63,1029359,28,20020,-87
2022-02-03 01:45:05,25.15,10.02,25.15,25.15,1020834,28,20043,-84
2022-02-03 01:45:51,22.73,9.02,22.73,22.73,1016833,29,20017,-84
2022-02-03 01:46:29,25.73,10.48,25.73,25.73,1010710,29,20032,-86
2022-02-03 01:47:23,23.75,9.77,23.75,23.75,1017717,29,20055,-85
2022-02-03 01:48:16,27.70,10.38,27.70,27.70,1017965,29,20051,-86
2022-02-03 01:48:50,23.63,9.80,23.63,23.63,1021618,29,20023,-86
2022-02-03 01:49:38,26.98,10.35,26.98,26.98,1021672,29,20020,-84
2022-02-03 01:50:13,29.38,9.80,29.38,29.38,1013703,29,20025,-84
2022-02-03 01:51:02,26.42,10.70,26.42,26.42,1009735,29,20017,-83
2022-02-03 01:51:44,28.08,9.65,28.08,28.08,1011254,29,20045,-83
2022-02-03 01:52:20,32.28,10.15,32.28,32.28,1013324,29,20031,-87
2022-02-03 01:52:52,24.05,9.88,24.05,24.05,1013037,29,20020,-87
2022-02-03 01:53:22,25.73,10.15,25.73,25.73,1012160,29,20029,-87
2022-02-03 01:53:55,26.95,10.15,26.95,26.95,1013703,29,20020,-84
2022-02-03 01:54:27,24.88,10.13,24.88,24.88,1012754,29,20024,-83
2022-02-03 01:54:58,23.10,9.70,23.10,23.10,1009110,29,20025,-82
2022-02-03 01:55:29,26.50,10.10,26.50,26.50,1009115,29,20009,-84
2022-02-03 01:56:10,25.23,9.45,25.23,25.23,1009263,29,20048,-85
2022-02-03 01:56:50,24.35,9.32,24.35,24.35,1012284,29,20013,-83
2022-02-03 01:57:24,25.20,10.10,25.20,25.20,1009354,29,20045,-84
2022-02-03 01:58:07,27.17,9.80,27.17,27.17,1012907,29,20455,-84
2022-02-03 01:58:46,23.02,9.75,23.02,23.02,1008571,29,20115,-82
2022-02-03 01:59:21,27.25,10.02,27.25,27.25,1008568,29,20479,-85
2022-02-03 01:59:55,26.40,9.75,26.40,26.40,1012931,29,20017,-82
2022-02-03 02:00:25,23.55,9.30,23.55,23.55,1016900,29,20016,-80
2022-02-03 02:01:00,27.70,9.45,27.70,27.70,1012842,29,20494,-83
2022-02-03 02:01:33,24.27,9.65,24.27,24.27,1013925,29,20017,-80
2022-02-03 02:02:05,24.50,9.25,24.50,24.50,1016828,29,20016,-83
2022-02-03 02:02:37,25.73,9.98,25.73,25.73,1016934,29,20565,-85
2022-02-03 02:03:10,27.00,10.15,27.00,27.00,1013768,29,20494,-84
2022-02-03 02:03:44,25.25,9.65,25.25,25.25,1005226,29,20048,-83
2022-02-03 02:04:35,27.85,10.38,27.85,27.85,1009180,29,20025,-82
2022-02-03 02:05:28,21.92,9.05,21.92,21.92,1012389,29,20029,-84
2022-02-03 02:06:13,27.17,9.85,27.17,27.17,1012959,29,20051,-84
2022-02-03 02:06:52,26.10,9.45,26.10,26.10,1015858,29,20024,-83
2022-02-03 02:07:45,25.77,9.27,25.77,25.77,1008775,29,20107,-84
2022-02-03 02:08:21,25.65,8.63,25.65,25.65,1013270,29,20051,-83
2022-02-03 02:09:10,23.30,9.10,23.30,23.30,1012761,29,20029,-84
2022-02-03 02:10:02,26.02,9.55,26.02,26.02,1013582,29,20015,-85
2022-02-03 02:10:46,23.98,9.13,23.98,23.98,1010002,29,20088,-81
2022-02-03 02:11:26,28.10,9.10,28.10,28.10,1013591,29,20047,-82
2022-02-03 02:11:56,1013415,1013415,1013415,1013415,1013415,29,20025,-83
2022-02-03 02:12:41,28.27,9.18,28.27,28.27,1008942,29,19908,-82
2022-02-03 02:13:31,31.00,10.10,31.00,31.00,1008869,29,20029,-84
2022-02-03 02:14:27,24.35,9.07,24.35,24.35,1016236,29,20056,-81
2022-02-03 02:15:20,26.38,9.32,26.38,26.38,1016639,29,20016,-83
2022-02-03 02:16:01,25.52,8.85,25.52,25.52,1022329,28,20015,-83
2022-02-03 02:16:36,27.50,9.35,27.50,27.50,1020492,29,20047,-81
2022-02-03 02:17:27,27.92,9.77,27.92,27.92,1020703,29,20118,-80
2022-02-03 02:17:57,24.38,9.20,24.38,24.38,1016804,29,20018,-81
2022-02-03 02:18:32,25.00,9.38,25.00,25.00,1020581,29,20019,-84
2022-02-03 02:19:32,24.33,9.20,24.33,24.33,1020461,29,20020,-80
2022-02-03 02:20:36,31.60,9.27,31.60,31.60,1008500,29,20496,-82
2022-02-03 02:21:24,23.85,8.57,23.85,23.85,1003698,29,20033,-82
2022-02-03 02:22:15,27.88,9.00,27.88,27.88,1002108,29,20022,-83
2022-02-03 02:23:09,25.88,9.15,25.88,25.88,1016658,29,20300,-80
2022-02-03 02:24:08,24.40,8.63,24.40,24.40,1017935,29,20024,-81
2022-02-03 02:25:01,26.25,8.52,26.25,26.25,1020782,29,20022,-82
2022-02-03 02:25:58,26.05,8.50,26.05,26.05,1017121,29,20032,-84
2022-02-03 02:26:47,25.02,8.73,25.02,25.02,1012231,29,20033,-83
2022-02-03 02:27:39,23.67,8.98,23.67,23.67,1013838,29,20044,-82
2022-02-03 02:28:28,27.92,9.20,27.92,27.92,1017926,29,20025,-79
2022-02-03 02:29:17,27.67,9.13,27.67,27.67,1019911,29,20456,-81
2022-02-03 02:30:06,25.30,8.73,25.30,25.30,1018217,29,20470,-84
2022-02-03 02:30:56,25.30,9.10,25.30,25.30,1017660,29,20203,-82
2022-02-03 02:31:45,28.38,8.88,28.38,28.38,1019010,29,20114,-82
2022-02-03 02:32:34,26.70,9.38,26.70,26.70,1022080,29,20403,-81
2022-02-03 02:33:23,27.33,9.40,27.33,27.33,1021340,29,20031,-81
2022-02-03 02:34:13,26.33,9.43,26.33,26.33,1023672,29,20117,-81
2022-02-03 02:35:03,24.67,9.25,24.67,24.67,1017383,29,20036,-85
2022-02-03 02:35:52,28.42,9.50,28.42,28.42,1016292,29,20031,-83
2022-02-03 02:37:19,29.65,9.55,29.65,29.65,1017359,29,20016,-80
2022-02-03 02:38:29,22.17,9.05,22.17,22.17,1012017,29,20055,-84
2022-02-03 02:39:09,27.23,9.98,27.23,27.23,1008837,29,20048,-83
2022-02-03 02:40:07,25.88,10.00,25.88,25.88,1007170,29,20037,-86
2022-02-03 02:41:02,25.83,10.10,25.83,25.83,1010220,29,20017,-83
2022-02-03 02:41:50,24.38,10.30,24.38,24.38,1017537,29,20091,-82
2022-02-03 02:42:35,27.17,10.73,27.17,27.17,1011051,29,20016,-80
2022-02-03 02:43:05,26.33,10.95,26.33,26.33,1012450,29,20016,-82
2022-02-03 02:43:40,29.25,11.73,29.25,29.25,1011871,29,20025,-83
2022-02-03 02:44:19,33.17,12.20,33.17,33.17,1008716,29,20013,-80
2022-02-03 02:45:07,30.95,12.05,30.95,30.95,1010393,29,20042,-82
2022-02-03 02:45:46,30.15,12.48,30.15,30.15,1014298,29,20079,-82
2022-02-03 02:46:28,25.88,11.82,25.88,25.88,1012675,29,20443,-82
2022-02-03 02:47:00,30.60,12.05,30.60,30.60,1008495,29,20025,-83
2022-02-03 02:47:30,31.88,12.45,31.88,31.88,1004809,29,20021,-83
2022-02-03 02:48:16,29.48,12.13,29.48,29.48,1004942,29,20397,-82
2022-02-03 02:48:55,32.58,12.63,32.58,32.58,1007984,29,20507,-82
2022-02-03 02:49:51,29.27,12.05,29.27,29.27,1012153,29,20129,-83
2022-02-03 02:50:31,29.27,11.77,29.27,29.27,1016036,29,20471,-82
2022-02-03 02:51:13,31.75,11.93,31.75,31.75,1010368,29,20479,-81
2022-02-03 02:51:46,31.75,12.35,31.75,31.75,1012489,29,20028,-83
2022-02-03 02:52:25,30.42,12.20,30.42,30.42,1004942,29,20043,-83
2022-02-03 02:53:11,28.15,12.23,28.15,28.15,1008506,29,20039,-83
2022-02-03 02:53:49,34.45,12.90,34.45,34.45,1008579,29,20100,-80
2022-02-03 02:54:37,34.80,12.88,34.80,34.80,1015280,29,20016,-81
2022-02-03 02:55:11,29.55,12.25,29.55,29.55,1020312,29,20027,-83
2022-02-03 02:56:14,32.28,11.98,32.28,32.28,1018509,29,20024,-83
2022-02-03 02:56:57,32.20,12.38,32.20,32.20,1015288,29,20012,-85
2022-02-03 02:57:47,32.70,12.70,32.70,32.70,1011065,29,20017,-83
2022-02-03 02:58:19,27.90,12.00,27.90,27.90,1009307,29,20021,-83
2022-02-03 02:59:11,31.20,12.95,31.20,31.20,1015998,29,20016,-83
2022-02-03 02:59:47,36.92,13.00,36.92,36.92,1010943,29,20017,-84
2022-02-03 03:00:20,35.70,12.95,35.70,35.70,1012166,29,20023,-83
2022-02-03 03:01:12,30.50,13.07,30.50,30.50,1016235,29,20108,-83
2022-02-03 03:01:52,31.08,12.15,31.08,31.08,1018790,29,20012,-83
2022-02-03 03:02:45,32.47,13.25,32.47,32.47,1016551,29,20053,-83
2022-02-03 03:03:49,36.33,12.93,36.33,36.33,1015931,29,20063,-82
2022-02-03 03:04:33,29.90,11.93,29.90,29.90,1019939,29,20035,-81
2022-02-03 03:05:23,27.55,12.10,27.55,27.55,1020227,29,20022,-86
2022-02-03 03:06:16,34.08,12.60,34.08,34.08,1016564,29,20047,-86
2022-02-03 03:07:09,34.40,13.15,34.40,34.40,1015501,29,20056,-83
2022-02-03 03:08:04,32.08,12.43,32.08,32.08,1017670,29,20012,-85
2022-02-03 03:08:54,28.83,11.98,28.83,28.83,1018400,29,20537,-82
2022-02-03 03:09:42,25.90,12.32,25.90,25.90,1016963,29,20017,-82
2022-02-03 03:10:32,28.80,12.02,28.80,28.80,1012649,29,20115,-81
2022-02-03 03:11:20,26.33,11.63,26.33,26.33,1011719,29,20021,-80
2022-02-03 03:12:10,28.25,11.23,28.25,28.25,1013001,29,20017,-82
2022-02-03 03:12:59,29.65,11.40,29.65,29.65,1013343,29,20016,-82
2022-02-03 03:13:49,28.52,12.10,28.52,28.52,1013153,29,20489,-81
2022-02-03 03:14:39,30.30,11.40,30.30,30.30,1017501,29,20410,-81
2022-02-03 03:15:29,29.08,11.88,29.08,29.08,1017401,29,20437,-83
2022-02-03 03:16:18,31.08,11.27,31.08,31.08,1020818,29,20016,-82
2022-02-03 03:17:07,32.08,11.48,32.08,32.08,1017350,29,20020,-82
2022-02-03 03:17:56,25.80,11.02,25.80,25.80,1016039,29,20016,-83
2022-02-03 03:18:50,29.90,11.73,29.90,29.90,1017274,29,20024,-82
2022-02-03 03:19:41,27.92,11.10,27.92,27.92,1018828,29,20020,-86
2022-02-03 03:20:30,29.25,11.60,29.25,29.25,1021334,29,20374,-84
2022-02-03 03:21:20,30.33,11.77,30.33,30.33,1017752,29,20020,-84
2022-02-03 03:22:10,29.60,12.27,29.60,29.60,1016541,29,20252,-84
2022-02-03 03:23:00,31.63,12.50,31.63,31.63,1017679,29,20017,-81
2022-02-03 03:23:50,31.88,12.75,31.88,31.88,1021984,29,20024,-82
2022-02-03 03:24:38,1019944,1019944,1019944,1019944,1019944,29,20465,-85
2022-02-03 03:25:27,27.63,11.77,27.63,27.63,1020546,29,19906,-83
2022-02-03 03:26:16,28.30,12.02,28.30,28.30,1017351,29,20458,-82
2022-02-03 03:27:06,30.10,11.45,30.10,30.10,1023492,29,20027,-84
2022-02-03 03:27:55,29.55,11.98,29.55,29.55,1018559,29,20016,-83
2022-02-03 03:28:47,22.58,10.52,22.58,22.58,1013152,29,20028,-81
2022-02-03 03:29:32,30.52,11.05,30.52,30.52,1016779,29,20134,-82
2022-02-03 03:30:30,30.48,10.88,30.48,30.48,1012698,29,20028,-84
2022-02-03 03:31:38,26.42,10.90,26.42,26.42,1004937,29,20033,-82
2022-02-03 03:32:09,26.20,10.50,26.20,26.20,1016634,29,20099,-86
2022-02-03 03:32:54,30.98,11.25,30.98,30.98,1017842,29,20027,-80
2022-02-03 03:33:45,32.20,11.60,32.20,32.20,1016895,29,20482,-82
2022-02-03 03:34:18,29.02,12.35,29.02,29.02,1016023,29,20040,-85
2022-02-03 03:35:00,31.45,13.60,31.45,31.45,1016172,29,20562,-82
2022-02-03 03:35:44,31.58,13.98,31.58,31.58,1020530,29,20114,-82
2022-02-03 03:36:17,31.17,12.65,31.17,31.17,1009190,29,20013,-86
2022-02-03 03:36:51,27.42,13.02,27.42,27.42,1016059,29,20008,-85
2022-02-03 03:37:45,30.17,13.57,30.17,30.17,1012667,29,20005,-84
2022-02-03 03:38:17,26.02,13.73,26.02,26.02,1010549,29,20013,-85
2022-02-03 03:38:49,30.15,13.32,30.15,30.15,1008469,29,20001,-85
2022-02-03 03:39:27,35.40,13.25,35.40,35.40,1008944,29,20071,-86
2022-02-03 03:40:01,28.48,13.35,28.48,28.48,1009192,29,20009,-83
2022-02-03 03:40:33,27.48,12.60,27.48,27.48,1011076,29,20012,-85
2022-02-03 03:41:04,30.13,12.65,30.13,30.13,1009779,29,20492,-83
2022-02-03 03:41:35,31.23,12.20,31.23,31.23,1010309,29,20013,-84
2022-02-03 03:42:06,27.50,11.65,27.50,27.50,1012933,29,20027,-85
2022-02-03 03:42:37,28.30,11.00,28.30,28.30,1013471,29,20021,-85
2022-02-03 03:43:09,22.75,10.27,22.75,22.75,1013655,29,20008,-83
2022-02-03 03:43:40,22.00,9.57,22.00,22.00,1013908,29,20021,-84
2022-02-03 03:44:14,22.75,9.07,22.75,22.75,1017865,29,20051,-81
2022-02-03 03:44:45,25.98,10.05,25.98,25.98,1020947,29,20008,-83
2022-02-03 03:45:18,28.23,10.45,28.23,28.23,1013335,29,20016,-84
2022-02-03 03:45:51,30.25,10.75,30.25,30.25,1012749,29,20067,-82
2022-02-03 03:46:31,29.48,11.25,29.48,29.48,1013266,29,20140,-82
2022-02-03 03:47:03,32.50,11.40,32.50,32.50,1017708,29,20051,-83
2022-02-03 03:47:35,33.33,11.48,33.33,33.33,1012358,29,20016,-84
2022-02-03 03:48:06,30.30,12.23,30.30,30.30,1012057,29,20492,-85
2022-02-03 03:48:40,30.95,12.18,30.95,30.95,1013155,29,20063,-89
2022-02-03 03:49:29,34.83,12.55,34.83,34.83,1013509,29,20037,-87
2022-02-03 03:50:03,27.95,11.98,27.95,27.95,1015234,29,20037,-83
2022-02-03 03:50:35,36.30,12.60,36.30,36.30,1014990,29,20024,-84
2022-02-03 03:51:09,35.15,12.23,35.15,35.15,1017472,29,20043,-80
2022-02-03 03:51:59,33.13,12.77,33.13,33.13,1012121,29,20467,-80
2022-02-03 03:52:31,28.27,11.13,28.27,28.27,1015255,29,20178,-81
2022-02-03 03:53:08,22.88,9.32,22.88,22.88,1012333,29,20012,-84
2022-02-03 03:53:48,23.13,8.88,23.13,23.13,1015683,29,20009,-81
2022-02-03 03:54:34,23.80,8.70,23.80,23.80,1012011,29,20108,-84
2022-02-03 03:55:28,23.33,8.68,23.33,23.33,1012332,29,20015,-85
2022-02-03 03:56:08,25.27,8.43,25.27,25.27,1014296,29,20016,-82
2022-02-03 03:57:02,20.60,8.80,20.60,20.60,1008871,29,20017,-83
2022-02-03 03:57:35,22.98,8.63,22.98,22.98,1000323,29,20026,-84
2022-02-03 03:58:36,22.52,9.13,22.52,22.52,1001668,29,20021,-82
2022-02-03 03:59:40,23.85,8.88,23.85,23.85,1014448,29,20095,-83
2022-02-03 04:00:15,23.55,8.48,23.55,23.55,1012214,29,20304,-82
2022-02-03 04:01:04,22.30,8.50,22.30,22.30,1013057,29,20009,-84
2022-02-03 04:01:54,22.55,8.43,22.55,22.55,1016160,29,20012,-84
2022-02-03 04:02:45,23.08,8.70,23.08,23.08,1021765,29,20012,-85
2022-02-03 04:03:35,24.27,8.88,24.27,24.27,1021624,29,20016,-84
2022-02-03 04:04:28,23.33,8.98,23.33,23.33,1020361,29,20019,-82
2022-02-03 04:05:25,21.73,9.07,21.73,21.73,1012256,29,20017,-82
2022-02-03 04:06:19,22.50,9.10,22.50,22.50,1010829,29,20017,-84
2022-02-03 04:07:17,24.88,8.30,24.88,24.88,1014762,29,20013,-83
2022-02-03 04:08:08,22.70,9.68,22.70,22.70,1022040,29,20035,-82
2022-02-03 04:08:57,24.58,9.35,24.58,24.58,1018081,29,20016,-82
2022-02-03 04:10:18,27.98,10.13,27.98,27.98,1016324,29,20012,-83
2022-02-03 04:11:08,30.08,10.20,30.08,30.08,1015313,29,20020,-80
2022-02-03 04:12:12,33.47,11.73,33.47,33.47,1016380,29,20438,-81
2022-02-03 04:13:02,33.67,12.13,33.67,33.67,1018795,29,20012,-83
2022-02-03 04:13:55,35.67,13.75,35.67,35.67,1018764,29,20394,-83
2022-02-03 04:14:50,31.77,12.18,31.77,31.77,1016159,29,20028,-85
2022-02-03 04:16:05,28.67,11.65,28.67,28.67,1017842,29,20040,-83
2022-02-03 04:17:06,29.98,11.77,29.98,29.98,1022124,29,20019,-85
2022-02-03 04:18:13,30.38,12.05,30.38,30.38,1018076,29,20031,-80
2022-02-03 04:19:14,34.40,12.07,34.40,34.40,1018711,29,20043,-83
2022-02-03 04:20:06,33.38,12.45,33.38,33.38,1019978,29,20503,-80
2022-02-03 04:20:58,35.95,12.52,35.95,35.95,1015926,29,20068,-83
2022-02-03 04:21:52,36.25,12.63,36.25,36.25,1017625,29,20035,-86
2022-02-03 04:22:51,33.75,13.27,33.75,33.75,1016279,29,20028,-85
2022-02-03 04:23:42,33.58,12.63,33.58,33.58,1015037,29,20028,-84
2022-02-03 04:24:30,35.17,13.30,35.17,35.17,1014580,29,20024,-86
2022-02-03 04:25:23,32.47,13.73,32.47,32.47,1013331,29,20460,-84
2022-02-03 04:26:13,36.63,13.20,36.63,36.63,1018947,29,20030,-80
2022-02-03 04:27:03,35.92,13.40,35.92,35.92,1021469,29,20518,-87
2022-02-03 04:27:53,37.15,13.45,37.15,37.15,1017415,29,20028,-81
2022-02-03 04:29:03,39.53,13.45,39.53,39.53,1015068,29,20021,-82
2022-02-03 04:29:34,35.50,13.00,35.50,35.50,1014177,29,20076,-83
2022-02-03 04:30:18,33.35,14.07,33.35,33.35,1016995,29,20402,-81
2022-02-03 04:31:14,32.15,13.18,32.15,32.15,1012186,29,20591,-83
2022-02-03 04:31:48,31.83,13.27,31.83,31.83,1014883,29,20438,-83
2022-02-03 04:32:20,40.00,13.50,40.00,40.00,1012063,29,20463,-80
2022-02-03 04:32:57,31.00,13.48,31.00,31.00,1016112,29,20015,-83
2022-02-03 04:33:43,38.80,13.32,38.80,38.80,1017726,29,20028,-83
2022-02-03 04:34:14,33.63,12.75,33.63,33.63,1019318,29,20130,-83
2022-02-03 04:35:07,32.45,13.15,32.45,32.45,1014802,29,20020,-82
2022-02-03 04:36:01,33.88,12.57,33.88,33.88,1015694,29,20482,-82
2022-02-03 04:36:39,29.35,11.48,29.35,29.35,1017802,29,20450,-82
2022-02-03 04:37:12,24.58,10.10,24.58,24.58,1016069,29,20102,-83
2022-02-03 04:38:14,26.42,10.93,26.42,26.42,1016036,29,20016,-80
2022-02-03 04:38:57,26.77,10.15,26.77,26.77,1008759,29,20460,-80
2022-02-03 04:40:00,23.95,10.70,23.95,23.95,1014183,29,20024,-82
2022-02-03 04:40:39,31.75,11.07,31.75,31.75,1015267,29,20028,-80
2022-02-03 04:41:32,24.55,10.15,24.55,24.55,1016202,29,20020,-84
2022-02-03 04:42:32,23.17,9.63,23.17,23.17,1015492,29,20044,-82
2022-02-03 04:43:37,24.80,9.23,24.80,24.80,1016248,29,20020,-81
2022-02-03 04:44:42,25.83,9.85,25.83,25.83,1012212,29,20409,-81
2022-02-03 04:45:57,27.45,9.88,27.45,27.45,1016081,29,20032,-82
2022-02-03 04:46:28,28.25,10.15,28.25,28.25,1019981,29,20016,-81
2022-02-03 04:47:35,26.70,10.15,26.70,26.70,1017737,29,20111,-84
2022-02-03 04:48:28,23.85,9.82,23.85,23.85,1015631,29,20016,-82
2022-02-03 04:49:17,28.15,10.23,28.15,28.15,1019897,29,20019,-83
2022-02-03 04:50:25,26.20,10.23,26.20,26.20,1018305,29,20024,-81
2022-02-03 04:51:06,29.02,10.73,29.02,29.02,1016258,29,20035,-81
2022-02-03 04:51:42,43.22,12.23,43.22,43.22,1018246,29,20156,-83
2022-02-03 04:52:50,39.03,12.90,39.03,39.03,1016040,29,20593,-82
2022-02-03 04:53:50,30.40,12.02,30.40,30.40,1021397,29,20020,-83
2022-02-03 04:54:54,33.80,12.43,33.80,33.80,1023650,29,20023,-81
2022-02-03 04:56:00,29.98,12.52,29.98,29.98,1023814,29,20055,-82
2022-02-03 04:56:45,32.55,12.32,32.55,32.55,1018667,29,20058,-81
2022-02-03 04:57:46,29.02,11.70,29.02,29.02,1014706,29,20505,-80
2022-02-03 04:58:34,34.53,11.93,34.53,34.53,1020925,29,20024,-81
2022-02-03 04:59:43,33.35,12.40,33.35,33.35,1016117,29,20032,-82
2022-02-03 05:00:31,33.17,11.50,33.17,33.17,1019392,29,20112,-86
2022-02-03 05:01:40,37.60,12.27,37.60,37.60,1019114,29,20020,-86
2022-02-03 05:02:29,32.70,12.35,32.70,32.70,1009300,29,20029,-86
2022-02-03 05:03:33,32.63,12.57,32.63,32.63,1012199,29,20031,-83
2022-02-03 05:04:20,33.17,12.40,33.17,33.17,1011938,29,20025,-87
2022-02-03 05:05:00,33.70,12.82,33.70,33.70,1010813,29,20013,-86
2022-02-03 05:05:45,33.83,13.13,33.83,33.83,1005843,29,20029,-86
2022-02-03 05:06:51,39.08,13.32,39.08,39.08,1012349,29,20119,-87
2022-02-03 05:07:58,34.08,12.43,34.08,34.08,1010857,29,20021,-86
2022-02-03 05:09:06,30.27,12.18,30.27,30.27,1013015,29,20012,-85
2022-02-03 05:09:49,32.63,12.73,32.63,32.63,1022941,28,20466,-85
2022-02-03 05:10:48,34.55,12.60,34.55,34.55,1018852,29,20115,-85
2022-02-03 05:11:47,34.72,12.55,34.72,34.72,1016671,29,20023,-87
2022-02-03 05:12:31,32.28,14.15,32.28,32.28,1014987,29,20024,-81
2022-02-03 05:13:41,29.88,14.38,29.88,29.88,1014704,29,20482,-83
2022-02-03 05:14:52,36.38,14.98,36.38,36.38,1008360,29,20056,-82
2022-02-03 05:15:57,27.92,13.13,27.92,27.92,1016365,29,20068,-85
2022-02-03 05:16:58,35.35,13.05,35.35,35.35,1016877,29,20103,-86
2022-02-03 05:17:49,37.42,13.52,37.42,37.42,1017237,29,20045,-86
2022-02-03 05:18:38,36.33,13.45,36.33,36.33,1020813,29,20158,-83
2022-02-03 05:19:51,36.72,13.55,36.72,36.72,1020781,29,20076,-83
2022-02-03 05:20:35,33.35,13.50,33.35,33.35,1017160,29,20024,-85
2022-02-03 05:21:34,32.53,13.05,32.53,32.53,1012852,29,20491,-83
2022-02-03 05:22:32,34.03,14.02,34.03,34.03,1015000,29,20023,-85
2022-02-03 05:23:44,33.08,14.43,33.08,33.08,1019726,29,20020,-81
2022-02-03 05:24:33,30.60,14.75,30.60,30.60,1005379,29,20021,-82
2022-02-03 05:25:20,35.05,14.93,35.05,35.05,1005869,29,20441,-84
2022-02-03 05:25:59,33.70,15.38,33.70,33.70,1016957,29,20020,-83
2022-02-03 05:27:02,30.13,15.05,30.13,30.13,1017266,29,20443,-82
2022-02-03 05:28:02,33.88,14.52,33.88,33.88,1019775,29,20243,-87
2022-02-03 05:29:05,29.90,13.02,29.90,29.90,1019925,29,20036,-83
2022-02-03 05:30:17,30.33,14.05,30.33,30.33,1018491,29,20111,-83
2022-02-03 05:31:11,28.88,12.45,28.88,28.88,1024557,29,20015,-83
2022-02-03 05:31:55,34.17,11.93,34.17,34.17,1024957,29,20431,-85
2022-02-03 05:32:37,34.30,14.90,34.30,34.30,1024777,29,20572,-81
2022-02-03 05:33:49,33.50,14.68,33.50,33.50,1021181,29,20015,-84
2022-02-03 05:34:59,29.10,13.20,29.10,29.10,1017174,29,20024,-85
2022-02-03 05:35:57,39.78,14.50,39.78,39.78,1015533,29,20028,-84
2022-02-03 05:37:14,28.40,12.52,28.40,28.40,1016820,29,20027,-83
2022-02-03 05:38:20,33.53,13.07,33.53,33.53,1009062,29,20017,-84
2022-02-03 05:38:54,29.83,12.25,29.83,29.83,1016537,29,20119,-85
2022-02-03 05:39:46,28.27,12.63,28.27,28.27,1017956,29,20059,-81
2022-02-03 05:40:35,30.90,12.82,30.90,30.90,1013222,29,20020,-82
2022-02-03 05:41:29,31.65,13.05,31.65,31.65,1009550,29,20161,-80
2022-02-03 05:42:05,31.05,12.32,31.05,31.05,1011849,29,20100,-83
2022-02-03 05:42:37,31.10,13.27,31.10,31.10,1009339,29,20032,-83
2022-02-03 05:43:39,31.45,13.93,31.45,31.45,1015673,29,20017,-87
2022-02-03 05:44:21,31.63,14.05,31.63,31.63,1026571,28,20020,-88
2022-02-03 05:45:06,33.60,15.13,33.60,33.60,1020885,29,20045,-87
2022-02-03 05:45:50,34.65,14.73,34.65,34.65,1021867,29,20027,-88
2022-02-03 05:46:50,33.85,13.43,33.85,33.85,1020516,29,20067,-89
2022-02-03 05:47:56,35.47,14.63,35.47,35.47,1017986,29,20017,-88
2022-02-03 05:48:45,30.38,13.52,30.38,30.38,1014824,29,20028,-88
2022-02-03 05:49:37,33.90,13.57,33.90,33.90,1018507,29,20024,-88
2022-02-03 05:50:27,38.42,14.05,38.42,38.42,1023039,29,20028,-86
2022-02-03 05:51:16,34.17,13.88,34.17,34.17,1026158,29,20016,-85
2022-02-03 05:51:48,31.35,14.00,31.35,31.35,1020387,29,20024,-86
2022-02-03 05:52:37,36.08,14.57,36.08,36.08,1019291,29,20031,-88
2022-02-03 05:53:26,27.30,13.80,27.30,27.30,1016544,29,20029,-84
2022-02-03 05:54:16,30.80,13.18,30.80,30.80,1023118,28,20008,-88
2022-02-03 05:55:04,34.80,14.38,34.80,34.80,1022245,28,20104,-89
2022-02-03 05:55:54,31.42,13.30,31.42,31.42,1020372,29,20072,-87
2022-02-03 05:56:43,30.35,13.82,30.35,30.35,1015309,29,20025,-89
2022-02-03 05:57:36,31.88,13.82,31.88,31.88,1019686,29,20016,-87
2022-02-03 05:58:16,30.63,12.45,30.63,30.63,1016398,29,20523,-86
2022-02-03 05:59:06,33.33,13.48,33.33,33.33,1018156,29,20442,-88
2022-02-03 05:59:56,28.80,13.55,28.80,28.80,1018285,29,20032,-86
2022-02-03 06:00:39,30.85,13.75,30.85,30.85,1015820,29,20017,-86
2022-02-03 06:01:10,36.95,13.73,36.95,36.95,1018824,29,20024,-89
2022-02-03 06:01:53,31.83,13.73,31.83,31.83,1018311,29,20020,-83
2022-02-03 06:02:44,29.45,14.25,29.45,29.45,1017499,29,20016,-86
2022-02-03 06:03:32,34.28,14.05,34.28,34.28,1014784,29,20490,-86
2022-02-03 06:04:14,37.22,14.55,37.22,37.22,1010272,29,20433,-85
2022-02-03 06:05:00,31.05,14.73,31.05,31.05,1012709,29,20520,-86
2022-02-03 06:05:30,35.60,15.43,35.60,35.60,1018020,29,20448,-85
2022-02-03 06:06:30,34.28,15.05,34.28,34.28,1014202,29,20111,-86
2022-02-03 06:07:00,31.42,15.57,31.42,31.42,1019073,29,20028,-85
2022-02-03 06:07:43,39.42,15.85,39.42,39.42,1016784,29,20016,-83
2022-02-03 06:08:34,37.88,15.18,37.88,37.88,1017486,29,20031,-84
2022-02-03 06:09:21,36.80,14.70,36.80,36.80,1008419,29,20014,-83
2022-02-03 06:10:07,32.90,14.30,32.90,32.90,1017269,29,20182,-84
2022-02-03 06:10:56,34.55,15.00,34.55,34.55,1018476,29,20016,-86
2022-02-03 06:11:45,34.97,15.48,34.97,34.97,1020582,29,20015,-83
2022-02-03 06:12:33,34.28,14.70,34.28,34.28,1018142,29,20107,-83
2022-02-03 06:13:17,39.35,14.38,39.35,39.35,1017969,29,20024,-82
2022-02-03 06:14:07,31.58,13.75,31.58,31.58,1024607,29,20007,-86
2022-02-03 06:14:52,36.00,14.95,36.00,36.00,1020230,29,20023,-84
2022-02-03 06:15:32,37.50,15.68,37.50,37.50,1017760,29,20147,-86
2022-02-03 06:16:20,32.45,15.05,32.45,32.45,1013664,29,20073,-83
2022-02-03 06:16:56,36.92,15.02,36.92,36.92,1016418,29,20055,-84
2022-02-03 06:17:29,37.22,14.77,37.22,37.22,1016279,29,20017,-85
2022-02-03 06:18:25,35.47,15.48,35.47,35.47,1024591,29,20026,-84
2022-02-03 06:19:14,38.72,15.40,38.72,38.72,1017293,29,20016,-84
2022-02-03 06:20:02,36.47,15.05,36.47,36.47,1021100,29,20026,-84
2022-02-03 06:20:58,37.58,15.15,37.58,37.58,1021263,29,20513,-87
2022-02-03 06:21:35,36.75,15.32,36.75,36.75,1020044,29,20574,-85
2022-02-03 06:22:25,38.72,15.75,38.72,38.72,1013009,29,20013,-85
2022-02-03 06:22:58,33.13,14.77,33.13,33.13,1005726,29,20022,-85
2022-02-03 06:23:41,36.28,15.38,36.28,36.28,1010203,29,20025,-82
2022-02-03 06:24:14,39.15,16.08,39.15,39.15,1017405,29,20025,-85
2022-02-03 06:24:50,37.95,15.85,37.95,37.95,1017127,29,20029,-84
2022-02-03 06:25:21,38.95,16.15,38.95,38.95,1013555,29,20025,-85
2022-02-03 06:26:10,38.58,16.60,38.58,38.58,1007423,29,20119,-85
2022-02-03 06:26:58,35.47,15.98,35.47,35.47,1011466,29,20536,-85
2022-02-03 06:27:37,37.40,16.85,37.40,37.40,1018595,29,20027,-84
2022-02-03 06:28:08,39.17,16.42,39.17,39.17,1013321,29,20900,-85
2022-02-03 06:28:46,44.28,17.92,44.28,44.28,1013390,29,20029,-84
2022-02-03 06:29:18,39.28,16.25,39.28,39.28,1005939,29,20045,-83
2022-02-03 06:29:52,35.42,16.92,35.42,35.42,1016515,29,20023,-83
2022-02-03 06:30:22,41.17,17.80,41.17,41.17,1009793,29,20040,-86
2022-02-03 06:30:52,39.22,17.85,39.22,39.22,1009140,29,20036,-84
2022-02-03 06:31:23,45.63,18.25,45.63,45.63,1013360,29,20415,-84
2022-02-03 06:31:53,40.85,17.55,40.85,40.85,1009437,29,20021,-84
2022-02-03 06:32:23,40.22,16.75,40.22,40.22,1009208,29,20024,-83
2022-02-03 06:32:53,38.95,17.52,38.95,38.95,1005551,29,20472,-85
2022-02-03 06:33:24,41.65,17.65,41.65,41.65,1017134,29,20020,-85
2022-02-03 06:33:55,40.40,17.48,40.40,40.40,1015990,29,20032,-88
2022-02-03 06:34:25,40.88,17.45,40.88,40.88,1013134,29,20530,-85
2022-02-03 06:34:55,37.40,18.10,37.40,37.40,1012957,29,20036,-83
2022-02-03 06:35:26,45.17,19.27,45.17,45.17,1009360,29,20021,-85
2022-02-03 06:35:56,43.45,19.15,43.45,43.45,1005808,29,20017,-83
2022-02-03 06:36:27,48.00,18.83,48.00,48.00,1005159,29,20044,-85
2022-02-03 06:36:57,38.50,18.38,38.50,38.50,1005341,29,20014,-85
2022-02-03 06:37:29,39.58,18.77,39.58,39.58,1009259,29,20017,-85
2022-02-03 06:38:00,42.00,19.27,42.00,42.00,1012717,29,20005,-85
2022-02-03 06:38:33,40.97,19.15,40.97,40.97,1009846,29,20013,-86
2022-02-03 06:39:11,42.25,19.20,42.25,42.25,1016744,29,20040,-82
2022-02-03 06:39:42,44.50,20.38,44.50,44.50,1018314,29,20015,-84
2022-02-03 06:40:12,43.55,20.77,43.55,43.55,1010712,29,20013,-82
2022-02-03 06:40:42,46.55,21.95,46.55,46.55,1009255,29,20017,-83
2022-02-03 06:41:12,43.75,21.20,43.75,43.75,1009314,29,20025,-85
2022-02-03 06:41:43,42.95,22.52,42.95,42.95,1015670,29,20482,-86
2022-02-03 06:42:14,51.50,22.80,51.50,51.50,1021220,29,20028,-84
2022-02-03 06:42:45,47.35,22.60,47.35,47.35,1018518,29,20019,-88
2022-02-03 06:43:18,46.47,22.30,46.47,46.47,1018131,29,20013,-86
2022-02-03 06:43:48,41.75,22.60,41.75,41.75,1018103,29,20004,-88
2022-02-03 06:44:20,43.92,23.27,43.92,43.92,1015229,29,20510,-88
2022-02-03 06:44:55,51.05,24.88,51.05,51.05,1018100,29,20005,-88
2022-02-03 06:45:40,43.35,23.33,43.35,43.35,1018380,29,20013,-87
2022-02-03 06:46:12,47.30,23.58,47.30,47.30,1017290,29,20019,-86
2022-02-03 06:46:46,50.53,24.17,50.53,50.53,1012130,29,20017,-86
2022-02-03 06:47:25,52.33,23.67,52.33,52.33,1013824,29,20013,-89
2022-02-03 06:48:04,47.87,21.73,47.87,47.87,1014531,29,20013,-85
2022-02-03 06:48:36,53.88,20.98,53.88,53.88,1016505,29,20308,-85
2022-02-03 06:49:14,50.00,21.83,50.00,50.00,1013826,29,20021,-87
2022-02-03 06:49:54,52.33,19.95,52.33,52.33,1013861,29,20012,-86
2022-02-03 06:50:38,48.65,22.23,48.65,48.65,1017460,29,20014,-88
2022-02-03 06:51:16,44.75,20.02,44.75,44.75,1009830,29,20028,-85
2022-02-03 06:51:54,43.08,19.85,43.08,43.08,1012989,29,20478,-86
2022-02-03 06:52:51,40.63,19.23,40.63,40.63,1009972,29,20031,-86
2022-02-03 06:53:25,56.15,20.00,56.15,56.15,1018260,29,20015,-86
2022-02-03 06:54:02,46.55,19.50,46.55,46.55,1013569,29,20013,-84
2022-02-03 06:54:52,47.55,20.63,47.55,47.55,1006813,29,20101,-84
2022-02-03 06:55:38,46.85,19.95,46.85,46.85,1004679,29,20038,-84
2022-02-03 06:56:23,48.00,21.27,48.00,48.00,1013205,29,20436,-84
2022-02-03 06:56:59,56.58,20.75,56.58,56.58,1014916,29,20142,-83
2022-02-03 06:57:37,50.60,20.50,50.60,50.60,1013307,29,20013,-84
2022-02-03 06:58:10,46.88,20.33,46.88,46.88,1009199,29,20033,-85
2022-02-03 06:58:50,56.08,22.00,56.08,56.08,1011068,29,20056,-85
2022-02-03 06:59:27,1016478,1016478,1016478,1016478,1016478,29,20027,-83
2022-02-03 07:00:02,49.40,20.05,49.40,49.40,1013037,29,19911,-82
2022-02-03 07:00:37,47.95,20.02,47.95,47.95,1013121,29,20017,-83
2022-02-03 07:01:21,44.42,20.20,44.42,44.42,1015053,29,20024,-83
2022-02-03 07:01:51,52.85,20.75,52.85,52.85,1012806,29,20032,-83
2022-02-03 07:02:26,55.85,21.65,55.85,55.85,1017095,29,20021,-83
2022-02-03 07:02:58,54.60,21.80,54.60,54.60,1016322,29,20012,-84
2022-02-03 07:03:32,56.88,23.55,56.88,56.88,1017662,29,20012,-83
2022-02-03 07:04:12,59.95,23.40,59.95,59.95,1019613,29,20043,-82
2022-02-03 07:04:45,52.47,22.48,52.47,52.47,1013100,29,20534,-83
2022-02-03 07:05:15,59.33,23.15,59.33,59.33,1007349,29,20408,-87
2022-02-03 07:05:45,63.80,24.10,63.80,63.80,1005413,29,20025,-85
2022-02-03 07:06:17,58.63,23.83,58.63,58.63,1008669,29,20021,-85
2022-02-03 07:06:47,60.30,23.92,60.30,60.30,1010383,29,20013,-86
2022-02-03 07:07:18,61.22,24.65,61.22,61.22,1009471,29,20021,-86
2022-02-03 07:07:48,59.20,24.30,59.20,59.20,1005357,29,20009,-85
2022-02-03 07:08:20,62.05,23.95,62.05,62.05,1009687,29,20025,-84
2022-02-03 07:08:52,56.20,23.95,56.20,56.20,1013204,29,20012,-85
2022-02-03 07:09:22,57.63,23.50,57.63,57.63,1009830,29,20024,-84
2022-02-03 07:09:53,51.45,23.25,51.45,51.45,1005446,29,20021,-84
2022-02-03 07:10:25,58.80,23.55,58.80,58.80,1009630,29,20017,-84
2022-02-03 07:10:56,51.10,22.40,51.10,51.10,1009317,29,20021,-85
2022-02-03 07:11:26,55.15,22.95,55.15,55.15,1005230,29,20055,-83
2022-02-03 07:11:56,57.63,23.42,57.63,57.63,1003708,29,20032,-81
2022-02-03 07:12:28,63.13,23.58,63.13,63.13,1010801,29,20025,-84
2022-02-03 07:12:59,61.03,24.48,61.03,61.03,1013279,29,20025,-83
2022-02-03 07:13:29,61.22,24.02,61.22,61.22,1012069,29,20028,-85
2022-02-03 07:14:00,59.13,23.20,59.13,59.13,1009254,29,20130,-85
2022-02-03 07:14:32,57.25,24.05,57.25,57.25,1001561,29,20017,-86
2022-02-03 07:15:04,62.65,25.73,62.65,62.65,1012806,29,20040,-85
2022-02-03 07:15:35,61.80,24.42,61.80,61.80,1010548,29,20048,-87
2022-02-03 07:16:05,57.10,24.45,57.10,57.10,1011554,29,21307,-85
2022-02-03 07:16:44,59.30,24.50,59.30,59.30,1015601,29,20016,-84
2022-02-03 07:17:15,59.17,24.73,59.17,59.17,1017046,29,20041,-84
2022-02-03 07:17:45,51.20,24.15,51.20,51.20,1019799,29,20024,-83
2022-02-03 07:18:17,57.13,23.17,57.13,57.13,1016867,29,20039,-85
2022-02-03 07:18:47,53.35,21.63,53.35,53.35,1012796,29,20360,-82
2022-02-03 07:19:17,52.15,21.90,52.15,52.15,1012965,29,20071,-83
2022-02-03 07:19:50,51.03,21.05,51.03,51.03,1008808,29,20022,-83
2022-02-03 07:20:24,54.08,22.38,54.08,54.08,1013098,29,20020,-82
2022-02-03 07:20:54,69.50,24.17,69.50,69.50,1010599,29,20437,-86
2022-02-03 07:21:24,58.30,24.20,58.30,58.30,1007994,29,20009,-84
2022-02-03 07:21:55,58.08,25.00,58.08,58.08,1013258,29,20159,-82
2022-02-03 07:22:25,59.70,26.02,59.70,59.70,1018357,29,20019,-82
2022-02-03 07:22:55,67.90,25.13,67.90,67.90,1020969,29,20018,-85
2022-02-03 07:23:25,59.75,25.50,59.75,59.75,1013552,29,20016,-82
2022-02-03 07:23:56,61.95,25.98,61.95,61.95,1012285,29,20031,-83
2022-02-03 07:24:26,64.28,25.80,64.28,64.28,1005611,29,20017,-85
2022-02-03 07:24:57,63.53,27.83,63.53,63.53,1009396,29,20013,-83
2022-02-03 07:25:27,56.72,26.20,56.72,56.72,1009261,29,20017,-84
2022-02-03 07:25:57,64.38,25.77,64.38,64.38,1013114,29,20016,-83
2022-02-03 07:26:27,64.43,27.45,64.43,64.43,1012362,29,20542,-83
2022-02-03 07:26:58,59.08,26.52,59.08,59.08,1013427,29,20088,-83
2022-02-03 07:27:28,62.83,24.63,62.83,62.83,1016300,29,20035,-84
2022-02-03 07:28:01,66.22,27.23,66.22,66.22,1017281,29,20490,-83
2022-02-03 07:28:33,70.32,30.25,70.32,70.32,1017042,29,20012,-84
2022-02-03 07:29:03,74.32,35.30,74.32,74.32,1010282,29,20028,-84
2022-02-03 07:29:34,73.57,36.55,73.57,73.57,1011783,29,20029,-85
2022-02-03 07:30:04,69.65,32.20,69.65,69.65,1010242,29,20072,-83
2022-02-03 07:30:35,70.38,31.85,70.38,70.38,1019020,29,20092,-84
2022-02-03 07:31:07,66.88,29.73,66.88,66.88,1014971,29,20020,-82
2022-02-03 07:31:38,70.10,29.88,70.10,70.10,1020943,29,20024,-82
2022-02-03 07:32:08,70.35,29.55,70.35,70.35,1017398,29,20012,-85
2022-02-03 07:32:38,67.47,29.30,67.47,67.47,1012964,29,20040,-85
2022-02-03 07:33:10,64.10,28.75,64.10,64.10,1013270,29,20021,-83
2022-02-03 07:33:40,69.30,28.33,69.30,69.30,1008781,29,20021,-83
2022-02-03 07:34:13,60.90,26.13,60.90,60.90,1013518,29,20024,-86
2022-02-03 07:34:44,63.83,24.83,63.83,63.83,1017680,29,20102,-83
2022-02-03 07:35:14,66.38,25.75,66.38,66.38,1013245,29,20491,-86
2022-02-03 07:35:45,62.63,23.98,62.63,62.63,1017646,29,20016,-84
2022-02-03 07:36:16,59.58,24.27,59.58,59.58,1021115,29,20393,-83
2022-02-03 07:36:47,62.65,26.35,62.65,62.65,1013239,29,20013,-82
2022-02-03 07:37:17,69.82,26.42,69.82,69.82,1017179,29,20012,-83
2022-02-03 07:37:49,66.60,26.73,66.60,66.60,1012485,29,20467,-86
2022-02-03 07:38:20,70.43,27.30,70.43,70.43,1013478,29,20016,-86
2022-02-03 07:38:52,70.40,27.80,70.40,70.40,1017402,29,20017,-85
2022-02-03 07:39:22,63.63,26.67,63.63,63.63,1013296,29,20055,-87
2022-02-03 07:39:53,75.53,29.73,75.53,75.53,1013490,29,20020,-83
2022-02-03 07:40:23,72.38,34.95,72.38,72.38,1005706,29,20032,-84
2022-02-03 07:40:53,81.47,33.15,81.47,81.47,1009323,29,20017,-87
2022-02-03 07:41:23,72.00,33.88,72.00,72.00,1006347,29,20568,-85
2022-02-03 07:41:55,74.40,34.00,74.40,74.40,1010782,29,20017,-87
2022-02-03 07:42:25,85.90,39.00,85.90,85.90,1014408,29,20454,-83
2022-02-03 07:42:56,137.40,72.68,137.40,137.40,1013269,29,20013,-88
2022-02-03 07:43:26,155.30,83.10,155.30,155.30,1012237,29,20136,-87
2022-02-03 07:43:57,155.80,75.40,155.80,155.80,1005678,29,20385,-86
2022-02-03 07:44:27,115.55,52.30,115.55,115.55,1014018,29,20016,-86
2022-02-03 07:44:57,142.05,69.53,142.05,142.05,1012788,29,20041,-85
2022-02-03 07:45:30,138.55,62.90,138.55,138.55,1017279,29,20027,-86
2022-02-03 07:46:00,159.90,69.20,159.90,159.90,1017238,29,20020,-86
2022-02-03 07:46:31,130.43,60.72,130.43,130.43,1013590,29,20419,-87
2022-02-03 07:47:02,107.05,46.45,107.05,107.05,1013207,29,20013,-82
2022-02-03 07:47:32,96.55,44.58,96.55,96.55,1010705,29,20025,-84
2022-02-03 07:48:03,96.18,41.78,96.18,96.18,1013429,29,20026,-85
2022-02-03 07:48:33,105.65,45.10,105.65,105.65,1008700,29,20013,-89
2022-02-03 07:49:03,92.60,38.40,92.60,92.60,1013338,29,20017,-85
2022-02-03 07:49:34,74.93,32.97,74.93,74.93,1010910,29,20025,-88
2022-02-03 07:50:05,76.82,34.45,76.82,76.82,1013516,29,20016,-88
2022-02-03 07:50:35,77.13,33.95,77.13,77.13,1011211,29,20013,-85
2022-02-03 07:51:05,70.22,32.67,70.22,70.22,1013511,29,20024,-87
2022-02-03 07:51:36,69.03,31.75,69.03,69.03,1011746,29,20537,-87
2022-02-03 07:52:06,78.03,35.00,78.03,78.03,1009776,29,20024,-86
2022-02-03 07:52:36,71.80,31.52,71.80,71.80,1017629,29,20020,-87
2022-02-03 07:53:07,77.05,32.72,77.05,77.05,1013816,29,20017,-83
2022-02-03 07:53:37,76.80,32.92,76.80,76.80,1008114,29,20046,-86
2022-02-03 07:54:09,63.67,28.35,63.67,63.67,1010166,29,20046,-84
2022-02-03 07:54:40,70.38,31.85,70.38,70.38,1007590,29,20049,-85
2022-02-03 07:55:11,70.15,30.73,70.15,70.15,1006254,29,20024,-83
2022-02-03 07:55:42,68.82,29.92,68.82,68.82,1008670,29,20024,-85
2022-02-03 07:56:12,75.25,30.40,75.25,75.25,1014181,29,20422,-82
2022-02-03 07:56:42,74.13,30.15,74.13,74.13,1014492,29,20021,-83
2022-02-03 07:57:13,70.63,29.73,70.63,70.63,1017962,29,20055,-83
2022-02-03 07:57:45,65.97,28.75,65.97,65.97,1017878,29,20023,-85
2022-02-03 07:58:15,69.35,28.52,69.35,69.35,1009957,29,20025,-83
2022-02-03 07:58:45,58.80,26.80,58.80,58.80,1009881,29,20108,-87
2022-02-03 07:59:16,68.50,28.92,68.50,68.50,1013729,29,20053,-88
2022-02-03 07:59:46,68.55,31.15,68.55,68.55,1015695,29,20360,-88
2022-02-03 08:00:17,84.53,33.08,84.53,84.53,1021222,29,20009,-88
2022-02-03 08:00:47,71.20,31.33,71.20,71.20,1025095,28,20095,-87
2022-02-03 08:01:18,69.43,30.67,69.43,69.43,1020043,29,20745,-87
2022-02-03 08:01:48,78.70,33.10,78.70,78.70,1011095,29,20021,-88
2022-02-03 08:02:18,77.80,31.30,77.80,77.80,1014191,29,20021,-88
2022-02-03 08:02:49,73.72,31.52,73.72,73.72,1010063,29,20602,-87
2022-02-03 08:03:19,72.75,30.50,72.75,72.75,1010590,29,20430,-88
2022-02-03 08:03:50,68.78,28.23,68.78,68.78,1018054,29,20031,-89
2022-02-03 08:04:24,66.78,28.77,66.78,66.78,1018103,29,20067,-88
2022-02-03 08:04:55,70.57,28.52,70.57,70.57,1013947,29,20483,-89
2022-02-03 08:05:27,70.63,28.83,70.63,70.63,1017299,29,20016,-87
2022-02-03 08:06:02,67.93,29.15,67.93,67.93,1015217,29,20020,-87
2022-02-03 08:06:37,72.18,29.38,72.18,72.18,1016217,29,20020,-87
2022-02-03 08:07:07,68.18,30.00,68.18,68.18,1012448,29,20013,-86
2022-02-03 08:08:17,67.43,28.58,67.43,67.43,1014062,29,20001,-88
2022-02-03 08:08:52,64.18,22.67,64.18,64.18,1010346,29,20006,-88
2022-02-03 08:09:39,71.18,27.90,71.18,71.18,1014388,29,20029,-84
2022-02-03 08:10:17,58.55,27.70,58.55,58.55,1013874,29,20020,-88
2022-02-03 08:10:54,73.93,33.33,73.93,73.93,1014744,29,20013,-88
2022-02-03 08:11:30,92.05,38.10,92.05,92.05,1013680,29,20013,-86
2022-02-03 08:12:06,78.07,32.47,78.07,78.07,1013229,29,20037,-86
2022-02-03 08:12:37,70.70,29.85,70.70,70.70,1010576,29,20088,-86
2022-02-03 08:13:10,64.60,28.48,64.60,64.60,1013437,29,20016,-89
2022-02-03 08:13:52,68.28,28.42,68.28,68.28,1010495,29,20185,-89
2022-02-03 08:14:35,63.38,27.50,63.38,63.38,1011144,29,20484,-86
2022-02-03 08:15:06,64.55,27.23,64.55,64.55,1006587,29,20477,-87
2022-02-03 08:15:39,64.03,28.10,64.03,64.03,1007284,29,20026,-85
2022-02-03 08:16:16,56.42,27.40,56.42,56.42,1005819,29,20516,-87
2022-02-03 08:16:47,69.95,29.02,69.95,69.95,1013393,29,20024,-88
2022-02-03 08:17:24,62.45,27.85,62.45,62.45,1017193,29,20140,-86
2022-02-03 08:18:00,68.85,29.90,68.85,68.85,1009346,29,20108,-90
2022-02-03 08:18:32,63.72,29.13,63.72,63.72,1012026,29,20451,-84
2022-02-03 08:19:08,63.70,28.50,63.70,63.70,1013295,29,20115,-87
2022-02-03 08:19:39,63.28,28.38,63.28,63.28,1005559,29,20022,-89
2022-02-03 08:20:15,65.43,29.42,65.43,65.43,1005515,29,20025,-89
2022-02-03 08:20:51,60.30,28.90,60.30,60.30,1012054,29,20068,-88
2022-02-03 08:21:22,59.80,26.85,59.80,59.80,1018457,29,20028,-87
2022-02-03 08:22:01,65.30,28.70,65.30,65.30,1012879,29,20021,-90
2022-02-03 08:22:38,61.75,29.73,61.75,61.75,1017277,29,20024,-87
2022-02-03 08:23:31,66.03,30.02,66.03,66.03,1001867,29,20026,-88
2022-02-03 08:24:02,63.25,30.20,63.25,63.25,1006393,29,20059,-84
2022-02-03 08:24:44,57.17,27.92,57.17,57.17,1012897,29,20379,-87
2022-02-03 08:25:18,58.67,26.95,58.67,58.67,1020889,29,20020,-89
2022-02-03 08:26:02,60.55,27.48,60.55,60.55,1021022,29,20012,-86
2022-02-03 08:27:02,59.33,25.90,59.33,59.33,1017060,29,20024,-87
2022-02-03 08:27:53,59.70,26.35,59.70,59.70,1017016,29,20016,-88
2022-02-03 08:28:24,58.65,25.52,58.65,58.65,1016507,29,20079,-89
2022-02-03 08:29:11,56.10,25.45,56.10,56.10,1015951,29,20024,-88
2022-02-03 08:30:00,56.13,25.38,56.13,56.13,1011832,29,20021,-85
2022-02-03 08:30:30,58.63,27.30,58.63,58.63,1013870,29,20020,-87
2022-02-03 08:31:04,57.30,26.30,57.30,57.30,1013402,29,20021,-87
2022-02-03 08:32:00,58.22,25.42,58.22,58.22,1011038,29,20032,-85
2022-02-03 08:32:32,58.25,24.75,58.25,58.25,1012770,29,20063,-87
2022-02-03 08:33:04,59.08,26.13,59.08,59.08,1017001,29,20021,-82
2022-02-03 08:33:35,56.47,25.92,56.47,56.47,1023995,29,20075,-87
2022-02-03 08:34:11,60.40,25.95,60.40,60.40,1017408,28,20043,-89
2022-02-03 08:35:08,60.90,26.48,60.90,60.90,1013651,29,20005,-87
2022-02-03 08:35:44,66.15,31.40,66.15,66.15,1018080,29,20101,-89
2022-02-03 08:36:21,65.50,30.73,65.50,65.50,1020842,29,20001,-85
2022-02-03 08:36:52,77.95,37.22,77.95,77.95,1017066,29,20001,-86
2022-02-03 08:37:30,64.82,27.95,64.82,64.82,1010884,29,20077,-88
2022-02-03 08:38:17,57.88,27.05,57.88,57.88,1011190,29,20048,-84
2022-02-03 08:38:53,54.85,25.02,54.85,54.85,1016811,29,20016,-89
2022-02-03 08:39:23,60.28,26.10,60.28,60.28,1021422,29,20020,-86
2022-02-03 08:39:57,64.18,27.00,64.18,64.18,1017946,29,20100,-88
2022-02-03 08:40:27,58.60,26.40,58.60,58.60,1017454,29,20431,-88
2022-02-03 08:40:58,59.28,25.98,59.28,59.28,1013331,29,20024,-87
2022-02-03 08:41:29,63.70,30.05,63.70,63.70,1009282,29,20020,-90
2022-02-03 08:41:59,71.45,30.48,71.45,71.45,1010233,29,20080,-87
2022-02-03 08:42:29,70.88,32.05,70.88,70.88,1010813,29,20527,-87
2022-02-03 08:43:00,58.15,30.25,58.15,58.15,1014791,29,20020,-88
2022-02-03 08:43:34,67.10,30.42,67.10,67.10,1007976,29,20074,-88
2022-02-03 08:44:04,73.22,31.55,73.22,73.22,1013455,29,20012,-87
2022-02-03 08:44:35,62.97,28.58,62.97,62.97,1009712,29,20165,-87
2022-02-03 08:45:05,70.03,28.55,70.03,70.03,1011038,29,20052,-88
2022-02-03 08:45:36,67.03,28.40,67.03,67.03,1013241,29,20008,-86
2022-02-03 08:46:07,68.43,29.33,68.43,68.43,1013372,29,20507,-87
2022-02-03 08:46:38,64.72,28.65,64.72,64.72,1013011,29,20020,-86
2022-02-03 08:47:08,66.32,30.20,66.32,66.32,1009361,29,20510,-88
2022-02-03 08:47:38,67.88,30.98,67.88,67.88,1013294,29,20475,-85
2022-02-03 08:48:11,75.45,32.50,75.45,75.45,1013238,29,20013,-87
2022-02-03 08:48:42,68.18,31.15,68.18,68.18,1009403,29,20018,-87
2022-02-03 08:49:12,71.22,30.77,71.22,71.22,1006025,29,20014,-84
2022-02-03 08:49:46,68.05,31.35,68.05,68.05,1009213,29,20017,-87
2022-02-03 08:50:17,63.97,28.88,63.97,63.97,1013319,29,20013,-86
2022-02-03 08:50:47,66.03,28.33,66.03,66.03,1013207,29,20037,-86
2022-02-03 08:51:17,68.13,29.80,68.13,68.13,1009550,29,20024,-87
2022-02-03 08:51:48,68.35,31.33,68.35,68.35,1005162,29,20020,-85
2022-02-03 08:52:18,66.60,31.25,66.60,66.60,1001850,29,20067,-89
2022-02-03 08:53:08,70.72,33.70,70.72,70.72,1009149,29,20078,-85
2022-02-03 08:53:45,73.13,31.42,73.13,73.13,1013779,29,20020,-87
2022-02-03 08:54:16,66.38,28.92,66.38,66.38,1009223,29,20423,-86
2022-02-03 08:55:03,66.35,31.25,66.35,66.35,1013002,29,20020,-87
2022-02-03 08:55:39,69.43,29.52,69.43,69.43,1008352,29,20044,-85
2022-02-03 08:56:21,60.33,26.80,60.33,60.33,1012479,29,20028,-85
2022-02-03 08:57:08,62.78,27.02,62.78,62.78,1012820,29,20024,-86
2022-02-03 08:57:54,65.28,28.55,65.28,65.28,1016934,29,20020,-88
2022-02-03 08:58:27,68.07,27.90,68.07,68.07,1014507,29,20053,-87
2022-02-03 08:59:16,65.82,29.25,65.82,65.82,1018398,29,20027,-88
2022-02-03 08:59:46,65.90,29.25,65.90,65.90,1014990,29,20024,-89
2022-02-03 09:00:35,67.53,29.98,67.53,67.53,1017951,29,20095,-89
2022-02-03 09:01:24,65.30,27.45,65.30,65.30,1022226,29,20023,-89
2022-02-03 09:02:12,60.00,26.77,60.00,60.00,1020083,29,20028,-89
2022-02-03 09:03:01,63.85,26.55,63.85,63.85,1017872,29,20408,-86
2022-02-03 09:03:50,63.78,25.35,63.78,63.78,1018698,29,20020,-87
2022-02-03 09:04:39,63.78,27.27,63.78,63.78,1021195,29,20409,-88
2022-02-03 09:05:28,70.68,27.52,70.68,70.68,1017495,29,20025,-88
2022-02-03 09:06:17,71.45,28.15,71.45,71.45,1017721,29,20443,-86
2022-02-03 09:07:06,69.55,28.15,69.55,69.55,1021440,29,20040,-87
2022-02-03 09:07:55,70.05,28.67,70.05,70.05,1020603,29,20094,-87
2022-02-03 09:08:44,70.50,28.15,70.50,70.50,1017920,29,20123,-86
2022-02-03 09:09:34,69.97,28.65,69.97,69.97,1017973,29,20047,-89
2022-02-03 09:10:23,68.30,29.23,68.30,68.30,1010450,29,20025,-87
2022-02-03 09:11:12,66.22,28.40,66.22,66.22,1014105,29,20084,-88
2022-02-03 09:12:01,68.90,29.55,68.90,68.90,1017893,29,20513,-88
2022-02-03 09:12:49,70.75,29.98,70.75,70.75,1017057,29,20056,-88
2022-02-03 09:13:38,69.15,30.58,69.15,69.15,1017759,29,20024,-88
2022-02-03 09:14:27,66.28,28.23,66.28,66.28,1021371,29,20044,-87
2022-02-03 09:15:16,71.07,30.30,71.07,71.07,1021011,29,20821,-88
2022-02-03 09:16:05,69.70,30.65,69.70,69.70,1016394,29,20272,-88
2022-02-03 09:16:54,68.95,31.45,68.95,68.95,1014502,29,20031,-87
2022-02-03 09:17:43,71.93,31.20,71.93,71.93,1017243,29,20096,-88
2022-02-03 09:18:32,70.05,31.65,70.05,70.05,1016778,29,20099,-87
2022-02-03 09:19:20,73.95,31.77,73.95,73.95,1013663,29,20017,-87
2022-02-03 09:20:09,72.85,30.17,72.85,72.85,1013746,29,20093,-90
2022-02-03 09:20:58,70.28,29.35,70.28,70.28,1014134,29,20021,-87
2022-02-03 09:21:47,63.05,29.88,63.05,63.05,1016717,29,20024,-87
2022-02-03 09:22:36,64.97,29.45,64.97,64.97,1013831,29,20503,-87
2022-02-03 09:23:25,74.88,29.95,74.88,74.88,1013057,29,20021,-87
2022-02-03 09:24:13,67.03,29.52,67.03,67.03,1014036,29,20070,-85
2022-02-03 09:25:03,67.00,30.02,67.00,67.00,1017401,29,20107,-86
2022-02-03 09:25:52,66.82,29.60,66.82,66.82,1013510,29,20028,-88
2022-02-03 09:26:40,65.25,28.52,65.25,65.25,1017181,29,20032,-87
2022-02-03 09:27:29,58.20,27.17,58.20,58.20,1018389,29,20281,-88
2022-02-03 09:28:19,63.60,27.93,63.60,63.60,1017613,29,20020,-87
2022-02-03 09:29:08,65.15,28.73,65.15,65.15,1020552,29,20262,-87
2022-02-03 09:29:53,62.22,26.98,62.22,62.22,1017851,29,20471,-85
2022-02-03 09:30:35,68.35,28.67,68.35,68.35,1017214,29,20044,-87
2022-02-03 09:31:11,62.75,28.05,62.75,62.75,1013186,29,20426,-87
2022-02-03 09:32:01,66.80,28.75,66.80,66.80,1017275,29,20534,-87
2022-02-03 09:32:42,68.88,28.45,68.88,68.88,1018270,29,20120,-86
2022-02-03 09:33:19,63.80,28.30,63.80,63.80,1021694,29,20209,-86
2022-02-03 09:34:01,62.42,27.17,62.42,62.42,1016992,29,20020,-85
2022-02-03 09:35:01,67.70,29.27,67.70,67.70,1015588,29,20016,-86
2022-02-03 09:35:57,64.47,27.45,64.47,64.47,1016776,29,20059,-87
2022-02-03 09:36:40,66.05,27.63,66.05,66.05,1014598,29,20036,-86
2022-02-03 09:37:34,62.80,27.10,62.80,62.80,1014607,29,20025,-87
2022-02-03 09:38:19,62.63,27.95,62.63,62.63,1014059,29,20028,-88
2022-02-03 09:39:05,63.30,27.05,63.30,63.30,1017945,29,20409,-88
2022-02-03 09:39:38,68.03,27.30,68.03,68.03,1017539,29,20017,-87
2022-02-03 09:40:27,59.42,27.67,59.42,59.42,1020946,29,20028,-88
2022-02-03 09:41:11,69.38,28.20,69.38,69.38,1017427,29,20164,-86
2022-02-03 09:42:02,67.57,27.83,67.57,67.57,1009758,29,20101,-88
2022-02-03 09:42:52,65.22,27.25,65.22,65.22,1014118,29,20024,-87
2022-02-03 09:43:41,68.45,29.85,68.45,68.45,1015094,29,20043,-87
2022-02-03 09:44:30,68.68,28.30,68.68,68.68,1017563,29,20024,-89
2022-02-03 09:45:19,68.20,28.83,68.20,68.20,1018154,29,20065,-85
2022-02-03 09:46:08,70.47,30.48,70.47,70.47,1018172,29,20024,-87
2022-02-03 09:46:57,69.05,29.48,69.05,69.05,1017244,29,20021,-90
2022-02-03 09:47:46,62.25,28.02,62.25,62.25,1018246,29,20028,-90
2022-02-03 09:48:36,67.53,28.92,67.53,67.53,1020766,29,20471,-88
2022-02-03 09:49:25,66.78,30.13,66.78,66.78,1022680,29,20091,-90
2022-02-03 09:50:14,70.03,29.15,70.03,70.03,1014351,29,20024,-86
2022-02-03 09:50:47,67.60,28.67,67.60,67.60,1015862,29,20020,-84
2022-02-03 09:51:36,65.90,29.48,65.90,65.90,1013224,29,20032,-87
2022-02-03 09:52:07,66.95,28.65,66.95,66.95,1011659,29,20252,-88
2022-02-03 09:52:40,67.18,30.70,67.18,67.18,1015956,29,20035,-87
2022-02-03 09:53:45,60.80,28.33,60.80,60.80,1016099,29,20127,-88
2022-02-03 09:54:18,62.45,28.45,62.45,62.45,1017352,29,20028,-87
2022-02-03 09:55:01,63.63,29.02,63.63,63.63,1018264,29,20493,-87
2022-02-03 11:13:50,41.08,22.60,41.08,41.08,1087441,23,20043,-81
2022-02-03 11:14:21,46.20,22.70,46.20,46.20,1023337,29,20028,-81
2022-02-03 11:14:52,47.53,22.02,47.53,47.53,1023420,29,20019,-80
2022-02-03 11:15:24,43.03,22.90,43.03,43.03,1023206,29,20015,-81
2022-02-03 11:15:55,48.35,23.40,48.35,48.35,1019362,29,20016,-80
2022-02-03 11:16:26,48.25,24.33,48.25,48.25,1027179,29,20007,-81
2022-02-03 11:16:56,48.00,23.63,48.00,48.00,1023990,29,20084,-81
2022-02-03 11:17:27,45.35,23.67,45.35,45.35,1024507,29,20020,-81
2022-02-03 11:17:58,45.55,25.52,45.55,45.55,1023582,29,20363,-81
2022-02-03 11:18:29,42.30,24.13,42.30,42.30,1023611,29,20012,-80
2022-02-03 11:19:03,45.58,24.13,45.58,45.58,1023592,29,20043,-80
2022-02-03 11:19:35,40.83,22.80,40.83,40.83,1027737,29,20051,-80
2022-02-03 11:20:07,43.17,23.08,43.17,43.17,1025646,28,20019,-80
2022-02-03 11:20:40,45.72,24.45,45.72,45.72,1028477,28,20015,-80
2022-02-03 11:21:11,43.20,22.83,43.20,43.20,1023620,29,20015,-81
2022-02-03 11:21:46,41.55,22.92,41.55,41.55,1023953,29,20513,-81
2022-02-03 11:22:23,43.83,23.67,43.83,43.83,1019588,29,20043,-81
2022-02-03 11:23:11,45.70,23.98,45.70,45.70,1015778,29,20009,-81
2022-02-03 11:23:49,44.00,22.10,44.00,44.00,1022144,29,20609,-81
2022-02-03 11:24:28,44.10,22.60,44.10,44.10,1023519,29,20109,-81
2022-02-03 11:25:16,44.50,23.35,44.50,44.50,1023657,29,20011,-81
2022-02-03 11:25:50,40.13,23.35,40.13,40.13,1026877,29,20007,-81
2022-02-03 11:26:36,39.47,22.80,39.47,39.47,1027348,29,20043,-81
2022-02-03 11:27:25,41.13,22.85,41.13,41.13,1027544,29,20042,-81
2022-02-03 11:27:59,40.72,21.17,40.72,40.72,1019810,29,20016,-81
2022-02-03 11:28:59,41.08,21.77,41.08,41.08,1019221,29,20028,-81
2022-02-03 11:29:47,39.75,21.88,39.75,39.75,1016597,29,20072,-81
2022-02-03 11:30:24,37.92,20.40,37.92,37.92,1027728,29,20083,-81
2022-02-03 11:30:55,39.97,21.63,39.97,39.97,1023944,29,20016,-80
2022-02-03 11:31:44,42.13,24.75,42.13,42.13,1030565,28,20105,-81
2022-02-03 11:32:17,38.03,21.80,38.03,38.03,1027463,29,20020,-81
2022-02-03 11:33:06,39.25,22.23,39.25,39.25,1027310,29,20078,-81
2022-02-03 11:34:04,44.03,22.83,44.03,44.03,1026614,28,20046,-81
2022-02-03 11:34:47,38.78,20.45,38.78,38.78,1015050,29,20499,-81
2022-02-03 11:35:46,38.60,21.45,38.60,38.60,1019914,29,20165,-80
2022-02-03 11:36:20,36.22,19.38,36.22,36.22,1022815,29,20051,-81
2022-02-03 11:37:16,36.60,19.08,36.60,36.60,1026795,29,20054,-82
2022-02-03 11:37:52,38.53,20.08,38.53,38.53,1023255,28,21127,-81
2022-02-03 11:38:41,37.45,20.63,37.45,37.45,1026948,29,20027,-81
2022-02-03 11:39:11,36.70,20.63,36.70,36.70,1023344,29,20426,-81
2022-02-03 11:40:17,35.63,20.60,35.63,35.63,1025122,29,20044,-81
2022-02-03 11:41:22,36.53,20.15,36.53,36.53,1027265,28,20098,-80
2022-02-03 11:42:11,36.22,20.13,36.22,36.22,1030547,28,20027,-80
2022-02-03 11:43:08,37.28,20.40,37.28,37.28,1023042,29,20023,-81
2022-02-03 11:44:04,38.35,20.10,38.35,38.35,1022807,29,20087,-81
2022-02-03 11:44:53,37.35,19.85,37.35,37.35,1027326,28,20039,-80
2022-02-03 11:45:42,33.88,19.77,33.88,33.88,1024698,28,20008,-80
2022-02-03 11:46:25,36.53,20.55,36.53,36.53,1029532,28,20020,-81
2022-02-03 11:47:31,36.63,20.83,36.63,36.63,1026646,28,20034,-81
2022-02-03 11:48:14,33.47,19.10,33.47,33.47,1027773,29,20176,-81
2022-02-03 11:49:06,35.33,20.23,35.33,35.33,1028087,29,20066,-81
2022-02-03 11:49:52,36.38,20.00,36.38,36.38,1025119,29,20372,-81
2022-02-03 11:50:32,35.25,20.10,35.25,35.25,1024916,29,20026,-81
2022-02-03 11:51:23,37.97,20.38,37.97,37.97,1024827,29,20078,-81
2022-02-03 11:51:53,35.78,19.38,35.78,35.78,1028288,29,20087,-81
2022-02-03 11:52:44,36.60,19.95,36.60,36.60,1024532,29,20038,-81
2022-02-03 11:53:45,32.88,19.80,32.88,32.88,1016727,29,20088,-80
2022-02-03 11:54:35,33.88,20.05,33.88,33.88,1018010,29,20016,-81
2022-02-03 11:55:24,1009825,1009825,1009825,1009825,1009825,29,20117,-80
2022-02-03 11:56:18,33.42,18.10,33.42,33.42,1019880,29,19914,-81
2022-02-03 11:56:53,33.58,18.60,33.58,33.58,1016093,29,20031,-81
2022-02-03 11:57:55,32.55,18.48,32.55,32.55,1018304,29,20024,-81
2022-02-03 11:58:40,34.25,18.48,34.25,34.25,1018709,29,20666,-81
2022-02-03 11:59:42,32.70,18.52,32.70,32.70,1022622,29,20030,-81
2022-02-03 12:00:16,30.27,17.85,30.27,30.27,1021745,29,20055,-82
2022-02-03 12:01:20,29.10,18.15,29.10,29.10,1025866,28,20030,-81
2022-02-03 12:01:57,31.15,18.17,31.15,31.15,1026159,29,20030,-81
2022-02-03 12:02:47,28.17,17.23,28.17,28.17,1022131,29,20027,-81
2022-02-03 12:04:06,28.88,17.73,28.88,28.88,1022623,29,20036,-81
2022-02-03 12:05:06,26.85,17.60,26.85,26.85,1025571,29,20031,-81
2022-02-03 12:05:38,29.13,16.98,29.13,29.13,1008287,29,20037,-81
2022-02-03 12:06:47,26.83,16.90,26.83,26.83,1008878,29,20022,-81
2022-02-03 12:07:34,28.53,17.20,28.53,28.53,1015948,29,20048,-81
2022-02-03 12:08:19,28.38,16.20,28.38,28.38,1021923,29,20251,-81
2022-02-03 12:09:08,27.23,17.23,27.23,27.23,1018437,29,20032,-81
2022-02-03 12:09:41,25.02,15.88,25.02,25.02,1019182,29,20020,-81
2022-02-03 12:10:57,28.75,17.25,28.75,28.75,1018784,29,20510,-81
2022-02-03 12:12:11,26.55,16.80,26.55,26.55,1014212,29,20072,-82
2022-02-03 12:12:41,28.58,16.38,28.58,28.58,1020781,29,20051,-81
2022-02-03 12:13:32,25.33,16.27,25.33,25.33,1020376,29,20040,-81
2022-02-03 12:14:05,27.92,16.92,27.92,27.92,1016140,29,20032,-80
2022-02-03 12:15:01,27.52,17.02,27.52,27.52,1019578,29,20498,-80
2022-02-03 12:15:40,25.42,16.08,25.42,25.42,1020352,29,20052,-80
2022-02-03 12:16:26,27.10,17.35,27.10,27.10,1020574,29,20012,-80
2022-02-03 12:17:15,28.67,17.52,28.67,28.67,1015294,29,20019,-81
2022-02-03 12:17:58,27.92,17.02,27.92,27.92,1016051,29,20045,-81
2022-02-03 12:19:02,27.20,16.67,27.20,27.20,1014345,29,20013,-81
2022-02-03 12:19:52,26.65,16.25,26.65,26.65,1017334,29,20029,-81
2022-02-03 12:20:47,27.17,17.17,27.17,27.17,1019920,29,20093,-81
2022-02-03 12:21:25,24.90,16.13,24.90,24.90,1016788,29,20044,-81
2022-02-03 12:22:06,26.70,17.02,26.70,26.70,1023336,29,20074,-81
2022-02-03 12:22:44,27.13,17.17,27.13,27.13,1023004,29,20017,-82
2022-02-03 12:23:50,25.58,16.75,25.58,25.58,1024281,29,20428,-80
2022-02-03 12:24:31,27.02,17.23,27.02,27.02,1021291,29,20028,-80
2022-02-03 12:25:21,27.23,17.00,27.23,27.23,1021460,29,20008,-81
2022-02-03 12:26:04,26.67,16.92,26.67,26.67,1022366,29,20011,-80
2022-02-03 12:26:44,25.33,16.80,25.33,25.33,1021541,29,20124,-80
2022-02-03 12:27:27,27.13,17.75,27.13,27.13,1021263,29,20016,-81
2022-02-03 12:28:08,26.17,16.73,26.17,26.17,1025298,29,20473,-80
2022-02-03 12:28:52,25.63,16.58,25.63,25.63,1016022,29,20022,-80
2022-02-03 12:29:36,28.23,17.70,28.23,28.23,1021029,29,20039,-80
2022-02-03 12:30:23,26.80,17.35,26.80,26.80,1017044,29,20107,-80
2022-02-03 12:31:07,26.10,16.90,26.10,26.10,1009125,29,20013,-80
2022-02-03 12:31:54,25.63,16.80,25.63,25.63,1017891,29,20010,-80
2022-02-03 12:32:41,26.20,17.55,26.20,26.20,1021006,29,20016,-80
2022-02-03 12:33:16,28.00,17.85,28.00,28.00,1020338,29,20012,-80
2022-02-03 12:33:47,25.60,16.98,25.60,25.60,1020562,29,20032,-80
2022-02-03 12:34:35,29.77,18.10,29.77,29.77,1019894,29,20022,-80
2022-02-03 12:35:24,26.00,17.08,26.00,26.00,1021215,29,20019,-80
2022-02-03 12:36:13,27.88,17.02,27.88,27.88,1017686,29,20441,-80
2022-02-03 12:37:07,26.23,16.88,26.23,26.23,1024370,28,20047,-80
2022-02-03 12:37:38,25.77,17.13,25.77,25.77,1020961,29,20452,-80
2022-02-03 12:38:27,25.88,16.55,25.88,25.88,1016987,29,20024,-80
2022-02-03 12:39:18,26.45,17.25,26.45,26.45,1018812,29,20048,-81
2022-02-03 12:39:55,23.95,16.73,23.95,23.95,1022423,28,20016,-80
2022-02-03 12:40:28,26.52,17.73,26.52,26.52,1020979,29,20031,-80
2022-02-03 12:41:10,25.98,17.40,25.98,25.98,1018488,29,20127,-80
2022-02-03 12:41:50,25.73,16.95,25.73,25.73,1019574,29,20034,-80
2022-02-03 12:42:20,1017263,1017263,1017263,1017263,1017263,29,20491,-80
2022-02-03 12:42:55,24.98,16.83,24.98,24.98,1018386,29,19907,-80
2022-02-03 12:43:25,24.58,16.52,24.58,24.58,1020576,29,20024,-81
2022-02-03 12:44:05,25.17,17.05,25.17,25.17,1021987,29,20024,-80
2022-02-03 12:44:38,23.98,16.85,23.98,23.98,1022399,29,20023,-80
2022-02-03 12:45:30,24.23,16.10,24.23,24.23,1017472,29,20084,-81
2022-02-03 12:46:02,24.92,16.48,24.92,24.92,1017294,29,20012,-80
2022-02-03 12:46:32,26.30,16.20,26.30,26.30,1020417,28,20042,-80
2022-02-03 12:47:05,25.15,17.02,25.15,25.15,1021080,29,20083,-80
2022-02-03 12:47:39,23.70,16.27,23.70,23.70,1021389,28,20020,-80
2022-02-03 12:48:10,24.48,16.70,24.48,24.48,1021832,28,20024,-80
2022-02-03 12:48:41,26.02,16.63,26.02,26.02,1023273,28,20036,-80
2022-02-03 12:49:11,23.33,15.63,23.33,23.33,1022747,29,20012,-80
2022-02-03 12:49:41,25.92,17.38,25.92,25.92,1020677,28,20008,-80
2022-02-03 12:50:13,25.38,17.27,25.38,25.38,1018682,29,20040,-81
2022-02-03 12:50:44,24.88,16.25,24.88,24.88,1019574,29,20031,-80
2022-02-03 12:51:14,23.55,16.08,23.55,23.55,1018162,29,20024,-80
2022-02-03 12:51:44,24.05,16.42,24.05,24.05,1016805,29,20024,-80
2022-02-03 12:52:25,20.17,15.15,20.17,20.17,1012809,29,20041,-80
2022-02-03 12:52:57,20.10,14.60,20.10,20.10,1006227,29,20033,-80
2022-02-03 12:53:35,22.70,15.27,22.70,22.70,1008746,29,20112,-80
2022-02-03 12:54:09,21.70,14.77,21.70,21.70,1012334,29,20028,-80
2022-02-03 12:54:39,23.20,15.80,23.20,23.20,1012874,29,20021,-80
2022-02-03 12:55:18,22.65,15.50,22.65,22.65,1010545,29,20029,-81
2022-02-03 12:55:51,21.83,15.25,21.83,21.83,1009582,29,20009,-80
2022-02-03 12:56:23,21.25,15.00,21.25,21.25,1009364,29,20077,-80
2022-02-03 12:57:01,20.20,14.65,20.20,20.20,1009136,29,20048,-80
2022-02-03 12:57:33,20.88,14.95,20.88,20.88,1012336,29,20021,-80
2022-02-03 12:58:05,21.63,15.13,21.63,21.63,1023682,28,20007,-81
2022-02-03 12:58:39,19.95,14.57,19.95,19.95,1023108,29,20074,-81
2022-02-03 12:59:14,22.92,15.23,22.92,22.92,1020724,29,20087,-80
2022-02-03 12:59:47,20.42,14.32,20.42,20.42,1022643,29,20007,-80
2022-02-03 13:00:38,21.63,14.98,21.63,21.63,1016709,29,20051,-80
2022-02-03 13:01:15,20.08,13.82,20.08,20.08,1016622,29,20168,-80
2022-02-03 13:01:46,21.52,14.13,21.52,21.52,1013688,29,20012,-80
2022-02-03 13:02:17,18.63,13.75,18.63,18.63,1016302,29,20012,-80
2022-02-03 13:02:53,19.48,13.82,19.48,19.48,1016144,29,20012,-80
2022-02-03 13:03:32,20.83,13.82,20.83,20.83,1017386,29,20008,-80
2022-02-03 13:04:09,18.63,13.55,18.63,18.63,1018857,29,20011,-80
2022-02-03 13:04:39,19.10,13.65,19.10,19.10,1016786,29,20386,-80
2022-02-03 13:05:11,20.38,13.80,20.38,20.38,1015117,29,20020,-80
2022-02-03 13:05:50,19.00,14.10,19.00,19.00,1014641,29,20051,-80
2022-02-03 13:06:23,17.67,13.07,17.67,17.67,1018605,29,20020,-80
2022-02-03 13:07:02,19.67,14.00,19.67,19.67,1015349,29,20012,-80
2022-02-03 13:07:33,19.07,13.23,19.07,19.07,1013048,29,20060,-80
2022-02-03 13:08:04,16.63,12.60,16.63,16.63,1015717,29,20802,-81
2022-02-03 13:08:40,18.40,13.45,18.40,18.40,1020191,29,20016,-80
2022-02-03 13:09:11,18.92,13.88,18.92,18.92,1022703,29,20411,-81
2022-02-03 13:09:53,18.40,12.63,18.40,18.40,1022111,29,20035,-80
2022-02-03 13:10:25,18.42,13.07,18.42,18.42,1022270,29,20004,-81
2022-02-03 13:11:11,17.33,12.07,17.33,17.33,1024390,28,20043,-80
2022-02-03 13:11:55,18.17,12.98,18.17,18.17,1023846,29,20011,-80
2022-02-03 13:12:31,17.67,12.82,17.67,17.67,1025258,28,20484,-80
2022-02-03 13:13:19,18.05,12.95,18.05,18.05,1025840,29,20019,-81
2022-02-03 13:14:14,18.05,12.90,18.05,18.05,1021904,29,20008,-80
2022-02-03 13:14:52,18.30,11.93,18.30,18.30,1021443,29,20518,-80
2022-02-03 13:15:30,17.15,12.32,17.15,17.15,1026307,28,20003,-80
2022-02-03 13:16:07,17.40,12.45,17.40,17.40,1030360,28,20026,-80
2022-02-03 13:16:42,17.95,13.13,17.95,17.95,1024710,29,20018,-80
2022-02-03 13:17:19,18.30,12.90,18.30,18.30,1020825,29,20510,-80
2022-02-03 13:17:57,18.02,12.93,18.02,18.02,1022535,29,20035,-80
2022-02-03 13:18:33,16.33,12.00,16.33,16.33,1020664,29,20016,-80
2022-02-03 13:19:10,15.93,12.20,15.93,15.93,1020051,29,20132,-80
2022-02-03 13:19:53,17.33,12.38,17.33,17.33,1020390,29,20106,-80
2022-02-03 13:20:35,16.75,13.00,16.75,16.75,1023654,29,20015,-80
2022-02-03 13:21:40,18.27,12.85,18.27,18.27,1025061,29,20023,-81
2022-02-03 13:22:14,17.60,12.60,17.60,17.60,1023600,29,20034,-80
2022-02-03 13:22:48,17.92,12.70,17.92,17.92,1020660,29,20490,-80
2022-02-03 13:23:22,19.95,13.32,19.95,19.95,1020085,29,20027,-80
2022-02-03 13:24:00,19.95,13.25,19.95,19.95,1020911,29,20023,-80
2022-02-03 13:24:50,18.85,13.20,18.85,18.85,1019378,29,20020,-80
2022-02-03 13:25:29,17.08,12.52,17.08,17.08,1020665,29,20062,-81
2022-02-03 13:26:08,17.15,13.13,17.15,17.15,1029129,28,20069,-80
2022-02-03 13:26:38,18.00,13.20,18.00,18.00,1026653,28,20081,-80
2022-02-03 13:27:11,19.27,14.30,19.27,19.27,1016559,29,20060,-80
2022-02-03 13:27:59,19.58,14.88,19.58,19.58,1016310,29,20043,-80
2022-02-03 13:28:49,17.73,13.40,17.73,17.73,1010081,29,20032,-80
2022-02-03 13:29:29,19.27,14.27,19.27,19.27,1009805,29,20119,-80
2022-02-03 13:30:10,18.77,13.63,18.77,18.77,1012443,29,20023,-80
2022-02-03 13:30:47,18.05,13.40,18.05,18.05,1008390,29,20093,-80
2022-02-03 13:31:34,20.58,15.70,20.58,20.58,1009345,29,20077,-80
2022-02-03 13:32:14,21.90,16.13,21.90,21.90,1013375,29,20021,-80
2022-02-03 13:32:49,20.50,15.43,20.50,20.50,1009893,29,20411,-80
2022-02-03 13:33:26,20.05,14.82,20.05,20.05,1016922,29,20383,-81
2022-02-03 13:34:12,20.25,15.57,20.25,20.25,1008914,29,20080,-80
2022-02-03 13:35:01,22.33,15.90,22.33,22.33,1014830,29,20021,-80
2022-02-03 13:35:46,21.55,15.82,21.55,21.55,1013878,29,20090,-80
2022-02-03 13:36:27,23.42,17.05,23.42,23.42,1014031,29,20035,-80
2022-02-03 13:37:14,19.40,14.77,19.40,19.40,1016651,29,20039,-80
2022-02-03 13:38:08,21.52,16.80,21.52,21.52,1015021,29,20088,-80
2022-02-03 13:39:04,20.38,14.32,20.38,20.38,1013864,29,20579,-80
2022-02-03 13:39:38,19.48,13.70,19.48,19.48,1016027,29,20115,-80
2022-02-03 13:40:12,18.88,14.05,18.88,18.88,1013292,29,20020,-80
2022-02-03 13:40:42,17.48,13.02,17.48,17.48,1022783,28,20024,-80
2022-02-03 13:41:17,18.00,13.20,18.00,18.00,1023223,29,20028,-80
2022-02-03 13:41:50,17.65,13.25,17.65,17.65,1025725,28,20451,-80
2022-02-03 13:42:20,16.80,12.35,16.80,16.80,1018538,29,20024,-80
2022-02-03 13:42:57,15.65,12.02,15.65,15.65,1013337,29,20403,-80
2022-02-03 13:43:28,15.40,11.82,15.40,15.40,1010298,29,20044,-80
2022-02-03 13:44:03,16.00,12.20,16.00,16.00,1014837,29,20405,-80
2022-02-03 13:44:33,15.65,12.10,15.65,15.65,1018896,29,20098,-82
2022-02-03 13:45:07,15.88,11.98,15.88,15.88,1022889,28,20012,-81
2022-02-03 13:45:41,15.05,11.77,15.05,15.05,1024178,29,20023,-81
2022-02-03 13:46:13,15.65,11.73,15.65,15.65,1018426,29,20044,-81
2022-02-03 13:46:43,14.25,10.48,14.25,14.25,1017321,29,20028,-81
2022-02-03 13:47:24,15.35,11.52,15.35,15.35,1017370,29,20024,-81
2022-02-03 13:47:54,16.52,11.60,16.52,16.52,1017889,29,20024,-81
2022-02-03 13:48:25,17.00,12.30,17.00,17.00,1016098,29,20024,-81
2022-02-03 13:48:57,16.02,12.77,16.02,16.02,1012907,29,20027,-81
2022-02-03 13:49:29,17.85,12.65,17.85,17.85,1015272,29,20031,-81
2022-02-03 13:50:20,16.13,12.57,16.13,16.13,1011522,29,20526,-81
2022-02-03 13:50:57,15.30,11.38,15.30,15.30,1014488,29,20181,-81
2022-02-03 13:51:29,14.65,11.57,14.65,14.65,1014183,29,20025,-81
2022-02-03 13:52:06,14.27,11.57,14.27,14.27,1022293,29,20030,-80
2022-02-03 13:52:48,14.98,11.15,14.98,14.98,1023767,29,20287,-80
2022-02-03 13:53:24,14.00,10.25,14.00,14.00,1025889,29,20027,-81
2022-02-03 13:54:21,12.38,9.77,12.38,12.38,1021934,29,20024,-81
2022-02-03 13:54:54,14.20,10.80,14.20,14.20,1021190,29,20386,-81
2022-02-03 13:55:29,14.30,10.45,14.30,14.30,1021382,29,20433,-80
2022-02-03 13:56:26,15.57,10.93,15.57,15.57,1013715,29,20028,-81
2022-02-03 13:57:18,14.57,10.10,14.57,14.57,1021693,29,20023,-81
2022-02-03 13:58:07,13.77,9.63,13.77,13.77,1024003,29,20024,-81
2022-02-03 13:58:55,16.10,11.55,16.10,16.10,1024009,28,20023,-80
2022-02-03 13:59:45,16.50,10.82,16.50,16.50,1022308,29,20020,-81
2022-02-03 14:00:34,14.93,10.38,14.93,14.93,1021489,29,20016,-81
2022-02-03 14:01:24,14.40,10.75,14.40,14.40,1018329,29,20017,-81
2022-02-03 14:02:12,14.32,9.80,14.32,14.32,1017907,29,20032,-81
2022-02-03 14:03:22,14.30,9.95,14.30,14.30,1020841,29,20055,-80
2022-02-03 14:04:12,12.27,9.25,12.27,12.27,1019525,29,20025,-80
2022-02-03 14:05:00,14.57,9.82,14.57,14.57,1023537,29,20016,-80
2022-02-03 14:05:49,14.25,10.75,14.25,14.25,1020549,29,20075,-80
2022-02-03 14:06:39,12.88,9.77,12.88,12.88,1020661,29,20024,-80
2022-02-03 14:07:29,14.68,9.18,14.68,14.68,1024178,29,20020,-80
2022-02-03 14:08:24,12.48,8.85,12.48,12.48,1028863,28,20027,-80
2022-02-03 14:09:12,12.30,8.77,12.30,12.30,1026799,29,20019,-80
2022-02-03 14:10:02,10.20,7.95,10.20,10.20,1022481,29,20104,-80
2022-02-03 14:10:35,10.45,7.80,10.45,10.45,1022277,29,20016,-80
2022-02-03 14:11:11,11.38,8.50,11.38,11.38,1022281,29,20031,-80
2022-02-03 14:11:47,10.40,8.05,10.40,10.40,1025442,29,20019,-80
2022-02-03 14:12:20,11.30,7.68,11.30,11.30,1026224,28,20156,-80
2022-02-03 14:13:12,11.15,8.35,11.15,11.15,1020419,29,20528,-80
2022-02-03 14:13:45,13.30,8.23,13.30,13.30,1017229,29,20027,-80
2022-02-03 14:14:40,12.82,9.27,12.82,12.82,1018750,29,20031,-80
2022-02-03 14:15:17,13.93,10.30,13.93,13.93,1017893,29,20040,-81
2022-02-03 14:15:48,15.02,11.93,15.02,15.02,1020787,29,20019,-80
2022-02-03 14:16:54,15.30,10.95,15.30,15.30,1020548,29,20019,-81
2022-02-03 14:17:45,11.60,9.02,11.60,11.60,1018434,29,20068,-80
2022-02-03 14:18:34,11.45,8.55,11.45,11.45,1018214,29,20027,-80
2022-02-03 14:19:07,12.20,8.85,12.20,12.20,1019004,29,20032,-80
2022-02-03 14:19:40,13.27,9.43,13.27,13.27,1017513,29,20060,-80
2022-02-03 14:20:30,10.50,8.40,10.50,10.50,1023624,29,20121,-80
2022-02-03 14:21:09,11.57,8.65,11.57,11.57,1021401,29,20047,-81
2022-02-03 14:21:42,9.98,7.32,9.98,9.98,1013776,29,20072,-80
2022-02-03 14:22:14,14.18,10.55,14.18,14.18,1013950,29,20035,-80
2022-02-03 14:23:11,11.93,9.23,11.93,11.93,1013419,29,20021,-81
2022-02-03 14:24:00,11.25,8.80,11.25,11.25,1011901,29,20047,-80
2022-02-03 14:24:49,10.85,7.68,10.85,10.85,1019085,29,20493,-80
2022-02-03 14:25:38,11.38,8.18,11.38,11.38,1022737,29,20099,-80
2022-02-03 14:26:27,9.65,6.95,9.65,9.65,1023556,29,20112,-80
2022-02-03 14:27:23,9.50,6.82,9.50,9.50,1023281,29,20020,-80
2022-02-03 14:27:54,10.68,7.38,10.68,10.68,1024168,29,20032,-80
2022-02-03 14:28:25,9.27,7.03,9.27,9.27,1020978,29,20012,-80
2022-02-03 14:28:55,9.80,7.03,9.80,9.80,1020621,29,20020,-80
2022-02-03 14:29:29,9.07,7.10,9.07,9.07,1021811,29,20012,-80
2022-02-03 14:30:03,10.05,7.53,10.05,10.05,1025994,28,20004,-80
2022-02-03 14:30:36,7.22,5.68,7.22,7.22,1026379,28,20019,-80
2022-02-03 14:31:08,13.00,8.60,13.00,13.00,1024177,29,20075,-80
2022-02-03 14:31:39,21.17,13.80,21.17,21.17,1022173,29,20028,-80
2022-02-03 14:32:11,21.70,15.13,21.70,21.70,1025411,28,20079,-80
2022-02-03 14:32:42,16.63,12.18,16.63,16.63,1028393,28,20012,-80
2022-02-03 14:33:17,10.30,7.50,10.30,10.30,1029094,28,20027,-80
2022-02-03 14:33:47,10.93,7.97,10.93,10.93,1019017,29,20058,-79
2022-02-03 14:34:25,12.68,8.80,12.68,12.68,1014255,29,20031,-80
2022-02-03 14:34:56,10.65,7.88,10.65,10.65,1015265,29,20008,-80
2022-02-03 14:35:28,8.98,6.93,8.98,8.98,1013974,29,20144,-80
2022-02-03 14:36:05,9.48,6.85,9.48,9.48,1005844,29,20013,-81
2022-02-03 14:36:36,19.60,14.15,19.60,19.60,1012295,29,20560,-80
2022-02-03 14:37:24,11.70,8.48,11.70,11.70,1011203,29,20053,-80
2022-02-03 14:37:57,11.95,8.52,11.95,11.95,1020712,29,20509,-80
2022-02-03 14:38:32,10.05,7.05,10.05,10.05,1020255,29,20022,-80
2022-02-03 14:39:12,9.05,6.43,9.05,9.05,1009336,29,20174,-81
2022-02-03 14:39:42,9.75,6.45,9.75,9.75,1013209,29,20017,-81
2022-02-03 14:40:26,9.90,6.35,9.90,9.90,1016287,29,20032,-80
2022-02-03 14:41:11,6.90,5.38,6.90,6.90,1018806,29,20103,-81
2022-02-03 14:41:45,7.80,5.53,7.80,7.80,1013741,29,20066,-81
2022-02-03 14:42:16,7.45,4.80,7.45,7.45,1007110,29,20029,-80
2022-02-03 14:42:47,7.75,4.78,7.75,7.75,1012361,29,20028,-80
2022-02-03 14:43:17,8.13,5.25,8.13,8.13,1015041,29,20024,-81
2022-02-03 14:43:47,5.47,4.60,5.47,5.47,1013873,29,20042,-81
2022-02-03 14:44:19,6.00,4.75,6.00,6.00,1015987,29,20071,-81
2022-02-03 14:44:50,6.60,5.00,6.60,6.60,1022789,29,20032,-81
2022-02-03 14:45:21,7.00,5.50,7.00,7.00,1022907,29,20072,-81
2022-02-03 14:45:58,14.95,8.95,14.95,14.95,1020851,29,20018,-80
2022-02-03 14:46:29,10.50,6.85,10.50,10.50,1023359,29,20482,-81
2022-02-03 14:46:59,6.78,4.90,6.78,6.78,1019165,29,20066,-81
2022-02-03 14:47:31,8.25,5.70,8.25,8.25,1022830,29,20027,-81
2022-02-03 14:48:02,6.95,4.93,6.95,6.95,1023240,29,20027,-81
2022-02-03 14:48:32,7.05,5.07,7.05,7.05,1020039,29,20047,-81
2022-02-03 14:49:03,7.38,5.10,7.38,7.38,1011229,29,20021,-81
2022-02-03 14:49:34,18.75,10.93,18.75,18.75,1011964,29,20024,-81
2022-02-03 14:50:05,17.85,11.00,17.85,17.85,1012901,29,20021,-81
2022-02-03 14:50:36,18.50,10.65,18.50,18.50,1018779,29,20108,-81
2022-02-03 14:51:07,15.30,10.18,15.30,15.30,1018988,29,20024,-81
2022-02-03 14:51:49,20.92,12.98,20.92,20.92,1014914,29,20017,-81
2022-02-03 14:52:27,22.17,14.55,22.17,22.17,1011639,29,20017,-81
2022-02-03 14:53:13,36.47,22.35,36.47,36.47,1017159,29,20008,-81
2022-02-03 14:54:02,54.13,30.58,54.13,54.13,1013341,29,20326,-81
2022-02-03 14:54:32,21.05,13.70,21.05,21.05,1021386,29,20032,-80
2022-02-03 14:55:21,25.38,14.40,25.38,25.38,1025449,28,20008,-80
2022-02-03 14:56:10,29.77,19.80,29.77,29.77,1025647,29,20043,-80
2022-02-03 14:56:59,13.02,8.63,13.02,13.02,1028467,28,20305,-80
2022-02-03 14:57:48,7.13,4.78,7.13,7.13,1025211,28,20027,-80
2022-02-03 14:58:24,7.88,4.65,7.88,7.88,1024635,28,20015,-80
2022-02-03 14:58:54,5.45,4.50,5.45,5.45,1021611,29,20052,-81
2022-02-03 14:59:25,6.97,4.60,6.97,6.97,1020188,29,20024,-81
2022-02-03 14:59:56,5.57,4.32,5.57,5.57,1010470,29,20044,-81
2022-02-03 15:00:28,8.30,5.30,8.30,8.30,1006366,29,20023,-81
2022-02-03 15:00:58,6.65,4.70,6.65,6.65,1006020,29,20017,-81
2022-02-03 15:01:30,6.43,4.13,6.43,6.43,1008723,29,20088,-81
2022-02-03 15:02:07,6.53,4.35,6.53,6.53,1009962,29,20163,-81
2022-02-03 15:02:37,4.95,4.07,4.95,4.95,1016378,29,20004,-81
2022-02-03 15:03:08,5.05,4.10,5.05,5.05,1018155,29,20013,-81
2022-02-03 15:03:38,5.97,3.90,5.97,5.97,1018075,29,20016,-81
2022-02-03 15:04:09,5.28,3.88,5.28,5.28,1017343,29,20020,-81
2022-02-03 15:04:42,5.60,4.25,5.60,5.60,1020265,29,20017,-81
2022-02-03 15:05:22,5.47,4.60,5.47,5.47,1022180,29,20008,-81
2022-02-03 15:05:53,5.03,4.30,5.03,5.03,1021500,29,20015,-81
2022-02-03 15:06:27,6.32,4.18,6.32,6.32,1021382,29,20067,-81
2022-02-03 15:07:01,4.97,3.85,4.97,4.97,1023087,29,20026,-81
2022-02-03 15:07:34,5.60,3.92,5.60,5.60,1022348,29,20019,-81
2022-02-03 15:08:13,5.90,4.38,5.90,5.90,1021198,29,20025,-81
2022-02-03 15:08:55,7.72,4.55,7.72,7.72,1014198,29,20057,-81
2022-02-03 15:09:49,7.00,5.00,7.00,7.00,1011354,29,20011,-81
2022-02-03 15:10:40,7.07,4.00,7.07,7.07,1010675,29,20017,-81
2022-02-03 15:11:16,7.40,4.38,7.40,7.40,1013944,29,20112,-80
2022-02-03 15:11:47,5.47,4.18,5.47,5.47,1009434,29,20013,-81
2022-02-03 15:12:38,5.95,4.10,5.95,5.95,1013448,29,20017,-81
2022-02-03 15:13:14,6.10,3.80,6.10,6.10,1016306,29,20151,-81
2022-02-03 15:13:48,5.22,3.55,5.22,5.22,1016750,29,20113,-81
2022-02-03 15:14:18,3.78,3.30,3.78,3.78,1013438,29,20016,-81
2022-02-03 15:14:48,6.78,3.28,6.78,6.78,1014402,29,20071,-80
2022-02-03 15:15:19,4.47,2.90,4.47,4.47,1009799,29,20017,-81
2022-02-03 15:15:49,3.90,3.50,3.90,3.90,1009682,29,20413,-81
2022-02-03 15:16:19,5.00,3.58,5.00,5.00,1013462,29,20025,-81
2022-02-03 15:16:49,3.67,3.28,3.67,3.67,1012596,29,20035,-81
2022-02-03 15:17:21,4.43,3.20,4.43,4.43,1013067,29,20017,-81
2022-02-03 15:17:52,4.35,3.40,4.35,4.35,1012858,29,20100,-81
2022-02-03 15:18:22,4.30,3.47,4.30,4.30,1017059,29,20022,-81
2022-02-03 15:18:52,5.03,3.42,5.03,5.03,1013666,29,20515,-81
2022-02-03 15:19:23,4.65,3.40,4.65,4.65,1013792,29,20027,-81
2022-02-03 15:19:53,4.47,3.20,4.47,4.47,1013267,29,20039,-81
2022-02-03 15:20:23,3.92,3.33,3.92,3.92,1017507,29,20020,-81
2022-02-03 15:20:54,4.68,3.53,4.68,4.68,1022100,29,20020,-81
2022-02-03 15:21:24,4.53,3.42,4.53,4.53,1017383,29,20012,-81
2022-02-03 15:21:54,3.83,3.47,3.83,3.83,1009458,29,20044,-80
2022-02-03 15:22:25,3.42,3.13,3.42,3.42,1010762,29,20108,-80
2022-02-03 15:22:55,4.82,3.65,4.82,4.82,1005974,29,20412,-81
2022-02-03 15:23:25,4.28,3.40,4.28,4.28,1010015,29,20017,-81
2022-02-03 15:23:56,4.97,3.40,4.97,4.97,1018534,29,20012,-81
2022-02-03 15:24:26,6.53,4.10,6.53,6.53,1021639,29,20023,-81
2022-02-03 15:24:57,5.25,3.70,5.25,5.25,1017490,29,20016,-81
2022-02-03 15:25:27,4.70,3.70,4.70,4.70,1014835,29,20016,-81
2022-02-03 15:25:58,4.43,3.50,4.43,4.43,1017083,29,20443,-81
2022-02-03 15:26:28,6.22,3.67,6.22,6.22,1016344,29,20084,-80
2022-02-03 15:27:00,4.45,3.63,4.45,4.45,1014958,29,20103,-80
2022-02-03 15:27:30,4.45,3.40,4.45,4.45,1016725,29,20104,-81
2022-02-03 15:28:01,6.15,4.10,6.15,6.15,1016855,29,20702,-81
2022-02-03 15:28:32,7.38,5.03,7.38,7.38,1009111,29,20396,-81
2022-02-03 15:29:02,5.15,3.60,5.15,5.15,1014792,29,20081,-80
2022-02-03 15:29:32,5.88,4.15,5.88,5.88,1014485,29,20048,-80
2022-02-03 15:30:04,5.25,3.70,5.25,5.25,1016852,29,20054,-81
2022-02-03 15:30:34,5.25,3.78,5.25,5.25,1012882,29,20096,-81
2022-02-03 15:31:06,4.30,3.42,4.30,4.30,1009506,29,20006,-81
2022-02-03 15:31:36,13.93,9.13,13.93,13.93,1013774,29,20024,-81
2022-02-03 15:32:06,7.13,5.22,7.13,7.13,1017070,29,20118,-81
2022-02-03 15:32:40,6.65,4.70,6.65,6.65,1016990,29,20529,-81
2022-02-03 15:33:11,4.53,3.30,4.53,4.53,1009529,29,20017,-81
2022-02-03 15:33:48,5.00,3.75,5.00,5.00,1015221,29,20028,-81
2022-02-03 15:34:21,4.18,3.53,4.18,4.18,1013699,29,20035,-81
2022-02-03 15:34:53,5.25,3.40,5.25,5.25,1008327,29,20016,-81
2022-02-03 15:35:41,3.17,2.88,3.17,3.17,1018311,29,20012,-81
2022-02-03 15:36:13,3.78,2.83,3.78,3.78,1019822,29,20023,-81
2022-02-03 15:36:49,3.38,2.88,3.38,3.38,1019888,29,20012,-81
2022-02-03 15:37:20,4.25,2.95,4.25,4.25,1020743,29,20399,-80
2022-02-03 15:37:52,3.63,3.00,3.63,3.63,1016858,29,20087,-80
2022-02-03 15:38:23,3.08,2.78,3.08,3.08,1020916,29,20015,-81
2022-02-03 15:38:55,3.70,2.67,3.70,3.70,1016703,29,20020,-80
2022-02-03 15:39:34,3.75,2.75,3.75,3.75,1013755,29,20048,-80
2022-02-03 15:40:10,3.03,2.70,3.03,3.03,1012975,29,20115,-81
2022-02-03 15:40:41,4.30,3.08,4.30,4.30,1014615,29,20016,-81
2022-02-03 15:41:20,4.43,2.97,4.43,4.43,1016954,29,20036,-80
2022-02-03 15:41:53,3.88,3.28,3.88,3.88,1014917,29,20017,-80
2022-02-03 15:42:27,3.10,2.78,3.10,3.10,1014484,29,20031,-80
2022-02-03 15:43:00,4.68,2.83,4.68,4.68,1014844,29,20045,-81
2022-02-03 15:43:38,3.83,2.58,3.83,3.83,1017254,29,20024,-81
2022-02-03 15:44:09,3.28,2.60,3.28,3.28,1015493,29,20079,-81
2022-02-03 15:44:42,3.03,2.08,3.03,3.03,1015205,29,20033,-81
2022-02-03 15:45:13,3.60,2.70,3.60,3.60,1016829,29,20013,-81
2022-02-03 15:45:48,5.18,2.80,5.18,5.18,1017017,29,20052,-80
2022-02-03 15:46:20,4.18,2.70,4.18,4.18,1020633,29,20094,-80
2022-02-03 15:47:05,3.45,2.80,3.45,3.45,1016562,29,20013,-80
2022-02-03 15:47:44,4.50,3.45,4.50,4.50,1015644,29,20021,-81
2022-02-03 15:48:32,4.97,3.60,4.97,4.97,1012861,29,20021,-81
2022-02-03 15:49:11,4.40,3.63,4.40,4.40,1019630,29,20017,-81
2022-02-03 15:49:43,4.47,3.60,4.47,4.47,1023944,29,20019,-81
2022-02-03 15:50:20,5.88,3.80,5.88,5.88,1028407,29,20011,-81
2022-02-03 15:51:10,4.88,3.80,4.88,4.88,1022826,29,19995,-81
2022-02-03 15:52:13,5.05,3.70,5.05,5.05,1022503,29,20005,-81
2022-02-03 15:53:02,6.65,4.07,6.65,6.65,1012592,29,20017,-81
2022-02-03 15:53:51,11.73,5.72,11.73,11.73,1015490,29,20123,-80
2022-02-03 15:54:40,11.88,5.93,11.88,11.88,1024083,29,20015,-81
2022-02-03 15:55:29,17.98,7.30,17.98,17.98,1017517,28,20578,-81
2022-02-03 15:56:14,12.70,7.53,12.70,12.70,1022075,29,20020,-79
2022-02-03 15:57:06,12.18,7.68,12.18,12.18,1021783,29,20020,-80
2022-02-03 15:57:55,14.15,8.43,14.15,14.15,1017464,29,20060,-80
2022-02-03 15:58:37,15.27,7.80,15.27,15.27,1021657,28,20004,-80
2022-02-03 15:59:28,12.68,7.70,12.68,12.68,1025346,28,20007,-80
2022-02-03 16:00:30,12.75,7.45,12.75,12.75,1029054,28,20023,-81
2022-02-03 16:01:23,21.48,9.07,21.48,21.48,1028747,29,20019,-80
2022-02-03 16:02:13,21.30,9.68,21.30,21.30,1022756,29,20024,-80
2022-02-03 16:02:52,16.70,7.93,16.70,16.70,1022676,29,20024,-80
2022-02-03 16:03:42,15.35,7.18,15.35,15.35,1024125,29,20110,-81
2022-02-03 16:04:12,10.55,5.32,10.55,10.55,1024071,29,20043,-80
2022-02-03 16:05:04,14.38,6.95,14.38,14.38,1024507,29,20012,-80
2022-02-03 16:05:53,14.13,7.68,14.13,14.13,1024747,29,20047,-80
2022-02-03 16:06:42,12.80,7.20,12.80,12.80,1028853,28,19996,-80
2022-02-03 16:07:32,14.68,7.55,14.68,14.68,1025333,29,20008,-81
2022-02-03 16:08:21,13.07,7.60,13.07,13.07,1022250,28,20083,-80
2022-02-03 16:09:10,10.98,6.55,10.98,10.98,1021786,28,20016,-80
2022-02-03 16:09:59,9.88,6.35,9.88,9.88,1026109,29,20016,-81
2022-02-03 16:10:48,9.63,5.18,9.63,9.63,1030139,28,20019,-80
2022-02-03 16:11:37,5.93,4.35,5.93,5.93,1028316,29,20024,-81
2022-02-03 16:12:26,11.00,5.68,11.00,11.00,1028711,29,20004,-81
2022-02-03 16:13:29,10.93,6.20,10.93,10.93,1024726,29,20012,-80
2022-02-03 16:14:35,10.48,7.65,10.48,10.48,1023152,29,20043,-80
2022-02-03 16:15:08,12.35,6.80,12.35,12.35,1028310,29,20027,-80
2022-02-03 16:16:04,10.55,6.70,10.55,10.55,1023072,29,20096,-80
2022-02-03 16:16:53,8.55,5.80,8.55,8.55,1023340,29,20015,-80
2022-02-03 16:17:24,10.40,6.97,10.40,10.40,1025265,29,20015,-80
2022-02-03 16:17:56,9.63,6.50,9.63,9.63,1018911,29,20262,-80
2022-02-03 16:18:31,9.85,6.30,9.85,9.85,1016755,29,20016,-80
2022-02-03 16:19:01,11.15,6.43,11.15,11.15,1017417,29,20017,-80
2022-02-03 16:19:46,10.93,6.30,10.93,10.93,1020645,29,20022,-80
2022-02-03 16:20:22,13.88,6.38,13.88,13.88,1024042,29,20012,-80
2022-02-03 16:21:09,11.32,6.53,11.32,11.32,1025415,29,20016,-81
2022-02-03 16:21:51,12.40,7.18,12.40,12.40,1026208,29,20035,-80
2022-02-03 16:22:36,11.40,7.32,11.40,11.40,1016234,29,20070,-80
2022-02-03 16:23:06,13.45,8.18,13.45,13.45,1020361,29,20080,-81
2022-02-03 16:24:04,10.98,7.53,10.98,10.98,1019606,29,20028,-80
2022-02-03 16:24:46,11.73,7.28,11.73,11.73,1023540,29,20008,-82
2022-02-03 16:25:28,13.88,8.10,13.88,13.88,1022616,29,20027,-80
2022-02-03 16:25:58,12.48,7.22,12.48,12.48,1023272,29,20020,-80
2022-02-03 16:26:45,10.23,7.30,10.23,10.23,1024510,29,20026,-80
2022-02-03 16:27:33,12.10,6.97,12.10,12.10,1021840,29,20024,-80
2022-02-03 16:28:23,10.10,6.65,10.10,10.10,1017180,29,20023,-80
2022-02-03 16:29:12,10.20,6.45,10.20,10.20,1019047,29,20041,-80
2022-02-03 16:30:01,8.50,5.93,8.50,8.50,1021462,29,20024,-80
2022-02-03 16:30:50,10.38,6.55,10.38,10.38,1022337,29,20760,-80
2022-02-03 16:31:38,10.30,6.28,10.30,10.30,1020210,29,20260,-80
2022-02-03 16:32:27,9.02,6.03,9.02,9.02,1018080,29,20036,-80
2022-02-03 16:33:16,10.25,6.03,10.25,10.25,1021527,29,20015,-79
2022-02-03 16:34:05,10.13,6.05,10.13,10.13,1025478,28,20019,-82
2022-02-03 16:34:53,10.27,6.50,10.27,10.27,1024483,29,20106,-81
2022-02-03 16:35:42,9.50,6.15,9.50,9.50,1023712,29,20136,-79
2022-02-03 16:36:31,10.32,6.45,10.32,10.32,1020968,29,20011,-80
2022-02-03 16:37:27,11.75,6.75,11.75,11.75,1027879,28,20007,-80
2022-02-03 16:38:16,8.02,5.90,8.02,8.02,1020190,29,20264,-80
2022-02-03 16:39:05,9.32,5.90,9.32,9.32,1018657,29,20012,-81
2022-02-03 16:39:53,10.30,6.10,10.30,10.30,1018772,29,20024,-80
2022-02-03 16:40:42,8.57,5.70,8.57,8.57,1021741,29,20012,-80
2022-02-03 16:41:35,9.15,5.75,9.15,9.15,1020489,29,20016,-80
2022-02-03 16:42:24,7.35,5.63,7.35,7.35,1017907,29,20092,-80
2022-02-03 16:43:13,9.48,5.90,9.48,9.48,1018357,29,20454,-80
2022-02-03 16:44:01,9.00,6.20,9.00,9.00,1020087,29,20023,-80
2022-02-03 16:44:50,9.48,5.82,9.48,9.48,1020666,29,20050,-80
2022-02-03 16:45:39,8.67,6.33,8.67,8.67,1016689,29,20012,-80
2022-02-03 16:46:28,9.82,6.40,9.82,9.82,1020652,29,20251,-80
2022-02-03 16:47:16,10.55,6.47,10.55,10.55,1020531,29,20494,-80
2022-02-03 16:48:06,10.18,6.10,10.18,10.18,1024469,29,20019,-80
2022-02-03 16:48:55,8.93,6.28,8.93,8.93,1023826,29,20011,-80
2022-02-03 16:49:44,10.98,6.70,10.98,10.98,1020811,29,20016,-79
2022-02-03 16:50:28,11.38,7.70,11.38,11.38,1024762,29,20023,-80
2022-02-03 16:51:07,28.27,18.25,28.27,28.27,1018159,29,20019,-80
2022-02-03 16:51:38,28.38,18.05,28.38,28.38,1020059,29,20020,-80
2022-02-03 16:52:31,28.65,17.98,28.65,28.65,1021333,29,20498,-81
2022-02-03 16:53:02,32.55,19.52,32.55,32.55,1014613,29,20020,-80
2022-02-03 16:53:33,30.20,18.17,30.20,30.20,1013394,29,20044,-80
2022-02-03 16:54:09,28.90,18.05,28.90,28.90,1013398,29,20013,-80
2022-02-03 16:54:39,33.05,21.92,33.05,33.05,1009875,29,20413,-80
2022-02-03 16:55:14,32.92,20.33,32.92,32.92,1015297,29,20016,-80
2022-02-03 16:55:46,27.13,17.48,27.13,27.13,1016389,29,20028,-81
2022-02-03 16:56:17,27.55,18.55,27.55,27.55,1017263,29,20028,-80
2022-02-03 16:56:52,20.30,12.82,20.30,20.30,1014933,29,20044,-80
2022-02-03 16:57:25,16.15,11.38,16.15,16.15,1014489,29,20081,-80
2022-02-03 16:57:57,13.15,9.07,13.15,13.15,1017925,29,20016,-80
2022-02-03 16:58:31,13.80,8.60,13.80,13.80,1018569,29,20020,-80
2022-02-03 16:59:02,14.82,10.57,14.82,14.82,1018422,29,20024,-80
2022-02-03 16:59:36,18.90,12.30,18.90,18.90,1015302,29,20391,-80
2022-02-03 17:00:11,18.20,11.82,18.20,18.20,1015240,29,20068,-80
2022-02-03 17:00:44,24.13,15.40,24.13,24.13,1021470,29,20048,-80
2022-02-03 17:01:14,19.25,14.88,19.25,19.25,1025936,29,20027,-80
2022-02-03 17:01:44,23.98,18.67,23.98,23.98,1017837,29,20035,-81
2022-02-03 17:02:16,54.35,43.05,54.35,54.35,1014249,29,20499,-80
2022-02-03 17:02:46,37.78,27.85,37.78,37.78,1013931,29,20024,-80
2022-02-03 17:03:16,34.53,25.13,34.53,34.53,1013758,29,20017,-80
2022-02-03 17:03:46,23.92,16.70,23.92,23.92,1009711,29,20089,-80
2022-02-03 17:04:18,18.52,12.63,18.52,18.52,1005534,29,20121,-80
2022-02-03 17:04:48,16.52,11.38,16.52,16.52,1013287,29,20471,-80
2022-02-03 17:05:19,19.80,15.20,19.80,19.80,1009765,29,20017,-80
2022-02-03 17:05:49,18.30,13.43,18.30,18.30,1013923,29,20023,-80
2022-02-03 17:06:20,15.75,10.98,15.75,15.75,1021077,29,20051,-80
2022-02-03 17:06:50,14.07,10.30,14.07,14.07,1018126,29,20083,-80
2022-02-03 17:07:20,16.17,11.50,16.17,16.17,1014665,29,20092,-80
2022-02-03 17:07:51,15.70,11.55,15.70,15.70,1018399,29,20012,-80
2022-02-03 17:08:22,16.27,11.43,16.27,16.27,1022265,29,20024,-80
2022-02-03 17:08:52,15.88,12.35,15.88,15.88,1019297,29,20020,-80
2022-02-03 17:09:22,16.63,13.68,16.63,16.63,1018713,29,20333,-80
2022-02-03 17:09:52,14.18,11.82,14.18,14.18,1018175,29,20577,-80
2022-02-03 17:10:23,11.35,8.88,11.35,11.35,1014342,29,20072,-81
2022-02-03 17:10:54,11.32,8.93,11.32,11.32,1021701,29,20024,-80
2022-02-03 17:11:24,11.35,7.50,11.35,11.35,1021949,29,20045,-80
2022-02-03 17:11:54,11.90,8.73,11.90,11.90,1018301,29,20020,-80
2022-02-03 17:12:24,13.48,11.30,13.48,13.48,1017456,29,20737,-80
2022-02-03 17:12:55,17.02,15.13,17.02,17.02,1013359,29,20109,-80
2022-02-03 17:13:25,15.50,13.90,15.50,15.50,1011957,29,20019,-80
2022-02-03 17:24:05,11.73,8.55,11.73,11.73,1227731,23,20010,-80
2022-02-03 17:24:39,13.02,9.27,13.02,13.02,1024107,29,20050,-80
2022-02-03 17:25:19,12.52,8.57,12.52,12.52,1022031,29,20016,-81
2022-02-03 17:25:57,13.20,9.45,13.20,13.20,1022339,29,20020,-80
2022-02-03 17:26:48,13.32,9.13,13.32,13.32,1015767,29,20050,-81
2022-02-03 17:27:39,18.40,11.90,18.40,18.40,1017279,29,20008,-80
2022-02-03 17:28:15,17.88,11.25,17.88,17.88,1012785,29,20069,-81
2022-02-03 17:28:53,15.80,10.40,15.80,15.80,1020292,29,20015,-81
2022-02-03 17:29:39,19.65,12.27,19.65,19.65,1017648,29,20072,-80
2022-02-03 17:30:21,17.52,11.95,17.52,17.52,1017343,29,20487,-80
2022-02-03 17:30:58,18.70,12.70,18.70,18.70,1010058,29,20021,-80
2022-02-03 17:31:52,18.77,12.48,18.77,18.77,1013832,29,20095,-80
2022-02-03 17:32:41,21.45,13.80,21.45,21.45,1017475,29,20016,-80
2022-02-03 17:33:30,18.80,12.90,18.80,18.80,1022088,29,20012,-80
2022-02-03 17:34:19,19.10,12.93,19.10,19.10,1019054,29,20268,-80
2022-02-03 17:35:08,20.30,12.73,20.30,20.30,1023783,29,20079,-80
2022-02-03 17:35:57,22.48,15.82,22.48,22.48,1027016,29,20015,-81
2022-02-03 17:36:46,20.92,14.73,20.92,20.92,1024184,29,20015,-81
2022-02-03 17:37:35,16.40,11.90,16.40,16.40,1023260,29,20012,-81
2022-02-03 17:38:18,10.52,7.70,10.52,10.52,1020102,29,20601,-81
2022-02-03 17:39:06,13.60,9.48,13.60,13.60,1026107,29,20017,-81
2022-02-03 17:39:56,10.57,8.38,10.57,10.57,1022224,29,20429,-80
2022-02-03 17:40:44,12.50,9.32,12.50,12.50,1021612,29,20020,-81
2022-02-03 17:41:33,14.70,9.15,14.70,14.70,1018459,29,20020,-81
2022-02-03 17:42:22,12.32,8.10,12.32,12.32,1018890,29,20024,-81
2022-02-03 17:43:12,11.50,8.32,11.50,11.50,1021887,29,20027,-80
2022-02-03 17:44:00,11.63,8.95,11.63,11.63,1025812,28,20016,-81
2022-02-03 17:44:50,11.07,7.93,11.07,11.07,1030520,28,20497,-81
2022-02-03 17:45:32,10.77,8.32,10.77,10.77,1023150,29,20032,-81
2022-02-03 17:46:21,13.07,10.02,13.07,13.07,1018568,29,20031,-81
2022-02-03 17:47:10,12.40,9.30,12.40,12.40,1022241,29,20020,-81
2022-02-03 17:47:59,11.75,9.18,11.75,11.75,1021898,29,20492,-81
2022-02-03 17:48:48,13.23,10.73,13.23,13.23,1025765,29,20083,-81
2022-02-03 17:49:37,17.95,14.45,17.95,17.95,1023029,29,20016,-81
2022-02-03 17:50:26,13.10,10.45,13.10,13.10,1021461,29,20083,-81
2022-02-03 17:51:15,11.63,8.32,11.63,11.63,1020564,29,20310,-81
2022-02-03 17:52:04,11.77,8.40,11.77,11.77,1022730,29,20012,-81
2022-02-03 17:52:47,11.55,8.45,11.55,11.55,1022551,29,20020,-81
2022-02-03 17:53:43,10.77,8.25,10.77,10.77,1020970,29,20954,-81
2022-02-03 17:54:32,10.63,8.38,10.63,10.63,1019150,29,20021,-81
2022-02-03 17:55:21,19.05,14.38,19.05,19.05,1026824,28,20011,-81
2022-02-03 17:56:10,17.95,13.50,17.95,17.95,1023557,28,20075,-81
2022-02-03 17:56:59,16.80,12.40,16.80,16.80,1022747,29,20032,-81
2022-02-03 17:57:48,15.23,12.02,15.23,15.23,1023443,29,20087,-81
2022-02-03 17:58:37,14.40,11.63,14.40,14.40,1022801,29,20028,-81
2022-02-03 17:59:26,21.35,15.55,21.35,21.35,1018088,29,20081,-81
2022-02-03 18:00:15,25.15,20.48,25.15,25.15,1022628,29,20019,-81
2022-02-03 18:01:03,21.02,16.27,21.02,21.02,1026979,29,20038,-81
2022-02-03 18:01:52,17.00,13.25,17.00,17.00,1024001,29,20027,-81
2022-02-03 18:02:41,18.88,15.60,18.88,18.88,1020772,29,20025,-81
2022-02-03 18:03:44,17.85,14.75,17.85,17.85,1022826,29,20023,-81
2022-02-03 18:04:14,18.83,15.13,18.83,18.83,1026622,28,20055,-81
2022-02-03 18:05:13,22.63,17.40,22.63,22.63,1027540,28,20023,-81
2022-02-03 18:06:02,23.30,19.52,23.30,23.30,1030773,28,20095,-81
2022-02-03 18:06:34,19.17,15.35,19.17,19.17,1028366,28,20016,-81
2022-02-03 18:07:23,19.60,15.43,19.60,19.60,1025124,29,20016,-81
2022-02-03 18:07:59,19.27,14.90,19.27,19.27,1029224,29,20008,-81
2022-02-03 18:08:46,16.48,12.73,16.48,16.48,1029302,29,20019,-81
2022-02-03 18:09:16,16.90,14.27,16.90,16.90,1029309,29,19999,-81
2022-02-03 18:09:57,45.65,32.63,45.65,45.65,1025201,29,20012,-81
2022-02-03 18:10:30,67.55,46.40,67.55,67.55,1023543,29,20014,-81
2022-02-03 18:11:00,47.08,35.00,47.08,47.08,1022936,29,20020,-81
2022-02-03 18:11:52,34.15,24.65,34.15,34.15,1022781,29,20109,-81
2022-02-03 18:12:23,15.98,12.32,15.98,15.98,1024618,29,20000,-81
2022-02-03 18:13:11,15.73,11.82,15.73,15.73,1018143,29,20020,-81
2022-02-03 18:14:01,20.20,14.70,20.20,20.20,1021364,29,20016,-81
2022-02-03 18:14:50,77.43,43.67,77.43,77.43,1028617,29,20027,-81
2022-02-03 18:15:40,53.47,32.25,53.47,53.47,1028720,29,20039,-81
2022-02-03 18:16:29,99.03,54.47,99.03,99.03,1025355,29,20516,-81
2022-02-03 18:17:19,89.35,50.08,89.35,89.35,1021383,29,20004,-81
2022-02-03 18:17:49,99.18,56.25,99.18,99.18,1021483,29,20332,-81
2022-02-03 18:18:22,70.28,44.72,70.28,70.28,1025120,29,20027,-81
2022-02-03 18:19:00,42.95,26.77,42.95,42.95,1028272,29,20033,-81
2022-02-03 18:19:39,26.27,16.75,26.27,26.27,1026295,29,20035,-80
2022-02-03 18:20:29,25.67,16.17,25.67,25.67,1029336,28,20122,-81
2022-02-03 18:21:18,25.95,16.10,25.95,25.95,1025661,29,20027,-81
2022-02-03 18:22:07,26.92,16.60,26.92,26.92,1030122,28,20011,-81
2022-02-03 18:22:56,17.95,12.45,17.95,17.95,1030351,28,20015,-80
2022-02-03 18:23:45,15.20,10.77,15.20,15.20,1032310,28,20050,-81
2022-02-03 18:24:34,15.52,10.68,15.52,15.52,1031827,28,20071,-81
2022-02-03 18:25:23,17.57,12.37,17.57,17.57,1032285,28,20456,-80
2022-02-03 18:26:16,21.67,14.88,21.67,21.67,1025445,29,20727,-80
2022-02-03 18:26:47,19.95,13.93,19.95,19.95,1023975,29,20023,-81
2022-02-03 18:27:36,25.20,17.48,25.20,25.20,1020769,29,20028,-80
2022-02-03 18:28:12,23.75,16.83,23.75,23.75,1025195,29,20105,-80
2022-02-03 18:29:01,18.23,13.95,18.23,18.23,1021499,29,20027,-80
2022-02-03 18:29:37,17.65,12.88,17.65,17.65,1026053,28,20505,-80
2022-02-03 18:30:22,12.75,10.38,12.75,12.75,1024799,29,20034,-80
2022-02-03 18:30:58,15.95,11.75,15.95,15.95,1017586,29,20016,-81
2022-02-03 18:31:47,12.13,10.48,12.13,12.13,1017938,29,20052,-81
2022-02-03 18:32:43,14.88,12.27,14.88,14.88,1022050,29,20082,-80
2022-02-03 18:33:14,16.02,12.40,16.02,16.02,1019716,29,20445,-81
2022-02-03 18:34:07,15.40,12.25,15.40,15.40,1021800,29,20012,-81
2022-02-03 18:35:10,16.15,11.35,16.15,16.15,1016224,29,20551,-81
2022-02-03 18:35:59,13.68,11.25,13.68,13.68,1022567,29,20031,-81
2022-02-03 18:37:07,13.40,11.40,13.40,13.40,1023378,29,20381,-80
2022-02-03 18:37:50,13.10,9.60,13.10,13.10,1024814,29,20027,-80
2022-02-03 18:38:32,12.20,9.70,12.20,12.20,1023423,29,20517,-80
2022-02-03 18:39:21,12.85,9.88,12.85,12.85,1020517,29,20095,-80
2022-02-03 18:40:09,11.23,9.35,11.23,11.23,1021032,29,20011,-81
2022-02-03 18:40:58,12.60,9.38,12.60,12.60,1016406,29,20020,-80
2022-02-03 18:41:47,14.10,10.27,14.10,14.10,1020899,29,20008,-80
2022-02-03 18:42:36,12.15,10.00,12.15,12.15,1021399,29,20102,-80
2022-02-03 18:43:25,14.50,10.75,14.50,14.50,1024703,28,20027,-81
2022-02-03 18:44:14,14.25,10.70,14.25,14.25,1021118,29,20045,-81
2022-02-03 18:45:02,16.13,12.60,16.13,16.13,1019952,29,20008,-81
2022-02-03 18:45:51,16.42,12.52,16.42,16.42,1016482,29,20008,-80
2022-02-03 18:46:40,15.20,12.50,15.20,15.20,1020453,29,20015,-80
2022-02-03 18:47:22,13.95,11.05,13.95,13.95,1020153,29,20015,-80
2022-02-03 18:48:11,14.00,10.95,14.00,14.00,1020764,29,20012,-80
2022-02-03 18:49:13,12.85,9.77,12.85,12.85,1024324,28,20011,-80
2022-02-03 18:49:43,12.65,8.98,12.65,12.65,1021646,29,20042,-80
2022-02-03 18:50:33,11.43,9.15,11.43,11.43,1023656,29,20022,-80
2022-02-03 18:51:03,11.52,8.70,11.52,11.52,1022197,29,20452,-80
2022-02-03 18:51:48,12.27,9.25,12.27,12.27,1018400,29,20017,-80
2022-02-03 18:52:29,12.05,9.32,12.05,12.05,1016593,29,20012,-80
2022-02-03 18:52:59,12.63,8.85,12.63,12.63,1021268,29,20042,-80
2022-02-03 18:53:38,11.70,9.90,11.70,11.70,1018524,29,20593,-80
2022-02-03 18:54:25,11.90,9.85,11.90,11.90,1024549,28,20011,-80
2022-02-03 18:54:55,13.02,9.40,13.02,13.02,1024648,29,20008,-80
2022-02-03 18:55:33,11.93,9.02,11.93,11.93,1030086,28,20093,-80
2022-02-03 18:56:16,12.07,9.35,12.07,12.07,1023212,29,20023,-80
2022-02-03 18:57:05,12.18,8.88,12.18,12.18,1025058,29,20019,-80
2022-02-03 18:57:47,12.63,9.30,12.63,12.63,1025115,29,20022,-80
2022-02-03 18:58:34,13.75,10.15,13.75,13.75,1025180,29,20004,-80
2022-02-03 18:59:04,12.10,9.38,12.10,12.10,1025370,29,20004,-81
2022-02-03 18:59:34,10.90,8.80,10.90,10.90,1025424,29,20079,-79
2022-02-03 19:00:25,12.38,8.63,12.38,12.38,1025489,28,20084,-80
2022-02-03 19:01:24,11.23,8.77,11.23,11.23,1021148,29,20040,-80
2022-02-03 19:02:17,11.57,9.25,11.57,11.57,1025326,28,20028,-80
2022-02-03 19:03:13,11.05,8.85,11.05,11.05,1018463,29,20028,-79
2022-02-03 19:04:04,11.63,8.90,11.63,11.63,1018776,29,20526,-80
2022-02-03 19:04:53,11.25,8.13,11.25,11.25,1020135,29,20016,-79
2022-02-03 19:05:49,10.45,8.60,10.45,10.45,1025966,28,20027,-79
2022-02-03 19:06:38,11.02,8.23,11.02,11.02,1014558,29,20477,-79
2022-02-03 19:07:27,11.90,8.55,11.90,11.90,1016550,29,20032,-80
2022-02-03 19:08:16,10.95,8.57,10.95,10.95,1020059,29,20035,-79
2022-02-03 19:09:04,11.30,8.77,11.30,11.30,1021729,29,20028,-79
2022-02-03 19:09:41,11.48,8.77,11.48,11.48,1024292,29,20031,-81
2022-02-03 19:10:30,11.25,8.27,11.25,11.25,1025189,28,20026,-81
2022-02-03 19:11:18,10.90,8.80,10.90,10.90,1022238,28,20027,-82
2022-02-03 19:12:07,11.02,8.68,11.02,11.02,1024947,28,20027,-81
2022-02-03 19:12:41,11.00,8.45,11.00,11.00,1023029,29,20027,-82
2022-02-03 19:13:11,12.52,9.30,12.52,12.52,1025327,29,20035,-82
2022-02-03 19:14:00,10.35,8.52,10.35,10.35,1018777,29,20043,-82
2022-02-03 19:14:49,10.10,8.50,10.10,10.10,1019068,29,20039,-82
2022-02-03 19:15:47,11.40,8.82,11.40,11.40,1021514,29,20510,-82
2022-02-03 19:16:43,10.90,8.18,10.90,10.90,1022331,29,20102,-81
2022-02-03 19:17:32,11.57,8.68,11.57,11.57,1025386,29,20011,-81
2022-02-03 19:18:22,10.55,7.93,10.55,10.55,1018809,29,20016,-82
2022-02-03 19:19:10,12.52,9.23,12.52,12.52,1025053,29,20102,-81
2022-02-03 19:19:59,11.93,9.13,11.93,11.93,1021684,29,20413,-82
2022-02-03 19:20:48,11.23,8.10,11.23,11.23,1021743,29,20015,-81
2022-02-03 19:21:37,10.52,7.75,10.52,10.52,1018229,29,20052,-81
2022-02-03 19:22:20,11.97,7.53,11.97,11.97,1022035,29,20020,-81
2022-02-03 19:23:09,11.98,8.52,11.98,11.98,1017542,29,20256,-81
2022-02-03 19:24:11,11.60,8.57,11.60,11.60,1017413,29,20454,-81
2022-02-03 19:25:04,11.05,8.25,11.05,11.05,1023414,29,20026,-81
2022-02-03 19:25:55,10.68,7.93,10.68,10.68,1022780,28,20035,-81
2022-02-03 19:26:26,10.48,7.72,10.48,10.48,1022487,29,20024,-81
2022-02-03 19:27:08,10.25,7.85,10.25,10.25,1024816,29,20011,-81
2022-02-03 19:27:38,10.57,7.88,10.57,10.57,1023629,29,20395,-81
2022-02-03 19:28:08,10.40,7.80,10.40,10.40,1026444,29,20027,-81
2022-02-03 19:28:57,11.00,8.02,11.00,11.00,1027023,28,20020,-80
2022-02-03 19:29:46,11.32,8.38,11.32,11.32,1026190,28,20020,-81
2022-02-03 19:30:46,12.37,9.33,12.37,12.37,1027388,29,20011,-81
2022-02-03 19:31:35,10.35,8.23,10.35,10.35,1018311,29,20340,-80
2022-02-03 19:32:24,11.02,8.45,11.02,11.02,1013473,29,20037,-80
2022-02-03 19:33:13,12.02,8.63,12.02,12.02,1019791,29,20553,-81
2022-02-03 19:34:02,11.23,8.82,11.23,11.23,1020681,29,20110,-81
2022-02-03 19:34:51,11.55,8.73,11.55,11.55,1018263,29,20032,-81
2022-02-03 19:35:39,12.93,9.20,12.93,12.93,1019986,29,20020,-80
2022-02-03 19:36:28,13.23,9.32,13.23,13.23,1016300,29,20024,-80
2022-02-03 19:37:17,12.65,9.48,12.65,12.65,1018450,29,20107,-80
2022-02-03 19:38:06,13.80,10.13,13.80,13.80,1027636,28,20019,-81
2022-02-03 19:38:55,15.15,10.80,15.15,15.15,1025224,28,20030,-81
2022-02-03 19:39:45,15.57,10.63,15.57,15.57,1020280,29,20023,-80
2022-02-03 19:40:33,15.93,10.68,15.93,15.93,1020696,29,20024,-80
2022-02-03 19:41:22,16.67,11.38,16.67,16.67,1024211,29,20027,-81
2022-02-03 19:42:10,18.58,11.98,18.58,18.58,1022935,29,20023,-81
2022-02-03 19:42:59,17.17,11.43,17.17,17.17,1020104,29,20054,-81
2022-02-03 19:43:47,19.13,12.63,19.13,19.13,1021349,28,20481,-81
2022-02-03 19:44:36,18.65,12.68,18.65,18.65,1025074,28,20493,-81
2022-02-03 19:45:25,19.00,12.95,19.00,19.00,1023392,29,20046,-81
2022-02-03 19:46:14,17.95,13.27,17.95,17.95,1016940,29,20028,-81
2022-02-03 19:47:03,18.20,13.38,18.20,18.20,1024001,28,20473,-80
2022-02-03 19:47:52,18.70,13.63,18.70,18.70,1024964,28,20027,-81
2022-02-03 19:48:41,20.50,13.43,20.50,20.50,1020322,29,20031,-81
2022-02-03 19:49:35,18.10,13.77,18.10,18.10,1028772,27,1213417,-80
2022-02-03 19:50:24,19.02,13.90,19.02,19.02,1058684,28,20408,-81
2022-02-03 19:51:12,21.02,14.15,21.02,21.02,1055366,28,20768,-81
2022-02-03 19:52:01,20.50,13.93,20.50,20.50,1058067,28,20072,-81
2022-02-03 19:52:50,19.50,12.55,19.50,19.50,1054326,28,20078,-82
2022-02-03 19:53:39,20.23,13.30,20.23,20.23,1053576,28,20118,-81
2022-02-03 19:54:28,19.08,13.00,19.08,19.08,1052482,28,20521,-81
2022-02-03 19:55:17,20.67,13.98,20.67,20.67,1056074,28,20020,-81
2022-02-03 19:56:06,20.63,14.68,20.63,20.63,1056330,28,20012,-81
2022-02-03 19:57:05,20.92,14.32,20.92,20.92,1056187,28,20469,-81
2022-02-03 19:58:01,26.48,17.05,26.48,26.48,1054439,28,20025,-81
2022-02-03 19:58:50,19.80,14.68,19.80,19.80,1053159,28,20470,-81
2022-02-03 19:59:39,17.42,13.40,17.42,17.42,1052063,28,20497,-80
2022-02-03 20:00:27,15.93,12.35,15.93,15.93,1044808,28,20013,-81
2022-02-03 20:01:17,18.00,13.90,18.00,18.00,1048937,28,20103,-81
2022-02-03 20:01:52,20.33,15.35,20.33,20.33,1049196,28,20079,-81
2022-02-03 20:02:26,16.42,12.00,16.42,16.42,1052134,28,20023,-81
2022-02-03 20:03:14,18.33,12.55,18.33,18.33,1051866,28,20058,-81
2022-02-03 20:04:03,17.65,12.70,17.65,17.65,1051348,28,20014,-81
2022-02-03 20:04:36,16.50,12.65,16.50,16.50,1048906,28,20008,-81
2022-02-03 20:05:16,17.00,12.50,17.00,17.00,1051836,28,20020,-81
2022-02-03 20:05:58,16.70,13.43,16.70,16.70,1056104,28,20012,-80
2022-02-03 20:06:52,17.95,13.32,17.95,17.95,1056210,28,20019,-81
2022-02-03 20:07:45,15.73,12.10,15.73,15.73,1051917,28,20151,-81
2022-02-03 20:08:24,16.48,12.18,16.48,16.48,1043514,28,20032,-80
2022-02-03 20:09:01,15.48,12.48,15.48,15.48,1042912,28,20014,-81
2022-02-03 20:09:31,17.02,12.85,17.02,17.02,1039184,28,20052,-81
2022-02-03 20:10:12,16.95,12.45,16.95,16.95,1038079,28,20022,-81
2022-02-03 20:10:46,16.42,12.27,16.42,16.42,1041896,28,20139,-81
2022-02-03 20:11:18,16.15,12.27,16.15,16.15,1043700,28,20443,-81
2022-02-03 20:11:50,16.65,12.60,16.65,16.65,1045633,28,20045,-81
2022-02-03 20:12:20,14.55,12.02,14.55,14.55,1040729,28,20037,-80
2022-02-03 20:12:52,18.15,12.48,18.15,18.15,1044304,28,20096,-80
2022-02-03 20:13:22,17.35,12.60,17.35,17.35,1051975,28,20122,-81
2022-02-03 20:13:52,14.55,11.90,14.55,14.55,1043775,28,20058,-81
2022-02-03 20:14:24,14.50,11.82,14.50,14.50,1045923,28,20013,-81
2022-02-03 20:14:54,16.10,12.30,16.10,16.10,1043995,28,20006,-80
2022-02-03 20:15:25,16.85,12.40,16.85,16.85,1044488,28,20092,-81
2022-02-03 20:15:56,15.10,12.02,15.10,15.10,1049729,28,20012,-81
2022-02-03 20:16:26,14.38,12.20,14.38,14.38,1052391,28,20103,-81
2022-02-03 20:16:56,15.85,12.32,15.85,15.85,1044725,28,20467,-81
2022-02-03 20:17:28,15.80,12.52,15.80,15.80,1040572,28,20044,-82
2022-02-03 20:17:59,15.05,11.80,15.05,15.05,1041601,28,20149,-81
2022-02-03 20:18:30,14.73,11.43,14.73,14.73,1045479,28,20144,-81
2022-02-03 20:19:00,16.27,12.30,16.27,16.27,1044788,28,20036,-81
2022-02-03 20:19:30,14.88,11.82,14.88,14.88,1043997,28,20092,-81
2022-02-03 20:20:01,16.05,12.27,16.05,16.05,1036492,28,20018,-81
2022-02-03 20:20:32,15.30,12.13,15.30,15.30,1039842,28,20009,-82
2022-02-03 20:21:02,14.27,11.57,14.27,14.27,1040778,28,20505,-81
2022-02-03 20:21:34,16.60,11.73,16.60,16.60,1040172,28,20006,-80
2022-02-03 20:22:05,14.00,11.55,14.00,14.00,1043365,28,20109,-80
2022-02-03 20:22:39,15.60,11.85,15.60,15.60,1042091,28,20014,-81
2022-02-03 20:23:12,16.23,12.40,16.23,16.23,1050238,28,20012,-82
2022-02-03 20:23:44,15.38,11.93,15.38,15.38,1052891,28,20053,-81
2022-02-03 20:24:14,16.83,12.00,16.83,16.83,1053194,28,20048,-81
2022-02-03 20:24:46,16.50,12.15,16.50,16.50,1048075,28,20092,-81
2022-02-03 20:25:17,16.55,12.40,16.55,16.55,1049008,28,20000,-81
2022-02-03 20:25:54,14.68,11.65,14.68,14.68,1045136,28,20598,-81
2022-02-03 20:26:24,17.55,11.73,17.55,17.55,1043850,28,20009,-81
2022-02-03 20:26:55,16.52,11.95,16.52,16.52,1048055,28,20491,-80
2022-02-03 20:27:25,16.52,12.60,16.52,16.52,1048050,28,20021,-80
2022-02-03 20:27:55,16.60,12.50,16.60,16.60,1043993,28,20022,-81
2022-02-03 20:28:26,15.63,12.18,15.63,15.63,1044796,28,20047,-80
2022-02-03 20:28:56,15.23,11.98,15.23,15.23,1044020,28,20590,-81
2022-02-03 20:29:26,15.73,12.43,15.73,15.73,1048906,28,20013,-81
2022-02-03 20:29:57,17.30,13.18,17.30,17.30,1052750,28,20070,-80
2022-02-03 20:30:27,16.17,12.50,16.17,16.17,1055155,28,20079,-80
2022-02-03 20:30:57,17.08,13.32,17.08,17.08,1049133,28,20024,-81
2022-02-03 20:31:27,16.25,12.63,16.25,16.25,1048663,28,20052,-81
2022-02-03 20:31:58,18.73,13.35,18.73,18.73,1048688,28,20013,-81
2022-02-03 20:32:29,15.95,12.43,15.95,15.95,1041792,28,20032,-81
2022-02-03 20:32:59,15.13,11.70,15.13,15.13,1043956,28,20018,-80
2022-02-03 20:33:30,17.65,12.50,17.65,17.65,1042941,28,20014,-81
2022-02-03 20:34:00,17.33,12.63,17.33,17.33,1036897,28,20019,-81
2022-02-03 20:34:31,16.10,12.45,16.10,16.10,1044737,28,20029,-81
2022-02-03 20:35:02,16.08,12.07,16.08,16.08,1045443,28,20108,-81
2022-02-03 20:35:32,16.60,12.20,16.60,16.60,1050335,28,20021,-81
2022-02-03 20:36:05,17.75,12.80,17.75,17.75,1045641,28,20530,-81
2022-02-03 20:36:35,17.20,12.77,17.20,17.20,1040773,28,20096,-81
2022-02-03 20:37:06,16.55,12.65,16.55,16.55,1041745,28,20014,-81
2022-02-03 20:37:36,16.60,12.52,16.60,16.60,1042033,28,20018,-81
2022-02-03 20:38:06,17.48,12.90,17.48,17.48,1046127,28,20017,-81
2022-02-03 20:38:37,14.20,11.02,14.20,14.20,1041291,28,20026,-81
2022-02-03 20:39:07,15.45,11.38,15.45,15.45,1041638,28,20080,-81
2022-02-03 20:39:38,13.07,10.20,13.07,13.07,1041010,28,20028,-81
2022-02-03 20:40:08,13.40,11.07,13.40,13.40,1048513,28,20024,-81
2022-02-03 20:40:40,12.63,9.98,12.63,12.63,1041756,28,20059,-81
2022-02-03 20:41:10,12.45,9.65,12.45,12.45,1040332,28,20483,-81
2022-02-03 20:41:40,14.88,10.80,14.88,14.88,1043767,28,20052,-81
2022-02-03 20:42:15,12.40,9.80,12.40,12.40,1043685,28,20024,-81
2022-02-03 20:42:45,13.32,10.23,13.32,13.32,1048971,28,20454,-81
2022-02-03 20:43:16,12.90,10.20,12.90,12.90,1051832,28,20024,-81
2022-02-03 20:43:46,12.02,9.98,12.02,12.02,1046271,28,20084,-81
2022-02-03 20:44:17,12.82,10.38,12.82,12.82,1045500,28,20215,-81
2022-02-03 20:44:49,14.73,10.85,14.73,14.73,1050977,28,20020,-81
2022-02-03 20:45:19,12.95,10.13,12.95,12.95,1050923,28,20020,-82
2022-02-03 20:45:50,12.43,9.90,12.43,12.43,1048389,28,20021,-81
2022-02-03 20:46:22,12.13,9.38,12.13,12.13,1043711,28,20207,-81
2022-02-03 20:46:52,11.93,9.27,11.93,11.93,1038369,28,20022,-81
2022-02-03 20:47:25,12.23,9.07,12.23,12.23,1043835,28,20025,-81
2022-02-03 20:47:55,11.32,8.90,11.32,11.32,1048966,28,20017,-81
2022-02-03 20:48:29,11.95,9.63,11.95,11.95,1056470,28,20103,-81
2022-02-03 20:48:59,12.57,9.90,12.57,12.57,1052091,28,20020,-80
2022-02-03 20:49:32,11.48,9.27,11.48,11.48,1052434,28,20024,-81
2022-02-03 20:50:04,12.45,8.90,12.45,12.45,1048935,28,20478,-81
2022-02-03 20:50:40,11.38,8.95,11.38,11.38,1045339,28,20009,-81
2022-02-03 20:51:10,11.07,8.55,11.07,11.07,1045486,28,20020,-81
2022-02-03 20:51:40,11.45,9.13,11.45,11.45,1044651,28,20010,-81
2022-02-03 20:52:11,11.70,9.15,11.70,11.70,1048681,28,20023,-80
2022-02-03 20:52:41,12.13,9.25,12.13,12.13,1044040,28,20005,-81
2022-02-03 20:53:15,12.27,9.55,12.27,12.27,1045184,28,20021,-81
2022-02-03 20:53:46,12.25,9.43,12.25,12.25,1043847,28,20013,-81
2022-02-03 20:54:16,10.23,8.15,10.23,10.23,1045470,28,20021,-81
2022-02-03 20:54:47,10.10,8.43,10.10,10.10,1052936,28,20020,-82
2022-02-03 20:55:17,11.13,8.55,11.13,11.13,1048605,28,20012,-81
2022-02-03 20:55:49,10.65,8.82,10.65,10.65,1052085,28,20158,-81
2022-02-03 20:56:20,11.30,8.60,11.30,11.30,1048170,28,20009,-81
2022-02-03 20:56:50,10.65,8.50,10.65,10.65,1048389,28,20015,-82
2022-02-03 20:57:21,10.57,7.82,10.57,10.57,1044268,28,20069,-82
2022-02-03 20:57:51,12.05,8.90,12.05,12.05,1040212,28,20020,-81
2022-02-03 20:58:21,10.45,8.80,10.45,10.45,1044027,28,20035,-81
2022-02-03 20:58:52,11.15,8.27,11.15,11.15,1039954,28,20018,-80
2022-02-03 20:59:27,9.80,7.97,9.80,9.80,1039473,28,20010,-81
2022-02-03 21:00:16,8.82,7.45,8.82,8.82,1040578,28,20471,-81
2022-02-03 21:00:55,12.10,8.27,12.10,12.10,1043451,28,20074,-81
2022-02-03 21:01:31,11.65,8.55,11.65,11.65,1040538,28,20045,-81
2022-02-03 21:02:07,10.80,8.45,10.80,10.80,1039651,28,20058,-81
2022-02-03 21:02:56,10.70,8.38,10.70,10.70,1044416,28,20012,-81
2022-02-03 21:03:36,11.65,8.10,11.65,11.65,1049354,28,20013,-80
2022-02-03 21:04:12,10.95,7.80,10.95,10.95,1057663,28,20011,-81
2022-02-03 21:05:05,10.95,8.05,10.95,10.95,1046833,28,20013,-81
2022-02-03 21:05:35,12.35,8.35,12.35,12.35,1038311,28,20022,-82
2022-02-03 21:06:08,11.07,8.20,11.07,11.07,1036896,28,20109,-81
2022-02-03 21:06:38,11.57,8.43,11.57,11.57,1037663,28,20471,-81
2022-02-03 21:07:09,10.90,8.55,10.90,10.90,1037637,28,20017,-81
2022-02-03 21:07:41,10.57,8.25,10.57,10.57,1041849,28,20498,-81
2022-02-03 21:08:14,10.15,8.30,10.15,10.15,1049992,28,20504,-81
2022-02-03 21:08:47,11.23,8.30,11.23,11.23,1047119,28,20062,-81
2022-02-03 21:09:18,17.70,12.80,17.70,17.70,1040580,28,20474,-81
2022-02-03 21:09:49,15.90,11.30,15.90,15.90,1045477,28,20010,-82
2022-02-03 21:10:22,13.48,10.25,13.48,13.48,1044072,28,20001,-81
2022-02-03 21:10:53,14.80,10.68,14.80,14.80,1045191,28,20036,-82
2022-02-03 21:11:23,12.13,9.15,12.13,12.13,1041316,28,20021,-81
2022-02-03 21:11:54,13.27,10.32,13.27,13.27,1041767,28,20024,-81
2022-02-03 21:12:24,15.32,11.55,15.32,15.32,1041016,28,20017,-81
2022-02-03 21:12:55,12.23,9.63,12.23,12.23,1040831,28,20319,-82
2022-02-03 21:13:26,12.85,9.68,12.85,12.85,1044961,28,20021,-82
2022-02-03 21:13:57,13.15,9.60,13.15,13.15,1044374,28,20426,-82
2022-02-03 21:14:29,12.70,9.63,12.70,12.70,1047012,28,20044,-82
2022-02-03 21:15:00,11.50,9.02,11.50,11.50,1042972,28,20392,-81
2022-02-03 21:15:35,12.27,9.50,12.27,12.27,1038748,28,20049,-81
2022-02-03 21:16:07,11.82,9.48,11.82,11.82,1038893,28,20105,-81
2022-02-03 21:16:38,12.32,9.32,12.32,12.32,1041604,28,20422,-81
2022-02-03 21:17:09,11.63,9.38,11.63,11.63,1046895,28,20032,-81
2022-02-03 21:17:39,12.68,9.55,12.68,12.68,1041194,28,20049,-81
2022-02-03 21:18:12,12.43,9.77,12.43,12.43,1041478,28,20045,-81
2022-02-03 21:18:44,12.32,9.80,12.32,12.32,1036418,28,20033,-81
2022-02-03 21:19:15,13.00,9.98,13.00,13.00,1036094,28,20049,-81
2022-02-03 21:19:45,12.45,9.80,12.45,12.45,1044278,28,20028,-81
2022-02-03 21:20:18,13.15,10.25,13.15,13.15,1044573,28,20029,-81
2022-02-03 21:20:50,11.95,9.07,11.95,11.95,1040642,28,20394,-81
2022-02-03 21:21:21,12.00,9.40,12.00,12.00,1040485,28,20025,-80
2022-02-03 21:21:51,14.55,10.00,14.55,14.55,1041929,28,20096,-80
2022-02-03 21:22:21,13.07,10.63,13.07,13.07,1043978,28,20062,-81
2022-02-03 21:22:52,13.13,10.10,13.13,13.13,1043919,28,20138,-80
2022-02-03 21:23:23,12.82,10.10,12.82,12.82,1044401,28,20017,-80
2022-02-03 21:23:53,13.70,10.13,13.70,13.70,1036395,28,20025,-80
2022-02-03 21:24:23,12.35,10.40,12.35,12.35,1044454,28,20025,-81
2022-02-03 21:25:01,13.13,10.18,13.13,13.13,1048490,28,20023,-80
2022-02-03 21:25:41,14.45,9.80,14.45,14.45,1045535,28,20112,-81
2022-02-03 21:26:19,12.90,9.98,12.90,12.90,1040517,28,20040,-81
2022-02-03 21:26:52,12.40,10.32,12.40,12.40,1036038,28,20022,-81
2022-02-03 21:27:23,13.60,10.73,13.60,13.60,1034768,28,20439,-80
2022-02-03 21:27:55,13.75,10.15,13.75,13.75,1033713,28,20022,-81
2022-02-03 21:28:29,13.95,10.75,13.95,13.95,1037717,28,20454,-81
2022-02-03 21:28:59,14.65,9.77,14.65,14.65,1040671,28,20044,-80
2022-02-03 21:29:31,13.88,10.18,13.88,13.88,1042132,28,20017,-81
2022-02-03 21:30:06,13.90,10.57,13.90,13.90,1044603,28,20001,-81
2022-02-03 21:30:37,13.25,10.13,13.25,13.25,1040998,28,20001,-81
2022-02-03 21:31:07,13.68,9.93,13.68,13.68,1040902,28,20009,-80
2022-02-03 21:31:37,14.07,10.38,14.07,14.07,1040947,28,20068,-81
2022-02-03 21:32:07,13.10,9.88,13.10,13.10,1040251,28,20009,-81
2022-02-03 21:32:38,14.02,10.30,14.02,14.02,1042475,28,20020,-81
2022-02-03 21:33:12,12.13,9.88,12.13,12.13,1048527,28,20478,-81
2022-02-03 21:33:48,12.60,9.48,12.60,12.60,1048467,28,20080,-81
2022-02-03 21:34:22,13.73,9.73,13.73,13.73,1046070,28,20013,-81
2022-02-03 21:34:53,12.82,9.80,12.82,12.82,1048834,28,20011,-81
2022-02-03 21:35:26,12.90,9.43,12.90,12.90,1044396,28,20009,-81
2022-02-03 21:35:59,12.68,9.40,12.68,12.68,1045621,28,20092,-81
2022-02-03 21:36:36,11.55,8.93,11.55,11.55,1045059,28,20422,-81
2022-02-03 21:37:06,11.35,8.68,11.35,11.35,1046531,28,20403,-80
2022-02-03 21:37:37,12.02,8.63,12.02,12.02,1052956,28,20016,-81
2022-02-03 21:38:07,9.85,7.60,9.85,9.85,1050084,28,20016,-81
2022-02-03 21:38:41,9.95,7.72,9.95,9.95,1048585,28,20012,-81
2022-02-03 21:39:13,10.55,7.95,10.55,10.55,1044830,28,20115,-81
2022-02-03 21:39:43,9.65,7.72,9.65,9.65,1044645,28,20032,-81
2022-02-03 21:40:14,10.50,8.07,10.50,10.50,1041312,28,20032,-80
2022-02-03 21:40:45,8.98,7.30,8.98,8.98,1040504,28,20101,-81
2022-02-03 21:41:17,10.70,7.93,10.70,10.70,1044548,28,20082,-80
2022-02-03 21:41:47,11.48,8.30,11.48,11.48,1040445,28,20017,-81
2022-02-03 21:42:18,11.10,7.85,11.10,11.10,1044705,28,20015,-80
2022-02-03 21:42:49,11.52,7.53,11.52,11.52,1044487,28,20009,-80
2022-02-03 21:43:20,9.75,7.30,9.75,9.75,1039763,28,20461,-80
2022-02-03 21:43:50,9.52,7.53,9.52,9.52,1044785,28,20005,-80
2022-02-03 21:44:22,8.70,7.20,8.70,8.70,1044490,28,20013,-81
2022-02-03 21:44:52,9.88,7.25,9.88,9.88,1045174,28,20015,-81
2022-02-03 21:45:23,9.75,6.93,9.75,9.75,1039835,28,20041,-81
2022-02-03 21:45:53,8.52,6.90,8.52,8.52,1036888,28,20010,-80
2022-02-03 21:46:24,8.52,6.18,8.52,8.52,1044794,28,20013,-81
2022-02-03 21:46:54,10.60,6.07,10.60,10.60,1036270,28,20022,-81
2022-02-03 21:47:24,8.45,6.32,8.45,8.45,1036503,28,20014,-80
2022-02-03 21:47:55,9.07,6.45,9.07,9.07,1036557,28,20113,-81
2022-02-03 21:48:25,8.80,6.32,8.80,8.80,1039028,28,20030,-81
2022-02-03 21:48:55,8.52,6.35,8.52,8.52,1036867,28,20022,-81
2022-02-03 21:49:26,7.65,6.30,7.65,7.65,1041723,28,20040,-80
2022-02-03 21:49:59,8.10,6.50,8.10,8.10,1037491,28,20014,-81
2022-02-03 21:50:34,9.48,6.65,9.48,9.48,1035556,28,20011,-81
2022-02-03 21:51:05,8.13,6.38,8.13,8.13,1044163,28,20014,-81
2022-02-03 21:51:41,8.20,6.00,8.20,8.20,1047201,28,20051,-81
2022-02-03 21:52:19,8.80,6.22,8.80,8.80,1050489,28,20004,-82
2022-02-03 21:52:53,8.80,6.40,8.80,8.80,1047749,28,20009,-81
2022-02-03 21:53:28,8.77,6.10,8.77,8.77,1049758,28,20091,-81
2022-02-03 21:53:58,8.23,5.35,8.23,8.23,1050098,28,20100,-81
2022-02-03 21:54:31,8.02,6.32,8.02,8.02,1044225,28,20016,-82
2022-02-03 21:55:04,8.20,6.10,8.20,8.20,1044075,28,20063,-81
2022-02-03 21:55:36,7.70,6.20,7.70,7.70,1036274,28,20010,-81
2022-02-03 21:56:06,7.35,5.80,7.35,7.35,1038351,28,20492,-81
2022-02-03 21:56:36,7.80,6.07,7.80,7.80,1040850,28,20036,-81
2022-02-03 21:57:06,8.48,5.97,8.48,8.48,1041528,28,20036,-81
2022-02-03 21:57:43,9.70,6.57,9.70,9.70,1045046,28,20013,-80
2022-02-03 21:58:14,8.88,6.63,8.88,8.88,1046235,28,20009,-81
2022-02-03 21:58:44,8.00,6.18,8.00,8.00,1045226,28,20020,-81
2022-02-03 21:59:15,7.93,5.80,7.93,7.93,1046421,28,20015,-81
2022-02-03 21:59:45,8.98,6.47,8.98,8.98,1052883,28,20038,-81
2022-02-03 22:00:16,9.18,6.22,9.18,9.18,1053347,28,20537,-81
2022-02-03 22:00:46,8.95,6.70,8.95,8.95,1053717,28,20059,-81
2022-02-03 22:01:20,8.23,6.57,8.23,8.23,1048549,28,20016,-81
2022-02-03 22:01:50,8.93,6.32,8.93,8.93,1049121,28,20068,-81
2022-02-03 22:02:20,9.23,6.43,9.23,9.23,1048558,28,20009,-81
2022-02-03 22:02:50,8.25,6.18,8.25,8.25,1048620,28,20012,-81
2022-02-03 22:03:24,8.90,6.57,8.90,8.90,1040664,28,20014,-81
2022-02-03 22:03:54,8.50,6.38,8.50,8.50,1036553,28,20383,-80
2022-02-03 22:04:24,9.90,6.70,9.90,9.90,1032643,28,20011,-81
2022-02-03 22:04:55,7.68,6.18,7.68,7.68,1033067,28,20038,-81
2022-02-03 22:05:27,7.72,5.95,7.72,7.72,1037720,28,20022,-81
2022-02-03 22:05:59,7.85,5.72,7.85,7.85,1034004,28,20021,-81
2022-02-03 22:06:29,9.77,5.93,9.77,9.77,1041196,28,20025,-81
2022-02-03 22:06:59,9.20,6.30,9.20,9.20,1045641,28,20017,-81
2022-02-03 22:07:30,8.10,6.00,8.10,8.10,1041459,28,20076,-81
2022-02-03 22:08:00,7.22,5.68,7.22,7.22,1050037,28,20090,-81
2022-02-03 22:08:30,8.30,6.00,8.30,8.30,1045143,28,20013,-81
2022-02-03 22:09:01,8.45,5.70,8.45,8.45,1036716,28,20423,-81
2022-02-03 22:09:31,7.32,5.63,7.32,7.32,1037596,28,20014,-81
2022-02-03 22:10:01,7.30,5.05,7.30,7.30,1038777,28,20026,-81
2022-02-03 22:10:32,7.13,5.65,7.13,7.13,1042089,28,20139,-81
2022-02-03 22:11:02,7.15,5.90,7.15,7.15,1038057,28,20022,-81
2022-02-03 22:11:32,8.80,5.95,8.80,8.80,1041094,28,20018,-81
2022-02-03 22:12:03,7.03,5.70,7.03,7.03,1043797,28,20033,-81
2022-02-03 22:12:33,7.70,5.78,7.70,7.70,1034134,28,20017,-81
2022-02-03 22:13:04,6.72,5.45,6.72,6.72,1045368,28,20114,-81
2022-02-03 22:13:36,7.55,6.00,7.55,7.55,1041194,28,20108,-81
2022-02-03 22:14:07,6.90,5.60,6.90,6.90,1037189,28,20456,-81
2022-02-03 22:14:37,7.97,5.55,7.97,7.97,1035662,28,20021,-81
2022-02-03 22:15:08,6.88,5.13,6.88,6.88,1033048,28,20010,-81
2022-02-03 22:15:40,7.95,5.63,7.95,7.95,1035607,28,20018,-81
2022-02-03 22:16:14,5.47,4.15,5.47,5.47,1036778,28,20022,-81
2022-02-03 22:16:46,6.72,4.63,6.72,6.72,1038001,28,20010,-81
2022-02-03 22:17:17,8.07,5.20,8.07,8.07,1038011,28,20061,-81
2022-02-03 22:17:48,7.13,5.43,7.13,7.13,1046113,28,20151,-81
2022-02-03 22:18:19,6.72,4.90,6.72,6.72,1054113,28,20041,-81
2022-02-03 22:18:49,7.40,5.22,7.40,7.40,1049759,28,20044,-81
2022-02-03 22:19:20,7.68,5.13,7.68,7.68,1050121,28,20020,-81
2022-02-03 22:19:52,6.88,5.05,6.88,6.88,1045284,28,20021,-82
2022-02-03 22:20:30,7.50,5.15,7.50,7.50,1041474,28,20017,-81
2022-02-03 22:21:07,7.80,5.30,7.80,7.80,1046859,28,20075,-81
2022-02-03 22:21:58,7.97,6.13,7.97,7.97,1049545,28,20028,-81
2022-02-03 22:22:44,8.70,5.60,8.70,8.70,1047048,28,20024,-81
2022-02-03 22:23:41,10.98,6.47,10.98,10.98,1046644,28,20037,-81
2022-02-03 22:24:21,10.40,6.60,10.40,10.40,1048440,28,20031,-81
2022-02-03 22:24:56,7.43,5.20,7.43,7.43,1049541,28,20031,-81
2022-02-03 22:25:49,9.05,5.75,9.05,9.05,1044785,28,20111,-81
2022-02-03 22:26:37,8.10,5.50,8.10,8.10,1036786,28,20075,-81
2022-02-03 22:27:25,7.13,5.43,7.13,7.13,1042160,28,20078,-81
2022-02-03 22:28:28,8.90,5.93,8.90,8.90,1045966,28,20023,-81
2022-02-03 22:29:17,7.78,5.82,7.78,7.78,1040826,28,20112,-81
2022-02-03 22:30:16,8.93,5.82,8.93,8.93,1038182,28,20121,-81
2022-02-03 22:31:05,7.40,5.38,7.40,7.40,1051661,28,20055,-81
2022-02-03 22:31:55,8.98,5.97,8.98,8.98,1052000,28,20088,-81
2022-02-03 22:32:44,9.23,5.90,9.23,9.23,1046055,28,20017,-81
2022-02-03 22:33:32,8.90,5.88,8.90,8.90,1051232,28,20017,-81
2022-02-03 22:34:21,8.25,6.10,8.25,8.25,1050137,28,20486,-81
2022-02-03 22:35:10,7.57,6.15,7.57,7.57,1050307,28,20414,-80
2022-02-03 22:35:58,8.65,5.18,8.65,8.65,1051005,28,20119,-81
2022-02-03 22:36:47,6.70,5.03,6.70,6.70,1050288,28,20013,-81
2022-02-03 22:37:36,8.15,5.75,8.15,8.15,1041602,28,20025,-81
2022-02-03 22:38:25,8.20,5.68,8.20,8.20,1042409,28,20022,-81
2022-02-03 22:39:05,7.10,5.45,7.10,7.10,1045341,28,20774,-81
2022-02-03 22:39:53,1039123,1039123,1039123,1039123,1039123,28,20505,-81
2022-02-03 22:40:49,6.90,4.53,6.90,6.90,1040876,28,19912,-81
2022-02-03 22:41:38,7.47,4.75,7.47,7.47,1037221,28,20030,-81
2022-02-03 22:42:27,7.65,5.60,7.65,7.65,1048667,28,20024,-81
2022-02-03 22:43:16,8.30,5.80,8.30,8.30,1045383,28,20025,-81
2022-02-03 22:44:03,6.70,5.07,6.70,6.70,1042300,28,20017,-81
2022-02-03 22:44:56,7.28,5.63,7.28,7.28,1038758,28,20014,-81
2022-02-03 22:45:46,7.85,5.68,7.85,7.85,1034103,28,20046,-81
2022-02-03 22:46:32,8.07,5.60,8.07,8.07,1045307,28,20104,-81
2022-02-03 22:47:15,6.60,5.20,6.60,6.60,1048535,28,20027,-81
2022-02-03 22:48:14,8.05,5.13,8.05,8.05,1052088,28,20105,-82
2022-02-03 22:48:44,8.10,5.70,8.10,8.10,1053461,28,20059,-81
2022-02-03 22:49:14,8.82,5.82,8.82,8.82,1049294,28,20631,-81
2022-02-03 22:49:45,9.68,6.15,9.68,9.68,1045158,28,20030,-81
2022-02-03 22:50:15,10.23,5.32,10.23,10.23,1044753,28,19993,-81
2022-02-03 22:50:45,8.48,6.10,8.48,8.48,1040956,28,20002,-81
2022-02-03 22:51:16,7.93,5.85,7.93,7.93,1044033,28,20013,-81
2022-02-03 22:51:46,9.82,6.30,9.82,9.82,1042824,28,20063,-81
2022-02-03 22:52:20,7.90,5.50,7.90,7.90,1035321,28,20018,-81
2022-02-03 22:52:50,11.93,6.50,11.93,11.93,1034480,28,20014,-81
2022-02-03 22:53:20,9.93,6.50,9.93,9.93,1038846,28,20060,-81
2022-02-03 22:53:50,8.80,6.10,8.80,8.80,1038750,28,20075,-81
2022-02-03 22:54:21,9.65,6.30,9.65,9.65,1038942,28,20018,-81
2022-02-03 22:54:51,10.95,6.43,10.95,10.95,1038454,28,20025,-81
2022-02-03 22:55:22,9.82,6.68,9.82,9.82,1042179,28,20241,-81
2022-02-03 22:55:52,8.75,6.80,8.75,8.75,1038240,28,20014,-81
2022-02-03 22:56:22,10.77,6.25,10.77,10.77,1038283,28,20022,-81
2022-02-03 22:56:52,9.80,6.88,9.80,9.80,1040498,28,20009,-81
2022-02-03 22:57:23,9.73,6.60,9.73,9.73,1041996,28,20013,-81
2022-02-03 22:58:13,9.20,6.78,9.20,9.20,1041902,28,20037,-81
2022-02-03 22:58:43,10.38,6.65,10.38,10.38,1048277,28,20036,-81
2022-02-03 22:59:14,9.35,6.70,9.35,9.35,1050608,28,20021,-81
2022-02-03 23:00:02,9.05,6.70,9.05,9.05,1050904,28,20024,-81
2022-02-03 23:00:43,10.70,7.57,10.70,10.70,1051208,28,20020,-81
2022-02-03 23:01:13,9.05,6.60,9.05,9.05,1049626,28,20114,-81
2022-02-03 23:01:44,10.60,7.72,10.60,10.60,1045440,28,20013,-81
2022-02-03 23:02:14,9.88,6.78,9.88,9.88,1036837,28,20095,-81
2022-02-03 23:02:44,10.32,7.30,10.32,10.32,1037242,28,20017,-81
2022-02-03 23:03:15,11.45,8.23,11.45,11.45,1040828,28,20036,-81
2022-02-03 23:03:45,11.07,8.15,11.07,11.07,1041154,28,20024,-81
2022-02-03 23:04:17,11.15,7.68,11.15,11.15,1045549,28,20013,-81
2022-02-03 23:04:47,10.93,8.30,10.93,10.93,1040628,28,20013,-81
2022-02-03 23:05:17,11.20,7.35,11.20,11.20,1037497,28,20554,-81
2022-02-03 23:05:47,9.93,6.95,9.93,9.93,1041003,28,20016,-81
2022-02-03 23:06:18,10.07,7.45,10.07,10.07,1040868,28,20047,-81
2022-02-03 23:06:54,11.75,8.07,11.75,11.75,1037020,28,20547,-81
2022-02-03 23:07:37,10.98,7.07,10.98,10.98,1037865,28,20018,-81
2022-02-03 23:08:19,9.73,6.93,9.73,9.73,1040738,28,20104,-81
2022-02-03 23:08:49,10.85,7.90,10.85,10.85,1045463,28,20023,-81
2022-02-03 23:09:44,10.25,7.40,10.25,10.25,1045365,28,20052,-81
2022-02-03 23:10:22,11.15,7.15,11.15,11.15,1049151,28,20062,-82
2022-02-03 23:11:01,9.98,7.55,9.98,9.98,1053478,28,20012,-81
2022-02-03 23:12:05,11.65,7.45,11.65,11.65,1046520,28,20013,-81
2022-02-03 23:12:55,10.70,7.07,10.70,10.70,1049186,28,20031,-81
2022-02-03 23:13:46,10.35,7.45,10.35,10.35,1048447,28,20119,-81
2022-02-03 23:14:16,10.02,6.85,10.02,10.02,1046359,28,20016,-81
2022-02-03 23:14:46,10.63,7.53,10.63,10.63,1045357,28,20009,-81
2022-02-03 23:15:36,10.55,7.40,10.55,10.55,1043649,28,20020,-81
2022-02-03 23:16:20,10.73,7.72,10.73,10.73,1043568,28,20025,-81
2022-02-03 23:16:53,10.50,7.85,10.50,10.50,1049755,28,20054,-81
2022-02-03 23:17:29,10.35,7.10,10.35,10.35,1049155,28,20023,-81
2022-02-03 23:18:10,12.32,8.32,12.32,12.32,1048276,28,20497,-81
2022-02-03 23:18:46,10.57,8.10,10.57,10.57,1043244,28,20021,-81
2022-02-03 23:19:16,12.10,7.90,12.10,12.10,1047782,28,20331,-81
2022-02-03 23:20:10,13.05,8.35,13.05,13.05,1045755,28,20040,-81
2022-02-03 23:20:45,11.73,8.38,11.73,11.73,1045685,28,20032,-81
2022-02-03 23:21:34,12.00,8.07,12.00,12.00,1045993,28,20079,-81
2022-02-03 23:22:11,12.20,8.10,12.20,12.20,1046724,28,20023,-81
2022-02-03 23:22:42,10.90,8.00,10.90,10.90,1045875,28,21147,-81
2022-02-03 23:23:12,11.15,7.97,11.15,11.15,1042968,28,20533,-81
2022-02-03 23:23:42,11.07,7.65,11.07,11.07,1040210,28,20025,-81