2022-02-03 00:00:04,1.76,1.76,1.76,100.00,1021634,29,19917,-68
2022-02-03 00:00:37,1.77,1.77,1.77,100.00,1023628,29,19975,-69
2022-02-03 00:01:12,1.75,1.75,1.75,100.00,1027804,29,19922,-69
2022-02-03 00:02:09,1.78,1.78,1.78,100.00,1031228,28,19921,-69
2022-02-03 00:02:48,1.81,1.81,1.81,100.00,1038215,28,19981,-68
2022-02-03 00:03:30,1.79,1.79,1.79,100.00,1031281,28,19911,-69
2022-02-03 00:04:07,1.78,1.78,1.78,100.00,1031681,28,19911,-68
2022-02-03 00:04:49,1.78,1.78,1.78,100.00,1023302,29,19907,-69
2022-02-03 00:05:29,1.76,1.76,1.76,100.00,1031515,28,19922,-69
2022-02-03 00:06:07,1.71,1.71,1.71,100.00,1030562,28,19966,-67
2022-02-03 00:06:51,1.75,1.75,1.75,100.00,1031050,28,19957,-67
2022-02-03 00:07:29,1.76,1.76,1.76,100.00,1023006,29,19915,-68
2022-02-03 00:08:05,1.75,1.75,1.75,100.00,1029042,28,19910,-68
2022-02-03 00:08:56,1.74,1.74,1.74,100.00,1033193,28,19921,-67
2022-02-03 00:09:44,1.78,1.78,1.78,100.00,1038654,28,19921,-67
2022-02-03 00:10:18,1.76,1.76,1.76,100.00,1036478,28,19940,-68
2022-02-03 00:11:09,1.75,1.75,1.75,100.00,1034585,28,19909,-68
2022-02-03 00:11:40,1.75,1.75,1.75,100.00,1028900,28,20470,-68
2022-02-03 00:12:30,1.72,1.72,1.72,100.00,1026792,28,19910,-67
2022-02-03 00:13:18,1.71,1.71,1.71,100.00,1028562,28,19999,-67
2022-02-03 00:14:07,1.75,1.75,1.75,100.00,1030564,28,20681,-67
2022-02-03 00:14:55,1.74,1.74,1.74,100.00,1022298,28,19922,-67
2022-02-03 00:15:44,1.85,1.85,1.85,100.00,1027539,28,20595,-68
2022-02-03 00:16:34,1.82,1.82,1.82,100.00,1031322,28,19917,-67
2022-02-03 00:17:24,1.79,1.79,1.79,100.00,1029898,28,19915,-67
2022-02-03 00:18:14,1.86,1.86,1.86,100.00,1032533,28,19945,-68
2022-02-03 00:19:03,1.89,1.89,1.89,100.00,1026542,28,19914,-68
2022-02-03 00:19:51,1.95,1.95,1.95,100.00,1031451,28,19921,-67
2022-02-03 00:20:40,1.94,1.94,1.94,100.00,1032414,28,19921,-68
2022-02-03 00:21:29,1.97,1.97,1.97,100.00,1037455,28,19919,-67
2022-02-03 00:22:06,1.97,1.97,1.97,100.00,1035584,28,19909,-68
2022-02-03 00:22:57,1.96,1.96,1.96,100.00,1035421,28,19910,-68
2022-02-03 00:23:46,2.00,2.00,2.00,100.00,1035728,28,19948,-67
2022-02-03 00:24:25,1.98,1.98,1.98,100.00,1035713,28,19922,-68
2022-02-03 00:25:22,2.01,2.01,2.01,100.00,1036077,28,19914,-68
2022-02-03 00:25:52,2.00,2.00,2.00,100.00,1029231,28,19918,-67
2022-02-03 00:26:25,2.02,2.02,2.02,100.00,1027579,28,19913,-68
2022-02-03 00:27:08,2.00,2.00,2.00,100.00,1027265,28,20519,-67
2022-02-03 00:28:04,2.02,2.02,2.02,100.00,1031700,28,19906,-68
2022-02-03 00:28:40,1.99,1.99,1.99,100.00,1031144,28,20303,-67
2022-02-03 00:29:21,1.98,1.98,1.98,100.00,1027363,28,20284,-67
2022-02-03 00:29:59,1.97,1.97,1.97,100.00,1027067,28,19910,-68
2022-02-03 00:30:52,1.96,1.96,1.96,100.00,1031607,28,20000,-67
2022-02-03 00:31:43,1.92,1.92,1.92,100.00,1027523,28,20368,-68
2022-02-03 00:32:32,1.89,1.89,1.89,100.00,1024789,28,19915,-68
2022-02-03 00:33:05,1.95,1.95,1.95,100.00,1026803,28,19932,-67
2022-02-03 00:33:50,1.95,1.95,1.95,100.00,1027747,28,20042,-67
2022-02-03 00:34:29,1.93,1.93,1.93,100.00,1027366,28,20396,-68
2022-02-03 00:35:25,1.95,1.95,1.95,100.00,1030606,28,19910,-68
2022-02-03 00:35:59,2.00,2.00,2.00,100.00,1025219,28,20277,-68
2022-02-03 00:36:41,2.00,2.00,2.00,100.00,1026986,28,19961,-68
2022-02-03 00:37:27,2.00,2.00,2.00,100.00,1027545,28,19910,-67
2022-02-03 00:38:14,1.99,1.99,1.99,100.00,1029540,28,20285,-68
2022-02-03 00:38:44,1.98,1.98,1.98,100.00,1023360,28,19910,-67
2022-02-03 00:39:14,1.96,1.96,1.96,100.00,1027333,28,19906,-68
2022-02-03 00:40:04,1.95,1.95,1.95,100.00,1023370,28,19906,-67
2022-02-03 00:41:13,1.95,1.95,1.95,100.00,1025745,28,19917,-66
2022-02-03 00:42:02,1.95,1.95,1.95,100.00,1018489,29,19997,-68
2022-02-03 00:42:51,1.99,1.99,1.99,100.00,1018981,29,20001,-68
2022-02-03 00:43:39,1.98,1.98,1.98,100.00,1015092,29,20680,-68
2022-02-03 00:44:28,1.98,1.98,1.98,100.00,1014495,29,20651,-68
2022-02-03 00:45:17,2.02,2.02,2.02,100.00,1015263,29,19918,-68
2022-02-03 00:46:06,2.02,2.02,2.02,100.00,1019070,29,20427,-68
2022-02-03 00:46:55,2.05,2.05,2.05,100.00,1022455,29,19957,-66
2022-02-03 00:47:43,2.03,2.03,2.03,100.00,1012017,29,19912,-68
2022-02-03 00:48:20,2.02,2.02,2.02,100.00,1031544,28,19917,-68
2022-02-03 00:48:50,2.02,2.02,2.02,100.00,1027202,28,19910,-68
2022-02-03 00:49:21,2.03,2.03,2.03,100.00,1031143,28,19910,-68
2022-02-03 00:50:04,2.03,2.03,2.03,100.00,1026134,28,19911,-68
2022-02-03 00:50:41,2.05,2.05,2.05,100.00,1025355,28,19919,-67
2022-02-03 00:51:12,2.03,2.03,2.03,100.00,1027298,28,20565,-68
2022-02-03 00:51:49,2.02,2.02,2.02,100.00,1026210,28,19910,-67
2022-02-03 00:52:19,2.01,2.01,2.01,100.00,1029671,28,19913,-68
2022-02-03 00:52:49,2.00,2.00,2.00,100.00,1026427,28,20043,-67
2022-02-03 00:53:22,2.00,2.00,2.00,100.00,1031335,28,19909,-68
2022-02-03 00:53:55,2.00,2.00,2.00,100.00,1038136,28,19913,-68
2022-02-03 00:54:27,1.99,1.99,1.99,100.00,1035505,28,19909,-67
2022-02-03 00:54:57,1.98,1.98,1.98,100.00,1035502,28,19909,-67
2022-02-03 00:55:27,2.00,2.00,2.00,100.00,1034966,28,19905,-67
2022-02-03 00:55:59,2.01,2.01,2.01,100.00,1027546,28,19906,-68
2022-02-03 00:56:34,2.01,2.01,2.01,100.00,1028178,28,19911,-68
2022-02-03 00:57:05,1.98,1.98,1.98,100.00,1031220,28,20457,-68
2022-02-03 00:57:39,2.01,2.01,2.01,100.00,1028608,28,19914,-67
2022-02-03 00:58:10,2.01,2.01,2.01,100.00,1027186,28,20300,-68
2022-02-03 00:58:42,2.00,2.00,2.00,100.00,1027439,28,19954,-68
2022-02-03 00:59:13,1.98,1.98,1.98,100.00,1023915,28,19910,-68
2022-02-03 00:59:53,1.95,1.95,1.95,100.00,1027482,28,19968,-68
2022-02-03 01:00:23,1.93,1.93,1.93,100.00,1023682,29,20487,-68
2022-02-03 01:00:57,1.95,1.95,1.95,100.00,1024670,28,19911,-67
2022-02-03 01:01:31,1.98,1.98,1.98,100.00,1023522,29,19910,-67
2022-02-03 01:02:03,1.98,1.98,1.98,100.00,1020259,29,20005,-67
2022-02-03 01:02:37,1.98,1.98,1.98,100.00,1023240,29,20548,-68
2022-02-03 01:03:08,1.98,1.98,1.98,100.00,1024165,28,19930,-68
2022-02-03 01:03:39,1.98,1.98,1.98,100.00,1024438,28,20380,-65
2022-02-03 01:04:10,1.99,1.99,1.99,100.00,1027335,28,19910,-68
2022-02-03 01:04:40,1.99,1.99,1.99,100.00,1023330,29,19915,-66
2022-02-03 01:05:13,1.99,1.99,1.99,100.00,1023301,28,19915,-67
2022-02-03 01:05:45,1.98,1.98,1.98,100.00,1023437,28,20353,-68
2022-02-03 01:06:16,2.00,2.00,2.00,100.00,1024018,28,20399,-68
2022-02-03 01:06:50,2.00,2.00,2.00,100.00,1019076,29,19911,-67
2022-02-03 01:07:21,1.95,1.95,1.95,100.00,1019559,29,19946,-68
2022-02-03 01:07:52,1.93,1.93,1.93,100.00,1011467,29,20346,-68
2022-02-03 01:08:23,1.85,1.85,1.85,100.00,1016257,29,19907,-68
2022-02-03 01:08:54,1.90,1.90,1.90,100.00,1020287,28,19958,-68
2022-02-03 01:09:26,1.93,1.93,1.93,100.00,1023692,28,20745,-66
2022-02-03 01:10:06,1.96,1.96,1.96,100.00,1027126,28,20257,-68
2022-02-03 01:10:41,1.97,1.97,1.97,100.00,1027384,28,20496,-68
2022-02-03 01:11:16,1.99,1.99,1.99,100.00,1023530,29,20645,-68
2022-02-03 01:11:47,1.98,1.98,1.98,100.00,1021681,29,20359,-68
2022-02-03 01:12:28,1.99,1.99,1.99,100.00,1020701,29,19926,-67
2022-02-03 01:13:01,2.09,2.09,2.09,100.00,1028676,28,19910,-68
2022-02-03 01:13:38,2.06,2.06,2.06,100.00,1029566,28,20029,-67
2022-02-03 01:14:13,2.04,2.04,2.04,100.00,1028988,28,19968,-68
2022-02-03 01:15:10,2.02,2.02,2.02,100.00,1020526,29,19930,-68
2022-02-03 01:15:52,2.04,2.04,2.04,100.00,1020090,28,19915,-68
2022-02-03 01:16:40,2.04,2.04,2.04,100.00,1023765,28,20387,-67
2022-02-03 01:17:31,2.10,2.10,2.10,100.00,1034435,28,19917,-67
2022-02-03 01:18:07,2.08,2.08,2.08,100.00,1022813,29,19915,-67
2022-02-03 01:19:04,2.07,2.07,2.07,100.00,1024868,28,19974,-68
2022-02-03 01:20:00,2.06,2.06,2.06,100.00,1030523,28,19906,-68
2022-02-03 01:20:56,2.10,2.10,2.10,100.00,1028055,28,19914,-68
2022-02-03 01:21:36,2.07,2.07,2.07,100.00,1027061,28,19957,-67
2022-02-03 01:22:06,2.05,2.05,2.05,100.00,1025928,28,19973,-68
2022-02-03 01:22:55,2.04,2.04,2.04,100.00,1029688,28,19915,-68
2022-02-03 01:23:44,2.02,2.02,2.02,100.00,1027321,28,20002,-67
2022-02-03 01:24:33,2.00,2.00,2.00,100.00,1027204,28,19926,-68
2022-02-03 01:25:22,1.99,1.99,1.99,100.00,1031586,28,20328,-68
2022-02-03 01:26:02,1.95,1.95,1.95,100.00,1035163,28,20009,-68
2022-02-03 01:26:51,1.96,1.96,1.96,100.00,1030864,28,19914,-65
2022-02-03 01:27:40,1.94,1.94,1.94,100.00,1027350,28,19993,-68
2022-02-03 01:28:34,1.91,1.91,1.91,100.00,1027994,28,20481,-68
2022-02-03 01:29:23,1.83,1.83,1.83,100.00,1018927,29,20018,-68
2022-02-03 01:30:11,1.79,1.79,1.79,100.00,1019323,28,20009,-67
2022-02-03 01:31:01,1.75,1.75,1.75,100.00,1027796,28,20338,-68
2022-02-03 01:31:50,1.72,1.72,1.72,100.00,1032989,28,19977,-68
2022-02-03 01:32:39,1.65,1.65,1.65,100.00,1030995,28,19910,-67
2022-02-03 01:33:45,1.61,1.61,1.61,100.00,1030875,28,19906,-68
2022-02-03 01:34:24,1.54,1.54,1.54,100.00,1026750,28,20009,-69
2022-02-03 01:35:15,1.54,1.54,1.54,100.00,1018784,29,20563,-67
2022-02-03 01:36:05,1.53,1.53,1.53,100.00,1018582,29,20017,-67
2022-02-03 01:36:57,1.49,1.49,1.49,100.00,1022882,29,20393,-67
2022-02-03 01:37:31,1.46,1.46,1.46,100.00,1028628,28,19916,-67
2022-02-03 01:38:07,1.45,1.45,1.45,100.00,1034040,28,19917,-68
2022-02-03 01:38:56,1.42,1.42,1.42,100.00,1031222,28,19961,-68
2022-02-03 01:39:46,1.41,1.41,1.41,100.00,1031137,28,19977,-67
2022-02-03 01:40:35,1.40,1.40,1.40,100.00,1024581,28,19950,-68
2022-02-03 01:41:24,1.41,1.41,1.41,100.00,1027502,28,19974,-68
2022-02-03 01:42:13,1.38,1.38,1.38,100.00,1034692,28,20441,-68
2022-02-03 01:43:02,1.37,1.37,1.37,100.00,1034998,28,20276,-68
2022-02-03 01:43:42,1.37,1.37,1.37,100.00,1035196,28,20500,-68
2022-02-03 01:44:22,1.37,1.37,1.37,100.00,1031565,28,19945,-67
2022-02-03 01:45:08,1.37,1.37,1.37,100.00,1027055,28,19911,-68
2022-02-03 01:45:42,1.37,1.37,1.37,100.00,1027680,28,19981,-67
2022-02-03 01:46:15,1.35,1.35,1.35,100.00,1030869,28,19914,-66
2022-02-03 01:46:58,1.35,1.35,1.35,100.00,1031094,28,20016,-65
2022-02-03 01:47:47,1.36,1.36,1.36,100.00,1027072,28,19965,-67
2022-02-03 01:48:18,1.36,1.36,1.36,100.00,1027379,28,19916,-67
2022-02-03 01:48:48,1.34,1.34,1.34,100.00,1027130,28,19941,-67
2022-02-03 01:49:29,1.34,1.34,1.34,100.00,1023192,28,19906,-66
2022-02-03 01:50:04,1.34,1.34,1.34,100.00,1019050,29,20219,-67
2022-02-03 01:50:52,1.34,1.34,1.34,100.00,1021156,29,20460,-66
2022-02-03 01:51:42,1.38,1.38,1.38,100.00,1026834,28,19936,-67
2022-02-03 01:52:14,1.36,1.36,1.36,100.00,1028454,28,19981,-67
2022-02-03 01:52:48,1.36,1.36,1.36,100.00,1026712,28,19961,-64
2022-02-03 01:53:19,1.36,1.36,1.36,100.00,1022274,29,19919,-68
2022-02-03 01:53:50,1.39,1.39,1.39,100.00,1023298,29,19918,-68
2022-02-03 01:54:29,1.41,1.41,1.41,100.00,1015911,29,20070,-66
2022-02-03 01:55:00,1.41,1.41,1.41,100.00,1021237,29,19903,-68
2022-02-03 01:55:30,1.41,1.41,1.41,100.00,1022816,29,20010,-70
2022-02-03 01:56:04,1.41,1.41,1.41,100.00,1020344,28,19915,-68
2022-02-03 01:56:37,1.44,1.44,1.44,100.00,1019747,29,19991,-67
2022-02-03 01:57:10,1.47,1.47,1.47,100.00,1019847,29,19915,-67
2022-02-03 01:57:42,1.48,1.48,1.48,100.00,1021085,29,19919,-67
2022-02-03 01:58:13,1.46,1.46,1.46,100.00,1025514,28,20369,-66
2022-02-03 01:58:46,1.46,1.46,1.46,100.00,1027446,28,19957,-68
2022-02-03 01:59:24,1.47,1.47,1.47,100.00,1028178,28,20012,-67
2022-02-03 01:59:55,1.47,1.47,1.47,100.00,1031387,28,20403,-68
2022-02-03 02:00:26,1.49,1.49,1.49,100.00,1033698,28,20343,-68
2022-02-03 02:00:57,1.49,1.49,1.49,100.00,1031857,28,20004,-67
2022-02-03 02:01:28,1.54,1.54,1.54,100.00,1023916,29,20009,-67
2022-02-03 02:01:58,1.55,1.55,1.55,100.00,1023961,29,19914,-67
2022-02-03 02:02:31,1.55,1.55,1.55,100.00,1019971,29,19986,-66
2022-02-03 02:03:13,1.58,1.58,1.58,100.00,1024418,28,19927,-68
2022-02-03 02:03:49,1.62,1.62,1.62,100.00,1031795,28,20004,-67
2022-02-03 02:04:30,1.63,1.63,1.63,100.00,1031086,28,19910,-68
2022-02-03 02:05:02,1.65,1.65,1.65,100.00,1032007,28,19917,-67
2022-02-03 02:05:40,1.65,1.65,1.65,100.00,1031911,28,20016,-68
2022-02-03 02:06:17,1.68,1.68,1.68,100.00,1030222,28,19914,-68
2022-02-03 02:06:59,1.69,1.69,1.69,100.00,1031776,28,19921,-68
2022-02-03 02:07:33,1.70,1.70,1.70,100.00,1031920,28,19913,-67
2022-02-03 02:08:09,1.73,1.73,1.73,100.00,1034891,28,20301,-68
2022-02-03 02:08:40,1.76,1.76,1.76,100.00,1031808,28,19965,-67
2022-02-03 02:09:54,1.77,1.77,1.77,100.00,1032114,28,20384,-67
2022-02-03 02:11:02,1.80,1.80,1.80,100.00,1015354,29,20306,-67
2022-02-03 02:12:03,1.90,1.90,1.90,100.00,1031726,28,20328,-66
2022-02-03 02:12:59,1.89,1.89,1.89,100.00,1036250,28,19918,-66
2022-02-03 02:13:48,1.88,1.88,1.88,100.00,1031695,28,20375,-68
2022-02-03 02:14:47,1.90,1.90,1.90,100.00,1027719,28,20437,-68
2022-02-03 02:15:17,1.92,1.92,1.92,100.00,1019949,29,20441,-66
2022-02-03 02:16:05,1.91,1.91,1.91,100.00,1025357,28,20020,-67
2022-02-03 02:16:42,1.91,1.91,1.91,100.00,1029857,28,19918,-67
2022-02-03 02:17:33,1.91,1.91,1.91,100.00,1030755,28,20351,-65
2022-02-03 02:18:09,1.94,1.94,1.94,100.00,1032234,28,19918,-66
2022-02-03 02:18:50,1.94,1.94,1.94,100.00,1027783,28,19949,-68
2022-02-03 02:19:29,1.97,1.97,1.97,100.00,1032062,28,19918,-68
2022-02-03 02:20:18,1.96,1.96,1.96,100.00,1031739,28,20015,-68
2022-02-03 02:21:11,2.00,2.00,2.00,100.00,1027933,28,19984,-68
2022-02-03 02:22:11,2.01,2.01,2.01,100.00,1023734,29,20621,-67
2022-02-03 02:23:02,2.02,2.02,2.02,100.00,1019124,29,19927,-67
2022-02-03 02:23:41,2.05,2.05,2.05,100.00,1023692,29,20065,-66
2022-02-03 02:24:35,2.06,2.06,2.06,100.00,1019694,29,19914,-68
2022-02-03 02:25:25,2.07,2.07,2.07,100.00,1026455,28,19949,-67
2022-02-03 02:26:14,2.09,2.09,2.09,100.00,1023883,28,19923,-68
2022-02-03 02:27:23,2.08,2.08,2.08,100.00,1027813,28,19986,-67
2022-02-03 02:28:14,2.13,2.13,2.13,100.00,1027851,28,19918,-65
2022-02-03 02:29:03,2.13,2.13,2.13,100.00,1023278,29,20392,-67
2022-02-03 02:29:53,2.16,2.16,2.16,100.00,1019539,29,20370,-65
2022-02-03 02:30:41,2.16,2.16,2.16,100.00,1015832,29,20014,-66
2022-02-03 02:31:30,2.21,2.21,2.21,100.00,1019412,29,19977,-68
2022-02-03 02:32:19,2.23,2.23,2.23,100.00,1026833,28,20340,-68
2022-02-03 02:33:07,2.24,2.24,2.24,100.00,1017977,29,19915,-67
2022-02-03 02:33:57,2.22,2.22,2.22,100.00,1023298,28,19954,-67
2022-02-03 02:34:46,2.27,2.27,2.27,100.00,1030241,28,19921,-66
2022-02-03 02:35:35,2.32,2.32,2.32,100.00,1035604,28,20000,-67
2022-02-03 02:36:35,2.34,2.34,2.34,100.00,1035895,28,19913,-66
2022-02-03 02:37:26,2.34,2.34,2.34,100.00,1031968,28,19969,-67
2022-02-03 02:38:30,2.41,2.41,2.41,100.00,1031409,28,20473,-67
2022-02-03 02:39:08,2.45,2.45,2.45,100.00,1031440,28,19972,-68
2022-02-03 02:40:06,2.48,2.48,2.48,100.00,1027383,28,19918,-67
2022-02-03 02:40:40,2.50,2.50,2.50,100.00,1028387,28,20012,-68
2022-02-03 02:41:18,2.50,2.50,2.50,100.00,1031812,28,19914,-68
2022-02-03 02:42:09,2.50,2.50,2.50,100.00,1035857,28,20016,-68
2022-02-03 02:42:58,2.53,2.53,2.53,100.00,1035674,28,19914,-67
2022-02-03 02:43:29,2.56,2.56,2.56,100.00,1035800,28,20016,-67
2022-02-03 02:44:02,2.60,2.60,2.60,100.00,1035997,28,19917,-68
2022-02-03 02:44:44,2.59,2.59,2.59,100.00,1035539,28,19913,-66
2022-02-03 02:45:15,2.60,2.60,2.60,100.00,1031743,28,19982,-67
2022-02-03 02:45:53,2.62,2.62,2.62,100.00,1027767,28,19918,-67
2022-02-03 02:46:42,2.60,2.60,2.60,100.00,1023497,28,19914,-67
2022-02-03 02:47:15,2.60,2.60,2.60,100.00,1027056,28,19981,-68
2022-02-03 02:47:58,2.63,2.63,2.63,100.00,1027665,28,19922,-67
2022-02-03 02:48:40,2.64,2.64,2.64,100.00,1031648,28,19917,-67
2022-02-03 02:49:25,2.64,2.64,2.64,100.00,1031694,28,19914,-66
2022-02-03 02:49:58,2.63,2.63,2.63,100.00,1031414,28,20415,-67
2022-02-03 02:50:38,2.63,2.63,2.63,100.00,1036034,28,20012,-68
2022-02-03 02:51:13,2.64,2.64,2.64,100.00,1036320,28,19913,-67
2022-02-03 02:51:54,2.65,2.65,2.65,100.00,1035531,28,20371,-67
2022-02-03 02:52:39,2.67,2.67,2.67,100.00,1031932,28,19924,-67
2022-02-03 02:53:26,2.70,2.70,2.70,100.00,1027260,28,20368,-67
2022-02-03 02:54:18,2.71,2.71,2.71,100.00,1024035,28,19918,-68
2022-02-03 02:55:25,2.72,2.72,2.72,100.00,1024017,29,19914,-67
2022-02-03 02:56:26,2.70,2.70,2.70,100.00,1015310,29,20342,-68
2022-02-03 02:57:14,2.71,2.71,2.71,100.00,1011587,29,19911,-67
2022-02-03 02:57:51,2.72,2.72,2.72,100.00,1023837,29,19956,-68
2022-02-03 02:58:40,2.70,2.70,2.70,100.00,1018398,29,19942,-67
2022-02-03 02:59:16,2.71,2.71,2.71,100.00,1023608,28,19933,-65
2022-02-03 03:00:16,2.73,2.73,2.73,100.00,1029920,28,20609,-68
2022-02-03 03:01:05,2.72,2.72,2.72,100.00,1018179,29,19929,-67
2022-02-03 03:02:02,2.74,2.74,2.74,100.00,1034898,28,19913,-68
2022-02-03 03:02:33,2.75,2.75,2.75,100.00,1026597,28,20324,-65
2022-02-03 03:03:35,2.75,2.75,2.75,100.00,1033678,28,19909,-68
2022-02-03 03:04:45,2.76,2.76,2.76,100.00,1022310,28,20016,-68
2022-02-03 03:05:33,2.78,2.78,2.78,100.00,1029576,28,19918,-68
2022-02-03 03:06:23,2.78,2.78,2.78,100.00,1026917,28,19969,-68
2022-02-03 03:07:12,2.77,2.77,2.77,100.00,1026678,28,20020,-67
2022-02-03 03:08:02,2.78,2.78,2.78,100.00,1025215,28,20382,-67
2022-02-03 03:08:42,2.79,2.79,2.79,100.00,1024875,28,19922,-64
2022-02-03 03:09:38,2.79,2.79,2.79,100.00,1028957,28,19916,-65
2022-02-03 03:10:27,2.80,2.80,2.80,100.00,1025668,28,19919,-67
2022-02-03 03:11:17,2.79,2.79,2.79,100.00,1028797,28,19972,-67
2022-02-03 03:12:06,2.79,2.79,2.79,100.00,1030618,28,20344,-67
2022-02-03 03:12:55,2.80,2.80,2.80,100.00,1030775,28,19933,-67
2022-02-03 03:13:47,2.79,2.79,2.79,100.00,1031066,28,19921,-67
2022-02-03 03:14:36,2.80,2.80,2.80,100.00,1035162,28,19918,-67
2022-02-03 03:15:25,2.80,2.80,2.80,100.00,1030468,28,19987,-67
2022-02-03 03:16:16,2.80,2.80,2.80,100.00,1026482,28,19977,-67
2022-02-03 03:17:22,2.80,2.80,2.80,100.00,1006543,29,19926,-67
2022-02-03 03:18:11,2.80,2.80,2.80,100.00,1012483,29,20542,-65
2022-02-03 03:19:00,2.80,2.80,2.80,100.00,1017125,29,19922,-68
2022-02-03 03:19:48,2.79,2.79,2.79,100.00,1018795,29,20005,-68
2022-02-03 03:20:37,2.79,2.79,2.79,100.00,1018307,29,19923,-67
2022-02-03 03:21:26,2.78,2.78,2.78,100.00,1031012,28,20024,-66
2022-02-03 03:22:15,2.79,2.79,2.79,100.00,1026327,28,19917,-69
2022-02-03 03:23:04,2.78,2.78,2.78,100.00,1022341,29,19949,-64
2022-02-03 03:23:53,2.78,2.78,2.78,100.00,1027305,28,20395,-67
2022-02-03 03:24:42,2.78,2.78,2.78,100.00,1026941,28,20422,-69
2022-02-03 03:25:31,2.78,2.78,2.78,100.00,1023388,29,19915,-69
2022-02-03 03:26:21,2.79,2.79,2.79,100.00,1028361,28,19938,-68
2022-02-03 03:27:09,2.78,2.78,2.78,100.00,1036074,28,19917,-69
2022-02-03 03:27:59,2.78,2.78,2.78,100.00,1035263,28,19965,-69
2022-02-03 03:28:49,2.79,2.79,2.79,100.00,1031713,28,19914,-68
2022-02-03 03:29:29,2.78,2.78,2.78,100.00,1034754,28,19898,-69
2022-02-03 03:30:01,2.78,2.78,2.78,100.00,1029998,28,19910,-66
2022-02-03 03:30:55,2.79,2.79,2.79,100.00,1030897,28,19945,-68
2022-02-03 03:31:44,2.79,2.79,2.79,100.00,1030747,28,20482,-66
2022-02-03 03:32:34,2.80,2.80,2.80,100.00,1031919,28,19972,-67
2022-02-03 03:33:09,2.81,2.81,2.81,100.00,1030184,28,19968,-67
2022-02-03 03:33:55,2.81,2.81,2.81,100.00,1026609,28,19918,-67
2022-02-03 03:34:40,2.81,2.81,2.81,100.00,1026905,28,20006,-66
2022-02-03 03:35:10,2.80,2.80,2.80,100.00,1030912,28,19945,-68
2022-02-03 03:35:45,2.81,2.81,2.81,100.00,1034682,28,19921,-67
2022-02-03 03:36:19,2.80,2.80,2.80,100.00,1034802,28,19917,-67
2022-02-03 03:36:51,2.79,2.79,2.79,100.00,1035055,28,19918,-68
2022-02-03 03:37:37,2.80,2.80,2.80,100.00,1034825,28,20493,-68
2022-02-03 03:38:09,2.81,2.81,2.81,100.00,1034736,28,19918,-67
2022-02-03 03:38:42,2.84,2.84,2.84,100.00,1034441,28,19918,-67
2022-02-03 03:39:13,2.83,2.83,2.83,100.00,1026596,28,19912,-66
2022-02-03 03:39:47,2.82,2.82,2.82,100.00,1022955,29,19918,-68
2022-02-03 03:40:18,2.83,2.83,2.83,100.00,1019033,29,19915,-68
2022-02-03 03:40:50,2.81,2.81,2.81,100.00,1020627,28,19982,-68
2022-02-03 03:41:21,2.81,2.81,2.81,100.00,1023375,28,19918,-68
2022-02-03 03:41:52,2.81,2.81,2.81,100.00,1027406,28,19914,-68
2022-02-03 03:42:26,2.84,2.84,2.84,100.00,1022891,29,19970,-68
2022-02-03 03:43:11,2.82,2.82,2.82,100.00,1017562,29,19919,-68
2022-02-03 03:43:42,2.82,2.82,2.82,100.00,1025205,28,19922,-68
2022-02-03 03:44:14,2.83,2.83,2.83,100.00,1027787,28,20104,-66
2022-02-03 03:44:45,2.84,2.84,2.84,100.00,1028179,28,19953,-68
2022-02-03 03:45:15,2.83,2.83,2.83,100.00,1026512,28,20415,-68
2022-02-03 03:45:46,2.84,2.84,2.84,100.00,1023080,28,19918,-67
2022-02-03 03:46:22,2.82,2.82,2.82,100.00,1026324,28,19914,-68
2022-02-03 03:46:53,2.84,2.84,2.84,100.00,1022674,29,20026,-66
2022-02-03 03:47:24,2.84,2.84,2.84,100.00,1021676,29,20348,-67
2022-02-03 03:47:55,2.86,2.86,2.86,100.00,1019418,29,19992,-68
2022-02-03 03:48:35,2.85,2.85,2.85,100.00,1023129,28,19919,-68
2022-02-03 03:49:06,2.86,2.86,2.86,100.00,1028112,28,20016,-67
2022-02-03 03:49:43,2.84,2.84,2.84,100.00,1030643,28,20058,-67
2022-02-03 03:50:16,2.84,2.84,2.84,100.00,1025854,28,20502,-68
2022-02-03 03:50:48,2.84,2.84,2.84,100.00,1018903,29,20047,-69
2022-02-03 03:51:18,2.84,2.84,2.84,100.00,1016274,29,19975,-69
2022-02-03 03:51:53,2.84,2.84,2.84,100.00,1018700,29,19923,-67
2022-02-03 03:52:27,2.85,2.85,2.85,100.00,1015824,29,19983,-67
2022-02-03 03:53:02,2.84,2.84,2.84,100.00,1015345,29,19915,-67
2022-02-03 03:53:42,2.87,2.87,2.87,100.00,1022480,28,20684,-66
2022-02-03 03:54:18,2.84,2.84,2.84,100.00,1022313,29,20021,-68
2022-02-03 03:54:57,2.86,2.86,2.86,100.00,1025445,28,19925,-68
2022-02-03 03:55:44,2.84,2.84,2.84,100.00,1026633,28,20046,-68
2022-02-03 03:56:36,2.84,2.84,2.84,100.00,1030727,28,20597,-67
2022-02-03 03:57:31,2.86,2.86,2.86,100.00,1030702,28,19914,-67
2022-02-03 03:58:23,2.84,2.84,2.84,100.00,1030877,28,19921,-67
2022-02-03 03:59:13,2.84,2.84,2.84,100.00,1026554,28,19942,-67
2022-02-03 03:59:50,2.82,2.82,2.82,100.00,1021943,29,19918,-68
2022-02-03 04:00:39,2.83,2.83,2.83,100.00,1018766,29,19919,-68
2022-02-03 04:01:28,2.83,2.83,2.83,100.00,1026646,28,19969,-68
2022-02-03 04:02:17,2.85,2.85,2.85,100.00,1027761,28,19944,-68
2022-02-03 04:03:05,2.84,2.84,2.84,100.00,1029893,28,19981,-65
2022-02-03 04:04:14,2.85,2.85,2.85,100.00,1033828,28,20021,-67
2022-02-03 04:05:03,2.87,2.87,2.87,100.00,1022649,29,19937,-67
2022-02-03 04:05:57,2.87,2.87,2.87,100.00,1018460,29,19950,-67
2022-02-03 04:06:47,2.88,2.88,2.88,100.00,1017748,29,19973,-68
2022-02-03 04:07:42,2.89,2.89,2.89,100.00,1018602,29,19915,-67
2022-02-03 04:08:33,2.89,2.89,2.89,100.00,1018486,29,20388,-64
2022-02-03 04:09:29,2.88,2.88,2.88,100.00,1020348,29,19953,-68
2022-02-03 04:10:24,2.90,2.90,2.90,100.00,1020667,29,20726,-67
2022-02-03 04:11:15,2.92,2.92,2.92,100.00,1030453,28,20005,-67
2022-02-03 04:12:04,2.92,2.92,2.92,100.00,1034146,28,19913,-67
2022-02-03 04:12:57,2.91,2.91,2.91,100.00,1034545,28,19924,-71
2022-02-03 04:13:49,2.92,2.92,2.92,100.00,1030566,28,20463,-68
2022-02-03 04:14:39,2.90,2.90,2.90,100.00,1026786,28,19925,-68
2022-02-03 04:15:46,2.93,2.93,2.93,100.00,1026220,28,19918,-68
2022-02-03 04:16:48,2.93,2.93,2.93,100.00,1026621,28,19985,-68
2022-02-03 04:17:45,2.93,2.93,2.93,100.00,1026332,28,20519,-66
2022-02-03 04:18:52,2.93,2.93,2.93,100.00,1031044,28,19964,-68
2022-02-03 04:20:00,2.93,2.93,2.93,100.00,1026960,28,20386,-67
2022-02-03 04:20:49,2.94,2.94,2.94,100.00,1030911,28,19918,-67
2022-02-03 04:21:38,2.93,2.93,2.93,100.00,1034433,28,19997,-67
2022-02-03 04:22:27,2.93,2.93,2.93,100.00,1034739,28,19917,-68
2022-02-03 04:23:19,2.91,2.91,2.91,100.00,1034536,28,20001,-67
2022-02-03 04:24:21,2.93,2.93,2.93,100.00,1035259,28,19955,-67
2022-02-03 04:25:13,2.93,2.93,2.93,100.00,1030806,28,19917,-68
2022-02-03 04:26:03,2.94,2.94,2.94,100.00,1033499,28,20044,-67
2022-02-03 04:26:51,2.94,2.94,2.94,100.00,1031050,28,20292,-67
2022-02-03 04:27:40,2.93,2.93,2.93,100.00,1030390,28,20005,-68
2022-02-03 04:28:35,2.94,2.94,2.94,100.00,1034057,28,19928,-67
2022-02-03 04:29:28,2.94,2.94,2.94,100.00,1026778,28,20016,-67
2022-02-03 04:30:02,2.94,2.94,2.94,100.00,1026356,28,19918,-67
2022-02-03 04:30:35,2.93,2.93,2.93,100.00,1028737,28,19934,-68
2022-02-03 04:31:24,2.92,2.92,2.92,100.00,1030535,28,19913,-68
2022-02-03 04:32:14,2.93,2.93,2.93,100.00,1026810,28,20346,-67
2022-02-03 04:33:14,2.92,2.92,2.92,100.00,1031411,28,19914,-65
2022-02-03 04:33:51,2.93,2.93,2.93,100.00,1031564,28,19913,-66
2022-02-03 04:34:46,2.93,2.93,2.93,100.00,1029954,28,19925,-68
2022-02-03 04:35:19,2.92,2.92,2.92,100.00,1018251,29,19938,-67
2022-02-03 04:36:22,2.92,2.92,2.92,100.00,1018889,29,19956,-68
2022-02-03 04:37:12,2.91,2.91,2.91,100.00,1026631,28,20430,-68
2022-02-03 04:37:57,2.92,2.92,2.92,100.00,1027037,28,19973,-67
2022-02-03 04:38:32,2.92,2.92,2.92,100.00,1033707,28,19956,-66
2022-02-03 04:39:41,2.91,2.91,2.91,100.00,1034804,28,19939,-66
2022-02-03 04:40:29,2.91,2.91,2.91,100.00,1030662,28,20343,-67
2022-02-03 04:41:28,2.93,2.93,2.93,100.00,1030907,28,19921,-68
2022-02-03 04:42:25,2.91,2.91,2.91,100.00,1022423,29,20045,-67
2022-02-03 04:43:14,2.89,2.89,2.89,100.00,1034276,28,19913,-66
2022-02-03 04:44:21,2.90,2.90,2.90,100.00,1035015,28,19913,-67
2022-02-03 04:44:52,2.91,2.91,2.91,100.00,1034814,28,19969,-67
2022-02-03 04:46:03,2.91,2.91,2.91,100.00,1034688,28,20092,-67
2022-02-03 04:47:04,2.92,2.92,2.92,100.00,1030223,28,19925,-67
2022-02-03 04:48:05,2.90,2.90,2.90,100.00,1030640,28,19910,-67
2022-02-03 04:48:55,2.88,2.88,2.88,100.00,1034967,28,20457,-67
2022-02-03 04:50:01,2.88,2.88,2.88,100.00,1026649,28,20467,-67
2022-02-03 04:50:58,2.88,2.88,2.88,100.00,1014370,29,20383,-66
2022-02-03 04:51:41,2.88,2.88,2.88,100.00,1034601,28,19926,-66
2022-02-03 04:52:29,2.88,2.88,2.88,100.00,1030930,28,19929,-68
2022-02-03 04:53:31,2.85,2.85,2.85,100.00,1030211,28,19966,-67
2022-02-03 04:54:22,2.87,2.87,2.87,100.00,1018277,29,20392,-67
2022-02-03 04:55:24,2.86,2.86,2.86,100.00,1017969,28,19911,-67
2022-02-03 04:56:24,2.85,2.85,2.85,100.00,1026599,28,20044,-67
2022-02-03 04:57:15,2.83,2.83,2.83,100.00,1026633,28,20009,-67
2022-02-03 04:58:23,2.83,2.83,2.83,100.00,1020454,28,20308,-67
2022-02-03 04:59:15,2.84,2.84,2.84,100.00,1035005,28,19910,-67
2022-02-03 05:00:11,2.84,2.84,2.84,100.00,1034752,28,20023,-66
2022-02-03 05:01:00,2.86,2.86,2.86,100.00,1034886,28,19928,-67
2022-02-03 05:01:42,2.86,2.86,2.86,100.00,1034910,28,19913,-67
2022-02-03 05:02:42,2.87,2.87,2.87,100.00,1035620,28,19924,-66
2022-02-03 05:03:39,2.86,2.86,2.86,100.00,1030939,28,19910,-67
2022-02-03 05:04:55,2.86,2.86,2.86,100.00,1027565,28,19914,-68
2022-02-03 05:05:52,2.88,2.88,2.88,100.00,1027335,28,19953,-68
2022-02-03 05:06:41,2.88,2.88,2.88,100.00,1030540,28,19985,-67
2022-02-03 05:07:30,2.88,2.88,2.88,100.00,1035486,28,20008,-68
2022-02-03 05:08:02,2.89,2.89,2.89,100.00,1035656,28,19914,-66
2022-02-03 05:08:36,2.89,2.89,2.89,100.00,1035387,28,19913,-67
2022-02-03 05:09:43,2.90,2.90,2.90,100.00,1035810,28,20280,-67
2022-02-03 05:10:30,2.90,2.90,2.90,100.00,1036167,28,19909,-68
2022-02-03 05:11:28,2.91,2.91,2.91,100.00,1035877,28,20006,-68
2022-02-03 05:12:16,2.94,2.94,2.94,100.00,1035759,28,19971,-68
2022-02-03 05:12:58,2.92,2.92,2.92,100.00,1035218,28,20383,-66
2022-02-03 05:13:37,2.93,2.93,2.93,100.00,1035208,28,19917,-67
2022-02-03 05:14:30,2.92,2.92,2.92,100.00,1035784,28,20007,-68
2022-02-03 05:15:26,2.94,2.94,2.94,100.00,1031404,28,19929,-67
2022-02-03 05:16:20,2.96,2.96,2.96,100.00,1028770,28,19926,-68
2022-02-03 05:16:57,2.98,2.98,2.98,100.00,1031406,28,19925,-68
2022-02-03 05:17:45,2.98,2.98,2.98,100.00,1027148,28,20419,-65
2022-02-03 05:18:24,2.99,2.99,2.99,100.00,1028908,28,19926,-67
2022-02-03 05:19:09,3.02,3.02,3.02,100.00,1031256,28,19953,-67
2022-02-03 05:20:24,3.01,3.01,3.01,100.00,1035543,28,19972,-68
2022-02-03 05:21:28,3.02,3.02,3.02,100.00,1033071,28,19921,-68
2022-02-03 05:22:27,3.03,3.03,3.03,100.00,1033096,28,19918,-67
2022-02-03 05:23:55,3.05,3.05,3.05,100.00,1028439,28,20351,-67
2022-02-03 05:24:46,3.04,3.04,3.04,100.00,1017959,29,19946,-67
2022-02-03 05:25:39,3.04,3.04,3.04,100.00,1021913,29,19958,-66
2022-02-03 05:26:25,3.06,3.06,3.06,100.00,1018240,29,20060,-68
2022-02-03 05:27:32,3.05,3.05,3.05,100.00,1026158,28,19962,-67
2022-02-03 05:28:36,3.09,3.09,3.09,100.00,1029033,28,19953,-67
2022-02-03 05:29:28,3.09,3.09,3.09,100.00,1031382,28,20451,-67
2022-02-03 05:30:30,3.12,3.12,3.12,100.00,1030878,28,19925,-67
2022-02-03 05:31:41,3.11,3.11,3.11,100.00,1033132,28,20308,-68
2022-02-03 05:32:49,3.11,3.11,3.11,100.00,1034774,28,19917,-65
2022-02-03 05:33:43,3.12,3.12,3.12,100.00,1035245,28,19913,-67
2022-02-03 05:34:30,3.10,3.10,3.10,100.00,1037314,28,19913,-65
2022-02-03 05:35:30,3.10,3.10,3.10,100.00,1029245,28,19907,-67
2022-02-03 05:36:25,3.11,3.11,3.11,100.00,1031744,28,20302,-67
2022-02-03 05:37:29,3.13,3.13,3.13,100.00,1031247,28,20008,-67
2022-02-03 05:38:18,3.12,3.12,3.12,100.00,1034840,28,20036,-68
2022-02-03 05:39:07,3.12,3.12,3.12,100.00,1031099,28,20296,-67
2022-02-03 05:39:56,3.12,3.12,3.12,100.00,1031120,28,19996,-67
2022-02-03 05:40:48,3.14,3.14,3.14,100.00,1032123,28,20565,-67
2022-02-03 05:41:39,3.14,3.14,3.14,100.00,1030759,28,20010,-66
2022-02-03 05:42:15,3.14,3.14,3.14,100.00,1026957,28,19925,-68
2022-02-03 05:43:06,3.14,3.14,3.14,100.00,1026854,28,19969,-64
2022-02-03 05:43:42,3.15,3.15,3.15,100.00,1031112,28,19923,-67
2022-02-03 05:44:43,3.13,3.13,3.13,100.00,1035282,28,19917,-65
2022-02-03 05:45:16,3.15,3.15,3.15,100.00,1035203,28,19972,-67
2022-02-03 05:46:00,3.15,3.15,3.15,100.00,1035059,28,19917,-68
2022-02-03 05:46:40,3.15,3.15,3.15,100.00,1026688,28,20005,-66
2022-02-03 05:47:10,3.14,3.14,3.14,100.00,1019231,29,20784,-66
2022-02-03 05:48:10,3.15,3.15,3.15,100.00,1018981,29,19933,-67
2022-02-03 05:49:02,3.17,3.17,3.17,100.00,1025667,28,19918,-66
2022-02-03 05:49:38,3.14,3.14,3.14,100.00,1029773,28,20304,-68
2022-02-03 05:50:27,3.13,3.13,3.13,100.00,1031042,28,20000,-68
2022-02-03 05:51:28,3.13,3.13,3.13,100.00,1023047,28,20344,-65
2022-02-03 05:52:02,3.11,3.11,3.11,100.00,1024674,28,20021,-66
2022-02-03 05:53:04,3.12,3.12,3.12,100.00,1027556,28,19972,-66
2022-02-03 05:53:54,3.12,3.12,3.12,100.00,1016725,29,19930,-68
2022-02-03 05:54:33,3.12,3.12,3.12,100.00,1021876,29,20050,-66
2022-02-03 05:55:06,3.13,3.13,3.13,100.00,1027901,28,19917,-67
2022-02-03 05:55:49,3.12,3.12,3.12,100.00,1026732,28,19977,-67
2022-02-03 05:56:38,3.13,3.13,3.13,100.00,1026961,28,20375,-67
2022-02-03 05:57:26,3.11,3.11,3.11,100.00,1025618,28,19953,-67
2022-02-03 05:58:15,3.10,3.10,3.10,100.00,1023480,29,20017,-69
2022-02-03 05:59:04,3.11,3.11,3.11,100.00,1026927,28,19925,-66
2022-02-03 05:59:53,3.10,3.10,3.10,100.00,1034167,28,19928,-67
2022-02-03 06:00:42,3.11,3.11,3.11,100.00,1030954,28,19924,-66
2022-02-03 06:01:32,3.13,3.13,3.13,100.00,1030461,28,19921,-65
2022-02-03 06:02:22,3.14,3.14,3.14,100.00,1033005,28,19925,-68
2022-02-03 06:03:12,3.14,3.14,3.14,100.00,1034297,28,20460,-65
2022-02-03 06:04:01,3.15,3.15,3.15,100.00,1014611,29,19919,-67
2022-02-03 06:04:50,3.17,3.17,3.17,100.00,1019977,28,19914,-67
2022-02-03 06:05:30,3.17,3.17,3.17,100.00,1033581,28,19921,-67
2022-02-03 06:06:19,3.17,3.17,3.17,100.00,1035252,28,20268,-66
2022-02-03 06:07:12,3.18,3.18,3.18,100.00,1036488,28,19909,-68
2022-02-03 06:07:54,3.18,3.18,3.18,100.00,1033964,28,19959,-67
2022-02-03 06:08:24,3.22,3.22,3.22,100.00,1034913,28,19913,-67
2022-02-03 06:09:13,3.21,3.21,3.21,100.00,1026483,28,19910,-67
2022-02-03 06:10:02,3.18,3.18,3.18,100.00,1026010,28,19917,-65
2022-02-03 06:10:51,3.20,3.20,3.20,100.00,1031624,28,19921,-65
2022-02-03 06:11:40,3.17,3.17,3.17,100.00,1035152,28,19913,-68
2022-02-03 06:12:29,3.04,3.04,3.04,100.00,1034966,28,19982,-67
2022-02-03 06:13:06,3.16,3.16,3.16,100.00,1034009,28,19933,-68
2022-02-03 06:13:50,3.16,3.16,3.16,100.00,1034399,28,19936,-68
2022-02-03 06:14:36,3.16,3.16,3.16,100.00,1035035,28,19917,-67
2022-02-03 06:15:20,3.15,3.15,3.15,100.00,1035022,28,19909,-68
2022-02-03 06:16:07,3.17,3.17,3.17,100.00,1030886,28,20434,-66
2022-02-03 06:16:55,3.16,3.16,3.16,100.00,1026755,28,19918,-69
2022-02-03 06:17:28,3.16,3.16,3.16,100.00,1029236,28,20582,-67
2022-02-03 06:18:17,3.14,3.14,3.14,100.00,1031545,28,19910,-67
2022-02-03 06:18:57,3.15,3.15,3.15,100.00,1030826,28,19913,-68
2022-02-03 06:19:46,3.13,3.13,3.13,100.00,1031206,28,19977,-68
2022-02-03 06:20:35,3.14,3.14,3.14,100.00,1029917,28,20410,-68
2022-02-03 06:21:08,3.14,3.14,3.14,100.00,1033228,28,19914,-67
2022-02-03 06:21:48,3.14,3.14,3.14,100.00,1034680,28,19916,-67
2022-02-03 06:22:19,3.12,3.12,3.12,100.00,1026349,28,19966,-68
2022-02-03 06:22:55,3.11,3.11,3.11,100.00,1025945,28,19994,-67
2022-02-03 06:23:40,3.12,3.12,3.12,100.00,1023038,29,19938,-68
2022-02-03 06:24:20,3.12,3.12,3.12,100.00,1029698,28,19905,-68
2022-02-03 06:25:10,3.11,3.11,3.11,100.00,1026933,28,20378,-68
2022-02-03 06:25:43,3.09,3.09,3.09,100.00,1033332,28,19929,-72
2022-02-03 06:26:35,3.08,3.08,3.08,100.00,1033802,28,20423,-69
2022-02-03 06:27:27,3.07,3.07,3.07,100.00,1034851,28,20498,-73
2022-02-03 06:27:58,3.06,3.06,3.06,100.00,1034336,28,19921,-71
2022-02-03 06:28:29,3.04,3.04,3.04,100.00,1033623,28,19917,-72
2022-02-03 06:29:00,3.02,3.02,3.02,100.00,1034773,28,19909,-70
2022-02-03 06:29:35,3.02,3.02,3.02,100.00,1033378,28,20012,-72
2022-02-03 06:30:06,3.00,3.00,3.00,100.00,1029981,28,19918,-71
2022-02-03 06:30:36,2.99,2.99,2.99,100.00,1028176,28,19914,-71
2022-02-03 06:31:06,2.98,2.98,2.98,100.00,1030088,28,19988,-71
2022-02-03 06:31:37,2.97,2.97,2.97,100.00,1027350,28,19949,-72
2022-02-03 06:32:07,2.94,2.94,2.94,100.00,1026811,28,19925,-73
2022-02-03 06:32:38,2.94,2.94,2.94,100.00,1022579,29,19910,-71
2022-02-03 06:33:09,2.93,2.93,2.93,100.00,1021196,28,19926,-73
2022-02-03 06:33:40,2.92,2.92,2.92,100.00,1027707,28,19933,-74
2022-02-03 06:34:10,2.91,2.91,2.91,100.00,1027061,28,19922,-73
2022-02-03 06:34:40,2.90,2.90,2.90,100.00,1030658,28,19929,-71
2022-02-03 06:35:11,2.92,2.92,2.92,100.00,1026636,28,19925,-73
2022-02-03 06:35:41,2.90,2.90,2.90,100.00,1026849,28,21270,-70
2022-02-03 06:36:12,2.90,2.90,2.90,100.00,1020293,28,19919,-72
2022-02-03 06:36:42,2.89,2.89,2.89,100.00,1022076,28,19923,-73
2022-02-03 06:37:13,2.91,2.91,2.91,100.00,1026780,28,19945,-73
2022-02-03 06:37:45,2.91,2.91,2.91,100.00,1026707,28,19926,-73
2022-02-03 06:38:15,2.92,2.92,2.92,100.00,1030895,28,19961,-73
2022-02-03 06:38:45,2.94,2.94,2.94,100.00,1026817,28,19922,-71
2022-02-03 06:39:16,2.95,2.95,2.95,100.00,1031128,28,20502,-73
2022-02-03 06:39:46,2.95,2.95,2.95,100.00,1030776,28,19996,-74
2022-02-03 06:40:17,2.96,2.96,2.96,100.00,1031120,28,19910,-73
2022-02-03 06:40:47,2.98,2.98,2.98,100.00,1030644,28,19914,-73
2022-02-03 14:54:26,7.06,7.06,7.06,100.00,1063189,22,20417,-71
2022-02-03 14:55:20,7.02,7.02,7.02,100.00,1038258,28,19928,-71
2022-02-03 14:56:09,7.02,7.02,7.02,100.00,1024772,28,19918,-70
2022-02-03 14:56:57,7.01,7.01,7.01,100.00,1024953,28,20081,-70
2022-02-03 14:57:46,6.99,6.99,6.99,100.00,1035067,28,20462,-71
2022-02-03 14:58:28,6.97,6.97,6.97,100.00,1033889,28,20480,-71
2022-02-03 14:58:58,6.93,6.93,6.93,100.00,1034478,28,20369,-71
2022-02-03 14:59:29,6.92,6.92,6.92,100.00,1036083,28,19909,-70
2022-02-03 15:00:00,6.91,6.91,6.91,100.00,1033433,28,19937,-70
2022-02-03 15:00:30,6.91,6.91,6.91,100.00,1033697,28,20578,-71
2022-02-03 15:01:01,6.91,6.91,6.91,100.00,1034503,28,20004,-71
2022-02-03 15:01:34,6.88,6.88,6.88,100.00,1035933,28,20273,-70
2022-02-03 15:02:08,6.89,6.89,6.89,100.00,1030726,28,20395,-72
2022-02-03 15:02:38,6.87,6.87,6.87,100.00,1034570,28,19909,-70
2022-02-03 15:03:09,6.84,6.84,6.84,100.00,1030421,28,20502,-71
2022-02-03 15:03:39,6.83,6.83,6.83,100.00,1025918,28,20495,-69
2022-02-03 15:04:13,6.83,6.83,6.83,100.00,1033250,28,19910,-71
2022-02-03 15:04:52,6.82,6.82,6.82,100.00,1033324,28,19933,-70
2022-02-03 15:05:26,6.79,6.79,6.79,100.00,1036735,28,19913,-70
2022-02-03 15:06:03,6.81,6.81,6.81,100.00,1043288,28,19917,-70
2022-02-03 15:06:41,6.78,6.78,6.78,100.00,1037824,28,19913,-70
2022-02-03 15:07:11,6.77,6.77,6.77,100.00,1034554,28,19914,-71
2022-02-03 15:07:43,6.76,6.76,6.76,100.00,1029748,28,19917,-70
2022-02-03 15:08:18,6.76,6.76,6.76,100.00,1023798,28,19914,-70
2022-02-03 15:08:58,6.77,6.77,6.77,100.00,1023951,28,19989,-70
2022-02-03 15:09:49,6.77,6.77,6.77,100.00,1026506,28,19914,-71
2022-02-03 15:10:28,6.78,6.78,6.78,100.00,1028744,28,19910,-71
2022-02-03 15:11:01,6.76,6.76,6.76,100.00,1031969,28,19922,-72
2022-02-03 15:11:51,6.76,6.76,6.76,100.00,1028054,28,20632,-70
2022-02-03 15:12:33,6.75,6.75,6.75,100.00,1033456,28,19924,-71
2022-02-03 15:13:11,6.77,6.77,6.77,100.00,1030721,28,19953,-69
2022-02-03 15:13:44,6.75,6.75,6.75,100.00,1033546,28,19925,-69
2022-02-03 15:14:14,6.74,6.74,6.74,100.00,1028893,28,19953,-72
2022-02-03 15:14:44,6.75,6.75,6.75,100.00,1029363,28,19917,-70
2022-02-03 15:15:16,6.71,6.71,6.71,100.00,1031774,28,20023,-70
2022-02-03 15:15:46,6.73,6.73,6.73,100.00,1030867,28,19913,-71
2022-02-03 15:16:16,6.72,6.72,6.72,100.00,1033622,28,19909,-71
2022-02-03 15:16:47,6.72,6.72,6.72,100.00,1035017,28,20214,-71
2022-02-03 15:17:20,6.72,6.72,6.72,100.00,1030976,28,19948,-71
2022-02-03 15:17:50,6.73,6.73,6.73,100.00,1026755,28,20710,-72
2022-02-03 15:18:21,6.72,6.72,6.72,100.00,1026671,28,19914,-69
2022-02-03 15:18:51,6.72,6.72,6.72,100.00,1030850,28,19914,-71
2022-02-03 15:19:21,6.71,6.71,6.71,100.00,1035148,28,19917,-71
2022-02-03 15:19:52,6.70,6.70,6.70,100.00,1033376,28,19913,-71
2022-02-03 15:20:23,6.69,6.69,6.69,100.00,1034283,28,20333,-70
2022-02-03 15:20:53,6.69,6.69,6.69,100.00,1033508,28,19909,-70
2022-02-03 15:21:24,6.69,6.69,6.69,100.00,1030244,28,19914,-70
2022-02-03 15:21:54,6.70,6.70,6.70,100.00,1034164,28,20709,-70
2022-02-03 15:22:25,6.68,6.68,6.68,100.00,1030168,28,19914,-69
2022-02-03 15:22:55,6.69,6.69,6.69,100.00,1025868,28,19914,-68
2022-02-03 15:23:25,6.68,6.68,6.68,100.00,1023539,28,20315,-71
2022-02-03 15:23:56,6.67,6.67,6.67,100.00,1023885,28,19925,-71
2022-02-03 15:24:26,6.66,6.66,6.66,100.00,1022132,28,20086,-71
2022-02-03 15:24:57,6.67,6.67,6.67,100.00,1026291,28,19918,-70
2022-02-03 15:25:28,6.65,6.65,6.65,100.00,1029214,28,19913,-71
2022-02-03 15:25:58,6.65,6.65,6.65,100.00,1025804,28,20398,-70
2022-02-03 15:26:28,6.64,6.64,6.64,100.00,1029788,28,20012,-70
2022-02-03 15:27:00,6.63,6.63,6.63,100.00,1034466,28,19913,-70
2022-02-03 15:27:30,6.63,6.63,6.63,100.00,1039056,28,19906,-69
2022-02-03 15:28:01,6.63,6.63,6.63,100.00,1038790,28,20452,-69
2022-02-03 15:28:31,6.61,6.61,6.61,100.00,1038647,28,19916,-70
2022-02-03 15:29:01,6.61,6.61,6.61,100.00,1034408,28,20361,-70
2022-02-03 15:29:32,6.61,6.61,6.61,100.00,1034025,28,19910,-70
2022-02-03 15:30:03,6.60,6.60,6.60,100.00,1028086,28,19918,-71
2022-02-03 15:30:34,6.59,6.59,6.59,100.00,1034236,28,19918,-69
2022-02-03 15:31:06,6.58,6.58,6.58,100.00,1027754,28,20430,-70
2022-02-03 15:31:36,6.56,6.56,6.56,100.00,1027189,28,19914,-70
2022-02-03 15:32:07,6.55,6.55,6.55,100.00,1033710,28,19922,-70
2022-02-03 15:32:42,6.51,6.51,6.51,100.00,1038113,28,20377,-71
2022-02-03 15:33:12,6.52,6.52,6.52,100.00,1041434,28,19919,-71
2022-02-03 15:33:54,6.49,6.49,6.49,100.00,1035302,28,19921,-71
2022-02-03 15:34:24,6.47,6.47,6.47,100.00,1037942,28,19976,-71
2022-02-03 15:34:55,6.47,6.47,6.47,100.00,1038252,28,20326,-69
2022-02-03 15:35:39,6.44,6.44,6.44,100.00,1035819,28,19921,-70
2022-02-03 15:36:12,6.45,6.45,6.45,100.00,1034819,28,19917,-69
2022-02-03 15:36:48,6.43,6.43,6.43,100.00,1028828,28,20490,-70
2022-02-03 15:37:20,6.43,6.43,6.43,100.00,1029029,28,20455,-71
2022-02-03 15:37:51,6.41,6.41,6.41,100.00,1029157,28,20033,-73
2022-02-03 15:38:23,6.37,6.37,6.37,100.00,1025506,28,20111,-70
2022-02-03 15:38:55,6.37,6.37,6.37,100.00,1027614,28,19910,-70
2022-02-03 15:39:34,6.36,6.36,6.36,100.00,1027541,28,20400,-70
2022-02-03 15:40:10,6.34,6.34,6.34,100.00,1036171,28,19917,-70
2022-02-03 15:40:41,6.34,6.34,6.34,100.00,1038337,28,19921,-71
2022-02-03 15:41:20,6.32,6.32,6.32,100.00,1031341,28,19968,-71
2022-02-03 15:41:53,6.29,6.29,6.29,100.00,1022738,28,20083,-71
2022-02-03 15:42:27,6.29,6.29,6.29,100.00,1022797,28,19926,-70
2022-02-03 15:43:26,6.28,6.28,6.28,100.00,1022047,28,19929,-72
2022-02-03 15:44:00,6.24,6.24,6.24,100.00,1022081,28,20319,-70
2022-02-03 15:44:37,6.23,6.23,6.23,100.00,1038650,28,19929,-71
2022-02-03 15:45:08,6.21,6.21,6.21,100.00,1036396,28,20006,-70
2022-02-03 15:45:42,6.18,6.18,6.18,100.00,1034509,28,20439,-70
2022-02-03 15:46:14,6.14,6.14,6.14,100.00,1031396,28,20024,-70
2022-02-03 15:46:59,6.14,6.14,6.14,100.00,1033243,28,20267,-70
2022-02-03 15:47:36,6.10,6.10,6.10,100.00,1031529,28,19918,-70
2022-02-03 15:48:25,6.09,6.09,6.09,100.00,1037118,28,19959,-70
2022-02-03 15:49:29,6.05,6.05,6.05,100.00,1042097,28,20267,-70
2022-02-03 15:49:59,6.03,6.03,6.03,100.00,1034057,28,19917,-69
2022-02-03 15:50:48,6.02,6.02,6.02,100.00,1028702,28,19937,-70
2022-02-03 15:51:44,6.01,6.01,6.01,100.00,1022412,28,20010,-70
2022-02-03 15:52:33,5.95,5.95,5.95,100.00,1031790,28,19910,-71
2022-02-03 15:53:22,5.93,5.93,5.93,100.00,1040071,28,19996,-71
2022-02-03 15:54:11,5.89,5.89,5.89,100.00,1037942,28,20385,-71
2022-02-03 15:55:05,5.84,5.84,5.84,100.00,1032832,28,20361,-70
2022-02-03 15:55:54,5.78,5.78,5.78,100.00,1024379,28,20057,-71
2022-02-03 15:56:33,5.76,5.76,5.76,100.00,1024471,28,19914,-71
2022-02-03 15:57:10,5.73,5.73,5.73,100.00,1027054,28,19953,-71
2022-02-03 15:57:46,5.69,5.69,5.69,100.00,1026492,28,19910,-71
2022-02-03 15:58:25,5.67,5.67,5.67,100.00,1029737,28,19924,-71
2022-02-03 15:59:08,5.47,5.47,5.47,100.00,1029113,28,19921,-70
2022-02-03 15:59:57,5.61,5.61,5.61,100.00,1032895,28,19949,-71
2022-02-03 16:00:45,5.55,5.55,5.55,100.00,1030232,28,19918,-70
2022-02-03 16:01:31,5.54,5.54,5.54,100.00,1035803,28,20345,-70
2022-02-03 16:02:04,5.52,5.52,5.52,100.00,1032570,28,19953,-71
2022-02-03 16:02:46,5.51,5.51,5.51,100.00,1034938,28,19928,-70
2022-02-03 16:03:43,5.55,5.55,5.55,100.00,1038666,28,19909,-70
2022-02-03 16:04:13,5.56,5.56,5.56,100.00,1033774,28,20000,-70
2022-02-03 16:05:02,5.53,5.53,5.53,100.00,1034669,28,19924,-71
2022-02-03 16:05:51,5.54,5.54,5.54,100.00,1032517,28,20000,-70
2022-02-03 16:06:40,5.50,5.50,5.50,100.00,1026534,28,19934,-71
2022-02-03 16:07:29,5.46,5.46,5.46,100.00,1025767,28,19918,-71
2022-02-03 16:08:18,5.44,5.44,5.44,100.00,1028025,28,20023,-69
2022-02-03 16:09:07,5.41,5.41,5.41,100.00,1032324,28,20005,-69
2022-02-03 16:09:56,5.39,5.39,5.39,100.00,1036779,28,19950,-70
2022-02-03 16:10:45,5.35,5.35,5.35,100.00,1036611,28,19917,-70
2022-02-03 16:11:33,5.29,5.29,5.29,100.00,1040881,28,19947,-69
2022-02-03 16:12:23,5.26,5.26,5.26,100.00,1040795,28,19909,-71
2022-02-03 16:13:11,5.21,5.21,5.21,100.00,1037432,28,20000,-71
2022-02-03 16:14:01,5.17,5.17,5.17,100.00,1026446,28,19962,-70
2022-02-03 16:14:34,5.13,5.13,5.13,100.00,1030211,28,20020,-73
2022-02-03 16:15:08,5.13,5.13,5.13,100.00,1030496,28,19914,-72
2022-02-03 16:15:56,5.13,5.13,5.13,100.00,1035914,28,19992,-69
2022-02-03 16:16:30,5.09,5.09,5.09,100.00,1037827,28,20353,-70
2022-02-03 16:17:06,5.05,5.05,5.05,100.00,1038126,28,20010,-71
2022-02-03 16:17:48,5.04,5.04,5.04,100.00,1038421,28,19992,-70
2022-02-03 16:18:20,5.00,5.00,5.00,100.00,1038156,28,19905,-70
2022-02-03 16:18:51,4.97,4.97,4.97,100.00,1024955,28,20025,-71
2022-02-03 16:19:28,4.95,4.95,4.95,100.00,1014590,29,19915,-70
2022-02-03 16:20:05,4.92,4.92,4.92,100.00,1028336,28,19971,-71
2022-02-03 16:20:46,4.90,4.90,4.90,100.00,1028898,28,19949,-71
2022-02-03 16:21:19,4.88,4.88,4.88,100.00,1033849,28,20573,-71
2022-02-03 16:21:56,4.83,4.83,4.83,100.00,1030306,28,19914,-71
2022-02-03 16:22:35,4.82,4.82,4.82,100.00,1032481,28,20653,-70
2022-02-03 16:23:25,4.79,4.79,4.79,100.00,1030514,28,20076,-72
2022-02-03 16:24:12,4.76,4.76,4.76,100.00,1029147,28,19921,-70
2022-02-03 16:24:48,4.80,4.80,4.80,100.00,1032428,28,19910,-71
2022-02-03 16:25:37,4.81,4.81,4.81,100.00,1030326,28,20490,-70
2022-02-03 16:26:16,4.83,4.83,4.83,100.00,1035175,28,19964,-71
2022-02-03 16:26:47,4.81,4.81,4.81,100.00,1034219,28,19913,-70
2022-02-03 16:27:40,4.81,4.81,4.81,100.00,1034275,28,20335,-70
2022-02-03 16:28:29,4.78,4.78,4.78,100.00,1026265,28,21120,-70
2022-02-03 16:29:17,4.87,4.87,4.87,100.00,1027625,28,19914,-70
2022-02-03 16:30:06,4.88,4.88,4.88,100.00,1034037,28,20028,-70
2022-02-03 16:30:55,4.93,4.93,4.93,100.00,1034859,28,20330,-71
2022-02-03 16:31:44,4.99,4.99,4.99,100.00,1034605,28,19974,-70
2022-02-03 16:32:33,4.95,4.95,4.95,100.00,1030585,28,20338,-69
2022-02-03 16:33:21,4.99,4.99,4.99,100.00,1033907,28,20363,-70
2022-02-03 16:34:11,5.03,5.03,5.03,100.00,1038200,28,19921,-68
2022-02-03 16:34:59,5.06,5.06,5.06,100.00,1039157,28,19989,-70
2022-02-03 16:35:48,5.04,5.04,5.04,100.00,1034840,28,19905,-70
2022-02-03 16:36:37,4.71,4.71,4.71,100.00,1038745,28,20000,-69
2022-02-03 16:37:26,5.05,5.05,5.05,100.00,1032616,28,19996,-70
2022-02-03 16:38:03,5.03,5.03,5.03,100.00,1034335,28,19913,-71
2022-02-03 16:38:52,5.04,5.04,5.04,100.00,1036628,28,19914,-69
2022-02-03 16:39:40,4.99,4.99,4.99,100.00,1042592,28,19951,-70
2022-02-03 16:40:30,4.95,4.95,4.95,100.00,1042907,28,19962,-70
2022-02-03 16:41:26,4.92,4.92,4.92,100.00,1043111,28,19924,-71
2022-02-03 16:42:16,4.90,4.90,4.90,100.00,1022536,29,19929,-70
2022-02-03 16:43:05,4.84,4.84,4.84,100.00,1029336,28,19914,-70
2022-02-03 16:43:51,4.81,4.81,4.81,100.00,1030943,28,19910,-70
2022-02-03 16:44:40,4.81,4.81,4.81,100.00,1031018,28,19996,-71
2022-02-03 16:45:29,4.80,4.80,4.80,100.00,1030990,28,20296,-70
2022-02-03 16:46:18,4.80,4.80,4.80,100.00,1036780,28,19913,-70
2022-02-03 16:46:54,4.80,4.80,4.80,100.00,1030649,28,19981,-69
2022-02-03 16:47:43,4.79,4.79,4.79,100.00,1030715,28,19914,-70
2022-02-03 16:48:32,4.74,4.74,4.74,100.00,1030641,28,19918,-69
2022-02-03 16:49:21,4.73,4.73,4.73,100.00,1030856,28,19910,-69
2022-02-03 16:50:09,4.75,4.75,4.75,100.00,1031321,28,20530,-70
2022-02-03 16:50:59,4.73,4.73,4.73,100.00,1036351,28,19921,-70
2022-02-03 16:51:52,4.77,4.77,4.77,100.00,1033551,28,20017,-70
2022-02-03 16:52:32,4.79,4.79,4.79,100.00,1022090,29,20498,-70
2022-02-03 16:53:03,4.86,4.86,4.86,100.00,1018766,28,19930,-72
2022-02-03 16:53:33,4.86,4.86,4.86,100.00,1026480,28,19910,-72
2022-02-03 16:54:10,4.92,4.92,4.92,100.00,1027845,28,20670,-71
2022-02-03 16:54:40,4.97,4.97,4.97,100.00,1026542,28,20040,-72
2022-02-03 16:55:15,4.93,4.93,4.93,100.00,1022292,28,19914,-72
2022-02-03 16:55:47,4.94,4.94,4.94,100.00,1019537,28,19919,-71
2022-02-03 16:56:18,4.95,4.95,4.95,100.00,1022743,28,19989,-72
2022-02-03 16:56:52,4.97,4.97,4.97,100.00,1028325,28,19910,-71
2022-02-03 16:57:25,4.97,4.97,4.97,100.00,1026724,28,19918,-71
2022-02-03 16:57:57,4.99,4.99,4.99,100.00,1016391,29,20356,-71
2022-02-03 16:58:31,5.01,5.01,5.01,100.00,1018581,29,19971,-71
2022-02-03 16:59:02,5.04,5.04,5.04,100.00,1020525,28,20486,-72
2022-02-03 16:59:36,5.10,5.10,5.10,100.00,1025244,28,20619,-71
2022-02-03 17:00:11,5.06,5.06,5.06,100.00,1031211,28,19941,-71
2022-02-03 17:00:44,5.04,5.04,5.04,100.00,1038401,28,19917,-71
2022-02-03 17:01:14,5.04,5.04,5.04,100.00,1038694,28,19936,-71
2022-02-03 17:01:45,5.07,5.07,5.07,100.00,1026898,28,20078,-71
2022-02-03 17:02:16,5.09,5.09,5.09,100.00,1021500,29,19922,-71
2022-02-03 17:02:46,5.07,5.07,5.07,100.00,1022946,28,19911,-71
2022-02-03 17:03:16,5.09,5.09,5.09,100.00,1027290,28,20633,-71
2022-02-03 17:03:47,5.06,5.06,5.06,100.00,1037593,28,19913,-71
2022-02-03 17:04:18,5.05,5.05,5.05,100.00,1036378,28,19924,-72
2022-02-03 17:04:49,5.05,5.05,5.05,100.00,1030868,28,19917,-71
2022-02-03 17:05:19,5.03,5.03,5.03,100.00,1027773,28,19946,-71
2022-02-03 17:05:49,5.01,5.01,5.01,100.00,1030961,28,20403,-72
2022-02-03 17:06:20,5.00,5.00,5.00,100.00,1026893,28,19922,-72
2022-02-03 17:06:50,4.96,4.96,4.96,100.00,1025599,28,19910,-72
2022-02-03 17:07:20,4.97,4.97,4.97,100.00,1033422,28,20264,-71
2022-02-03 17:07:51,4.95,4.95,4.95,100.00,1034935,28,20449,-72
2022-02-03 17:08:21,4.94,4.94,4.94,100.00,1035924,28,19905,-71
2022-02-03 17:08:51,4.93,4.93,4.93,100.00,1034364,28,19909,-71
2022-02-03 17:09:22,4.95,4.95,4.95,100.00,1030954,28,20324,-71
2022-02-03 17:09:52,4.96,4.96,4.96,100.00,1031102,28,19914,-71
2022-02-03 17:10:22,4.97,4.97,4.97,100.00,1027206,28,19957,-71
2022-02-03 17:10:53,5.01,5.01,5.01,100.00,1031023,28,19929,-71
2022-02-03 17:11:23,5.02,5.02,5.02,100.00,1031158,28,20379,-71
2022-02-03 17:11:53,5.04,5.04,5.04,100.00,1026895,28,19974,-72
2022-02-03 17:12:24,5.05,5.05,5.05,100.00,1030832,28,19913,-71
2022-02-03 17:12:54,5.05,5.05,5.05,100.00,1031026,28,19917,-71
2022-02-03 17:13:24,5.03,5.03,5.03,100.00,1034429,28,19914,-70
2022-02-03 17:13:55,5.02,5.02,5.02,100.00,1034577,28,19914,-71
2022-02-03 17:14:28,5.03,5.03,5.03,100.00,1036105,28,19917,-71
2022-02-03 17:14:58,5.05,5.05,5.05,100.00,1038511,28,19910,-70
2022-02-03 17:15:29,5.07,5.07,5.07,100.00,1039271,28,19913,-71
2022-02-03 17:15:59,5.09,5.09,5.09,100.00,1038036,28,19920,-71
2022-02-03 17:16:29,5.04,5.04,5.04,100.00,1033704,28,20402,-71
2022-02-03 17:17:00,5.02,5.02,5.02,100.00,1026655,28,19914,-70
2022-02-03 17:17:31,5.05,5.05,5.05,100.00,1024625,28,19914,-71
2022-02-03 17:18:01,5.04,5.04,5.04,100.00,1030908,28,19934,-71
2022-02-03 17:18:31,5.04,5.04,5.04,100.00,1030871,28,20044,-71
2022-02-03 17:19:02,5.02,5.02,5.02,100.00,1032715,28,19909,-71
2022-02-03 17:19:32,5.02,5.02,5.02,100.00,1031169,28,19910,-71
2022-02-03 17:20:03,4.99,4.99,4.99,100.00,1026153,28,19914,-71
2022-02-03 17:20:36,5.00,5.00,5.00,100.00,1033391,28,19910,-70
2022-02-03 17:21:06,4.99,4.99,4.99,100.00,1029285,28,20331,-71
2022-02-03 17:21:37,4.96,4.96,4.96,100.00,1029501,28,19909,-70
2022-02-03 17:22:09,4.94,4.94,4.94,100.00,1034730,28,19913,-71
2022-02-03 17:22:43,4.97,4.97,4.97,100.00,1035580,28,20402,-71
2022-02-03 17:23:17,5.00,5.00,5.00,100.00,1037210,28,20441,-71
2022-02-03 17:23:48,5.03,5.03,5.03,100.00,1035146,28,20020,-70
2022-02-03 17:24:18,5.05,5.05,5.05,100.00,1032986,28,19910,-72
2022-02-03 17:25:11,5.08,5.08,5.08,100.00,1034252,28,20407,-71
2022-02-03 17:26:08,5.13,5.13,5.13,100.00,1031474,28,19957,-70
2022-02-03 17:26:59,5.16,5.16,5.16,100.00,1037826,28,19929,-71
2022-02-03 17:27:37,5.25,5.25,5.25,100.00,1032900,28,20109,-72
2022-02-03 17:28:18,5.29,5.29,5.29,100.00,1034641,28,19916,-71
2022-02-03 17:28:49,5.27,5.27,5.27,100.00,1028964,28,19921,-71
2022-02-03 17:29:35,5.34,5.34,5.34,100.00,1031113,28,19913,-70
2022-02-03 17:30:18,5.31,5.31,5.31,100.00,1031979,28,19914,-72
2022-02-03 17:31:01,5.31,5.31,5.31,100.00,1033967,28,19913,-72
2022-02-03 17:31:31,5.30,5.30,5.30,100.00,1032986,28,19921,-71
2022-02-03 17:32:04,5.29,5.29,5.29,100.00,1034763,28,19914,-72
2022-02-03 17:32:41,5.27,5.27,5.27,100.00,1036868,28,20419,-71
2022-02-03 17:33:29,5.33,5.33,5.33,100.00,1042258,28,20378,-71
2022-02-03 17:34:18,5.29,5.29,5.29,100.00,1043331,28,19917,-71
2022-02-03 17:35:07,5.33,5.33,5.33,100.00,1039233,28,20189,-71
2022-02-03 17:35:56,5.31,5.31,5.31,100.00,1034042,28,20351,-71
2022-02-03 17:36:45,5.37,5.37,5.37,100.00,1036529,28,19925,-72
2022-02-03 17:37:44,5.46,5.46,5.46,100.00,1036842,28,19910,-71
2022-02-03 17:38:17,5.41,5.41,5.41,100.00,1028763,28,19913,-71
2022-02-03 17:39:05,5.40,5.40,5.40,100.00,1026798,28,19959,-70
2022-02-03 17:39:54,5.34,5.34,5.34,100.00,1029932,28,20315,-71
2022-02-03 17:40:43,5.34,5.34,5.34,100.00,1034529,28,19920,-71
2022-02-03 17:41:32,5.31,5.31,5.31,100.00,1038297,28,20007,-70
2022-02-03 17:42:21,5.28,5.28,5.28,100.00,1039583,28,20056,-70
2022-02-03 17:43:10,5.27,5.27,5.27,100.00,1038709,28,19909,-71
2022-02-03 17:43:59,5.31,5.31,5.31,100.00,1036862,28,19947,-71
2022-02-03 17:44:48,5.29,5.29,5.29,100.00,1039527,28,20473,-70
2022-02-03 17:45:44,5.25,5.25,5.25,100.00,1038884,28,20357,-70
2022-02-03 17:46:33,5.27,5.27,5.27,100.00,1021065,28,19954,-71
2022-02-03 17:47:22,5.28,5.28,5.28,100.00,1022610,28,19918,-70
2022-02-03 17:48:11,5.30,5.30,5.30,100.00,1025321,28,19945,-71
2022-02-03 17:49:01,5.26,5.26,5.26,100.00,1030128,28,20430,-70
2022-02-03 17:49:49,5.27,5.27,5.27,100.00,1030190,28,19914,-71
2022-02-03 17:50:38,5.30,5.30,5.30,100.00,1030513,28,20459,-70
2022-02-03 17:51:26,5.26,5.26,5.26,100.00,1038255,28,19913,-72
2022-02-03 17:52:15,5.23,5.23,5.23,100.00,1034824,28,20465,-72
2022-02-03 17:52:55,5.22,5.22,5.22,100.00,1034425,28,20485,-71
2022-02-03 17:53:31,5.25,5.25,5.25,100.00,1036913,28,19999,-70
2022-02-03 17:54:01,5.21,5.21,5.21,100.00,1030969,28,20037,-70
2022-02-03 17:54:50,5.19,5.19,5.19,100.00,1030340,28,20291,-71
2022-02-03 17:55:39,5.18,5.18,5.18,100.00,1031783,28,19922,-71
2022-02-03 17:56:28,5.12,5.12,5.12,100.00,1036425,28,20291,-70
2022-02-03 17:57:17,5.10,5.10,5.10,100.00,1038557,28,20348,-70
2022-02-03 17:58:06,5.13,5.13,5.13,100.00,1034840,28,20007,-71
2022-02-03 17:58:54,5.13,5.13,5.13,100.00,1035500,28,19996,-71
2022-02-03 17:59:43,5.15,5.15,5.15,100.00,1039894,28,20043,-71
2022-02-03 18:00:23,5.13,5.13,5.13,100.00,1043243,28,19999,-72
2022-02-03 18:01:12,5.13,5.13,5.13,100.00,1034977,28,19926,-71
2022-02-03 18:02:00,5.17,5.17,5.17,100.00,1035006,28,19956,-71
2022-02-03 18:02:49,5.13,5.13,5.13,100.00,1027453,28,19941,-72
2022-02-03 18:03:19,5.11,5.11,5.11,100.00,1031048,28,20442,-68
2022-02-03 18:03:50,5.17,5.17,5.17,100.00,1032957,28,19925,-69
2022-02-03 18:04:38,5.18,5.18,5.18,100.00,1039034,28,19919,-68
2022-02-03 18:05:08,5.14,5.14,5.14,100.00,1034762,28,19917,-69
2022-02-03 18:05:57,5.13,5.13,5.13,100.00,1034706,28,19918,-67
2022-02-03 18:06:40,5.18,5.18,5.18,100.00,1030722,28,19953,-68
2022-02-03 18:07:19,5.18,5.18,5.18,100.00,1034760,28,20052,-68
2022-02-03 18:08:01,5.12,5.12,5.12,100.00,1036292,28,20433,-68
2022-02-03 18:08:44,5.12,5.12,5.12,100.00,1038358,28,19917,-69
2022-02-03 18:09:25,5.17,5.17,5.17,100.00,1036956,28,19917,-68
2022-02-03 18:09:58,5.27,5.27,5.27,100.00,1039602,28,20410,-69
2022-02-03 18:10:49,5.25,5.25,5.25,100.00,1043560,28,19905,-69
2022-02-03 18:11:29,5.15,5.15,5.15,100.00,1034917,28,19981,-69
2022-02-03 18:12:17,5.30,5.30,5.30,100.00,1035009,28,20410,-68
2022-02-03 18:12:48,5.32,5.32,5.32,100.00,1032687,28,19961,-70
2022-02-03 18:13:53,5.32,5.32,5.32,100.00,1034329,28,19996,-68
2022-02-03 18:14:42,5.43,5.43,5.43,100.00,1030446,28,19984,-68
2022-02-03 18:15:31,5.38,5.38,5.38,100.00,1030189,28,19918,-67
2022-02-03 18:16:20,5.35,5.35,5.35,100.00,1026549,28,19921,-68
2022-02-03 18:17:09,5.35,5.35,5.35,100.00,1023399,28,20448,-68
2022-02-03 18:17:45,5.35,5.35,5.35,100.00,1030628,28,19996,-68
2022-02-03 18:18:20,5.33,5.33,5.33,100.00,1033882,28,20407,-69
2022-02-03 18:18:51,5.31,5.31,5.31,100.00,1038539,28,20357,-68
2022-02-03 18:19:40,5.28,5.28,5.28,100.00,1030168,28,20307,-68
2022-02-03 18:20:34,5.27,5.27,5.27,100.00,1034308,28,20558,-69
2022-02-03 18:21:23,5.27,5.27,5.27,100.00,1018377,29,20444,-68
2022-02-03 18:22:11,5.27,5.27,5.27,100.00,1029845,28,19958,-69
2022-02-03 18:23:01,5.24,5.24,5.24,100.00,1035065,28,19913,-69
2022-02-03 18:23:50,5.27,5.27,5.27,100.00,1032062,28,19929,-68
2022-02-03 18:24:39,5.24,5.24,5.24,100.00,1039055,28,19913,-68
2022-02-03 18:25:48,5.01,5.01,5.01,100.00,1043239,28,19920,-69
2022-02-03 18:26:18,5.26,5.26,5.26,100.00,1022011,29,20407,-68
2022-02-03 18:27:04,5.32,5.32,5.32,100.00,1020730,28,19911,-68
2022-02-03 18:27:52,5.27,5.27,5.27,100.00,1016092,29,19994,-68
2022-02-03 18:28:41,5.28,5.28,5.28,100.00,1018552,29,19915,-69
2022-02-03 18:29:30,5.31,5.31,5.31,100.00,1021834,28,19910,-67
2022-02-03 18:30:19,5.32,5.32,5.32,100.00,1027108,28,19925,-68
2022-02-03 18:30:52,5.26,5.26,5.26,100.00,1026474,28,19914,-68
2022-02-03 18:31:42,5.24,5.24,5.24,100.00,1022309,29,19907,-68
2022-02-03 18:32:12,5.24,5.24,5.24,100.00,1016352,28,19911,-67
2022-02-03 18:32:58,5.20,5.20,5.20,100.00,1022337,29,19938,-68
2022-02-03 18:33:34,5.17,5.17,5.17,100.00,1026245,28,20322,-67
2022-02-03 18:34:23,5.17,5.17,5.17,100.00,1032117,28,19910,-68
2022-02-03 18:35:12,5.23,5.23,5.23,100.00,1032009,28,19966,-68
2022-02-03 18:35:58,5.31,5.31,5.31,100.00,1034422,28,19914,-68
2022-02-03 18:36:53,5.39,5.39,5.39,100.00,1034770,28,19910,-67
2022-02-03 18:37:27,5.36,5.36,5.36,100.00,1035855,28,19917,-68
2022-02-03 18:38:16,5.30,5.30,5.30,100.00,1030175,28,19914,-68
2022-02-03 18:39:05,5.40,5.40,5.40,100.00,1032411,28,19945,-68
2022-02-03 18:39:54,5.46,5.46,5.46,100.00,1036629,28,19914,-69
2022-02-03 18:40:43,5.42,5.42,5.42,100.00,1038845,28,19913,-69
2022-02-03 18:41:31,5.39,5.39,5.39,100.00,1034524,28,20315,-68
2022-02-03 18:42:21,5.39,5.39,5.39,100.00,1035179,28,19956,-69
2022-02-03 18:43:10,5.36,5.36,5.36,100.00,1039760,28,19913,-66
2022-02-03 18:43:59,5.40,5.40,5.40,100.00,1042221,28,20426,-68
2022-02-03 18:44:48,5.38,5.38,5.38,100.00,1038658,28,19924,-68
2022-02-03 18:45:37,5.38,5.38,5.38,100.00,1034449,28,19913,-68
2022-02-03 18:46:26,5.39,5.39,5.39,100.00,1032236,28,20020,-68
2022-02-03 18:47:15,5.39,5.39,5.39,100.00,1038557,28,19916,-69
2022-02-03 18:48:12,5.38,5.38,5.38,100.00,1034625,28,19914,-69
2022-02-03 18:48:45,5.32,5.32,5.32,100.00,1022444,28,19926,-70
2022-02-03 18:49:34,5.30,5.30,5.30,100.00,1024044,28,19915,-69
2022-02-03 18:50:05,5.29,5.29,5.29,100.00,1034990,28,19913,-68
2022-02-03 18:50:44,5.28,5.28,5.28,100.00,1034183,28,19910,-68
2022-02-03 18:51:21,5.37,5.37,5.37,100.00,1034516,28,19906,-68
2022-02-03 18:51:58,5.38,5.38,5.38,100.00,1034626,28,20399,-68
2022-02-03 18:52:43,5.38,5.38,5.38,100.00,1037573,28,20011,-68
2022-02-03 18:53:28,5.32,5.32,5.32,100.00,1030569,28,19929,-69
2022-02-03 18:54:13,5.32,5.32,5.32,100.00,1030307,28,19945,-69
2022-02-03 18:55:04,5.35,5.35,5.35,100.00,1028152,28,19926,-68
2022-02-03 18:55:47,5.33,5.33,5.33,100.00,1034434,28,19914,-68
2022-02-03 18:56:32,5.35,5.35,5.35,100.00,1035008,28,19983,-68
2022-02-03 18:57:17,5.34,5.34,5.34,100.00,1041886,28,19960,-68
2022-02-03 18:57:48,5.33,5.33,5.33,100.00,1038660,28,19960,-68
2022-02-03 18:58:36,5.32,5.32,5.32,100.00,1034544,28,19964,-69
2022-02-03 18:59:09,5.31,5.31,5.31,100.00,1034701,28,19965,-68
2022-02-03 18:59:43,5.33,5.33,5.33,100.00,1034119,28,19913,-67
2022-02-03 19:00:32,5.31,5.31,5.31,100.00,1033478,28,19968,-67
2022-02-03 19:01:05,5.27,5.27,5.27,100.00,1029991,28,20367,-69
2022-02-03 19:02:08,5.30,5.30,5.30,100.00,1036434,28,19940,-68
2022-02-03 19:02:57,5.26,5.26,5.26,100.00,1040986,28,19939,-69
2022-02-03 19:03:47,5.23,5.23,5.23,100.00,1038105,28,20464,-67
2022-02-03 19:04:36,5.22,5.22,5.22,100.00,1033249,28,20434,-67
2022-02-03 19:05:25,5.23,5.23,5.23,100.00,1031143,28,19945,-69
2022-02-03 19:05:58,5.19,5.19,5.19,100.00,1033865,28,20322,-67
2022-02-03 19:06:47,5.15,5.15,5.15,100.00,1034016,28,19929,-67
2022-02-03 19:07:56,5.09,5.09,5.09,100.00,1027160,28,20427,-68
2022-02-03 19:08:45,5.11,5.11,5.11,100.00,1025340,28,20466,-69
2022-02-03 19:09:27,5.13,5.13,5.13,100.00,1026236,28,19946,-68
2022-02-03 19:09:57,5.10,5.10,5.10,100.00,1026153,28,19914,-68
2022-02-03 19:10:59,5.12,5.12,5.12,100.00,1026493,28,19940,-66
2022-02-03 19:11:42,5.08,5.08,5.08,100.00,1018082,29,20681,-68
2022-02-03 19:12:12,5.08,5.08,5.08,100.00,1015870,29,19923,-67
2022-02-03 19:12:48,5.09,5.09,5.09,100.00,1026944,28,19914,-69
2022-02-03 19:13:30,5.06,5.06,5.06,100.00,1030100,28,19913,-68
2022-02-03 19:14:07,5.09,5.09,5.09,100.00,1030188,28,20460,-69
2022-02-03 19:15:01,5.06,5.06,5.06,100.00,1038962,28,19952,-69
2022-02-03 19:15:50,5.07,5.07,5.07,100.00,1038470,28,20294,-68
2022-02-03 19:16:39,5.03,5.03,5.03,100.00,1034423,28,19916,-68
2022-02-03 19:17:27,5.02,5.02,5.02,100.00,1030606,28,20432,-68
2022-02-03 19:18:17,4.98,4.98,4.98,100.00,1037027,28,19959,-68
2022-02-03 19:19:05,4.95,4.95,4.95,100.00,1030922,28,20467,-68
2022-02-03 19:19:54,4.92,4.92,4.92,100.00,1030461,28,19910,-68
2022-02-03 19:20:44,4.87,4.87,4.87,100.00,1037574,28,19931,-68
2022-02-03 19:21:33,4.86,4.86,4.86,100.00,1038619,28,19920,-68
2022-02-03 19:22:42,4.88,4.88,4.88,100.00,1034495,28,20326,-68
2022-02-03 19:23:32,4.90,4.90,4.90,100.00,1024323,28,20001,-69
2022-02-03 19:24:27,4.86,4.86,4.86,100.00,1023666,28,19915,-68
2022-02-03 19:25:06,4.83,4.83,4.83,100.00,1018356,29,20400,-68
2022-02-03 19:25:49,4.81,4.81,4.81,100.00,1020338,28,19945,-68
2022-02-03 19:26:25,4.80,4.80,4.80,100.00,1024148,28,19910,-68
2022-02-03 19:27:28,4.80,4.80,4.80,100.00,1025110,28,19921,-68
2022-02-03 19:27:58,4.88,4.88,4.88,100.00,1020892,29,20440,-68
2022-02-03 19:28:32,4.88,4.88,4.88,100.00,1022350,29,19921,-67
2022-02-03 19:29:21,4.83,4.83,4.83,100.00,1026129,28,19915,-68
2022-02-03 19:30:10,4.78,4.78,4.78,100.00,1041763,28,19913,-67
2022-02-03 19:30:59,4.78,4.78,4.78,100.00,1038783,28,19906,-68
2022-02-03 19:31:48,4.75,4.75,4.75,100.00,1034488,28,19916,-68
2022-02-03 19:32:37,4.73,4.73,4.73,100.00,1033708,28,20023,-68
2022-02-03 19:33:26,4.70,4.70,4.70,100.00,1035487,28,20402,-68
2022-02-03 19:34:14,4.64,4.64,4.64,100.00,1034793,28,19914,-68
2022-02-03 19:35:03,4.59,4.59,4.59,100.00,1031208,28,19916,-68
2022-02-03 19:35:52,4.55,4.55,4.55,100.00,1035501,28,19913,-68
2022-02-03 19:36:41,4.51,4.51,4.51,100.00,1038293,28,19949,-69
2022-02-03 19:37:30,4.52,4.52,4.52,100.00,1032204,28,19914,-68
2022-02-03 19:38:19,4.53,4.53,4.53,100.00,1023716,28,19922,-68
2022-02-03 19:39:09,4.58,4.58,4.58,100.00,1029927,28,19910,-67
2022-02-03 19:39:58,4.56,4.56,4.56,100.00,1031269,28,20004,-67
2022-02-03 19:41:06,4.51,4.51,4.51,100.00,1030677,28,20386,-68
2022-02-03 19:41:55,4.47,4.47,4.47,100.00,1022420,29,19910,-69
2022-02-03 19:42:44,4.47,4.47,4.47,100.00,1010165,29,19950,-68
2022-02-03 19:43:33,4.46,4.46,4.46,100.00,1010450,29,19915,-68
2022-02-03 19:44:22,4.52,4.52,4.52,100.00,1013488,29,19911,-68
2022-02-03 19:45:11,4.59,4.59,4.59,100.00,1014189,29,19915,-69
2022-02-03 19:46:00,4.55,4.55,4.55,100.00,1016545,29,19922,-68
2022-02-03 19:46:49,4.52,4.52,4.52,100.00,1018377,29,19966,-70
2022-02-03 19:47:37,4.46,4.46,4.46,100.00,1018362,28,20593,-70
2022-02-03 19:48:26,4.51,4.51,4.51,100.00,1034210,28,19960,-67
2022-02-03 19:49:16,4.52,4.52,4.52,100.00,1034282,28,20963,-67
2022-02-03 19:50:05,4.50,4.50,4.50,100.00,1038697,28,19922,-67
2022-02-03 19:50:53,4.46,4.46,4.46,100.00,1034382,28,19918,-68
2022-02-03 19:51:43,4.48,4.48,4.48,100.00,1037852,28,20385,-68
2022-02-03 19:52:32,4.60,4.60,4.60,100.00,1038055,28,19913,-67
2022-02-03 19:53:21,4.57,4.57,4.57,100.00,1038688,28,19913,-67
2022-02-03 19:54:10,4.53,4.53,4.53,100.00,1035899,28,19917,-68
2022-02-03 19:54:59,4.53,4.53,4.53,100.00,1034958,28,19925,-67
2022-02-03 19:55:48,4.53,4.53,4.53,100.00,1034593,28,19922,-69
2022-02-03 19:56:37,4.47,4.47,4.47,100.00,1036105,28,20282,-68
2022-02-03 19:57:37,4.52,4.52,4.52,100.00,1034990,28,19925,-68
2022-02-03 19:58:36,4.56,4.56,4.56,100.00,1034188,28,19917,-68
2022-02-03 19:59:25,4.51,4.51,4.51,100.00,1025325,28,19921,-68
2022-02-03 20:00:24,4.43,4.43,4.43,100.00,1028860,28,20088,-69
2022-02-03 20:01:13,4.47,4.47,4.47,100.00,1028773,28,19925,-68
2022-02-03 20:01:47,4.43,4.43,4.43,100.00,1030297,28,20111,-68
2022-02-03 20:02:17,4.43,4.43,4.43,100.00,1026288,28,20055,-68
2022-02-03 20:03:05,4.43,4.43,4.43,100.00,1031738,28,19914,-68
2022-02-03 20:03:39,4.44,4.44,4.44,100.00,1029820,28,19909,-68
2022-02-03 20:04:21,4.43,4.43,4.43,100.00,1033661,28,20353,-68
2022-02-03 20:05:10,4.40,4.40,4.40,100.00,1030418,28,20354,-68
2022-02-03 20:05:43,4.44,4.44,4.44,100.00,1034634,28,19918,-68
2022-02-03 20:06:29,4.43,4.43,4.43,100.00,1038801,28,20089,-68
2022-02-03 20:07:13,4.43,4.43,4.43,100.00,1039531,28,19913,-68
2022-02-03 20:07:52,4.52,4.52,4.52,100.00,1034649,28,19914,-68
2022-02-03 20:08:32,4.48,4.48,4.48,100.00,1030767,28,20689,-68
2022-02-03 20:09:38,4.43,4.43,4.43,100.00,1034143,28,20577,-69
2022-02-03 20:10:08,4.40,4.40,4.40,100.00,1013509,29,20449,-68
2022-02-03 20:10:42,4.38,4.38,4.38,100.00,1014114,29,19943,-68
2022-02-03 20:11:15,4.40,4.40,4.40,100.00,1014318,29,19915,-68
2022-02-03 20:11:48,4.37,4.37,4.37,100.00,1014345,29,20493,-68
2022-02-03 20:12:19,4.33,4.33,4.33,100.00,1015343,29,19915,-68
2022-02-03 20:12:49,4.36,4.36,4.36,100.00,1030184,28,19939,-69
2022-02-03 20:13:19,4.40,4.40,4.40,100.00,1042873,28,19932,-68
2022-02-03 20:13:50,4.43,4.43,4.43,100.00,1040644,28,20301,-68
2022-02-03 20:14:20,4.46,4.46,4.46,100.00,1043460,28,19948,-68
2022-02-03 20:14:51,4.42,4.42,4.42,100.00,1038648,28,20267,-68
2022-02-03 20:15:23,4.37,4.37,4.37,100.00,1030216,28,19917,-68
2022-02-03 20:15:54,4.39,4.39,4.39,100.00,1030379,28,19910,-70
2022-02-03 20:16:24,4.35,4.35,4.35,100.00,1026968,28,19917,-68
2022-02-03 20:16:55,4.32,4.32,4.32,100.00,1030621,28,20433,-68
2022-02-03 20:17:28,4.31,4.31,4.31,100.00,1033938,28,20413,-67
2022-02-03 20:17:59,4.30,4.30,4.30,100.00,1030565,28,19988,-68
2022-02-03 20:18:29,4.39,4.39,4.39,100.00,1032935,28,20288,-67
2022-02-03 20:19:00,4.41,4.41,4.41,100.00,1030960,28,19914,-68
2022-02-03 20:19:30,4.44,4.44,4.44,100.00,1026703,28,19910,-68
2022-02-03 20:20:01,4.40,4.40,4.40,100.00,1026517,28,19953,-67
2022-02-03 20:20:34,4.38,4.38,4.38,100.00,1030470,28,19966,-68
2022-02-03 20:21:04,4.36,4.36,4.36,100.00,1026237,28,20465,-68
2022-02-03 20:21:36,4.40,4.40,4.40,100.00,1026907,28,19961,-68
2022-02-03 20:22:06,4.47,4.47,4.47,100.00,1026988,28,19906,-68
2022-02-03 20:22:39,4.44,4.44,4.44,100.00,1031163,28,19914,-68
2022-02-03 20:23:12,4.43,4.43,4.43,100.00,1029569,28,20004,-68
2022-02-03 20:23:44,4.38,4.38,4.38,100.00,1026674,28,20436,-68
2022-02-03 20:24:14,4.35,4.35,4.35,100.00,1030386,28,20681,-68
2022-02-03 20:24:47,4.33,4.33,4.33,100.00,1032318,28,20270,-68
2022-02-03 20:25:17,4.30,4.30,4.30,100.00,1038018,28,20047,-68
2022-02-03 20:26:06,4.29,4.29,4.29,100.00,1040332,28,19918,-68
2022-02-03 20:26:37,4.29,4.29,4.29,100.00,1034487,28,20031,-66
2022-02-03 20:27:07,4.32,4.32,4.32,100.00,1034297,28,19914,-66
2022-02-03 20:27:38,4.30,4.30,4.30,100.00,1032127,28,19909,-69
2022-02-03 20:28:08,4.31,4.31,4.31,100.00,1030786,28,19910,-67
2022-02-03 20:28:38,4.30,4.30,4.30,100.00,1030681,28,19921,-66
2022-02-03 20:29:09,4.29,4.29,4.29,100.00,1034594,28,20374,-66
2022-02-03 20:29:39,4.27,4.27,4.27,100.00,1030439,28,20000,-66
2022-02-03 20:30:10,4.26,4.26,4.26,100.00,1030711,28,19914,-66
2022-02-03 20:30:40,4.25,4.25,4.25,100.00,1034347,28,19909,-67
2022-02-03 20:31:10,4.26,4.26,4.26,100.00,1034666,28,19937,-66
2022-02-03 20:31:42,4.25,4.25,4.25,100.00,1038747,28,19917,-67
2022-02-03 20:32:12,4.29,4.29,4.29,100.00,1037155,28,20020,-66
2022-02-03 20:32:42,4.31,4.31,4.31,100.00,1039176,28,19913,-67
2022-02-03 20:33:13,4.29,4.29,4.29,100.00,1039381,28,19909,-66
2022-02-03 20:33:43,4.29,4.29,4.29,100.00,1038381,28,19936,-68
2022-02-03 20:34:14,4.27,4.27,4.27,100.00,1032275,28,19917,-67
2022-02-03 20:34:44,4.25,4.25,4.25,100.00,1035421,28,20354,-66
2022-02-03 20:35:15,4.24,4.24,4.24,100.00,1027406,28,19921,-66
2022-02-03 20:35:45,4.22,4.22,4.22,100.00,1027627,28,19993,-66
2022-02-03 20:36:15,4.22,4.22,4.22,100.00,1027280,28,19914,-67
2022-02-03 20:36:46,4.19,4.19,4.19,100.00,1027033,28,19914,-66
2022-02-03 20:37:16,4.17,4.17,4.17,100.00,1024990,28,19914,-66
2022-02-03 20:37:46,4.21,4.21,4.21,100.00,1021606,28,19917,-66
2022-02-03 20:38:17,4.20,4.20,4.20,100.00,1030658,28,19912,-66
2022-02-03 20:38:48,4.22,4.22,4.22,100.00,1031757,28,20407,-68
2022-02-03 20:39:19,4.26,4.26,4.26,100.00,1038908,28,20279,-66
2022-02-03 20:39:49,4.27,4.27,4.27,100.00,1043331,28,19920,-66
2022-02-03 20:40:19,4.25,4.25,4.25,100.00,1039301,28,19908,-66
2022-02-03 20:40:50,4.17,4.17,4.17,100.00,1034960,28,19909,-66
2022-02-03 20:41:20,4.17,4.17,4.17,100.00,1026641,28,20335,-66
2022-02-03 20:41:51,4.16,4.16,4.16,100.00,1023428,29,20518,-66
2022-02-03 20:42:21,4.16,4.16,4.16,100.00,1021820,29,20319,-67
2022-02-03 20:42:51,4.16,4.16,4.16,100.00,1019118,29,19907,-69
2022-02-03 20:43:24,4.13,4.13,4.13,100.00,1018781,29,19919,-66
2022-02-03 20:43:54,4.11,4.11,4.11,100.00,1022872,28,19918,-66
2022-02-03 20:44:25,4.10,4.10,4.10,100.00,1030743,28,19917,-67
2022-02-03 20:44:55,4.07,4.07,4.07,100.00,1035130,28,19910,-66
2022-02-03 20:45:26,4.03,4.03,4.03,100.00,1038237,28,20314,-67
2022-02-03 20:45:56,3.99,3.99,3.99,100.00,1032948,28,20482,-66
2022-02-03 20:46:27,3.95,3.95,3.95,100.00,1030253,28,20234,-66
2022-02-03 20:46:57,3.93,3.93,3.93,100.00,1026637,28,19910,-66
2022-02-03 20:47:30,3.94,3.94,3.94,100.00,1030570,28,19922,-66
2022-02-03 20:48:01,3.92,3.92,3.92,100.00,1032736,28,19964,-66
2022-02-03 20:48:31,3.88,3.88,3.88,100.00,1030178,28,19920,-67
2022-02-03 20:49:02,3.87,3.87,3.87,100.00,1026916,28,20388,-66
2022-02-03 20:49:34,3.88,3.88,3.88,100.00,1027521,28,19918,-66
2022-02-03 20:50:05,3.89,3.89,3.89,100.00,1036122,28,19914,-66
2022-02-03 20:50:36,3.92,3.92,3.92,100.00,1033762,28,19953,-69
2022-02-03 20:51:06,3.91,3.91,3.91,100.00,1034510,28,19909,-66
2022-02-03 20:51:37,3.92,3.92,3.92,100.00,1032701,28,19984,-66
2022-02-03 20:52:08,3.88,3.88,3.88,100.00,1035124,28,19924,-68
2022-02-03 20:52:38,3.93,3.93,3.93,100.00,1035351,28,19906,-68
2022-02-03 20:53:08,3.93,3.93,3.93,100.00,1035571,28,19909,-67
2022-02-03 20:53:39,3.88,3.88,3.88,100.00,1034535,28,20484,-66
2022-02-03 20:54:09,3.85,3.85,3.85,100.00,1035317,28,19932,-66
2022-02-03 20:54:40,3.82,3.82,3.82,100.00,1039510,28,19925,-66
2022-02-03 20:55:10,3.87,3.87,3.87,100.00,1039616,28,20007,-66
2022-02-03 20:55:44,3.88,3.88,3.88,100.00,1043820,28,20631,-68
2022-02-03 20:56:16,3.81,3.81,3.81,100.00,1035399,28,20409,-65
2022-02-03 20:56:47,3.83,3.83,3.83,100.00,1031480,28,19933,-68
2022-02-03 20:57:17,3.81,3.81,3.81,100.00,1026949,28,20014,-69
2022-02-03 20:57:48,3.80,3.80,3.80,100.00,1028062,28,19917,-66
2022-02-03 20:58:20,3.78,3.78,3.78,100.00,1035662,28,19956,-66
2022-02-03 20:58:51,3.83,3.83,3.83,100.00,1034516,28,20044,-66
2022-02-03 20:59:27,3.85,3.85,3.85,100.00,1034176,28,20541,-66
2022-02-03 21:00:04,3.98,3.98,3.98,100.00,1035147,28,20342,-66
2022-02-03 21:00:48,4.03,4.03,4.03,100.00,1034338,28,20367,-65
2022-02-03 21:01:23,4.03,4.03,4.03,100.00,1038799,28,19921,-66
2022-02-03 21:01:55,4.01,4.01,4.01,100.00,1034582,28,19917,-66
2022-02-03 21:02:48,4.06,4.06,4.06,100.00,1033833,28,19911,-66
2022-02-03 21:03:41,4.05,4.05,4.05,100.00,1036670,28,19917,-68
2022-02-03 21:04:26,4.07,4.07,4.07,100.00,1031385,28,20620,-66
2022-02-03 21:05:05,4.01,4.01,4.01,100.00,1040501,28,19909,-66
2022-02-03 21:05:36,4.04,4.04,4.04,100.00,1038996,28,19917,-65
2022-02-03 21:06:08,4.15,4.15,4.15,100.00,1038976,28,19909,-66
2022-02-03 21:06:38,4.11,4.11,4.11,100.00,1039144,28,19921,-66
2022-02-03 21:07:09,4.08,4.08,4.08,100.00,1035148,28,19902,-65
2022-02-03 21:07:43,4.07,4.07,4.07,100.00,1035341,28,19918,-68
2022-02-03 21:08:17,4.04,4.04,4.04,100.00,1030840,28,19910,-67
2022-02-03 21:08:49,4.01,4.01,4.01,100.00,1032132,28,20009,-68
2022-02-03 21:09:19,4.01,4.01,4.01,100.00,1036509,28,19909,-66
2022-02-03 21:09:50,3.97,3.97,3.97,100.00,1039170,28,19920,-66
2022-02-03 21:10:24,3.95,3.95,3.95,100.00,1035107,28,19925,-67
2022-02-03 21:10:54,3.93,3.93,3.93,100.00,1030083,28,19917,-67
2022-02-03 21:11:25,3.88,3.88,3.88,100.00,1031640,28,19914,-68
2022-02-03 21:11:55,3.83,3.83,3.83,100.00,1031211,28,19939,-67
2022-02-03 21:12:25,3.88,3.88,3.88,100.00,1029403,28,19981,-68
2022-02-03 21:12:56,3.89,3.89,3.89,100.00,1030445,28,19949,-68
2022-02-03 21:13:26,3.88,3.88,3.88,100.00,1026009,28,19921,-66
2022-02-03 21:13:57,3.83,3.83,3.83,100.00,1030638,28,20008,-67
2022-02-03 21:14:29,3.80,3.80,3.80,100.00,1026692,28,19914,-66
2022-02-03 21:15:00,3.77,3.77,3.77,100.00,1031342,28,19949,-66
2022-02-03 21:15:35,3.74,3.74,3.74,100.00,1034731,28,19909,-66
2022-02-03 21:16:07,3.82,3.82,3.82,100.00,1033853,28,20445,-66
2022-02-03 21:16:38,3.79,3.79,3.79,100.00,1034980,28,19918,-66
2022-02-03 21:17:09,3.82,3.82,3.82,100.00,1034912,28,20560,-65
2022-02-03 21:17:39,3.82,3.82,3.82,100.00,1034861,28,19964,-66
2022-02-03 21:18:12,3.77,3.77,3.77,100.00,1035561,28,19910,-68
2022-02-03 21:18:44,3.73,3.73,3.73,100.00,1039236,28,20355,-68
2022-02-03 21:19:14,3.69,3.69,3.69,100.00,1026605,28,19992,-68
2022-02-03 21:19:45,3.63,3.63,3.63,100.00,1027537,28,20450,-66
2022-02-03 21:20:18,3.59,3.59,3.59,100.00,1030980,28,19917,-65
2022-02-03 21:20:50,3.67,3.67,3.67,100.00,1023594,28,20196,-66
2022-02-03 21:21:21,3.71,3.71,3.71,100.00,1023042,29,19910,-66
2022-02-03 21:21:51,3.75,3.75,3.75,100.00,1027108,28,20516,-66
2022-02-03 21:22:21,3.74,3.74,3.74,100.00,1027992,28,19914,-66
2022-02-03 21:22:52,3.66,3.66,3.66,100.00,1032590,28,20599,-66
2022-02-03 21:23:22,3.60,3.60,3.60,100.00,1030619,28,19997,-65
2022-02-03 21:23:53,3.57,3.57,3.57,100.00,1030872,28,19910,-66
2022-02-03 21:24:23,3.52,3.52,3.52,100.00,1032269,28,19910,-65
2022-02-03 21:25:01,3.49,3.49,3.49,100.00,1034880,28,19905,-66
2022-02-03 21:25:38,3.47,3.47,3.47,100.00,1037787,28,20000,-66
2022-02-03 21:26:16,3.45,3.45,3.45,100.00,1031130,28,19915,-65
2022-02-03 21:26:47,3.42,3.42,3.42,100.00,1027064,28,19989,-66
2022-02-03 21:27:19,3.45,3.45,3.45,100.00,1026536,28,19920,-65
2022-02-03 21:27:51,3.50,3.50,3.50,100.00,1025458,28,19911,-65
2022-02-03 21:28:27,3.49,3.49,3.49,100.00,1028565,28,19977,-66
2022-02-03 21:28:58,3.47,3.47,3.47,100.00,1033220,28,19922,-66
2022-02-03 21:29:28,3.47,3.47,3.47,100.00,1038068,28,20470,-68
2022-02-03 21:30:02,3.49,3.49,3.49,100.00,1041813,28,19912,-66
2022-02-03 21:30:33,3.52,3.52,3.52,100.00,1037278,28,19997,-66
2022-02-03 21:31:04,3.50,3.50,3.50,100.00,1037488,28,19910,-68
2022-02-03 21:31:34,3.57,3.57,3.57,100.00,1032810,28,19906,-66
2022-02-03 21:32:05,3.56,3.56,3.56,100.00,1032000,28,20258,-66
2022-02-03 21:32:37,3.52,3.52,3.52,100.00,1032007,28,19914,-66
2022-02-03 21:33:11,3.48,3.48,3.48,100.00,1031600,28,19949,-66
2022-02-03 21:33:51,3.48,3.48,3.48,100.00,1030587,28,20009,-68
2022-02-03 21:34:23,3.45,3.45,3.45,100.00,1033321,28,19910,-66
2022-02-03 21:34:55,3.44,3.44,3.44,100.00,1034536,28,19994,-66
2022-02-03 21:35:27,3.43,3.43,3.43,100.00,1036522,28,19939,-68
2022-02-03 21:36:00,3.41,3.41,3.41,100.00,1034793,28,19918,-66
2022-02-03 21:36:36,3.39,3.39,3.39,100.00,1031858,28,19910,-66
2022-02-03 21:37:06,3.38,3.38,3.38,100.00,1030327,28,20001,-65
2022-02-03 21:37:37,3.38,3.38,3.38,100.00,1031946,28,19918,-70
2022-02-03 21:38:08,3.36,3.36,3.36,100.00,1035844,28,19909,-66
2022-02-03 21:38:39,3.35,3.35,3.35,100.00,1035390,28,19945,-65
2022-02-03 21:39:09,3.31,3.31,3.31,100.00,1032067,28,20505,-65
2022-02-03 21:39:39,3.30,3.30,3.30,100.00,1031087,28,19945,-66
2022-02-03 21:40:10,3.30,3.30,3.30,100.00,1031133,28,19914,-67
2022-02-03 21:40:41,3.29,3.29,3.29,100.00,1031293,28,19914,-66
2022-02-03 21:41:11,3.27,3.27,3.27,100.00,1031032,28,19906,-66
2022-02-03 21:41:42,3.26,3.26,3.26,100.00,1031077,28,19925,-65
2022-02-03 21:42:12,3.26,3.26,3.26,100.00,1026800,28,19914,-66
2022-02-03 21:42:43,3.24,3.24,3.24,100.00,1027051,28,20434,-68
2022-02-03 21:43:13,3.24,3.24,3.24,100.00,1030854,28,19921,-66
2022-02-03 21:43:43,3.23,3.23,3.23,100.00,1026115,28,19914,-66
2022-02-03 21:44:15,3.22,3.22,3.22,100.00,1023247,28,20009,-66
2022-02-03 21:44:45,3.20,3.20,3.20,100.00,1026708,28,19907,-66
2022-02-03 21:45:18,3.16,3.16,3.16,100.00,1018353,28,19915,-66
2022-02-03 21:45:49,3.13,3.13,3.13,100.00,1022905,28,19910,-67
2022-02-03 21:46:19,3.09,3.09,3.09,100.00,1022974,28,19934,-68
2022-02-03 21:46:49,3.06,3.06,3.06,100.00,1025800,28,19910,-66
2022-02-03 21:47:20,3.03,3.03,3.03,100.00,1031295,28,19990,-66
2022-02-03 21:47:50,3.01,3.01,3.01,100.00,1034657,28,19979,-66
2022-02-03 21:48:21,3.00,3.00,3.00,100.00,1034884,28,19914,-66
2022-02-03 21:48:51,2.99,2.99,2.99,100.00,1034867,28,19909,-66
2022-02-03 21:49:24,3.02,3.02,3.02,100.00,1026550,28,19918,-66
2022-02-03 21:49:54,3.03,3.03,3.03,100.00,1029908,28,19969,-68
2022-02-03 21:50:32,3.05,3.05,3.05,100.00,1035226,28,20573,-66
2022-02-03 21:51:05,3.04,3.04,3.04,100.00,1036302,28,19909,-66
2022-02-03 21:51:44,3.06,3.06,3.06,100.00,1027097,28,20295,-66
2022-02-03 21:52:20,3.11,3.11,3.11,100.00,1027084,28,19961,-66
2022-02-03 21:52:54,3.18,3.18,3.18,100.00,1033924,28,19913,-70
2022-02-03 21:53:28,3.17,3.17,3.17,100.00,1038257,28,19909,-65
2022-02-03 21:53:59,3.11,3.11,3.11,100.00,1038676,28,19999,-66
2022-02-03 21:54:34,3.06,3.06,3.06,100.00,1036689,28,19909,-67
2022-02-03 21:55:05,3.01,3.01,3.01,100.00,1031338,28,20399,-66
2022-02-03 21:55:36,2.96,2.96,2.96,100.00,1036182,28,19909,-66
2022-02-03 21:56:06,2.92,2.92,2.92,100.00,1038970,28,19913,-67
2022-02-03 21:56:37,2.88,2.88,2.88,100.00,1034324,28,20458,-66
2022-02-03 21:57:08,2.82,2.82,2.82,100.00,1035096,28,19909,-67
2022-02-03 21:57:41,2.78,2.78,2.78,100.00,1038585,28,19922,-66
2022-02-03 21:58:12,2.74,2.74,2.74,100.00,1035235,28,19913,-67
2022-02-03 21:58:42,2.69,2.69,2.69,100.00,1038607,28,19913,-69
2022-02-03 21:59:15,2.65,2.65,2.65,100.00,1035953,28,19919,-67
2022-02-03 21:59:45,2.57,2.57,2.57,100.00,1034429,28,19963,-68
2022-02-03 22:00:16,2.53,2.53,2.53,100.00,1040070,28,20361,-66
2022-02-03 22:00:46,2.48,2.48,2.48,100.00,1035887,28,19913,-66
2022-02-03 22:01:18,2.44,2.44,2.44,100.00,1032822,28,20430,-67
2022-02-03 22:01:49,2.40,2.40,2.40,100.00,1030819,28,19935,-66
2022-02-03 22:02:19,2.34,2.34,2.34,100.00,1025806,28,20400,-67
2022-02-03 22:02:49,2.31,2.31,2.31,100.00,1026830,28,19975,-67
2022-02-03 22:03:20,2.30,2.30,2.30,100.00,1032057,28,19920,-65
2022-02-03 22:03:53,2.30,2.30,2.30,100.00,1034028,28,20545,-66
2022-02-03 22:04:23,2.26,2.26,2.26,100.00,1033896,28,19920,-66
2022-02-03 22:04:54,2.23,2.23,2.23,100.00,1034503,28,20550,-65
2022-02-03 22:05:24,2.21,2.21,2.21,100.00,1029988,28,19906,-65
2022-02-03 22:05:55,2.26,2.26,2.26,100.00,1030320,28,20303,-66
2022-02-03 22:06:25,2.19,2.19,2.19,100.00,1029684,28,20681,-67
2022-02-03 22:06:55,2.15,2.15,2.15,100.00,1030236,28,19917,-67
2022-02-03 22:07:26,2.08,2.08,2.08,100.00,1038084,28,20309,-65
2022-02-03 22:07:56,2.04,2.04,2.04,100.00,1031742,28,20446,-66
2022-02-03 22:08:26,1.98,1.98,1.98,100.00,1038265,28,19944,-65
2022-02-03 22:08:57,1.95,1.95,1.95,100.00,1026184,28,19926,-64
2022-02-03 22:09:27,1.88,1.88,1.88,100.00,1022518,28,20304,-65
2022-02-03 22:09:57,1.86,1.86,1.86,100.00,1022328,28,19914,-66
2022-02-03 22:10:28,1.86,1.86,1.86,100.00,1022006,28,19972,-67
2022-02-03 22:11:00,1.77,1.77,1.77,100.00,1025406,28,20346,-67
2022-02-03 22:11:30,1.72,1.72,1.72,100.00,1030763,28,19910,-69
2022-02-03 22:12:01,1.68,1.68,1.68,100.00,1030725,28,19941,-66
2022-02-03 22:12:31,1.64,1.64,1.64,100.00,1034626,28,19913,-67
2022-02-03 22:13:01,1.60,1.60,1.60,100.00,1038287,28,19940,-68
2022-02-03 22:13:37,1.56,1.56,1.56,100.00,1030119,28,19976,-66
2022-02-03 22:14:08,1.52,1.52,1.52,100.00,1034788,28,20115,-67
2022-02-03 22:14:38,1.48,1.48,1.48,100.00,1028685,28,19918,-66
2022-02-03 22:15:09,1.47,1.47,1.47,100.00,1031966,28,19910,-66
2022-02-03 22:15:40,1.43,1.43,1.43,100.00,1038524,28,19999,-68
2022-02-03 22:16:15,1.39,1.39,1.39,100.00,1038938,28,19961,-68
2022-02-03 22:16:47,1.38,1.38,1.38,100.00,1034875,28,19920,-66
2022-02-03 22:17:17,1.36,1.36,1.36,100.00,1033624,28,20035,-66
2022-02-03 22:17:48,1.36,1.36,1.36,100.00,1030304,28,19909,-66
2022-02-03 22:18:18,1.37,1.37,1.37,100.00,1030568,28,20398,-68
2022-02-03 22:18:48,1.34,1.34,1.34,100.00,1030222,28,20359,-66
2022-02-03 22:19:19,1.33,1.33,1.33,100.00,1030643,28,19997,-67
2022-02-03 22:19:52,1.31,1.31,1.31,100.00,1034684,28,19914,-67
2022-02-03 22:20:31,1.31,1.31,1.31,100.00,1027146,28,19914,-67
2022-02-03 22:21:09,1.29,1.29,1.29,100.00,1030058,28,19977,-66
2022-02-03 22:21:42,1.27,1.27,1.27,100.00,1026093,28,19914,-68
2022-02-03 22:22:35,1.28,1.28,1.28,100.00,1024889,28,19918,-66
2022-02-03 22:23:29,1.24,1.24,1.24,100.00,1029261,28,20368,-66
2022-02-03 22:24:12,1.20,1.20,1.20,100.00,1032372,28,19915,-66
2022-02-03 22:24:57,1.16,1.16,1.16,100.00,1036540,28,20125,-68
2022-02-03 22:25:46,1.18,1.18,1.18,100.00,1038587,28,20455,-66
2022-02-03 22:26:37,1.13,1.13,1.13,100.00,1034792,28,19957,-68
2022-02-03 22:27:35,1.17,1.17,1.17,100.00,1037720,28,20365,-66
2022-02-03 22:28:24,1.13,1.13,1.13,100.00,1036277,28,20000,-65
2022-02-03 22:29:13,1.16,1.16,1.16,100.00,1034254,28,20005,-68
2022-02-03 22:30:01,1.11,1.11,1.11,100.00,1031041,28,19910,-66
2022-02-03 22:30:51,1.06,1.06,1.06,100.00,1035189,28,19980,-67
2022-02-03 22:31:40,1.02,1.02,1.02,100.00,1038005,28,19989,-67
2022-02-03 22:32:29,1.02,1.02,1.02,100.00,1038780,28,19909,-67
2022-02-03 22:33:18,0.99,0.99,0.99,100.00,1042127,28,19920,-68
2022-02-03 22:34:07,0.97,0.97,0.97,100.00,1033529,28,20550,-68
2022-02-03 22:34:46,0.93,0.93,0.93,100.00,1030379,28,20345,-66
2022-02-03 22:35:35,0.96,0.96,0.96,100.00,1026270,28,19911,-68
2022-02-03 22:36:24,0.96,0.96,0.96,100.00,1028526,28,19921,-67
2022-02-03 22:37:30,0.99,0.99,0.99,100.00,1028833,28,20519,-65
2022-02-03 22:38:19,1.02,1.02,1.02,100.00,1029229,28,19918,-66
2022-02-03 22:39:04,1.30,1.30,1.30,100.00,1032742,28,19917,-69
2022-02-03 22:40:09,1.20,1.20,1.20,100.00,1028911,28,20319,-69
2022-02-03 22:40:54,1.17,1.17,1.17,100.00,1030500,28,20533,-68
2022-02-03 22:41:24,1.14,1.14,1.14,100.00,1036732,28,19914,-68
2022-02-03 22:42:06,1.17,1.17,1.17,100.00,1040899,28,20172,-69
2022-02-03 22:42:37,1.18,1.18,1.18,100.00,1042415,28,19956,-69
2022-02-03 22:43:31,1.16,1.16,1.16,100.00,1033872,28,19953,-69
2022-02-03 22:44:08,1.15,1.15,1.15,100.00,1033686,28,19921,-67
2022-02-03 22:44:55,1.21,1.21,1.21,100.00,1030054,28,19962,-68
2022-02-03 22:45:45,1.25,1.25,1.25,100.00,1028344,28,19922,-66
2022-02-03 22:46:35,1.22,1.22,1.22,100.00,1026443,28,19910,-68
2022-02-03 22:47:11,1.29,1.29,1.29,100.00,1030743,28,19949,-68
2022-02-03 22:47:50,1.31,1.31,1.31,100.00,1034072,28,19921,-68
2022-02-03 22:48:27,1.33,1.33,1.33,100.00,1033600,28,20656,-68
2022-02-03 22:48:57,1.33,1.33,1.33,100.00,1030199,28,19914,-68
2022-02-03 22:49:27,1.40,1.40,1.40,100.00,1030047,28,19948,-68
2022-02-03 22:49:58,1.42,1.42,1.42,100.00,1030634,28,20533,-68
2022-02-03 22:50:28,1.49,1.49,1.49,100.00,1034084,28,19913,-68
2022-02-03 22:50:59,1.51,1.51,1.51,100.00,1037788,28,19918,-68
2022-02-03 22:51:30,1.53,1.53,1.53,100.00,1030225,28,19910,-69
2022-02-03 22:52:01,1.52,1.52,1.52,100.00,1026287,28,19917,-68
2022-02-03 22:52:32,1.63,1.63,1.63,100.00,1022373,29,20398,-68
2022-02-03 22:53:02,1.65,1.65,1.65,100.00,1018644,28,19911,-69
2022-02-03 22:53:35,1.65,1.65,1.65,100.00,1021393,28,19910,-68
2022-02-03 22:54:10,1.71,1.71,1.71,100.00,1026043,28,20029,-68
2022-02-03 22:54:40,1.70,1.70,1.70,100.00,1031796,28,19914,-69
2022-02-03 22:55:10,1.69,1.69,1.69,100.00,1038392,28,20188,-67
2022-02-03 22:55:41,1.68,1.68,1.68,100.00,1036210,28,20450,-68
2022-02-03 22:56:12,1.69,1.69,1.69,100.00,1029840,28,19913,-69
2022-02-03 22:56:42,1.69,1.69,1.69,100.00,1017967,29,19998,-67
2022-02-03 22:57:13,1.74,1.74,1.74,100.00,1022233,29,19914,-68
2022-02-03 22:57:53,1.72,1.72,1.72,100.00,1025990,28,19914,-68
2022-02-03 22:58:42,1.75,1.75,1.75,100.00,1026928,28,19910,-69
2022-02-03 22:59:38,1.75,1.75,1.75,100.00,1033806,28,19964,-69
2022-02-03 23:00:14,1.76,1.76,1.76,100.00,1029187,28,20049,-68
2022-02-03 23:00:57,1.75,1.75,1.75,100.00,1028536,28,20375,-68
2022-02-03 23:01:29,1.73,1.73,1.73,100.00,1036643,28,19940,-69
2022-02-03 23:02:00,1.76,1.76,1.76,100.00,1034600,28,20219,-68
2022-02-03 23:02:31,1.76,1.76,1.76,100.00,1030976,28,19929,-67
2022-02-03 23:03:01,1.75,1.75,1.75,100.00,1027262,28,20600,-69
2022-02-03 23:03:32,1.74,1.74,1.74,100.00,1025838,28,19921,-69
2022-02-03 23:04:02,1.74,1.74,1.74,100.00,1030582,28,19921,-68
2022-02-03 23:04:32,1.77,1.77,1.77,100.00,1030437,28,20310,-68
2022-02-03 23:05:03,1.77,1.77,1.77,100.00,1031023,28,19918,-68
2022-02-03 23:05:34,1.79,1.79,1.79,100.00,1033300,28,19973,-69
2022-02-03 23:06:04,1.80,1.80,1.80,100.00,1034551,28,19906,-68
2022-02-03 23:06:35,1.81,1.81,1.81,100.00,1034363,28,19976,-69
2022-02-03 23:07:20,1.82,1.82,1.82,100.00,1030527,28,19965,-68
2022-02-03 23:08:05,1.84,1.84,1.84,100.00,1028465,28,20578,-69
2022-02-03 23:08:54,1.90,1.90,1.90,100.00,1030423,28,19913,-69
2022-02-03 23:09:40,1.93,1.93,1.93,100.00,1029596,28,19957,-68
2022-02-03 23:10:44,1.94,1.94,1.94,100.00,1037073,28,19914,-67
2022-02-03 23:11:36,2.01,2.01,2.01,100.00,1032961,28,20731,-68
2022-02-03 23:12:14,2.02,2.02,2.02,100.00,1031579,28,19913,-68
2022-02-03 23:13:05,2.00,2.00,2.00,100.00,1022466,29,19917,-68
2022-02-03 23:13:55,2.03,2.03,2.03,100.00,1020277,29,20376,-69
2022-02-03 23:14:40,2.06,2.06,2.06,100.00,1023599,28,20392,-68
2022-02-03 23:15:41,2.07,2.07,2.07,100.00,1034888,28,19914,-67
2022-02-03 23:16:26,2.16,2.16,2.16,100.00,1034551,28,19952,-67
2022-02-03 23:16:57,2.18,2.18,2.18,100.00,1032251,28,19964,-68
2022-02-03 23:17:30,2.24,2.24,2.24,100.00,1030652,28,20000,-68
2022-02-03 23:18:08,2.23,2.23,2.23,100.00,1026353,28,19910,-69
2022-02-03 23:19:01,2.25,2.25,2.25,100.00,1022895,28,20467,-69
2022-02-03 23:19:48,2.24,2.24,2.24,100.00,1030035,28,19944,-68
2022-02-03 23:20:23,2.22,2.22,2.22,100.00,1040652,28,20057,-68
2022-02-03 23:21:22,2.05,2.05,2.05,100.00,1042998,28,20028,-67
2022-02-03 23:22:06,2.24,2.24,2.24,100.00,1030333,28,19913,-67
2022-02-03 23:22:37,2.24,2.24,2.24,100.00,1038552,28,20032,-68
2022-02-03 23:23:07,2.23,2.23,2.23,100.00,1030846,28,19906,-69
2022-02-03 23:23:38,2.22,2.22,2.22,100.00,1030026,28,19914,-68
2022-02-03 23:24:08,2.21,2.21,2.21,100.00,1026797,28,19915,-68
2022-02-03 23:24:43,2.22,2.22,2.22,100.00,1030876,28,19980,-68
2022-02-03 23:25:15,2.21,2.21,2.21,100.00,1038797,28,19915,-68
2022-02-03 23:25:46,2.19,2.19,2.19,100.00,1035619,28,19909,-68
2022-02-03 23:26:19,2.20,2.20,2.20,100.00,1034573,28,20248,-68
2022-02-03 23:26:58,2.19,2.19,2.19,100.00,1035028,28,19971,-68
2022-02-03 23:27:28,2.18,2.18,2.18,100.00,1036465,28,19943,-68
2022-02-03 23:27:59,2.19,2.19,2.19,100.00,1036124,28,19944,-70
2022-02-03 23:28:32,2.17,2.17,2.17,100.00,1039502,28,19905,-68
2022-02-03 23:29:06,2.17,2.17,2.17,100.00,1035221,28,20423,-68
2022-02-03 23:29:39,2.16,2.16,2.16,100.00,1034333,28,19949,-68
2022-02-03 23:30:09,2.16,2.16,2.16,100.00,1039061,28,20068,-68
2022-02-03 23:30:41,2.17,2.17,2.17,100.00,1036371,28,20109,-69
2022-02-03 23:31:12,2.18,2.18,2.18,100.00,1035960,28,19917,-68
2022-02-03 23:32:05,2.17,2.17,2.17,100.00,1034695,28,19913,-67
2022-02-03 23:32:35,2.18,2.18,2.18,100.00,1028867,28,19930,-68
2022-02-03 23:33:06,2.17,2.17,2.17,100.00,1033837,28,20263,-68
2022-02-03 23:33:36,2.17,2.17,2.17,100.00,1025990,28,19945,-68
2022-02-03 23:34:06,2.19,2.19,2.19,100.00,1022544,29,19910,-69
2022-02-03 23:34:40,2.19,2.19,2.19,100.00,1026589,28,19914,-68
2022-02-03 23:35:21,2.18,2.18,2.18,100.00,1030858,28,19960,-68
2022-02-03 23:35:52,2.16,2.16,2.16,100.00,1030481,28,19910,-68
2022-02-03 23:36:22,2.15,2.15,2.15,100.00,1028687,28,19918,-68
2022-02-03 23:36:52,2.15,2.15,2.15,100.00,1033952,28,19910,-69
2022-02-03 23:37:22,2.18,2.18,2.18,100.00,1038784,28,20377,-69
2022-02-03 23:38:11,2.16,2.16,2.16,100.00,1034208,28,19937,-68
2022-02-03 23:38:47,2.12,2.12,2.12,100.00,1029855,28,19925,-68
2022-02-03 23:39:33,2.17,2.17,2.17,100.00,1031357,28,19918,-68
2022-02-03 23:40:10,2.17,2.17,2.17,100.00,1038993,28,19964,-65
2022-02-03 23:40:59,2.20,2.20,2.20,100.00,1034942,28,19918,-68
2022-02-03 23:41:35,2.19,2.19,2.19,100.00,1033500,28,19953,-68
2022-02-03 23:42:09,2.18,2.18,2.18,100.00,1034753,28,19909,-69
2022-02-03 23:42:51,2.18,2.18,2.18,100.00,1038704,28,19978,-65
2022-02-03 23:43:27,2.19,2.19,2.19,100.00,1034204,28,20016,-67
2022-02-03 23:44:13,2.20,2.20,2.20,100.00,1033616,28,19936,-68
2022-02-03 23:45:06,1.93,1.93,1.93,100.00,1038387,28,20524,-65
2022-02-03 23:45:55,2.29,2.29,2.29,100.00,1035591,28,19972,-67
2022-02-03 23:46:31,2.28,2.28,2.28,100.00,1042650,28,19913,-67
2022-02-03 23:47:17,2.31,2.31,2.31,100.00,1038597,28,20249,-66
2022-02-03 23:47:59,2.36,2.36,2.36,100.00,1034570,28,19917,-66
2022-02-03 23:48:30,2.34,2.34,2.34,100.00,1034309,28,20470,-66
2022-02-03 23:49:00,2.35,2.35,2.35,100.00,1028996,28,19913,-66
2022-02-03 23:49:33,2.37,2.37,2.37,100.00,1031872,28,19917,-66
2022-02-03 23:50:22,2.37,2.37,2.37,100.00,1033454,28,19906,-66
2022-02-03 23:51:11,2.36,2.36,2.36,100.00,1037571,28,19909,-66
2022-02-03 23:52:05,2.35,2.35,2.35,100.00,1040357,28,19964,-66
2022-02-03 23:52:54,2.37,2.37,2.37,100.00,1042801,28,19960,-66
2022-02-03 23:53:42,2.34,2.34,2.34,100.00,1041693,28,19913,-66
2022-02-03 23:54:31,2.32,2.32,2.32,100.00,1034729,28,19960,-66
2022-02-03 23:55:21,2.29,2.29,2.29,100.00,1026264,28,20335,-66
2022-02-03 23:56:09,2.27,2.27,2.27,100.00,1026069,28,20466,-66
2022-02-03 23:56:45,2.25,2.25,2.25,100.00,1025731,28,19978,-68
2022-02-03 23:57:34,2.24,2.24,2.24,100.00,1030765,28,20025,-68
2022-02-03 23:58:23,2.27,2.27,2.27,100.00,1036017,28,20369,-65
2022-02-03 23:59:14,2.24,2.24,2.24,100.00,1033183,28,20068,-66