2022-02-02 00:00:28,835.00,759.35,3.30,99.90,1036326,28,20030,-75
2022-02-02 00:00:59,806.08,733.45,3.30,99.90,1038782,28,20018,-75
2022-02-02 00:01:44,836.55,759.85,3.20,99.90,1036985,28,20006,-75
2022-02-02 00:02:35,862.72,782.45,3.30,99.90,1036155,28,20498,-75
2022-02-02 00:03:10,902.22,820.10,3.30,99.90,1036541,28,20705,-75
2022-02-02 00:03:45,843.45,767.75,3.30,99.90,1031958,28,20029,-76
2022-02-02 00:04:21,808.80,737.05,3.20,99.90,1036262,28,20053,-74
2022-02-02 00:04:58,821.45,748.50,3.20,99.90,1035980,28,20377,-76
2022-02-02 00:05:52,831.45,757.17,3.30,99.90,1032253,28,20041,-76
2022-02-02 00:06:34,864.47,786.90,3.20,99.90,1031949,28,20102,-75
2022-02-02 00:07:07,917.78,835.38,3.20,99.90,1033017,28,20018,-76
2022-02-02 00:07:49,859.70,782.58,3.20,99.90,1039940,28,20500,-75
2022-02-02 00:08:36,926.47,843.13,3.20,99.90,1036797,28,20025,-75
2022-02-02 00:09:12,876.97,799.25,3.20,99.90,1036224,28,20018,-76
2022-02-02 00:09:51,926.55,842.63,3.30,99.90,1040309,28,20068,-76
2022-02-02 00:10:42,908.58,827.28,3.20,99.90,1040461,28,20023,-76
2022-02-02 00:11:47,778.08,710.63,3.20,99.90,1025759,28,20114,-75
2022-02-02 00:12:40,593.88,547.13,3.30,99.90,1043136,28,20023,-76
2022-02-02 00:13:29,633.08,580.65,3.30,99.90,1044427,28,20028,-76
2022-02-02 00:14:17,563.45,518.17,3.30,99.90,1039821,28,20029,-75
2022-02-02 00:15:01,545.85,503.63,3.30,99.90,1038290,28,20022,-75
2022-02-02 00:15:52,633.05,581.22,3.30,99.90,1032209,28,20551,-75
2022-02-02 00:16:35,605.83,556.88,3.30,99.90,1032935,28,20018,-75
2022-02-02 00:17:05,717.08,656.60,3.30,99.90,1032515,28,20458,-76
2022-02-02 00:17:36,893.38,812.72,3.30,99.90,1036195,28,20445,-75
2022-02-02 00:18:25,803.80,733.53,3.30,99.90,1037542,28,20052,-75
2022-02-02 00:19:01,784.50,717.10,3.30,99.90,1036181,28,20105,-76
2022-02-02 00:19:32,773.92,706.40,3.30,99.90,1036009,28,20060,-75
2022-02-02 00:20:13,930.17,843.97,3.30,99.90,1035256,28,20017,-75
2022-02-02 00:20:57,811.38,736.92,3.30,99.90,1039301,28,20068,-75
2022-02-02 00:21:41,694.42,634.65,3.30,99.90,1040993,28,20026,-76
2022-02-02 00:22:27,748.15,682.60,3.30,99.90,1036027,28,20466,-75
2022-02-02 00:23:01,682.92,624.97,3.30,99.90,1028226,28,20030,-75
2022-02-02 00:23:38,781.72,713.75,3.30,99.90,1024158,28,20023,-75
2022-02-02 00:24:23,804.60,733.88,3.30,99.90,1031652,28,20076,-75
2022-02-02 00:25:16,654.03,599.83,3.30,99.90,1034958,28,20022,-76
2022-02-02 00:25:57,565.30,520.58,3.30,99.90,1035916,28,20504,-76
2022-02-02 00:26:33,612.13,562.92,3.30,99.90,1032859,28,20138,-76
2022-02-02 00:27:07,695.47,636.85,3.40,99.90,1036319,28,20097,-75
2022-02-02 00:27:40,756.25,692.00,3.30,99.90,1031932,28,20027,-76
2022-02-02 00:28:10,717.80,656.13,3.40,99.90,1036076,28,20030,-75
2022-02-02 00:28:46,789.47,720.42,3.40,99.90,1040336,28,20025,-74
2022-02-02 00:29:17,781.45,713.85,3.30,99.90,1041810,28,20604,-76
2022-02-02 00:29:53,814.03,742.88,3.30,99.90,1040359,28,20571,-76
2022-02-02 00:30:28,730.60,670.08,3.40,99.90,1036062,28,20120,-75
2022-02-02 00:31:06,741.83,680.20,3.40,99.90,1035993,28,20040,-75
2022-02-02 00:31:43,716.45,654.65,3.40,99.90,1028597,28,20502,-75
2022-02-02 00:32:29,720.00,660.58,3.30,99.90,1030805,28,20026,-75
2022-02-02 00:33:11,593.13,549.00,3.30,99.90,1031979,28,20125,-75
2022-02-02 00:33:50,619.80,572.72,3.30,99.90,1036155,28,20129,-75
2022-02-02 00:34:24,591.47,547.85,3.30,99.90,1028325,28,20075,-75
2022-02-02 00:34:55,666.33,614.67,3.30,99.90,1031412,28,20018,-75
2022-02-02 00:35:32,717.15,659.80,3.30,99.90,1033879,28,20022,-75
2022-02-02 00:36:08,709.35,654.50,3.30,99.90,1035025,28,20109,-75
2022-02-02 00:36:54,726.17,665.65,3.30,99.90,1040355,28,20052,-75
2022-02-02 00:37:25,600.72,558.90,3.30,99.90,1032091,28,20109,-75
2022-02-02 00:37:55,687.38,635.10,3.30,99.90,1033952,28,20026,-75
2022-02-02 00:38:26,700.33,647.80,3.30,99.90,1039182,28,20018,-74
2022-02-02 00:38:57,698.25,645.67,3.30,99.90,1040229,28,20028,-75
2022-02-02 00:39:29,711.25,657.63,3.30,99.90,1036394,28,20022,-75
2022-02-02 00:39:59,713.40,659.42,3.30,99.90,1028449,28,20517,-79
2022-02-02 00:40:30,690.22,638.22,3.30,99.90,1032038,28,20034,-75
2022-02-02 00:41:01,693.97,641.88,3.30,99.90,1028740,28,20087,-75
2022-02-02 00:41:32,723.90,667.60,3.30,99.90,1028217,28,20022,-75
2022-02-02 00:42:03,696.75,644.00,3.30,99.90,1028255,28,20034,-75
2022-02-02 00:42:34,679.95,630.05,3.30,99.90,1024284,28,20023,-74
2022-02-02 00:43:04,673.13,623.72,3.30,99.90,1026296,28,20066,-75
2022-02-02 00:43:35,703.78,650.85,3.30,99.90,1027915,28,20019,-75
2022-02-02 00:44:06,643.92,597.95,3.30,99.90,1031935,28,20023,-74
2022-02-02 00:44:42,663.58,615.58,3.30,99.90,1028377,28,20025,-75
2022-02-02 00:45:12,662.97,615.40,3.30,99.90,1032008,28,20053,-75
2022-02-02 00:45:45,685.28,635.15,3.30,99.90,1028056,28,20077,-75
2022-02-02 00:46:16,672.15,622.92,3.30,99.90,1026493,28,20023,-75
2022-02-02 00:46:47,670.13,621.70,3.30,99.90,1024414,28,20051,-75
2022-02-02 00:47:24,673.58,624.58,3.40,99.90,1030676,28,20019,-74
2022-02-02 00:47:54,676.42,627.00,3.30,99.90,1029867,28,20019,-75
2022-02-02 00:48:27,676.75,627.20,3.30,99.90,1032877,28,20018,-75
2022-02-02 00:49:04,647.90,602.08,3.40,99.90,1031981,28,20014,-76
2022-02-02 00:49:35,634.20,589.45,3.40,99.90,1033639,28,20041,-75
2022-02-02 00:50:06,638.30,593.42,3.40,99.90,1039094,28,20042,-75
2022-02-02 00:50:37,708.17,653.83,3.40,99.90,1041422,28,20081,-76
2022-02-02 00:51:08,666.92,618.10,3.40,99.90,1039988,28,20034,-74
2022-02-02 00:51:42,701.47,648.72,3.40,99.90,1035944,28,20030,-76
2022-02-02 00:52:12,695.92,643.38,3.40,99.90,1032356,28,20026,-75
2022-02-02 00:52:49,699.30,646.83,3.40,99.90,1028132,28,20413,-75
2022-02-02 00:53:20,664.95,616.45,3.40,99.90,1023998,28,20023,-75
2022-02-02 00:53:51,645.25,598.00,3.40,99.90,1021005,28,20031,-75
2022-02-02 00:54:24,698.47,644.97,3.40,99.90,1029230,28,20411,-75
2022-02-02 00:54:54,730.40,671.55,3.40,99.90,1037681,28,20057,-74
2022-02-02 00:55:25,685.28,633.17,3.40,99.90,1039817,28,20221,-75
2022-02-02 00:55:56,713.28,658.42,3.40,99.90,1036555,28,20022,-75
2022-02-02 00:56:26,738.17,679.55,3.40,99.90,1032086,28,20030,-74
2022-02-02 00:56:57,769.15,707.40,3.40,99.90,1028240,28,20047,-75
2022-02-02 00:57:29,739.05,680.67,3.40,99.90,1028095,28,20437,-76
2022-02-02 00:58:03,741.28,680.90,3.40,99.90,1031651,28,20018,-75
2022-02-02 00:58:36,713.60,658.53,3.40,99.90,1023980,29,20050,-75
2022-02-02 00:59:07,739.85,682.13,3.40,99.90,1025021,28,20039,-74
2022-02-02 00:59:37,741.17,683.92,3.40,99.90,1025021,28,20027,-75
2022-02-02 01:00:09,759.00,698.97,3.40,99.90,1024660,28,20027,-76
2022-02-02 01:00:39,762.97,696.80,3.40,99.90,1027897,28,20478,-75
2022-02-02 01:01:10,780.88,716.05,3.40,99.90,1028555,28,20673,-75
2022-02-02 01:01:41,796.67,730.50,3.40,99.90,1028042,28,20097,-74
2022-02-02 01:02:13,814.55,748.90,3.40,99.90,1032252,28,20022,-75
2022-02-02 01:02:43,811.25,745.90,3.40,99.90,1036572,28,20579,-75
2022-02-02 01:03:14,792.38,728.65,3.40,99.90,1032050,28,20023,-75
2022-02-02 01:03:45,813.05,746.45,3.40,99.90,1031945,28,20026,-74
2022-02-02 01:04:16,850.88,781.72,3.40,99.90,1028048,28,20050,-75
2022-02-02 01:04:47,890.85,817.15,3.40,99.90,1024077,28,20030,-76
2022-02-02 01:05:18,834.60,763.63,3.40,99.90,1031812,28,20025,-76
2022-02-02 01:05:48,859.55,788.75,3.40,99.90,1033375,28,20029,-75
2022-02-02 01:06:21,849.50,780.40,3.40,99.90,1028355,28,20121,-74
2022-02-02 01:07:08,827.90,760.22,3.40,99.90,1036477,28,20022,-75
2022-02-02 01:07:45,610.42,564.28,3.50,99.90,1038947,28,20018,-74
2022-02-02 01:08:44,656.40,606.03,3.40,99.90,1039972,28,20021,-76
2022-02-02 01:09:35,359.17,333.65,3.40,99.90,1035921,28,20025,-75
2022-02-02 01:10:20,266.38,250.10,3.40,99.90,1036066,28,20026,-75
2022-02-02 01:11:01,380.63,350.38,3.40,99.90,1032594,28,20034,-75
2022-02-02 01:11:41,399.10,368.52,3.40,99.90,1036013,28,20022,-75
2022-02-02 01:12:18,364.13,339.48,3.40,99.90,1036780,28,20496,-76
2022-02-02 01:13:06,340.92,318.73,3.40,99.90,1043702,28,20016,-76
2022-02-02 01:13:49,214.65,202.45,3.40,99.90,1044472,28,20035,-75
2022-02-02 01:14:38,279.55,262.23,3.40,99.90,1044142,28,20021,-76
2022-02-02 01:15:28,256.23,240.45,3.40,99.90,1044017,28,20088,-75
2022-02-02 01:16:10,538.33,492.13,3.40,99.90,1043989,28,20021,-75
2022-02-02 01:17:07,346.40,321.73,3.40,99.90,1043847,28,20264,-75
2022-02-02 01:17:47,266.52,250.07,3.40,99.90,1040979,28,20526,-74
2022-02-02 01:18:23,399.10,369.05,3.30,99.90,1045056,28,20025,-76
2022-02-02 01:19:03,445.15,410.08,3.30,99.90,1044174,28,20043,-75
2022-02-02 01:19:33,438.50,405.63,3.40,99.90,1035835,28,20096,-75
2022-02-02 01:20:17,474.30,439.17,3.30,99.90,1031962,28,20026,-75
2022-02-02 01:20:48,418.35,389.67,3.30,99.90,1035504,28,20026,-75
2022-02-02 01:21:30,575.58,528.88,3.30,99.90,1037827,28,20021,-75
2022-02-02 01:22:02,468.25,435.63,3.30,99.90,1039331,28,20022,-75
2022-02-02 01:22:56,547.20,506.00,3.30,99.90,1040315,28,20028,-75
2022-02-02 01:23:27,419.67,391.83,3.30,99.90,1044551,28,20171,-75
2022-02-02 01:24:16,474.52,439.67,3.30,99.90,1040361,28,20063,-74
2022-02-02 01:25:05,444.40,414.25,3.30,99.90,1044264,28,20017,-75
2022-02-02 01:25:54,492.77,458.60,3.30,99.90,1041196,28,20116,-75
2022-02-02 01:27:03,434.08,405.75,3.30,99.90,1044298,28,20025,-75
2022-02-02 01:27:34,415.40,389.08,3.30,99.90,1031894,28,20053,-74
2022-02-02 01:28:04,488.38,450.88,3.30,99.90,1027506,28,20033,-74
2022-02-02 01:28:35,454.40,421.90,3.30,99.90,1028146,28,20461,-75
2022-02-02 01:29:06,466.45,433.23,3.30,99.90,1027709,28,20034,-74
2022-02-02 01:29:36,549.53,509.20,3.30,99.90,1027875,28,20094,-75
2022-02-02 01:30:10,613.50,565.10,3.30,99.90,1031436,28,20058,-75
2022-02-02 01:30:41,616.20,569.03,3.30,99.90,1031397,28,20033,-75
2022-02-02 01:31:15,617.38,569.70,3.30,99.90,1031442,28,20053,-73
2022-02-02 01:31:45,622.47,575.45,3.30,99.90,1027664,28,20030,-75
2022-02-02 01:32:16,709.50,650.45,3.30,99.90,1023664,29,20034,-74
2022-02-02 01:32:47,663.22,610.83,3.30,99.90,1019674,29,20034,-75
2022-02-02 01:33:18,719.80,660.15,3.30,99.90,1021434,28,20122,-75
2022-02-02 01:33:49,675.10,621.15,3.30,99.90,1036091,28,20029,-75
2022-02-02 01:34:20,701.38,644.92,3.30,99.90,1032221,28,20058,-75
2022-02-02 01:34:51,829.05,753.63,3.30,99.90,1031968,28,20023,-75
2022-02-02 01:35:22,748.42,683.88,3.30,99.90,1036311,28,20022,-75
2022-02-02 01:35:52,698.95,642.78,3.30,99.90,1035892,28,20420,-73
2022-02-02 01:36:23,721.33,662.03,3.30,99.90,1032396,28,20018,-75
2022-02-02 01:36:53,706.38,648.80,3.30,99.90,1036283,28,20029,-75
2022-02-02 01:37:26,804.10,732.65,3.30,99.90,1036039,28,20022,-74
2022-02-02 01:37:57,744.10,679.72,3.30,99.90,1031929,28,20022,-75
2022-02-02 01:38:31,832.60,750.88,3.30,99.90,1031913,28,20113,-75
2022-02-02 01:39:04,687.40,631.13,3.30,99.90,1031928,28,20117,-75
2022-02-02 01:39:36,647.67,597.28,3.30,99.90,1031904,28,20118,-75
2022-02-02 01:40:14,667.40,614.10,3.30,99.90,1028952,28,20090,-74
2022-02-02 01:40:51,671.63,615.33,3.30,99.90,1030900,28,20038,-75
2022-02-02 01:41:30,736.00,670.58,3.30,99.90,1034466,28,20224,-75
2022-02-02 01:42:03,775.67,693.33,3.30,99.90,1035023,28,20030,-74
2022-02-02 01:42:43,695.90,636.15,3.30,99.90,1038371,28,20025,-74
2022-02-02 01:43:22,604.42,555.25,3.30,99.90,1043018,28,20448,-75
2022-02-02 01:44:02,610.70,561.20,3.30,99.90,1043396,28,20074,-74
2022-02-02 01:44:41,550.92,508.73,3.40,99.90,1040029,28,20021,-76
2022-02-02 01:45:18,662.85,603.85,3.30,99.90,1039998,28,20080,-76
2022-02-02 01:45:54,632.95,579.28,3.30,99.90,1031818,28,20023,-75
2022-02-02 01:46:28,538.35,497.17,3.30,99.90,1031115,28,20076,-75
2022-02-02 01:47:00,548.28,506.70,3.30,99.90,1034144,28,20026,-74
2022-02-02 01:47:33,597.15,551.08,3.30,99.90,1033183,28,20389,-75
2022-02-02 01:48:23,682.78,625.05,3.30,99.90,1028548,28,20023,-75
2022-02-02 01:49:12,715.67,652.40,3.30,99.90,1027941,28,20478,-75
2022-02-02 01:50:12,629.05,576.10,3.30,99.90,1034044,28,20034,-75
2022-02-02 01:50:54,703.08,640.38,3.40,99.90,1042460,28,20053,-75
2022-02-02 01:51:25,684.50,626.05,3.40,99.90,1035787,28,20045,-75
2022-02-02 01:52:18,625.28,571.80,3.40,99.90,1036065,28,20429,-75
2022-02-02 01:53:13,735.47,669.47,3.40,99.90,1035675,28,21752,-75
2022-02-02 01:53:54,738.35,674.45,3.40,99.90,1040148,28,20018,-75
2022-02-02 01:54:43,689.58,629.75,3.40,99.90,1040919,28,20021,-75
2022-02-02 01:55:18,736.75,669.60,3.40,99.90,1039963,28,20017,-75
2022-02-02 01:55:50,665.13,606.83,3.30,99.90,1031805,28,20124,-74
2022-02-02 01:56:21,624.30,570.65,3.40,99.90,1031978,28,20015,-74
2022-02-02 01:56:51,678.63,619.15,3.40,99.90,1028865,28,20014,-75
2022-02-02 01:57:24,660.45,603.42,3.40,99.90,1028047,28,20121,-75
2022-02-02 01:57:57,727.95,662.38,3.40,99.90,1027521,28,20019,-75
2022-02-02 01:58:47,694.28,632.00,3.40,99.90,1028389,28,20030,-75
2022-02-02 01:59:33,695.88,636.38,3.40,99.90,1038688,28,20029,-75
2022-02-02 02:00:06,729.35,665.58,3.40,99.90,1039952,28,20028,-75
2022-02-02 02:00:36,675.63,615.22,3.40,99.90,1035573,28,20032,-75
2022-02-02 02:01:08,685.38,624.47,3.40,99.90,1035874,28,20022,-75
2022-02-02 02:01:38,663.60,604.63,3.40,99.90,1035859,28,20029,-76
2022-02-02 02:02:10,725.95,654.72,3.40,99.90,1040222,28,20117,-75
2022-02-02 02:02:40,720.55,657.33,3.40,99.90,1035755,28,20034,-76
2022-02-02 02:03:11,742.88,676.90,3.40,99.90,1031674,28,20015,-75
2022-02-02 02:03:42,669.28,613.63,3.40,99.90,1023979,28,20569,-75
2022-02-02 02:04:13,772.67,703.00,3.40,99.90,1027987,28,20054,-75
2022-02-02 02:04:43,717.28,654.88,3.40,99.90,1032196,28,20169,-75
2022-02-02 02:05:14,867.38,782.58,3.40,99.90,1036310,28,20022,-75
2022-02-02 02:05:44,835.90,754.80,3.40,99.90,1043885,28,20055,-75
2022-02-02 02:06:17,778.22,706.17,3.40,99.90,1043871,28,20075,-75
2022-02-02 02:06:48,786.83,715.10,3.40,99.90,1035952,28,20400,-75
2022-02-02 02:07:22,806.85,730.85,3.40,99.90,1039885,28,20484,-76
2022-02-02 02:07:52,713.00,649.00,3.50,99.90,1028417,28,20054,-75
2022-02-02 02:08:24,662.95,606.13,3.50,99.90,1031775,28,20027,-75
2022-02-02 02:08:54,754.08,686.70,3.40,99.90,1020659,29,20119,-76
2022-02-02 02:09:27,836.53,755.45,3.50,99.90,1027893,28,20458,-75
2022-02-02 02:09:59,718.55,655.97,3.50,99.90,1028162,28,20023,-75
2022-02-02 02:10:29,742.10,677.05,3.40,99.90,1032362,28,20032,-76
2022-02-02 02:11:02,887.60,800.90,3.40,99.90,1031219,28,20029,-74
2022-02-02 02:11:33,872.20,787.75,3.40,99.90,1031697,28,20096,-75
2022-02-02 02:12:07,793.17,720.15,3.40,99.90,1031869,28,20018,-76
2022-02-02 02:12:52,1128.78,912.05,3.40,99.90,1033633,28,20026,-75
2022-02-02 02:14:10,793.90,717.88,3.40,99.90,1042612,28,20048,-75
2022-02-02 02:14:52,809.00,738.25,3.40,99.90,1039742,28,20022,-75
2022-02-02 02:15:28,689.25,627.85,3.40,99.90,1035699,28,20116,-75
2022-02-02 02:15:58,692.05,628.85,3.40,99.90,1035677,28,20370,-74
2022-02-02 02:16:29,635.92,580.03,3.40,99.90,1035590,28,20393,-76
2022-02-02 02:16:59,668.08,610.80,3.40,99.90,1035655,28,20059,-75
2022-02-02 02:17:30,806.50,730.58,3.40,99.90,1032189,28,20035,-75
2022-02-02 02:18:02,783.33,711.60,3.30,99.90,1035486,28,20026,-75
2022-02-02 02:18:33,645.00,590.53,3.30,99.90,1031748,28,20370,-75
2022-02-02 02:19:03,708.85,642.45,3.40,99.90,1027716,28,20425,-75
2022-02-02 02:19:36,654.33,599.78,3.40,99.90,1024123,28,20023,-75
2022-02-02 02:20:08,658.70,604.50,3.30,99.90,1024596,28,20409,-75
2022-02-02 02:20:40,660.67,606.53,3.30,99.90,1028224,28,20054,-75
2022-02-02 02:21:14,746.97,681.60,3.30,99.90,1028526,28,20058,-75
2022-02-02 02:21:45,735.88,671.22,3.30,99.90,1031624,28,20022,-75
2022-02-02 02:22:29,609.70,562.90,3.30,99.90,1031813,28,20022,-75
2022-02-02 02:23:00,705.85,645.67,3.30,99.90,1023955,29,20067,-75
2022-02-02 02:23:30,616.95,568.15,3.30,99.90,1023777,28,20028,-75
2022-02-02 02:24:01,655.65,604.25,3.30,99.90,1027569,28,20019,-75
2022-02-02 02:24:34,694.58,637.45,3.30,99.90,1027422,28,20026,-74
2022-02-02 02:25:06,654.13,602.50,3.30,99.90,1028545,28,20026,-75
2022-02-02 02:25:43,585.70,544.33,3.30,99.90,1028291,28,20031,-75
2022-02-02 02:26:21,530.67,494.20,3.30,99.90,1031178,28,20414,-75
2022-02-02 02:26:52,604.80,558.60,3.30,99.90,1029743,28,20023,-75
2022-02-02 02:27:24,539.58,501.33,3.30,99.90,1027776,28,20057,-74
2022-02-02 02:28:05,567.38,527.03,3.30,99.90,1027648,28,20023,-75
2022-02-02 02:28:54,562.85,521.78,3.30,99.90,1027715,28,20018,-76
2022-02-02 02:29:40,598.65,551.35,3.30,99.90,1031777,28,20662,-74
2022-02-02 02:30:24,680.10,624.40,3.30,99.90,1032433,28,20022,-75
2022-02-02 02:30:59,633.42,581.17,3.30,99.90,1031650,28,20073,-74
2022-02-02 02:31:41,616.28,567.75,3.30,99.90,1035728,28,20103,-75
2022-02-02 02:32:19,703.80,643.42,3.30,99.90,1035750,28,20485,-75
2022-02-02 02:32:56,643.33,592.78,3.30,99.90,1039148,28,20029,-75
2022-02-02 02:33:32,719.33,658.00,3.30,99.90,1039268,28,20072,-75
2022-02-02 02:34:03,651.78,600.45,3.30,99.90,1042654,28,20029,-75
2022-02-02 02:34:57,776.88,709.55,3.30,99.90,1043893,28,20392,-75
2022-02-02 02:35:59,700.63,643.47,3.30,99.90,1039986,28,20219,-75
2022-02-02 02:36:36,684.22,624.75,3.30,99.90,1034439,28,20022,-75
2022-02-02 02:37:06,589.95,541.88,3.30,99.90,1032809,28,20018,-75
2022-02-02 02:38:12,643.10,593.33,3.30,99.90,1035748,28,20022,-75
2022-02-02 02:38:43,621.13,566.92,3.30,99.90,1040402,28,20021,-76
2022-02-02 02:39:37,553.92,511.70,3.30,99.90,1043963,28,20053,-75
2022-02-02 02:40:28,599.95,551.08,3.30,99.90,1039869,28,20030,-74
2022-02-02 02:41:17,484.58,447.25,3.30,99.90,1040845,28,20112,-75
2022-02-02 02:42:06,541.83,498.25,3.30,99.90,1039769,28,20120,-74
2022-02-02 02:42:55,541.00,497.17,3.30,99.90,1039897,28,20031,-75
2022-02-02 02:43:46,594.67,546.03,3.30,99.90,1044425,28,20053,-75
2022-02-02 02:44:26,475.15,440.33,3.30,99.90,1036772,28,20494,-75
2022-02-02 02:45:15,552.80,507.92,3.30,99.90,1031572,28,20521,-75
2022-02-02 02:46:04,450.35,418.92,3.30,99.90,1031962,28,20062,-75
2022-02-02 02:46:53,401.60,375.60,3.30,99.90,1032611,28,20034,-75
2022-02-02 02:47:42,389.73,365.35,3.30,99.90,1032685,28,20027,-74
2022-02-02 02:48:31,424.25,396.88,3.30,99.90,1036936,28,20018,-75
2022-02-02 02:49:21,448.88,419.60,3.30,99.90,1036531,28,20029,-74
2022-02-02 02:50:10,607.20,560.37,3.30,99.90,1035794,28,20022,-75
2022-02-02 02:51:03,687.92,633.50,3.30,99.90,1036755,28,20276,-75
2022-02-02 02:51:52,490.20,454.27,3.30,99.90,1039760,28,20117,-76
2022-02-02 02:52:41,452.80,422.35,3.30,99.90,1039801,28,20116,-75
2022-02-02 02:53:30,576.97,532.72,3.40,99.90,1041194,28,20026,-76
2022-02-02 02:54:19,589.20,542.03,3.40,99.90,1041488,28,20017,-75
2022-02-02 02:55:09,589.08,544.10,3.40,99.90,1040627,28,20021,-74
2022-02-02 02:56:00,610.03,561.88,3.40,99.90,1040715,28,20026,-76
2022-02-02 02:56:32,531.10,494.75,3.40,99.90,1032545,28,20026,-74
2022-02-02 02:57:03,679.28,625.10,3.40,99.90,1032537,28,20477,-75
2022-02-02 02:57:43,929.47,838.97,3.40,99.90,1032431,28,20030,-73
2022-02-02 02:58:20,876.08,794.80,3.40,99.90,1030186,28,20037,-76
2022-02-02 02:59:01,905.20,822.70,3.50,99.90,1028566,28,20026,-73
2022-02-02 02:59:42,656.97,606.30,3.50,99.90,1031925,28,20025,-76
2022-02-02 03:00:25,608.60,565.17,3.40,99.90,1028131,28,20117,-75
2022-02-02 03:01:04,558.63,521.22,3.50,99.90,1024876,28,20027,-76
2022-02-02 03:01:55,561.60,524.17,3.50,99.90,1030946,28,20045,-75
2022-02-02 03:02:28,487.98,456.90,3.50,99.90,1036629,28,20484,-75
2022-02-02 03:03:01,568.75,530.45,3.50,99.90,1040549,28,20629,-74
2022-02-02 03:03:50,638.95,592.83,3.50,99.90,1044335,28,20032,-75
2022-02-02 03:04:39,584.33,544.78,3.50,99.90,1040657,28,20022,-74
2022-02-02 03:05:28,525.83,490.30,3.50,99.90,1040567,28,20029,-76
2022-02-02 03:06:17,543.28,506.50,3.50,99.90,1040615,28,20396,-75
2022-02-02 03:07:07,561.95,521.65,3.50,99.90,1041668,28,20025,-75
2022-02-02 03:08:06,578.03,532.92,3.50,99.90,1041441,28,20124,-74
2022-02-02 03:08:55,443.52,413.92,3.50,99.90,1040789,28,20026,-75
2022-02-02 03:09:44,510.73,477.25,3.50,99.90,1043201,28,20032,-75
2022-02-02 03:10:33,598.13,556.42,3.60,99.90,1041481,28,20029,-75
2022-02-02 03:11:23,512.45,478.73,3.50,99.90,1044630,28,20029,-76
2022-02-02 03:12:12,583.97,543.17,3.60,99.90,1040723,28,20032,-75
2022-02-02 03:13:01,613.47,567.70,3.60,99.90,1045668,28,20021,-75
2022-02-02 03:13:50,625.15,576.88,3.60,99.90,1044414,28,20507,-76
2022-02-02 03:14:39,588.63,546.45,3.60,99.90,1037032,28,20401,-75
2022-02-02 03:15:28,775.70,694.42,3.60,99.90,1037413,28,20345,-75
2022-02-02 03:16:17,604.70,558.53,3.60,99.90,1041349,28,20026,-76
2022-02-02 03:17:07,569.80,529.83,3.60,99.90,1045831,28,20021,-75
2022-02-02 03:17:56,569.58,530.45,3.70,99.90,1044711,28,20021,-75
2022-02-02 03:18:45,644.35,583.17,3.60,99.90,1040285,28,20026,-75
2022-02-02 03:19:34,546.72,502.13,3.60,99.90,1041481,28,20025,-75
2022-02-02 03:20:24,608.65,560.05,3.70,99.90,1044715,28,20021,-75
2022-02-02 03:21:13,400.67,372.42,3.70,99.90,1044504,28,20041,-75
2022-02-02 03:22:02,490.58,458.73,3.70,99.90,1043862,28,20037,-74
2022-02-02 03:22:51,475.42,443.88,3.70,99.90,1041390,28,20021,-75
2022-02-02 03:23:40,448.65,419.50,3.70,99.90,1044600,28,20021,-75
2022-02-02 03:24:29,514.25,473.13,3.70,99.90,1045095,28,20495,-76
2022-02-02 03:25:19,434.33,403.65,3.70,99.90,1044635,28,20066,-75
2022-02-02 03:26:08,368.08,345.50,3.70,99.90,1040513,28,20093,-75
2022-02-02 03:26:57,417.15,392.02,3.70,99.90,1036548,28,20033,-75
2022-02-02 03:27:46,376.98,355.02,3.70,99.90,1037619,28,20513,-75
2022-02-02 03:28:35,353.55,332.05,3.70,99.90,1036291,28,20127,-75
2022-02-02 03:29:24,351.80,331.42,3.70,99.90,1037512,28,20105,-76
2022-02-02 03:30:04,655.50,591.25,3.70,99.90,1040953,28,20108,-75
2022-02-02 03:30:57,400.60,369.30,3.70,99.90,1036378,28,20642,-75
2022-02-02 03:31:28,432.17,403.75,3.80,99.90,1032323,28,20129,-74
2022-02-02 03:32:21,450.25,419.45,3.80,99.90,1032426,28,20030,-76
2022-02-02 03:33:07,478.27,446.02,3.70,99.90,1032280,28,20468,-76
2022-02-02 03:33:56,437.67,408.85,3.80,99.90,1036786,28,20022,-75
2022-02-02 03:34:38,562.17,518.83,3.80,99.90,1036736,28,20026,-75
2022-02-02 03:35:11,634.85,588.47,3.80,99.90,1032638,28,20501,-75
2022-02-02 03:36:00,565.97,524.75,3.70,99.90,1036436,28,20030,-76
2022-02-02 03:37:03,525.58,490.08,3.70,99.90,1036008,28,20037,-75
2022-02-02 03:37:52,687.78,637.35,3.80,99.90,1029738,28,20035,-76
2022-02-02 03:38:41,670.38,617.80,3.80,99.90,1034741,28,20058,-76
2022-02-02 03:39:30,697.92,643.42,3.80,99.90,1037250,28,20030,-75
2022-02-02 03:40:19,677.65,625.95,3.70,99.90,1037452,28,20026,-74
2022-02-02 03:41:08,714.90,655.22,3.70,99.90,1036357,28,20026,-75
2022-02-02 03:41:57,392.75,367.17,3.70,99.90,1037344,28,20022,-75
2022-02-02 03:42:46,634.45,589.85,3.70,99.90,1037524,28,20034,-75
2022-02-02 03:43:35,479.90,449.35,3.70,99.90,1036378,28,20035,-75
2022-02-02 03:44:24,555.55,516.25,3.70,99.90,1037381,28,20029,-75
2022-02-02 03:45:13,376.40,353.30,3.80,99.90,1037333,28,20092,-75
2022-02-02 03:46:02,593.60,549.35,3.70,99.90,1036495,28,20247,-75
2022-02-02 03:46:51,557.83,518.47,3.80,99.90,1037344,28,20041,-75
2022-02-02 03:47:41,650.47,604.15,3.70,99.90,1037234,28,20022,-75
2022-02-02 03:48:30,667.55,621.00,3.70,99.90,1036425,28,20109,-75
2022-02-02 03:49:18,549.10,512.13,3.70,99.90,1036386,28,20022,-75
2022-02-02 03:49:52,617.75,575.63,3.70,99.90,1033100,28,20022,-75
2022-02-02 03:50:40,789.95,721.03,3.70,99.90,1036672,28,20108,-75
2022-02-02 03:51:20,737.03,681.75,3.70,99.90,1040629,28,20734,-75
2022-02-02 03:52:10,759.60,690.53,3.70,99.90,1044518,28,20025,-75
2022-02-02 03:53:00,3.70,3.70,3.70,99.90,1040393,28,20064,-74
2022-02-02 03:53:49,336.52,313.80,3.70,99.90,1036703,28,19905,-75
2022-02-02 03:54:29,666.60,608.65,3.70,99.90,1037356,28,20022,-75
2022-02-02 03:55:07,567.97,524.95,3.70,99.90,1036498,28,20124,-74
2022-02-02 03:56:03,553.47,514.60,3.70,99.90,1040703,28,20072,-77
2022-02-02 03:56:56,392.45,368.33,3.70,99.90,1038976,28,20025,-74
2022-02-02 03:57:45,608.63,563.53,3.70,99.90,1033337,28,20482,-75
2022-02-02 03:58:29,534.13,496.23,3.70,99.90,1034083,28,20030,-74
2022-02-02 03:59:03,665.35,612.70,3.70,99.90,1036669,28,20140,-74
2022-02-02 03:59:44,777.50,703.70,3.70,99.90,1040301,28,20505,-74
2022-02-02 04:00:27,831.60,759.92,3.70,99.90,1044313,28,20457,-74
2022-02-02 04:01:18,861.00,787.22,3.70,99.90,1040434,28,20031,-74
2022-02-02 04:01:54,741.70,678.90,3.70,99.90,1036102,28,20022,-75
2022-02-02 04:02:37,904.85,797.15,3.70,99.90,1036282,28,20501,-75
2022-02-02 04:03:10,813.85,739.33,3.70,99.90,1036501,28,20022,-74
2022-02-02 04:04:13,872.47,796.85,3.70,99.90,1035272,28,20121,-74
2022-02-02 04:04:43,620.33,573.35,3.70,99.90,1038455,28,20026,-75
2022-02-02 04:05:38,847.42,770.80,3.70,99.90,1040661,28,20028,-74
2022-02-02 04:06:11,704.10,647.15,3.70,99.90,1040531,28,20075,-75
2022-02-02 04:06:58,798.30,730.78,3.70,99.90,1036222,28,20068,-75
2022-02-02 04:07:42,759.13,695.58,3.70,99.90,1036344,28,20026,-75
2022-02-02 04:08:28,633.15,586.80,3.70,99.90,1036257,28,20022,-75
2022-02-02 04:08:58,636.33,586.63,3.70,99.90,1044583,28,20104,-75
2022-02-02 04:09:33,706.88,652.55,3.70,99.90,1036318,28,20018,-75
2022-02-02 04:10:05,699.55,645.53,3.70,99.90,1034948,28,20057,-75
2022-02-02 04:10:35,681.38,631.53,3.80,99.90,1032288,28,20555,-75
2022-02-02 04:11:25,693.25,641.17,3.80,99.90,1036383,28,20532,-74
2022-02-02 04:11:58,645.10,596.70,3.80,99.90,1034988,28,20022,-75
2022-02-02 04:12:52,607.75,566.72,3.80,99.90,1035121,28,20022,-75
2022-02-02 04:13:34,724.75,648.00,3.80,99.90,1031835,28,20023,-75
2022-02-02 04:14:05,517.45,483.48,3.80,99.90,1036261,28,20456,-75
2022-02-02 04:14:38,583.65,543.72,3.80,99.90,1036273,28,20647,-75
2022-02-02 04:15:27,607.08,565.75,3.90,99.90,1038423,28,20018,-75
2022-02-02 04:16:16,494.27,461.48,3.90,99.90,1039171,28,20018,-75
2022-02-02 04:17:06,443.35,415.05,3.90,99.90,1040439,28,20022,-75
2022-02-02 04:18:06,377.27,351.05,3.90,99.90,1039023,28,20572,-73
2022-02-02 04:18:39,3.90,3.90,3.90,99.90,1040812,28,20018,-75
2022-02-02 04:19:29,167.02,157.48,3.90,99.90,1039792,28,20295,-75
2022-02-02 04:20:18,283.88,267.50,3.90,99.90,1036087,28,20014,-75
2022-02-02 04:21:07,325.67,305.73,3.90,99.90,1040231,28,20084,-74
2022-02-02 04:21:56,539.00,485.02,3.90,99.90,1041309,28,20025,-75
2022-02-02 04:22:45,279.75,263.58,3.90,99.90,1040237,28,20025,-75
2022-02-02 04:23:34,303.73,285.70,3.80,99.90,1041223,28,20038,-75
2022-02-02 04:24:24,332.92,312.20,3.80,99.90,1044537,28,20025,-75
2022-02-02 04:25:13,483.63,445.48,3.80,99.90,1043450,28,20025,-75
2022-02-02 04:26:02,299.92,278.27,3.80,99.90,1041219,28,20774,-75
2022-02-02 04:26:51,252.05,238.07,3.70,99.90,1044992,28,20050,-75
2022-02-02 04:27:40,326.65,300.38,3.70,99.90,1044257,28,20455,-75
2022-02-02 04:28:29,291.00,273.85,3.70,99.90,1043427,28,20037,-76
2022-02-02 04:29:18,379.73,356.50,3.70,99.90,1041413,28,20025,-75
2022-02-02 04:30:07,323.75,305.17,3.70,99.90,1041124,28,20028,-75
2022-02-02 04:30:56,342.52,322.13,3.70,99.90,1044385,28,20029,-76
2022-02-02 04:31:46,370.13,347.60,3.70,99.90,1040318,28,20499,-74
2022-02-02 04:32:35,461.75,431.05,3.70,99.90,1044983,28,20024,-75
2022-02-02 04:33:24,307.17,289.77,3.70,99.90,1044283,28,20021,-75
2022-02-02 04:34:13,332.45,313.60,3.70,99.90,1040326,28,20504,-76
2022-02-02 04:35:02,376.90,352.30,3.70,99.90,1037222,28,20397,-75
2022-02-02 04:35:51,345.38,324.75,3.70,99.90,1043802,28,20040,-76
2022-02-02 04:36:40,305.00,287.08,3.70,99.90,1040530,28,20025,-76
2022-02-02 04:37:26,510.23,466.02,3.70,99.90,1040792,28,20026,-76
2022-02-02 04:38:19,372.10,349.05,3.70,99.90,1035912,28,20485,-76
2022-02-02 04:39:27,325.58,306.30,3.70,99.90,1033041,28,20481,-75
2022-02-02 04:40:17,247.77,230.93,3.70,99.90,1036016,28,20510,-76
2022-02-02 04:41:06,332.55,312.33,3.70,99.90,1041136,28,20532,-75
2022-02-02 04:41:55,339.67,313.88,3.70,99.90,1041330,28,20022,-75
2022-02-02 04:42:44,466.60,423.77,3.70,99.90,1040452,28,20108,-75
2022-02-02 04:43:33,462.60,423.05,3.70,99.90,1041086,28,20032,-76
2022-02-02 04:44:36,422.67,395.80,3.70,99.90,1040296,28,20467,-75
2022-02-02 04:45:26,410.70,383.77,3.70,99.90,1042873,28,20021,-76
2022-02-02 04:46:15,447.02,418.35,3.70,99.90,1044273,28,20115,-76
2022-02-02 04:47:04,481.05,449.23,3.70,99.90,1040354,28,20030,-76
2022-02-02 04:47:53,479.95,448.33,3.70,99.90,1041311,28,20577,-75
2022-02-02 04:48:42,435.17,405.38,3.70,99.90,1044635,28,20028,-75
2022-02-02 04:49:31,461.67,432.08,3.70,99.90,1040356,28,20026,-75
2022-02-02 04:50:21,422.63,395.15,3.70,99.90,1043406,28,20029,-75
2022-02-02 04:51:10,529.53,487.65,3.70,99.90,1044505,28,20029,-75
2022-02-02 04:51:40,437.13,407.55,3.80,99.90,1044316,28,20033,-75
2022-02-02 04:52:30,444.58,415.08,3.70,99.90,1044331,28,20026,-76
2022-02-02 04:53:19,387.85,363.00,3.70,99.90,1044290,28,20021,-75
2022-02-02 04:54:28,345.63,325.30,3.70,99.90,1043262,28,20018,-76
2022-02-02 04:55:06,298.42,280.98,3.70,99.90,1028906,28,20019,-75
2022-02-02 04:55:39,406.80,381.88,3.70,99.90,1029906,28,20509,-76
2022-02-02 04:56:13,431.05,404.33,3.70,99.90,1031828,28,20481,-76
2022-02-02 04:57:02,498.08,464.90,3.70,99.90,1033517,28,20025,-76
2022-02-02 04:57:53,394.92,371.15,3.70,99.90,1040703,28,20025,-76
2022-02-02 04:58:50,349.83,329.48,3.70,99.90,1035917,28,20038,-76
2022-02-02 04:59:43,377.02,352.90,3.70,99.90,1033551,28,20057,-73
2022-02-02 05:00:33,425.08,393.83,3.70,99.90,1031953,28,20022,-74
2022-02-02 05:01:09,330.25,311.33,3.80,99.90,1031500,28,20160,-74
2022-02-02 05:01:58,551.35,508.67,3.70,99.90,1040176,28,20018,-74
2022-02-02 05:02:29,333.40,313.20,3.70,99.90,1044233,28,20014,-73
2022-02-02 05:03:18,425.73,399.77,3.80,99.90,1044597,28,20100,-74
2022-02-02 05:04:20,434.70,405.38,3.80,99.90,1044330,28,20014,-74
2022-02-02 05:05:09,311.77,293.50,3.80,99.90,1040087,28,20442,-73
2022-02-02 05:05:59,352.50,332.05,3.80,99.90,1043749,28,20013,-74
2022-02-02 05:06:32,332.83,313.02,3.80,99.90,1037046,28,20152,-73
2022-02-02 05:07:18,399.63,375.65,3.80,99.90,1040075,28,20045,-73
2022-02-02 05:07:48,363.27,341.58,3.80,99.90,1040418,28,20013,-74
2022-02-02 05:08:19,499.08,465.17,3.80,99.90,1042723,28,20021,-74
2022-02-02 05:09:09,542.75,507.15,3.80,99.90,1040092,28,20460,-74
2022-02-02 05:09:52,494.70,459.52,3.80,99.90,1031919,28,20037,-74
2022-02-02 05:10:41,374.90,350.83,3.80,99.90,1032553,28,20022,-74
2022-02-02 05:11:12,340.95,319.33,3.90,99.90,1036337,28,20024,-73
2022-02-02 05:11:58,397.55,373.17,3.90,99.90,1044144,28,20063,-73
2022-02-02 05:13:03,335.00,315.67,3.90,99.90,1036179,28,20429,-73
2022-02-02 05:13:53,265.58,249.00,3.90,99.90,1042628,28,20021,-74
2022-02-02 05:14:41,306.63,287.17,3.90,99.90,1039901,28,20112,-73
2022-02-02 05:15:32,355.98,330.90,3.90,99.90,1040960,28,20022,-74
2022-02-02 05:16:26,3.90,3.90,3.90,99.90,1044403,28,20017,-74
2022-02-02 05:17:06,556.00,514.55,3.90,99.90,1043534,28,19905,-74
2022-02-02 05:18:00,693.47,622.88,3.90,99.90,1040081,28,20041,-74
2022-02-02 05:18:33,370.08,344.55,3.90,99.90,1036738,28,20018,-73
2022-02-02 05:19:22,388.65,363.55,3.90,99.90,1039987,28,20063,-73
2022-02-02 05:20:22,363.17,340.02,3.90,99.90,1040172,28,20017,-74
2022-02-02 05:21:11,416.58,386.15,3.90,99.90,1040437,28,20025,-73
2022-02-02 05:22:08,335.15,313.60,4.00,99.90,1042317,28,20021,-73
2022-02-02 05:22:42,372.73,348.23,3.90,99.90,1039948,28,20025,-73
2022-02-02 05:23:15,426.92,400.40,3.90,99.90,1035938,28,20025,-73
2022-02-02 05:24:04,401.98,377.15,3.90,99.90,1036139,28,20425,-73
2022-02-02 05:24:53,358.73,337.23,3.90,99.90,1035208,28,20025,-73
2022-02-02 05:25:56,330.75,311.02,3.90,99.90,1040787,28,20598,-74
2022-02-02 05:26:29,305.67,287.77,3.90,99.90,1041071,28,20026,-74
2022-02-02 05:27:03,437.83,410.73,3.90,99.90,1036775,28,20056,-73
2022-02-02 05:27:33,535.17,500.30,3.90,99.90,1042252,28,20029,-73
2022-02-02 05:28:23,560.08,521.85,3.90,99.90,1044967,28,20032,-74
2022-02-02 05:29:12,403.00,378.73,3.90,99.90,1044514,28,20029,-73
2022-02-02 05:30:01,421.58,395.98,3.90,99.90,1044201,28,20591,-73
2022-02-02 05:30:50,411.73,385.27,3.90,99.90,1044177,28,20017,-74
2022-02-02 05:31:59,339.40,319.65,3.90,99.90,1044469,28,20496,-74
2022-02-02 05:32:48,329.48,306.95,3.90,99.90,1031520,28,20026,-74
2022-02-02 05:33:37,477.65,440.33,3.90,99.90,1035563,28,20014,-73
2022-02-02 05:34:26,298.77,281.23,3.90,99.90,1035049,28,20026,-73
2022-02-02 05:35:15,374.85,351.38,3.90,99.90,1034768,28,20026,-74
2022-02-02 05:36:04,406.80,378.30,3.90,99.90,1035738,28,20026,-73
2022-02-02 05:36:53,354.55,332.95,3.90,99.90,1035151,28,20144,-73
2022-02-02 05:37:42,369.10,347.00,3.90,99.90,1034878,28,20473,-73
2022-02-02 05:38:31,418.08,389.25,3.90,99.90,1036277,28,20477,-74
2022-02-02 05:39:21,559.40,509.38,3.90,99.90,1044530,28,20076,-74
2022-02-02 05:40:10,393.67,366.08,3.90,99.90,1040830,28,20053,-73
2022-02-02 05:41:02,338.50,316.90,3.90,99.90,1044137,28,20107,-73
2022-02-02 05:41:55,306.15,288.27,3.90,99.90,1045672,28,20013,-74
2022-02-02 05:43:04,351.20,328.95,3.90,99.90,1046292,28,20028,-73
2022-02-02 05:43:36,360.85,337.73,3.90,99.90,1035738,28,20054,-73
2022-02-02 05:44:28,458.73,428.33,3.90,99.90,1032240,28,20417,-74
2022-02-02 05:44:58,391.52,367.35,3.90,99.90,1027636,28,20103,-73
2022-02-02 05:45:52,453.35,424.40,3.90,99.90,1027663,28,20041,-73
2022-02-02 05:46:41,373.65,347.65,3.90,99.90,1022474,28,20016,-74
2022-02-02 05:47:31,353.63,330.77,4.00,99.90,1027553,28,20110,-73
2022-02-02 05:48:21,489.92,446.88,3.90,99.90,1028384,28,20019,-73
2022-02-02 05:48:57,365.10,341.47,3.90,99.90,1028618,28,20516,-73
2022-02-02 05:50:00,438.23,409.83,3.90,99.90,1033009,28,20266,-74
2022-02-02 05:50:31,450.85,418.33,3.90,99.90,1036802,28,20112,-73
2022-02-02 05:51:08,456.60,425.63,3.90,99.90,1040361,28,20014,-73
2022-02-02 05:51:58,466.25,437.48,3.90,99.90,1044137,28,20510,-74
2022-02-02 05:52:30,391.95,367.95,3.90,99.90,1044067,28,20087,-73
2022-02-02 05:53:02,472.55,442.67,4.00,99.90,1044163,28,20028,-73
2022-02-02 05:53:33,529.92,495.25,4.00,99.90,1043297,28,20407,-73
2022-02-02 05:54:06,603.17,562.00,4.00,99.90,1043933,28,20396,-73
2022-02-02 05:54:37,621.47,579.05,4.00,99.90,1040725,28,20010,-73
2022-02-02 05:55:08,647.65,602.33,4.00,99.90,1036301,28,20029,-74
2022-02-02 05:55:43,688.42,638.17,4.00,99.90,1031801,28,20445,-73
2022-02-02 05:56:13,700.25,647.72,4.00,99.90,1028390,28,20097,-73
2022-02-02 05:56:49,652.72,606.65,4.00,99.90,1031627,28,20017,-73
2022-02-02 05:57:21,645.00,600.25,4.00,99.90,1032343,28,20524,-73
2022-02-02 05:57:56,676.55,628.75,4.00,99.90,1027448,28,20011,-74
2022-02-02 05:58:29,708.80,655.08,4.10,99.90,1030962,28,20100,-73
2022-02-02 05:58:59,743.97,686.60,4.10,99.90,1035790,28,20451,-73
2022-02-02 05:59:32,781.00,718.28,4.10,99.90,1035926,28,20477,-73
2022-02-02 06:00:03,790.83,725.70,4.10,99.90,1035742,28,20014,-73
2022-02-02 06:00:37,675.67,626.92,4.10,99.90,1036141,28,20022,-73
2022-02-02 06:01:09,914.63,789.05,4.10,99.90,1032637,28,20018,-73
2022-02-02 06:01:51,955.85,856.28,4.10,99.90,1032579,28,20034,-73
2022-02-02 06:02:32,1295.18,943.20,4.10,99.90,1032023,28,20022,-73
2022-02-02 06:03:12,1638.07,994.67,4.20,99.90,1034977,28,20018,-73
2022-02-02 06:03:52,1999.90,999.90,4.20,99.90,1035873,28,20073,-72
2022-02-02 06:04:30,785.88,714.33,4.10,99.90,1039824,28,20508,-73
2022-02-02 06:05:07,812.03,736.33,4.20,99.90,1035990,28,20018,-73
2022-02-02 06:05:38,652.20,600.50,4.20,99.90,1039002,28,20013,-73
2022-02-02 06:06:10,871.65,778.53,4.10,99.90,1039942,28,20045,-73
2022-02-02 06:06:44,872.97,781.85,4.10,99.90,1037039,28,20020,-73
2022-02-02 06:07:16,921.45,829.72,4.10,99.90,1032725,28,20014,-73
2022-02-02 06:07:52,901.50,813.30,4.10,99.90,1035643,28,20052,-73
2022-02-02 06:08:24,824.20,751.65,4.10,99.90,1033123,28,20431,-73
2022-02-02 06:08:55,887.65,808.35,4.10,99.90,1032886,28,20405,-73
2022-02-02 06:09:31,917.95,828.10,4.00,99.90,1037041,28,20018,-73
2022-02-02 06:10:17,904.95,815.00,4.00,99.90,1037326,28,20037,-73
2022-02-02 06:10:48,877.20,788.72,4.00,99.90,1039874,28,20022,-73
2022-02-02 06:11:22,789.03,711.88,4.00,99.90,1039794,28,20045,-73
2022-02-02 06:11:53,944.47,851.50,3.90,99.90,1031654,28,20033,-73
2022-02-02 06:12:24,873.75,790.55,3.90,99.90,1032732,28,20026,-73
2022-02-02 06:12:59,914.00,825.75,3.90,99.90,1031763,28,20457,-73
2022-02-02 06:13:41,841.30,770.50,3.90,99.90,1032613,28,20436,-73
2022-02-02 06:14:12,861.88,769.17,3.90,99.90,1034126,28,20024,-73
2022-02-02 06:14:44,829.45,759.33,3.80,99.90,1040400,28,20025,-73
2022-02-02 06:15:17,779.25,715.22,3.80,99.90,1044397,28,20017,-73
2022-02-02 06:15:49,814.72,741.47,3.80,99.90,1044685,28,20103,-73
2022-02-02 06:16:23,751.92,693.05,3.80,99.90,1039851,28,20563,-73
2022-02-02 06:16:57,749.25,683.33,3.80,99.90,1039915,28,20025,-73
2022-02-02 06:17:28,846.35,775.10,3.80,99.90,1039915,28,20052,-73
2022-02-02 06:18:02,691.65,639.25,3.80,99.90,1038171,28,20022,-73
2022-02-02 06:18:34,778.40,712.75,3.80,99.90,1035741,28,20497,-73
2022-02-02 06:19:05,873.58,796.70,3.80,99.90,1031852,28,20014,-73
2022-02-02 06:19:35,782.53,720.95,3.80,99.90,1028528,28,20026,-73
2022-02-02 06:20:07,941.53,845.92,3.80,99.90,1032510,28,20027,-73
2022-02-02 06:20:42,843.75,772.05,3.80,99.90,1040218,28,20021,-73
2022-02-02 06:21:18,639.83,594.25,3.80,99.90,1044843,28,20079,-73
2022-02-02 06:21:58,938.60,838.47,3.80,99.90,1040014,28,20044,-73
2022-02-02 06:22:32,679.30,623.20,3.80,99.90,1035845,28,20018,-73
2022-02-02 06:23:22,566.28,525.85,3.80,99.90,1032242,28,20490,-74
2022-02-02 06:23:59,490.20,456.70,3.80,99.90,1039757,28,20118,-73
2022-02-02 06:24:32,773.50,694.17,3.80,99.90,1039933,28,20017,-73
2022-02-02 06:25:23,656.78,601.58,3.80,99.90,1039577,28,20076,-73
2022-02-02 06:25:57,593.50,545.05,3.80,99.90,1035631,28,20369,-73
2022-02-02 06:26:29,1106.93,863.95,3.80,99.90,1031610,28,20120,-73
2022-02-02 06:27:11,729.50,662.72,3.80,99.90,1038648,28,20020,-73
2022-02-02 06:27:47,708.45,645.55,3.80,99.90,1042063,28,20441,-73
2022-02-02 06:28:23,677.45,621.35,3.80,99.90,1044552,28,20108,-73
2022-02-02 06:28:58,547.25,509.27,3.80,99.90,1048092,28,20027,-73
2022-02-02 06:29:33,641.88,593.63,3.80,99.90,1039801,28,20024,-73
2022-02-02 06:30:08,791.05,719.45,3.80,99.90,1031570,28,20102,-73
2022-02-02 06:30:39,649.65,600.40,3.80,99.90,1028070,28,20030,-73
2022-02-02 06:31:12,817.38,747.75,3.80,99.90,1023629,29,20372,-73
2022-02-02 06:31:43,832.58,760.60,3.80,99.90,1027641,28,20042,-73
2022-02-02 06:32:14,822.22,754.40,3.80,99.90,1028147,28,20019,-73
2022-02-02 06:32:50,901.92,819.45,3.80,99.90,1030916,28,20144,-73
2022-02-02 06:33:21,826.05,758.22,3.70,99.90,1033615,28,20023,-73
2022-02-02 06:33:56,842.58,771.88,3.70,99.90,1038836,28,20016,-73
2022-02-02 06:34:28,919.85,840.03,3.70,99.90,1039214,28,20029,-73
2022-02-02 06:35:03,918.95,829.40,3.70,99.90,1039487,28,20076,-73
2022-02-02 06:35:35,889.08,811.55,3.70,99.90,1035813,28,20393,-73
2022-02-02 06:36:09,949.67,867.10,3.70,99.90,1027973,28,20061,-73
2022-02-02 06:36:41,907.58,829.10,3.70,99.90,1028969,28,20035,-73
2022-02-02 06:37:13,914.97,835.97,3.70,99.90,1028728,28,20402,-73
2022-02-02 06:37:44,932.60,850.03,3.70,99.90,1033749,28,20069,-74
2022-02-02 06:38:16,927.13,844.72,3.70,99.90,1039819,28,20108,-73
2022-02-02 06:38:48,948.83,865.13,3.70,99.90,1032283,28,20015,-73
2022-02-02 06:39:19,926.75,844.53,3.70,99.90,1031593,28,20401,-74
2022-02-02 06:39:50,983.05,895.45,3.70,99.90,1031602,28,20089,-73
2022-02-02 06:40:23,930.42,849.45,3.70,99.90,1032144,28,20021,-73
2022-02-02 06:40:57,970.42,885.00,3.70,99.90,1036566,28,20092,-73
2022-02-02 06:41:28,968.05,879.70,3.70,99.90,1036745,28,20442,-73
2022-02-02 06:41:59,935.58,854.95,3.70,99.90,1039798,28,20026,-74
2022-02-02 06:42:30,945.85,860.00,3.70,99.90,1039060,28,20024,-73
2022-02-02 06:43:04,945.22,863.75,3.70,99.90,1040103,28,20443,-73
2022-02-02 06:43:35,876.33,801.35,3.70,99.90,1040194,28,20059,-73
2022-02-02 06:44:06,933.92,853.63,3.70,99.90,1035706,28,20099,-73
2022-02-02 06:44:40,983.22,894.78,3.70,99.90,1035716,28,20174,-73
2022-02-02 06:45:12,899.25,821.33,3.70,99.90,1032368,28,20061,-73
2022-02-02 06:45:45,957.83,870.88,3.70,99.90,1032345,28,20022,-74
2022-02-02 06:46:18,943.90,857.22,3.70,99.90,1031926,28,20062,-73
2022-02-02 06:46:50,965.13,876.58,3.70,99.90,1028383,28,20050,-73
2022-02-02 06:47:24,976.97,888.90,3.70,99.90,1030879,28,20080,-74
2022-02-02 06:47:54,924.60,844.13,3.70,99.90,1031568,28,20722,-73
2022-02-02 06:48:27,916.65,837.25,3.70,99.90,1027494,28,20478,-74
2022-02-02 06:48:59,926.45,845.72,3.70,99.90,1027908,28,20671,-73
2022-02-02 06:49:30,928.00,849.63,3.70,99.90,1024311,28,20072,-73
2022-02-02 06:50:23,945.00,864.28,3.70,99.90,1024891,28,20109,-73
2022-02-02 06:51:06,858.03,789.20,3.70,99.90,1021779,28,20028,-73
2022-02-02 06:51:46,779.50,719.80,3.70,99.90,1036511,28,20026,-73
2022-02-02 06:52:26,782.92,723.53,3.70,99.90,1035645,28,20026,-74
2022-02-02 06:53:16,758.85,700.92,3.70,99.90,1039856,28,20037,-73
2022-02-02 06:54:14,668.88,621.05,3.70,99.90,1039871,28,20119,-73
2022-02-02 06:55:12,587.47,547.47,3.70,99.90,1039860,28,20025,-73
2022-02-02 06:56:27,537.88,502.88,3.70,99.90,1039708,28,20139,-73
2022-02-02 06:57:15,353.27,331.92,3.70,99.90,1031299,28,20117,-74
2022-02-02 06:58:07,467.92,437.95,3.70,99.90,1027615,28,20062,-73
2022-02-02 06:59:04,481.55,449.90,3.70,99.90,1024659,28,20035,-73
2022-02-02 06:59:57,482.42,450.13,3.70,99.90,1024886,28,20465,-73
2022-02-02 07:00:41,471.45,440.17,3.70,99.90,1032652,28,20034,-73
2022-02-02 07:01:32,540.75,503.23,3.70,99.90,1029055,28,20019,-73
2022-02-02 07:02:24,533.20,496.73,3.70,99.90,1031660,28,20604,-73
2022-02-02 07:03:26,617.13,572.00,3.70,99.90,1033486,28,20018,-74
2022-02-02 07:04:07,562.95,521.25,3.70,99.90,1042348,28,20024,-74
2022-02-02 07:05:00,631.22,583.95,3.70,99.90,1044290,28,20013,-73
2022-02-02 07:05:49,578.47,538.40,3.70,99.90,1040464,28,20057,-74
2022-02-02 07:06:38,584.42,544.03,3.70,99.90,1043966,28,20024,-74
2022-02-02 07:07:23,618.72,574.28,3.70,99.90,1043460,28,20427,-73
2022-02-02 07:08:24,624.35,580.92,3.70,99.90,1039867,28,20044,-73
2022-02-02 07:09:16,578.80,536.05,3.70,99.90,1033567,28,20014,-73
2022-02-02 07:10:12,607.03,560.38,3.70,99.90,1035732,28,20026,-73
2022-02-02 07:11:09,641.03,587.05,3.70,99.90,1036113,28,20042,-74
2022-02-02 07:12:03,626.25,574.67,3.70,99.90,1035652,28,20354,-73
2022-02-02 07:13:04,746.05,677.80,3.80,99.90,1038384,28,20018,-73
2022-02-02 07:13:39,788.75,713.83,3.80,99.90,1042919,28,20013,-73
2022-02-02 07:14:37,664.90,609.28,3.80,99.90,1039572,28,20022,-73
2022-02-02 07:15:34,712.80,648.80,3.80,99.90,1036733,28,20029,-73
2022-02-02 07:16:16,801.50,725.38,3.80,99.90,1031346,28,20034,-73
2022-02-02 07:17:17,626.45,576.17,3.80,99.90,1038121,28,20015,-74
2022-02-02 07:18:12,3.80,3.80,3.80,99.90,1039910,28,20561,-74
2022-02-02 07:18:53,1232.00,999.90,3.80,99.90,1039756,28,19909,-73
2022-02-02 07:19:43,904.63,811.80,3.90,99.90,1040358,28,20014,-73
2022-02-02 07:20:24,659.92,602.53,3.90,99.90,1039606,28,20013,-74
2022-02-02 07:21:13,538.28,500.45,3.90,99.90,1035523,28,20053,-73
2022-02-02 07:21:48,676.90,625.35,3.90,99.90,1031451,28,20076,-73
2022-02-02 07:22:36,572.92,533.47,3.90,99.90,1035726,28,20026,-73
2022-02-02 07:23:28,606.72,564.53,3.90,99.90,1035600,28,20050,-74
2022-02-02 07:23:59,745.17,672.88,3.90,99.90,1039694,28,20026,-73
2022-02-02 07:24:34,666.72,616.00,4.00,99.90,1039910,28,20026,-72
2022-02-02 07:25:37,659.20,611.22,4.00,99.90,1040209,28,20494,-73
2022-02-02 07:26:27,704.25,641.75,4.00,99.90,1035423,28,20022,-73
2022-02-02 07:27:16,789.60,702.92,4.00,99.90,1039583,28,20049,-73
2022-02-02 07:27:59,785.72,716.28,4.00,99.90,1043565,28,20263,-73
2022-02-02 07:28:30,946.35,862.22,4.00,99.90,1039775,28,20108,-73
2022-02-02 07:29:20,1017.85,921.65,4.00,99.90,1039656,28,20017,-74
2022-02-02 07:29:51,969.15,880.80,4.00,99.90,1031650,28,20035,-74
2022-02-02 07:30:30,990.00,898.33,4.00,99.90,1034305,28,20022,-74
2022-02-02 07:31:23,936.17,834.38,4.00,99.90,1031635,28,20470,-73
2022-02-02 07:32:04,730.78,670.33,4.00,99.90,1035620,28,20022,-73
2022-02-02 07:32:46,754.05,679.92,3.90,99.90,1036068,28,20018,-72
2022-02-02 07:33:24,701.80,644.35,3.90,99.90,1039663,28,20032,-73
2022-02-02 07:34:06,693.25,635.85,3.90,99.90,1043862,28,20025,-73
2022-02-02 07:35:02,726.35,655.03,3.90,99.90,1039640,28,20022,-73
2022-02-02 07:35:50,660.00,604.65,3.90,99.90,1035712,28,20014,-73
2022-02-02 07:36:32,788.55,680.50,3.80,99.90,1037540,28,20481,-73
2022-02-02 07:37:09,652.75,604.97,3.80,99.90,1039696,28,20093,-73
2022-02-02 07:37:46,636.17,587.20,3.80,99.90,1035461,28,20152,-73
2022-02-02 07:38:20,692.85,636.28,3.80,99.90,1035599,28,20104,-73
2022-02-02 07:39:01,756.25,695.28,3.70,99.90,1035648,28,20519,-73
2022-02-02 07:39:34,661.38,609.30,3.70,99.90,1035148,28,20029,-73
2022-02-02 07:40:08,685.90,633.30,3.70,99.90,1032148,28,20022,-74
2022-02-02 07:40:43,718.45,657.40,3.70,99.90,1026524,28,20019,-74
2022-02-02 07:41:35,686.88,633.15,3.70,99.90,1025860,28,20033,-74
2022-02-02 07:42:09,718.72,646.88,3.70,99.90,1028181,28,20113,-74
2022-02-02 07:42:43,916.60,742.97,3.60,99.90,1032085,28,20105,-75
2022-02-02 07:43:31,701.33,643.58,3.60,99.90,1036276,28,20041,-74
2022-02-02 07:44:13,759.10,681.80,3.60,99.90,1035724,28,20022,-74
2022-02-02 07:44:47,778.67,704.60,3.60,99.90,1040518,28,20021,-74
2022-02-02 07:45:21,659.45,610.80,3.60,99.90,1032210,28,20026,-74
2022-02-02 07:46:01,684.63,631.47,3.60,99.90,1030651,28,20393,-74
2022-02-02 07:46:33,693.40,639.03,3.60,99.90,1032396,28,20027,-74
2022-02-02 07:47:12,699.25,643.63,3.60,99.90,1034212,28,20117,-74
2022-02-02 07:47:46,732.25,660.72,3.60,99.90,1037509,28,20021,-74
2022-02-02 07:48:17,774.00,705.08,3.60,99.90,1036311,28,20026,-74
2022-02-02 07:48:50,780.80,702.33,3.60,99.90,1032204,28,20049,-74
2022-02-02 07:49:30,792.40,719.28,3.60,99.90,1032249,28,20019,-74
2022-02-02 07:50:05,703.88,643.72,3.70,99.90,1034589,28,20582,-74
2022-02-02 07:50:36,718.75,659.00,3.70,99.90,1032422,28,20069,-74
2022-02-02 07:51:09,693.80,638.17,3.70,99.90,1028246,28,20020,-75
2022-02-02 07:51:41,667.25,609.97,3.70,99.90,1029390,28,20030,-74
2022-02-02 07:52:14,715.58,659.30,3.60,99.90,1032249,28,20021,-74
2022-02-02 07:52:46,774.10,710.67,3.60,99.90,1030183,28,20042,-74
2022-02-02 07:53:22,815.58,746.13,3.60,99.90,1033019,28,20035,-74
2022-02-02 07:53:58,824.53,753.80,3.60,99.90,1036253,28,20366,-74
2022-02-02 07:54:35,811.40,743.22,3.60,99.90,1036372,28,20029,-74
2022-02-02 07:55:08,777.30,710.42,3.60,99.90,1034630,28,20172,-74
2022-02-02 07:55:43,834.70,765.15,3.60,99.90,1038456,28,20026,-74
2022-02-02 07:56:16,816.75,746.53,3.70,99.90,1036111,28,20022,-74
2022-02-02 07:56:48,887.78,808.00,3.70,99.90,1033480,28,20034,-74
2022-02-02 07:57:26,867.38,790.25,3.70,99.90,1032201,28,20034,-75
2022-02-02 07:57:59,944.85,858.60,3.60,99.90,1032132,28,20417,-75
2022-02-02 07:58:30,974.63,885.60,3.70,99.90,1032124,28,20031,-74
2022-02-02 07:59:20,992.78,900.30,3.70,99.90,1032200,28,20058,-75
2022-02-02 08:00:03,993.85,903.28,3.70,99.90,1032196,28,20026,-75
2022-02-02 08:00:35,944.08,860.85,3.70,99.90,1032698,28,20097,-74
2022-02-02 08:01:07,877.47,800.20,3.70,99.90,1036148,28,20516,-75
2022-02-02 08:01:37,908.50,828.58,3.70,99.90,1036370,28,20497,-75
2022-02-02 08:02:08,925.65,844.35,3.70,99.90,1036272,28,20021,-74
2022-02-02 08:02:39,920.20,839.10,3.70,99.90,1028158,28,20525,-74
2022-02-02 08:03:12,900.35,823.42,3.70,99.90,1032132,28,20498,-74
2022-02-02 08:03:52,964.17,876.95,3.70,99.90,1032378,28,20026,-75
2022-02-02 08:04:27,868.20,794.93,3.70,99.90,1031762,28,20022,-74
2022-02-02 08:05:00,940.13,856.33,3.70,99.90,1032191,28,20312,-75
2022-02-02 08:05:33,911.72,833.38,3.70,99.90,1028105,28,20030,-75
2022-02-02 08:06:06,929.65,849.25,3.70,99.90,1029564,28,20058,-75
2022-02-02 08:06:39,1007.03,916.75,3.70,99.90,1029372,28,20031,-75
2022-02-02 08:07:18,1008.67,917.15,3.80,99.90,1029455,28,20023,-75
2022-02-02 08:08:07,984.78,898.55,3.80,99.90,1029865,28,20019,-75
2022-02-02 08:08:41,990.45,903.03,3.80,99.90,1036324,28,20022,-75
2022-02-02 08:09:19,994.08,903.78,3.80,99.90,1036329,28,20424,-75
2022-02-02 08:10:04,903.40,827.78,3.80,99.90,1040283,28,20104,-74
2022-02-02 08:10:37,852.28,783.30,3.80,99.90,1039771,28,20052,-74
2022-02-02 08:11:11,892.95,817.95,3.80,99.90,1040588,28,20026,-75
2022-02-02 08:11:41,917.47,837.75,3.80,99.90,1037696,28,20054,-75
2022-02-02 08:12:19,940.35,856.95,3.80,99.90,1037135,28,20032,-75
2022-02-02 08:12:57,904.55,829.08,3.80,99.90,1041853,28,20100,-74
2022-02-02 08:13:38,915.10,837.63,3.80,99.90,1040042,28,20025,-75
2022-02-02 08:14:08,929.38,845.67,3.80,99.90,1040634,28,20120,-75
2022-02-02 08:14:41,987.58,890.25,3.80,99.90,1040254,28,20466,-75
2022-02-02 08:15:12,906.35,825.92,3.90,99.90,1036168,28,20064,-75
2022-02-02 08:15:44,911.20,828.70,3.90,99.90,1036236,28,20420,-74
2022-02-02 08:16:17,880.65,802.80,3.90,99.90,1028575,28,20112,-74
2022-02-02 08:16:47,864.40,790.30,3.90,99.90,1032874,28,20046,-75
2022-02-02 08:17:18,901.05,819.40,3.90,99.90,1036233,28,20022,-75
2022-02-02 08:17:51,864.20,786.67,3.90,99.90,1028335,28,20401,-75
2022-02-02 08:18:22,769.55,705.33,4.00,99.90,1028484,28,20019,-75
2022-02-02 08:18:54,827.35,756.58,4.00,99.90,1032203,28,20026,-74
2022-02-02 08:19:25,895.47,812.35,4.00,99.90,1029539,28,20034,-75
2022-02-02 08:19:55,779.25,713.03,4.00,99.90,1036210,28,20029,-74
2022-02-02 08:20:26,768.13,700.45,4.00,99.90,1032147,28,20114,-74
2022-02-02 08:20:57,809.17,738.58,4.00,99.90,1028224,28,20445,-75
2022-02-02 08:21:28,813.72,741.22,4.00,99.90,1027952,28,20023,-75
2022-02-02 08:21:58,793.13,723.67,4.00,99.90,1020352,29,20020,-74
2022-02-02 08:22:29,825.58,752.63,4.00,99.90,1028170,28,20426,-75
2022-02-02 08:23:01,844.20,769.60,4.00,99.90,1024275,28,20367,-75
2022-02-02 08:23:31,818.13,746.92,4.00,99.90,1028744,28,20018,-75
2022-02-02 08:24:02,853.17,777.70,4.00,99.90,1035725,28,20022,-75
2022-02-02 08:24:33,858.08,780.92,4.10,99.90,1036377,28,20021,-75
2022-02-02 08:25:05,845.63,771.22,4.10,99.90,1036309,28,20390,-75
2022-02-02 08:25:37,813.05,742.28,4.10,99.90,1032094,28,20023,-74
2022-02-02 08:26:13,837.10,760.97,4.10,99.90,1028687,28,20023,-75
2022-02-02 08:26:44,886.20,802.58,4.10,99.90,1033773,28,20018,-75
2022-02-02 08:27:15,881.75,800.78,4.10,99.90,1036208,28,20117,-75
2022-02-02 08:31:26,547.33,510.30,4.20,99.90,1044669,28,20028,-75
2022-02-02 08:31:57,461.85,430.25,4.20,99.90,1039838,28,20059,-76
2022-02-02 08:32:32,480.00,442.00,4.20,99.90,1038352,28,20026,-75
2022-02-02 08:33:05,484.13,448.88,4.20,99.90,1036062,28,20018,-75
2022-02-02 08:33:43,626.67,577.05,4.20,99.90,1029051,28,20375,-76
2022-02-02 08:34:14,782.67,714.90,4.20,99.90,1026065,28,20031,-75
2022-02-02 08:34:48,779.28,713.88,4.20,99.90,1031470,28,20077,-76
2022-02-02 08:35:21,720.72,657.33,4.20,99.90,1039663,28,20485,-75
2022-02-02 08:35:54,853.83,778.65,4.30,99.90,1045413,28,20028,-75
2022-02-02 08:36:25,862.97,779.78,4.30,99.90,1044267,28,20487,-76
2022-02-02 08:36:57,744.03,679.63,4.30,99.90,1044280,28,20028,-75
2022-02-02 08:37:33,758.25,695.10,4.30,99.90,1040259,28,20072,-75
2022-02-02 08:38:06,708.83,650.50,4.30,99.90,1041184,28,20018,-76
2022-02-02 08:38:48,737.90,676.47,4.40,99.90,1044405,28,20013,-75
2022-02-02 08:39:47,569.90,526.00,4.40,99.90,1044355,28,20434,-75
2022-02-02 08:40:36,476.35,433.63,4.40,99.90,1044622,28,20155,-76
2022-02-02 08:41:18,326.05,303.90,4.50,99.90,1044245,28,20112,-75
2022-02-02 08:41:53,335.42,313.67,4.50,99.90,1040199,28,20079,-76
2022-02-02 08:42:27,438.80,407.05,4.50,99.90,1036022,28,20022,-76
2022-02-02 08:43:04,595.55,547.22,4.50,99.90,1037889,28,20022,-76
2022-02-02 08:43:41,560.53,517.70,4.50,99.90,1034072,28,20022,-76
2022-02-02 08:44:18,612.97,564.70,4.50,99.90,1038369,28,20135,-73
2022-02-02 08:45:02,616.30,569.38,4.50,99.90,1039025,28,20017,-75
2022-02-02 08:45:34,570.08,525.83,4.60,99.90,1039876,28,20504,-76
2022-02-02 08:46:13,634.47,586.85,4.50,99.90,1036131,28,20481,-75
2022-02-02 08:46:54,595.10,551.28,4.60,99.90,1039386,28,20046,-76
2022-02-02 08:47:24,551.65,510.10,4.50,99.90,1038889,28,20052,-75
2022-02-02 08:48:00,671.35,619.85,4.50,99.90,1034604,28,20382,-75
2022-02-02 08:48:30,718.58,661.60,4.50,99.90,1032097,28,20125,-75
2022-02-02 08:49:05,806.53,739.88,4.50,99.90,1028882,28,20101,-76
2022-02-02 08:49:43,796.42,730.50,4.50,99.90,1030621,28,20109,-76
2022-02-02 08:50:14,784.80,716.17,4.50,99.90,1027970,28,20074,-76
2022-02-02 08:50:55,810.88,743.65,4.50,99.90,1025542,28,20118,-75
2022-02-02 08:51:31,740.47,678.50,4.50,99.90,1023961,28,20574,-75
2022-02-02 08:52:02,806.90,731.47,4.60,99.90,1028581,28,20024,-76
2022-02-02 08:52:46,845.53,769.33,4.60,99.90,1030282,28,20078,-75
2022-02-02 08:53:32,691.88,632.13,4.60,99.90,1030329,28,20022,-75
2022-02-02 08:54:06,569.42,519.10,4.60,99.90,1027868,28,20030,-75
2022-02-02 08:54:59,560.67,515.47,4.60,99.90,1031986,28,20026,-76
2022-02-02 08:55:48,468.13,429.75,4.60,99.90,1031956,28,20022,-75
2022-02-02 08:56:28,420.88,389.92,4.60,99.90,1037556,28,20491,-76
2022-02-02 08:57:13,476.88,438.15,4.60,99.90,1036023,28,20018,-75
2022-02-02 08:57:58,410.35,379.52,4.70,99.90,1035842,28,20026,-75
2022-02-02 08:58:38,460.83,423.70,4.70,99.90,1032213,28,20034,-75
2022-02-02 08:59:17,421.88,390.77,4.70,99.90,1031887,28,20434,-76
2022-02-02 08:59:53,495.73,453.67,4.70,99.90,1027821,28,20034,-76
2022-02-02 09:00:25,508.67,467.88,4.70,99.90,1027212,28,20486,-75
2022-02-02 09:00:56,623.35,571.88,4.80,99.90,1023930,29,20578,-75
2022-02-02 09:01:30,663.25,609.92,4.80,99.90,1025136,28,20024,-75
2022-02-02 09:02:08,684.13,626.70,4.80,99.90,1025724,28,20020,-76
2022-02-02 09:02:52,642.55,591.40,4.80,99.90,1029607,28,20023,-75
2022-02-02 09:03:41,490.50,453.90,4.80,99.90,1035422,28,20033,-75
2022-02-02 09:04:30,395.00,366.50,4.90,99.90,1035961,28,20025,-75
2022-02-02 09:05:25,372.88,346.95,4.90,99.90,1036872,28,20117,-75
2022-02-02 09:05:55,347.50,324.60,4.90,99.90,1040379,28,20022,-75
2022-02-02 09:06:27,429.75,399.65,4.90,99.90,1040209,28,20029,-75
2022-02-02 09:06:57,577.90,531.67,5.00,99.90,1031933,28,20022,-75
2022-02-02 09:07:28,710.92,656.17,5.00,99.90,1031951,28,20026,-76
2022-02-02 09:07:59,759.33,693.22,5.00,99.90,1032130,28,20544,-75
2022-02-02 09:08:31,826.83,759.13,5.00,99.90,1032231,28,20375,-75
2022-02-02 09:09:11,842.72,771.00,5.00,99.90,1027930,28,20022,-75
2022-02-02 09:09:42,797.30,730.60,5.00,99.90,1019876,29,20034,-76
2022-02-02 09:10:18,923.35,840.90,5.10,99.90,1025358,28,20023,-75
2022-02-02 09:11:07,835.90,767.30,5.10,99.90,1030247,28,20081,-75
2022-02-02 09:11:57,722.95,667.58,5.10,99.90,1034791,28,20080,-73
2022-02-02 09:12:46,507.00,468.77,5.10,99.90,1036896,28,20022,-73
2022-02-02 09:13:35,545.85,506.13,5.00,99.90,1037024,28,20264,-73
2022-02-02 09:14:24,582.40,539.92,5.00,99.90,1040226,28,20030,-73
2022-02-02 09:15:14,697.35,637.85,5.00,99.90,1036755,28,20516,-75
2022-02-02 09:16:03,454.38,420.52,5.00,99.90,1040191,28,20120,-73
2022-02-02 09:16:52,406.83,380.63,5.00,99.90,1040141,28,20533,-74
2022-02-02 09:17:41,430.30,400.55,5.00,99.90,1039113,28,20405,-73
2022-02-02 09:18:31,423.50,393.80,5.00,99.90,1040012,28,20022,-74
2022-02-02 09:19:21,397.30,371.50,4.90,99.90,1040074,28,20026,-74
2022-02-02 09:20:10,452.27,416.00,4.90,99.90,1038675,28,20029,-73
2022-02-02 09:20:44,347.25,324.73,4.90,99.90,1039972,28,20069,-74
2022-02-02 09:21:14,512.75,473.75,4.90,99.90,1039934,28,20017,-73
2022-02-02 09:22:11,793.50,725.72,4.90,99.90,1040163,28,20017,-74
2022-02-02 09:23:08,497.08,457.58,4.80,99.90,1035453,28,20462,-73
2022-02-02 09:23:57,387.25,359.73,4.80,99.90,1038787,28,20485,-73
2022-02-02 09:24:46,356.88,332.98,4.80,99.90,1038065,28,20018,-73
2022-02-02 09:25:34,412.95,382.58,4.80,99.90,1035936,28,20061,-74
2022-02-02 09:26:06,395.63,366.83,4.80,99.90,1031886,28,20466,-74
2022-02-02 09:26:37,493.27,457.83,4.80,99.90,1027967,28,20027,-74
2022-02-02 09:27:13,695.13,636.60,4.80,99.90,1026474,28,20395,-74
2022-02-02 09:28:02,750.28,687.80,4.80,99.90,1029919,28,20026,-74
2022-02-02 09:28:56,589.05,543.17,4.80,99.90,1039252,28,20017,-74
2022-02-02 09:29:45,741.72,685.85,4.70,99.90,1040434,28,20017,-74
2022-02-02 09:30:35,945.05,864.60,4.70,99.90,1039969,28,20049,-74
2022-02-02 09:31:24,1029.35,936.03,4.70,99.90,1039997,28,20028,-74
2022-02-02 09:32:14,1058.13,959.97,4.70,99.90,1040141,28,20028,-74
2022-02-02 09:33:05,4.70,4.70,4.70,99.90,1040219,28,20018,-74
2022-02-02 09:33:54,858.08,786.15,4.70,99.90,1040100,28,19905,-74
2022-02-02 09:34:24,931.67,848.60,4.70,99.90,1040111,28,20021,-74
2022-02-02 09:34:56,969.42,885.05,4.70,99.90,1035943,28,20405,-74
2022-02-02 09:35:26,937.20,856.97,4.70,99.90,1031992,28,20034,-74
2022-02-02 09:35:58,1053.47,953.95,4.70,99.90,1027888,28,20023,-74
2022-02-02 09:36:32,980.92,893.55,4.70,99.90,1032446,28,20085,-74
2022-02-02 09:37:03,975.00,888.33,4.70,99.90,1031926,28,20110,-75
2022-02-02 09:37:33,1064.00,962.33,4.70,99.90,1031816,28,20049,-74
2022-02-02 09:38:04,1107.57,995.92,4.70,99.90,1032329,28,20022,-74
2022-02-02 09:38:34,1036.22,938.85,4.70,99.90,1031914,28,20022,-74
2022-02-02 09:39:22,1037.55,940.67,4.70,99.90,1031941,28,20050,-74
2022-02-02 09:40:05,923.80,843.92,4.70,99.90,1034201,28,20738,-74
2022-02-02 09:40:36,940.42,859.78,4.70,99.90,1035978,28,20029,-74
2022-02-02 09:41:18,1014.30,920.10,4.70,99.90,1035908,28,20029,-74
2022-02-02 09:41:57,1009.97,918.38,4.80,99.90,1035474,28,20010,-75
2022-02-02 09:42:31,1046.35,947.00,4.80,99.90,1031889,28,20442,-74
2022-02-02 09:43:02,995.25,903.63,4.80,99.90,1027554,28,20453,-74
2022-02-02 09:43:34,969.15,881.45,4.90,99.90,1029408,28,20015,-74
2022-02-02 09:44:08,906.05,829.17,4.90,99.90,1028694,28,20019,-75
2022-02-02 09:44:42,925.65,846.42,4.90,99.90,1032658,28,20457,-74
2022-02-02 09:45:17,909.83,833.30,4.90,99.90,1028911,28,20022,-75
2022-02-02 09:45:53,903.90,826.95,5.00,99.90,1033487,28,20038,-74
2022-02-02 09:46:33,908.72,831.13,5.00,99.90,1031859,28,20050,-74
2022-02-02 09:47:15,855.22,784.00,5.00,99.90,1031021,28,20014,-74
2022-02-02 09:47:56,951.72,860.53,5.10,99.90,1031865,28,20399,-74
2022-02-02 09:48:41,874.67,797.20,5.00,99.90,1031650,28,20370,-74
2022-02-02 09:49:32,798.72,730.13,5.00,99.90,1031913,28,20478,-74
2022-02-02 09:50:14,721.53,662.92,5.10,99.90,1032912,28,20045,-74
2022-02-02 09:50:51,528.65,491.35,5.10,99.90,1035429,28,20014,-75
2022-02-02 09:51:29,663.25,612.05,5.10,99.90,1027776,28,20019,-74
2022-02-02 09:52:04,796.63,730.83,5.10,99.90,1031362,28,20065,-74
2022-02-02 09:52:40,803.05,737.88,5.10,99.90,1033007,28,20026,-74
2022-02-02 09:53:19,951.90,861.00,5.10,99.90,1038221,28,20420,-74
2022-02-02 09:53:58,989.35,892.30,5.10,99.90,1039931,28,20020,-74
2022-02-02 09:54:40,808.05,734.13,5.10,99.90,1039923,28,20104,-74
2022-02-02 09:55:21,889.03,810.17,5.10,99.90,1039711,28,20014,-74
2022-02-02 09:56:12,847.55,769.20,5.10,99.90,1035828,28,20605,-74
2022-02-02 09:56:56,739.58,679.00,5.20,99.90,1039735,28,20052,-74
2022-02-02 09:57:49,927.97,839.55,5.20,99.90,1044191,28,20013,-74
2022-02-02 09:58:29,825.50,754.00,5.20,99.90,1043669,28,20092,-74
2022-02-02 09:59:02,802.67,735.35,5.20,99.90,1044049,28,20428,-74
2022-02-02 09:59:42,951.60,860.33,5.30,99.90,1044030,28,20023,-74
2022-02-02 10:00:32,1001.22,896.25,5.30,99.90,1044104,28,20457,-74
2022-02-02 10:01:29,908.97,825.45,5.30,99.90,1039757,28,20715,-74
2022-02-02 10:02:31,883.92,804.70,5.30,99.90,1035275,28,20053,-74
2022-02-02 10:03:19,741.17,681.33,5.30,99.90,1039305,28,20051,-74
2022-02-02 10:04:16,794.88,728.97,5.30,99.90,1038400,28,20049,-74
2022-02-02 10:05:28,717.05,661.15,5.30,99.90,1037871,28,20026,-74
2022-02-02 10:06:17,425.63,396.52,5.40,99.90,1031794,28,20049,-74
2022-02-02 10:07:17,415.38,385.00,5.40,99.90,1031630,28,20064,-74
2022-02-02 10:08:07,258.65,240.80,5.40,99.90,1030139,28,20069,-74
2022-02-02 10:08:44,5.40,5.40,5.40,99.90,1034562,28,20152,-74
2022-02-02 10:09:33,189.75,177.93,5.40,99.90,1031717,28,19941,-74
2022-02-02 10:10:26,297.63,275.55,5.40,99.90,1031716,28,20084,-73
2022-02-02 10:11:22,300.95,277.00,5.40,99.90,1033139,28,20072,-73
2022-02-02 10:12:09,360.63,330.58,5.40,99.90,1034038,28,20050,-74
2022-02-02 10:12:46,207.32,193.35,5.40,99.90,1033279,28,20022,-74
2022-02-02 10:13:17,308.80,284.98,5.40,99.90,1035669,28,20022,-74
2022-02-02 10:14:02,429.00,396.27,5.40,99.90,1034922,28,20030,-74
2022-02-02 10:14:37,356.50,329.05,5.40,99.90,1034599,28,20030,-75
2022-02-02 10:15:15,401.30,371.50,5.50,99.90,1034296,28,20026,-74
2022-02-02 10:15:47,562.03,514.80,5.40,99.90,1031794,28,20030,-73
2022-02-02 10:16:25,487.67,449.27,5.50,99.90,1023676,29,20484,-74
2022-02-02 10:16:56,508.50,466.73,5.50,99.90,1024558,28,20519,-74
2022-02-02 10:17:31,633.88,580.15,5.50,99.90,1027677,28,20062,-74
2022-02-02 10:18:12,399.88,369.42,5.50,99.90,1031291,28,20126,-74
2022-02-02 10:18:42,419.10,387.50,5.50,99.90,1037937,28,20032,-75
2022-02-02 10:19:22,621.10,565.72,5.50,99.90,1037872,28,20085,-74
2022-02-02 10:19:53,364.65,336.17,5.50,99.90,1039869,28,20029,-74
2022-02-02 10:20:26,513.15,470.95,5.50,99.90,1035708,28,20038,-74
2022-02-02 10:20:57,619.28,563.65,5.50,99.90,1033335,28,20077,-74
2022-02-02 10:21:31,734.55,664.70,5.50,99.90,1031613,28,20061,-75
2022-02-02 10:22:19,683.42,618.78,5.50,99.90,1023598,29,20030,-74
2022-02-02 10:22:53,436.42,400.17,5.50,99.90,1030685,28,20186,-74
2022-02-02 10:23:29,531.83,484.30,5.50,99.90,1030940,28,20058,-74
2022-02-02 10:24:00,610.67,554.08,5.50,99.90,1031644,28,20018,-74
2022-02-02 10:24:44,614.55,558.78,5.50,99.90,1032786,28,20029,-75
2022-02-02 10:25:35,403.75,371.67,5.50,99.90,1031598,28,20029,-74
2022-02-02 10:26:15,341.33,316.33,5.50,99.90,1035779,28,20055,-75
2022-02-02 10:26:50,383.67,354.70,5.50,99.90,1031621,28,20029,-75
2022-02-02 10:27:35,524.28,477.83,5.50,99.90,1035492,28,20041,-74
2022-02-02 10:28:08,384.77,355.98,5.50,99.90,1031600,28,20113,-75
2022-02-02 10:28:39,490.90,446.95,5.60,99.90,1030718,28,20449,-74
2022-02-02 10:29:11,367.83,339.85,5.60,99.90,1026074,28,20466,-75
2022-02-02 10:29:42,362.20,334.48,5.60,99.90,1024150,28,20051,-75
2022-02-02 10:30:14,452.02,413.00,5.60,99.90,1023926,28,20051,-75
2022-02-02 10:30:50,523.65,476.10,5.60,99.90,1024583,28,20023,-74
2022-02-02 10:31:21,333.73,307.90,5.60,99.90,1023752,29,20024,-74
2022-02-02 10:31:51,371.75,343.40,5.60,99.90,1028648,28,20026,-74
2022-02-02 10:32:40,411.50,379.00,5.70,99.90,1019679,29,20016,-74
2022-02-02 10:33:13,381.45,355.02,5.70,99.90,1022208,29,20024,-74
2022-02-02 10:33:43,387.75,359.17,5.70,99.90,1025172,28,20391,-74
2022-02-02 10:34:19,389.67,358.65,5.70,99.90,1030414,28,20472,-74
2022-02-02 10:34:50,467.23,425.60,5.70,99.90,1032891,28,20068,-74
2022-02-02 10:35:45,374.45,343.65,5.70,99.90,1032352,28,20409,-74
2022-02-02 10:36:23,395.33,362.77,5.70,99.90,1032311,28,20022,-74
2022-02-02 10:37:13,515.35,466.60,5.70,99.90,1032007,28,20098,-74
2022-02-02 10:37:56,666.65,601.17,5.80,99.90,1035780,28,20018,-74
2022-02-02 10:38:32,392.00,359.52,5.80,99.90,1035557,28,20033,-74
2022-02-02 10:39:16,322.38,298.70,5.80,99.90,1031599,28,20018,-74
2022-02-02 10:39:48,348.05,321.58,5.80,99.90,1031545,28,20042,-74
2022-02-02 10:40:50,295.95,272.55,5.80,99.90,1034464,28,20049,-74
2022-02-02 10:41:31,357.75,330.70,5.90,99.90,1040314,28,20030,-74
2022-02-02 10:42:01,321.40,298.00,5.90,99.90,1039810,28,20068,-74
2022-02-02 10:42:43,264.75,246.20,5.90,99.90,1039774,28,20112,-75
2022-02-02 10:43:21,451.85,412.70,5.90,99.90,1038665,28,20739,-75
2022-02-02 10:43:56,336.35,308.90,5.90,99.90,1042485,28,20520,-74
2022-02-02 10:44:46,430.40,391.95,6.00,99.90,1039820,28,20071,-74
2022-02-02 10:45:22,326.90,303.23,6.00,99.90,1039881,28,20043,-74
2022-02-02 10:45:53,440.80,402.45,6.00,99.90,1035618,28,20168,-74
2022-02-02 10:46:34,306.92,286.35,6.00,99.90,1039292,28,20023,-74
2022-02-02 10:47:19,449.58,409.85,6.00,99.90,1039772,28,20025,-74
2022-02-02 10:47:58,418.45,383.05,6.00,99.90,1039697,28,20036,-74
2022-02-02 10:48:36,319.25,297.33,6.10,99.90,1043830,28,20021,-74
2022-02-02 10:49:28,341.00,316.42,6.10,99.90,1039856,28,20039,-74
2022-02-02 10:50:42,406.33,374.63,6.10,99.90,1039493,28,20492,-75
2022-02-02 10:51:27,392.30,361.70,6.00,99.90,1047176,28,20116,-74
2022-02-02 10:52:09,379.70,349.95,6.10,99.90,1044094,28,20387,-75
2022-02-02 10:52:48,407.55,377.10,6.10,99.90,1043902,28,20022,-74
2022-02-02 10:53:39,393.98,361.33,6.10,99.90,1039823,28,20057,-74
2022-02-02 10:54:11,371.63,343.77,6.10,99.90,1040012,28,20029,-75
2022-02-02 10:54:42,454.42,418.13,6.10,99.90,1039805,28,20026,-73
2022-02-02 10:55:25,301.27,277.08,6.10,99.90,1042822,28,20381,-74
2022-02-02 10:56:37,378.52,351.42,6.20,99.90,1044117,28,20052,-74
2022-02-02 10:57:28,473.40,433.45,6.20,99.90,1043003,28,20033,-74
2022-02-02 10:58:30,466.98,429.17,6.30,99.90,1044241,28,20013,-74
2022-02-02 10:59:59,449.05,415.63,6.30,99.90,1038139,28,20496,-72
2022-02-02 11:00:46,452.00,416.42,6.30,99.90,1035900,28,20588,-72
2022-02-02 11:01:19,447.88,409.08,6.30,99.90,1036219,28,20572,-72
2022-02-02 11:01:56,319.00,297.60,6.30,99.90,1036177,28,20029,-72
2022-02-02 11:02:46,305.45,282.40,6.30,99.90,1036091,28,20018,-72
2022-02-02 11:03:35,560.63,503.95,6.30,99.90,1035497,28,20372,-72
2022-02-02 11:04:24,429.65,393.08,6.30,99.90,1031623,28,20029,-72
2022-02-02 11:05:14,396.52,365.02,6.20,99.90,1032711,28,20018,-72
2022-02-02 11:06:03,395.42,363.13,6.20,99.90,1036862,28,20022,-72
2022-02-02 11:06:37,445.75,407.58,6.20,99.90,1040314,28,20017,-72
2022-02-02 11:07:12,376.63,341.52,6.20,99.90,1040072,28,20014,-72
2022-02-02 11:07:44,335.05,308.40,6.20,99.90,1040145,28,20030,-72
2022-02-02 11:08:21,280.08,261.00,6.20,99.90,1040784,28,20045,-73
2022-02-02 11:08:53,276.80,254.65,6.20,99.90,1040059,28,20024,-72
2022-02-02 11:09:24,274.13,254.80,6.20,99.90,1040107,28,20025,-72
2022-02-02 11:09:55,351.55,324.05,6.20,99.90,1040196,28,20030,-72
2022-02-02 11:10:29,331.95,306.77,6.20,99.90,1039998,28,20022,-72
2022-02-02 11:11:00,274.92,256.45,6.20,99.90,1040100,28,20395,-72
2022-02-02 11:11:31,351.48,326.85,6.20,99.90,1035750,28,20022,-72
2022-02-02 11:12:04,422.77,390.58,6.20,99.90,1036457,28,20030,-72
2022-02-02 11:12:38,635.25,574.05,6.20,99.90,1039861,28,20080,-71
2022-02-02 11:13:12,251.48,231.75,6.20,99.90,1040854,28,20507,-72
2022-02-02 11:13:45,299.95,276.45,6.30,99.90,1039820,28,20021,-72
2022-02-02 11:14:39,293.52,270.15,6.30,99.90,1040237,28,20033,-72
2022-02-02 11:15:28,405.75,371.42,6.30,99.90,1040682,28,20029,-72
2022-02-02 11:16:01,757.38,665.25,6.40,99.90,1041608,28,20087,-72
2022-02-02 11:16:34,479.35,442.88,6.40,99.90,1040667,28,20025,-72
2022-02-02 11:17:19,565.30,518.35,6.40,99.90,1040690,28,20026,-72
2022-02-02 11:18:08,317.95,298.55,6.50,99.90,1040888,28,20026,-72
2022-02-02 11:18:43,674.80,608.30,6.50,99.90,1041451,28,20026,-73
2022-02-02 11:19:16,401.67,374.77,6.60,99.90,1040401,28,20029,-73
2022-02-02 11:19:50,354.27,332.05,6.60,99.90,1040727,28,20368,-72
2022-02-02 11:20:22,442.52,410.75,6.70,99.90,1038058,28,20096,-72
2022-02-02 11:20:53,340.98,319.50,6.80,99.90,1036781,28,20101,-72
2022-02-02 11:21:35,323.70,301.90,6.80,99.90,1037079,28,20083,-72
2022-02-02 11:22:31,414.20,382.83,6.80,99.90,1038494,28,20021,-72
2022-02-02 11:23:02,693.97,625.45,6.80,99.90,1040830,28,20029,-72
2022-02-02 11:23:43,442.13,406.15,6.80,99.90,1041144,28,20093,-72
2022-02-02 11:24:16,415.17,384.70,6.90,99.90,1040588,28,20010,-72
2022-02-02 11:24:49,361.33,336.23,6.90,99.90,1040872,28,20009,-73
2022-02-02 11:25:22,325.58,301.55,7.00,99.90,1040669,28,20096,-72
2022-02-02 11:26:00,342.25,315.15,7.00,99.90,1036302,28,20014,-74
2022-02-02 11:26:47,400.70,371.45,7.00,99.90,1037507,28,20033,-73
2022-02-02 11:27:35,462.42,424.02,7.10,99.90,1040162,28,20093,-72
2022-02-02 11:28:22,444.33,410.27,7.20,99.90,1040885,28,20499,-72
2022-02-02 11:28:53,532.10,484.55,7.10,99.90,1041683,28,20012,-72
2022-02-02 11:29:43,430.75,395.10,7.20,99.90,1040433,28,20044,-72
2022-02-02 11:30:23,515.13,470.85,7.20,99.90,1036531,28,20014,-72
2022-02-02 11:31:03,446.98,409.10,7.30,99.90,1040418,28,20388,-72
2022-02-02 11:31:34,561.92,507.30,7.30,99.90,1041372,28,20464,-72
2022-02-02 11:32:08,663.22,599.85,7.30,99.90,1040655,28,20469,-72
2022-02-02 11:32:46,572.97,523.40,7.30,99.90,1040923,28,20378,-72
2022-02-02 11:33:16,530.97,485.90,7.30,99.90,1040531,28,20014,-74
2022-02-02 11:33:53,594.50,542.47,7.40,99.90,1040538,28,20128,-72
2022-02-02 11:34:25,542.38,492.45,7.40,99.90,1040978,28,20018,-72
2022-02-02 11:35:38,653.80,594.60,7.50,99.90,1037670,28,20048,-72
2022-02-02 11:36:29,828.28,752.55,7.60,99.90,1036348,28,20048,-72
2022-02-02 11:37:03,767.75,700.40,7.60,99.90,1041366,28,20100,-72
2022-02-02 11:37:58,738.75,675.35,7.50,99.90,1036328,28,20014,-73
2022-02-02 11:38:30,784.72,712.58,7.50,99.90,1036524,28,20029,-72
2022-02-02 11:39:06,687.88,627.70,7.50,99.90,1036473,28,20010,-73
2022-02-02 11:39:58,640.15,582.97,7.50,99.90,1041414,28,20108,-73
2022-02-02 11:40:32,656.42,600.63,7.40,99.90,1040935,28,20017,-73
2022-02-02 11:41:17,793.83,721.88,7.40,99.90,1040889,28,20021,-73
2022-02-02 11:41:56,558.80,509.30,7.30,99.90,1041236,28,20032,-73
2022-02-02 11:43:08,677.75,615.50,7.30,99.90,1040607,28,20092,-73
2022-02-02 11:43:47,739.20,676.17,7.30,99.90,1039012,28,20033,-73
2022-02-02 11:44:27,780.17,710.05,7.10,99.90,1040529,28,20064,-73
2022-02-02 11:45:13,510.67,465.77,7.00,99.90,1036607,28,20509,-73
2022-02-02 11:45:45,462.55,418.17,7.00,99.90,1040540,28,20045,-73
2022-02-02 11:46:43,348.90,319.38,7.00,99.90,1036335,28,20419,-73
2022-02-02 11:47:17,710.35,642.95,7.10,99.90,1020738,29,20071,-72
2022-02-02 11:47:49,748.55,678.90,7.10,99.90,1023139,28,20020,-73
2022-02-02 11:48:56,739.85,673.78,7.20,99.90,1040486,28,20484,-73
2022-02-02 11:49:43,942.47,857.42,7.40,99.90,1023764,29,20074,-74
2022-02-02 11:50:16,892.63,815.53,7.50,99.90,1025110,28,20038,-72
2022-02-02 11:50:49,980.97,894.33,7.60,99.90,1040931,28,20039,-73
2022-02-02 11:51:39,989.40,897.88,7.70,99.90,1040945,28,20017,-73
2022-02-02 11:52:28,7.90,7.90,7.90,99.90,1041379,28,20021,-73
2022-02-02 11:52:59,924.55,844.88,8.00,99.90,1040395,28,19912,-73
2022-02-02 11:53:48,903.40,823.88,8.10,99.90,1036436,28,20026,-73
2022-02-02 11:54:40,904.78,822.45,7.90,99.90,1036289,28,20026,-73
2022-02-02 11:55:10,1008.78,916.75,7.90,99.90,1041453,28,20133,-73
2022-02-02 11:55:43,917.35,831.92,7.80,99.90,1036339,28,20040,-73
2022-02-02 11:56:14,993.97,894.60,7.80,99.90,1036370,28,20022,-73
2022-02-02 11:57:14,928.75,836.30,7.70,99.90,1036531,28,20108,-73
2022-02-02 11:58:12,736.30,668.85,7.70,99.90,1030193,28,20031,-73
2022-02-02 11:58:44,809.88,733.13,7.50,99.90,1040534,28,20044,-73
2022-02-02 11:59:53,732.30,665.05,7.30,99.90,1036039,28,20370,-73
2022-02-02 12:00:33,803.65,738.25,7.20,99.90,1041548,28,20014,-73
2022-02-02 12:01:09,741.70,674.95,7.10,99.90,1034617,28,20030,-73
2022-02-02 12:01:43,707.95,647.58,7.00,99.90,1036233,28,20080,-73
2022-02-02 12:02:26,720.67,660.58,7.00,99.90,1036293,28,20499,-73
2022-02-02 12:02:59,806.03,734.15,6.90,99.90,1037228,28,20119,-73
2022-02-02 12:03:53,779.95,708.92,6.80,99.90,1038956,28,20025,-73
2022-02-02 12:04:41,1004.90,908.40,6.80,99.90,1040826,28,20124,-73
2022-02-02 12:05:17,974.25,874.92,6.70,99.90,1040510,28,20021,-73
2022-02-02 12:05:48,794.53,714.83,6.70,99.90,1040735,28,20442,-73
2022-02-02 12:06:31,661.08,602.70,6.60,99.90,1040527,28,20424,-73
2022-02-02 12:07:06,668.45,602.78,6.60,99.90,1039003,28,20080,-73
2022-02-02 12:08:22,510.80,468.05,6.50,99.90,1040390,28,20018,-73
2022-02-02 12:09:08,443.02,404.98,6.40,99.90,1035062,28,20026,-73
2022-02-02 12:09:57,442.45,404.13,6.40,99.90,1040234,28,20014,-72
2022-02-02 12:10:34,430.30,395.30,6.40,99.90,1040881,28,20022,-73
2022-02-02 12:11:10,425.95,387.95,6.50,99.90,1040521,28,20026,-73
2022-02-02 12:11:51,425.05,382.88,6.50,99.90,1040902,28,20451,-73
2022-02-02 12:12:22,365.17,335.85,6.50,99.90,1040539,28,20026,-73
2022-02-02 12:13:48,546.40,497.85,6.60,99.90,1040477,28,20029,-73
2022-02-02 12:14:47,847.63,770.80,6.90,99.90,1040701,28,20022,-73
2022-02-02 12:15:52,763.78,696.40,7.10,99.90,1040245,28,20411,-73
2022-02-02 12:17:05,613.15,559.95,7.20,99.90,1040378,28,20025,-73
2022-02-02 12:17:56,473.80,435.13,7.30,99.90,1040754,28,20029,-73
2022-02-02 12:18:49,500.35,458.20,7.30,99.90,1041835,28,20117,-74
2022-02-02 12:19:29,442.02,403.52,7.30,99.90,1040641,28,20021,-73
2022-02-02 12:19:59,453.67,415.50,7.20,99.90,1040632,28,20017,-73
2022-02-02 12:21:08,492.77,449.73,7.10,99.90,1040610,28,20026,-73
2022-02-02 12:22:05,574.65,523.42,7.10,99.90,1040548,28,20041,-72
2022-02-02 12:22:54,666.78,608.50,6.80,99.90,1040275,28,20022,-73
2022-02-02 12:23:43,653.60,592.38,6.80,99.90,1040303,28,20429,-73
2022-02-02 12:24:33,646.25,590.28,6.70,99.90,1040407,28,20026,-73
2022-02-02 12:25:23,661.90,602.40,6.70,99.90,1039895,28,20236,-73
2022-02-02 12:26:13,584.33,531.70,6.70,99.90,1037427,28,20018,-73
2022-02-02 12:27:16,393.95,360.40,6.60,99.90,1040414,28,20049,-73
2022-02-02 12:28:06,525.83,479.83,6.70,99.90,1040627,28,20096,-73
2022-02-02 12:28:56,424.25,387.70,6.60,99.90,1040650,28,20009,-73
2022-02-02 12:29:49,484.83,440.67,6.60,99.90,1040575,28,20026,-73
2022-02-02 12:30:39,426.35,391.23,6.60,99.90,1040572,28,20025,-73
2022-02-02 12:31:28,434.60,394.38,6.60,99.90,1040394,28,20021,-73
2022-02-02 12:32:17,388.05,356.75,6.70,99.90,1039287,28,20017,-72
2022-02-02 12:33:06,323.40,299.88,6.80,99.90,1036393,28,20405,-73
2022-02-02 12:33:37,415.27,375.42,6.90,99.90,1035762,28,20030,-73
2022-02-02 12:34:26,384.35,349.27,7.00,99.90,1032908,28,20019,-73
2022-02-02 12:35:17,290.63,267.55,7.00,99.90,1031899,28,20022,-73
2022-02-02 12:36:09,382.73,350.80,7.00,99.90,1032363,28,20019,-72
2022-02-02 12:36:42,409.17,373.85,7.00,99.90,1036372,28,20465,-73
2022-02-02 12:37:35,312.80,288.00,6.90,99.90,1036177,28,20367,-73
2022-02-02 12:38:24,280.92,260.52,6.90,99.90,1032130,28,20014,-73
2022-02-02 12:39:15,247.40,229.18,6.90,99.90,1032027,28,20026,-73
2022-02-02 12:40:04,329.73,303.80,6.90,99.90,1032111,28,20413,-73
2022-02-02 12:40:53,229.90,214.38,6.90,99.90,1032545,28,20019,-73
2022-02-02 12:41:38,247.48,230.82,6.90,99.90,1033728,28,20444,-72
2022-02-02 12:42:27,313.73,290.77,6.90,99.90,1032968,28,20026,-74
2022-02-02 12:43:17,382.85,351.98,6.90,99.90,1032517,28,20453,-73
2022-02-02 12:44:07,401.08,369.48,6.80,99.90,1032470,28,20124,-73
2022-02-02 12:44:42,361.77,335.05,6.80,99.90,1032542,28,20120,-73
2022-02-02 12:45:15,351.42,329.35,6.80,99.90,1028010,28,20035,-73
2022-02-02 12:45:53,494.75,461.85,6.80,99.90,1028324,28,20027,-73
2022-02-02 12:46:42,587.10,541.53,6.80,99.90,1030157,28,20029,-73
2022-02-02 12:47:13,401.80,373.67,6.80,99.90,1032706,28,20023,-73
2022-02-02 12:47:56,520.20,483.20,6.70,99.90,1032207,28,20110,-74
2022-02-02 12:48:47,455.98,422.73,6.70,99.90,1032584,28,20029,-74
2022-02-02 12:49:41,406.77,375.52,6.70,99.90,1032374,28,20374,-74
2022-02-02 12:50:34,408.08,375.75,6.70,99.90,1032535,28,20374,-74
2022-02-02 12:51:24,464.88,424.63,6.70,99.90,1029740,28,20496,-73
2022-02-02 12:52:17,457.35,419.20,6.60,99.90,1032094,28,20026,-73
2022-02-02 12:53:06,448.30,413.67,6.60,99.90,1029853,28,20481,-73
2022-02-02 12:53:41,354.25,328.35,6.60,99.90,1032147,28,20031,-73
2022-02-02 12:54:35,500.98,458.27,6.60,99.90,1035894,28,20018,-73
2022-02-02 12:55:35,542.00,494.27,6.50,99.90,1037640,28,20022,-72
2022-02-02 12:56:27,592.03,542.72,6.50,99.90,1035997,28,20022,-73
2022-02-02 12:57:01,516.90,472.17,6.50,99.90,1032196,28,20062,-73
2022-02-02 12:57:45,434.75,400.15,6.50,99.90,1032455,28,20029,-73
2022-02-02 12:58:31,419.88,386.58,6.60,99.90,1036182,28,20021,-73
2022-02-02 12:59:30,416.80,385.85,6.60,99.90,1036437,28,20018,-73
2022-02-02 13:00:08,582.15,534.45,6.60,99.90,1036416,28,20033,-73
2022-02-02 13:00:45,542.53,496.27,6.60,99.90,1036602,28,20373,-73
2022-02-02 13:01:20,372.70,343.20,6.60,99.90,1036483,28,20068,-72
2022-02-02 13:02:03,271.00,251.90,6.70,99.90,1036553,28,20113,-72
2022-02-02 13:02:39,253.52,235.27,6.70,99.90,1036459,28,20492,-73
2022-02-02 13:03:11,276.25,256.13,6.60,99.90,1037170,28,20022,-73
2022-02-02 13:03:43,368.08,336.15,6.60,99.90,1036043,28,20081,-73
2022-02-02 13:04:13,353.98,326.92,6.70,99.90,1036120,28,20014,-73
2022-02-02 13:04:50,258.08,241.68,6.70,99.90,1036244,28,20022,-73
2022-02-02 13:05:24,268.60,250.95,6.70,99.90,1033975,28,20508,-73
2022-02-02 13:05:55,354.52,328.38,6.70,99.90,1036106,28,20483,-73
2022-02-02 13:06:26,360.02,335.25,6.70,99.90,1036132,28,20470,-73
2022-02-02 13:07:10,372.27,344.80,6.70,99.90,1036334,28,20024,-73
2022-02-02 13:07:42,311.52,290.90,6.70,99.90,1032029,28,20114,-73
2022-02-02 13:08:13,316.92,295.60,6.70,99.90,1032752,28,20021,-73
2022-02-02 13:08:47,367.67,342.20,6.70,99.90,1028012,28,20085,-73
2022-02-02 13:09:17,340.10,316.58,6.70,99.90,1025616,28,20023,-73
2022-02-02 13:09:50,390.48,363.35,6.80,99.90,1032010,28,20022,-73
2022-02-02 13:10:23,444.48,413.30,6.80,99.90,1032962,28,20068,-73
2022-02-02 13:10:54,419.08,389.80,6.80,99.90,1033187,28,20481,-73
2022-02-02 13:11:31,542.75,503.27,6.80,99.90,1027931,28,20090,-73
2022-02-02 13:12:22,610.30,555.28,6.80,99.90,1028024,28,20015,-73
2022-02-02 13:13:18,553.33,511.15,6.80,99.90,1027752,28,20110,-73
2022-02-02 13:13:49,502.30,463.92,6.80,99.90,1031959,28,20457,-73
2022-02-02 13:14:28,529.33,489.85,6.80,99.90,1031948,28,20026,-73
2022-02-02 13:15:13,504.45,468.20,6.90,99.90,1032151,28,20109,-73
2022-02-02 13:15:54,543.97,502.77,6.90,99.90,1031677,28,20167,-72
2022-02-02 13:16:27,6.90,6.90,6.90,99.90,1036704,28,20084,-72
2022-02-02 13:17:02,487.13,449.80,6.90,99.90,1036224,28,19906,-72
2022-02-02 13:17:55,485.52,451.10,6.90,99.90,1034354,28,20441,-71
2022-02-02 13:18:30,500.98,464.48,6.90,99.90,1037149,28,20560,-72
2022-02-02 13:19:20,522.70,485.40,7.00,99.90,1031977,28,20050,-71
2022-02-02 13:19:59,523.75,485.60,7.00,99.90,1036071,28,20018,-72
2022-02-02 13:20:41,580.08,535.13,7.00,99.90,1036134,28,20625,-72
2022-02-02 13:21:20,647.08,593.10,6.90,99.90,1032919,28,20026,-72
2022-02-02 13:22:03,725.22,659.53,7.00,99.90,1032130,28,20497,-72
2022-02-02 13:22:34,824.05,745.58,6.90,99.90,1032056,28,20015,-71
2022-02-02 13:23:13,823.33,742.83,7.00,99.90,1035169,28,20118,-73
2022-02-02 13:23:57,973.53,872.80,6.90,99.90,1037219,28,20029,-72
2022-02-02 13:24:32,1018.35,911.65,7.00,99.90,1036463,28,20066,-73
2022-02-02 13:25:04,985.67,882.17,6.90,99.90,1035918,28,20485,-72
2022-02-02 13:25:36,922.35,826.97,6.90,99.90,1036010,28,20025,-73
2022-02-02 13:26:15,884.65,793.03,6.90,99.90,1032253,28,20029,-75
2022-02-02 13:26:59,1007.78,899.45,6.90,99.90,1032192,28,20413,-72
2022-02-02 13:27:34,1074.72,959.22,6.90,99.90,1032049,28,20065,-72
2022-02-02 13:28:07,1051.35,937.60,6.90,99.90,1027838,28,20023,-72
2022-02-02 13:28:47,1052.40,938.22,6.90,99.90,1030725,28,20381,-73
2022-02-02 13:29:25,1073.32,955.85,6.90,99.90,1030515,28,20030,-72
2022-02-02 13:29:58,1104.43,983.08,6.90,99.90,1034513,28,20587,-72
2022-02-02 13:30:48,1016.08,907.45,6.90,99.90,1036088,28,20027,-73
2022-02-02 13:31:29,1052.63,940.03,6.90,99.90,1031947,28,20034,-73
2022-02-02 13:32:02,1059.25,943.78,6.90,99.90,1032598,28,20018,-72
2022-02-02 13:32:47,1054.30,938.15,6.80,99.90,1031962,28,20078,-73
2022-02-02 13:33:28,824.58,741.72,6.80,99.90,1031755,28,20149,-73
2022-02-02 13:34:15,620.28,566.90,6.80,99.90,1032061,28,20501,-73
2022-02-02 13:34:54,609.78,561.70,6.70,99.90,1031840,28,20045,-72
2022-02-02 13:35:36,540.58,500.65,6.60,99.90,1036135,28,20030,-72
2022-02-02 13:36:22,589.65,545.15,6.50,99.90,1035797,28,20104,-73
2022-02-02 13:37:19,520.42,482.40,6.40,99.90,1037103,28,20036,-74
2022-02-02 13:37:54,584.28,535.08,6.40,99.90,1036412,28,20025,-72
2022-02-02 13:38:48,692.03,627.15,6.40,99.90,1036033,28,20033,-73
2022-02-02 13:39:56,570.38,519.83,6.40,99.90,1036654,28,20044,-72
2022-02-02 13:40:29,506.20,465.08,6.20,99.90,1035949,28,20102,-72
2022-02-02 13:41:18,445.90,413.42,6.20,99.90,1035717,28,20022,-72
2022-02-02 13:42:08,454.98,419.70,6.20,99.90,1036167,28,20022,-73
2022-02-02 13:43:02,486.17,448.00,6.10,99.90,1036327,28,20006,-72
2022-02-02 13:43:53,469.42,434.02,6.00,99.90,1036239,28,20389,-72
2022-02-02 13:44:44,587.90,542.33,6.00,99.90,1036094,28,20084,-73
2022-02-02 13:45:20,644.85,595.35,6.00,99.90,1035879,28,20025,-72
2022-02-02 13:45:53,608.42,562.22,6.00,99.90,1035999,28,20099,-72
2022-02-02 13:46:41,678.08,624.10,5.90,99.90,1036157,28,20017,-72
2022-02-02 13:47:22,605.88,560.50,5.90,99.90,1036925,28,20013,-72
2022-02-02 13:48:17,646.22,599.22,5.90,99.90,1036087,28,20028,-72
2022-02-02 13:48:50,599.60,554.40,5.90,99.90,1036066,28,20016,-72
2022-02-02 13:49:52,570.38,528.92,5.90,99.90,1035860,28,20068,-72
2022-02-02 13:50:44,476.88,439.88,5.90,99.90,1036007,28,20014,-72
2022-02-02 13:51:25,474.85,439.45,5.90,99.90,1036173,28,20534,-73
2022-02-02 13:52:14,455.63,421.58,5.90,99.90,1036329,28,20465,-74
2022-02-02 13:53:07,685.67,633.60,5.90,99.90,1034469,28,20013,-74
2022-02-02 13:53:48,604.05,559.30,6.00,99.90,1027195,28,20011,-75
2022-02-02 13:54:44,633.13,580.38,6.10,99.90,1036043,28,20160,-74
2022-02-02 13:55:48,608.05,558.42,6.10,99.90,1036944,28,20010,-74
2022-02-02 13:56:24,613.67,563.95,6.10,99.90,1034989,28,20018,-74
2022-02-02 13:56:54,546.65,504.20,6.20,99.90,1039425,28,20012,-73
2022-02-02 13:58:01,631.70,578.70,6.20,99.90,1038158,28,20033,-73
2022-02-02 13:58:48,753.70,685.15,6.20,99.90,1034898,28,20065,-74
2022-02-02 13:59:27,741.40,672.35,6.30,99.90,1033429,28,20015,-74
2022-02-02 14:00:06,701.08,637.67,6.20,99.90,1032102,28,20097,-74
2022-02-02 14:00:52,675.70,615.30,6.20,99.90,1034139,28,20029,-74
2022-02-02 14:01:45,575.17,528.13,6.20,99.90,1027704,28,20041,-74
2022-02-02 14:02:35,917.15,828.88,6.30,99.90,1029205,28,20081,-73
2022-02-02 14:03:24,843.97,769.53,6.50,99.90,1031793,28,20022,-74
2022-02-02 14:03:55,971.75,875.58,6.70,99.90,1032597,28,20072,-73
2022-02-02 14:04:45,1050.47,939.05,6.90,99.90,1035764,28,20117,-73
2022-02-02 14:05:27,1003.95,897.97,7.00,99.90,1036113,28,20476,-74
2022-02-02 14:06:17,1120.85,998.97,7.00,99.90,1032097,28,20034,-74
2022-02-02 14:07:17,1069.18,958.50,7.10,99.90,1031693,28,20034,-74
2022-02-02 14:07:57,1049.50,944.53,7.10,99.90,1027626,28,20389,-72
2022-02-02 14:08:46,1077.18,968.53,7.10,99.90,1032704,28,20079,-75
2022-02-02 14:09:55,1108.25,992.60,7.10,99.90,1027974,28,20023,-75
2022-02-02 14:10:26,1067.20,963.08,7.10,99.90,1033432,28,20026,-73
2022-02-02 14:10:57,1027.60,924.83,7.20,99.90,1036558,28,20041,-76
2022-02-02 14:12:06,1106.32,993.30,7.20,99.90,1035880,28,20018,-75
2022-02-02 14:12:55,984.65,887.83,7.20,99.90,1036678,28,20504,-74
2022-02-02 14:13:44,1023.50,920.75,7.20,99.90,1042868,28,20021,-74
2022-02-02 14:14:35,1007.35,909.20,7.20,99.90,1036174,28,20026,-74
2022-02-02 14:15:24,7.30,7.30,7.30,99.90,1035648,28,20026,-77
2022-02-02 14:16:13,647.63,597.50,7.30,99.90,1033105,28,20288,-75
2022-02-02 14:17:03,966.80,875.70,7.40,99.90,1032155,28,20029,-74
2022-02-02 14:17:52,871.40,790.05,7.40,99.90,1032441,28,20026,-75
2022-02-02 14:18:41,981.55,887.53,7.40,99.90,1031981,28,20022,-74
2022-02-02 14:19:30,1005.45,909.65,7.50,99.90,1031845,28,20018,-73
2022-02-02 14:20:19,1009.83,913.60,7.50,99.90,1031886,28,20027,-72
2022-02-02 14:21:08,1059.97,955.67,7.50,99.90,1034778,28,20463,-73
2022-02-02 14:21:58,1032.72,932.20,7.50,99.90,1036017,28,20026,-73
2022-02-02 14:22:48,1006.25,908.10,7.50,99.90,1036194,28,20026,-73
2022-02-02 14:23:37,1048.30,944.35,7.50,99.90,1032241,28,20026,-74
2022-02-02 14:24:27,1081.20,973.47,7.50,99.90,1032777,28,20033,-74
2022-02-02 14:25:16,1014.78,915.83,7.50,99.90,1032337,28,20101,-75
2022-02-02 14:26:05,1097.70,984.13,7.50,99.90,1032296,28,20352,-74
2022-02-02 14:26:54,1056.32,951.33,7.50,99.90,1036314,28,20018,-74
2022-02-02 14:27:44,1073.10,965.38,7.50,99.90,1035777,28,20129,-75
2022-02-02 14:28:33,1043.05,938.78,7.50,99.90,1032770,28,20026,-75
2022-02-02 14:29:22,1073.32,966.47,7.50,99.90,1037387,28,20099,-74
2022-02-02 14:30:11,1089.50,979.88,7.50,99.90,1034302,28,20546,-75
2022-02-02 14:31:00,1107.55,994.00,7.50,99.90,1027901,28,20499,-75
2022-02-02 14:31:36,1128.93,999.90,7.50,99.90,1029502,28,20019,-73
2022-02-02 14:32:06,1083.93,975.55,7.50,99.90,1034171,28,20482,-74
2022-02-02 14:32:37,1029.97,922.10,7.50,99.90,1036119,28,20416,-74
2022-02-02 14:33:08,1158.70,999.90,7.50,99.90,1036137,28,20030,-75
2022-02-02 14:33:41,1266.63,999.90,7.40,99.90,1036189,28,20018,-74
2022-02-02 14:34:12,1210.18,999.33,7.50,99.90,1036574,28,20106,-74
2022-02-02 14:34:42,1365.18,999.90,7.50,99.90,1035798,28,20036,-75
2022-02-02 14:35:15,1192.13,998.83,7.40,99.90,1036026,28,20026,-75
2022-02-02 14:35:47,1088.63,941.88,7.40,99.90,1036163,28,20370,-74
2022-02-02 14:36:21,1106.22,946.90,7.40,99.90,1035975,28,20117,-73
2022-02-02 14:36:52,1199.80,989.03,7.40,99.90,1028217,28,20023,-74
2022-02-02 14:37:30,1092.13,956.25,7.40,99.90,1030245,28,20434,-74
2022-02-02 14:38:03,1122.80,965.70,7.40,99.90,1027942,28,20023,-74
2022-02-02 14:38:37,1090.07,951.45,7.40,99.90,1030789,28,20026,-73
2022-02-02 14:39:26,1065.93,948.83,7.40,99.90,1031741,28,20037,-73
2022-02-02 14:40:09,1114.75,991.42,7.50,99.90,1031074,28,20030,-77
2022-02-02 14:40:49,1204.72,999.90,7.50,99.90,1031625,28,20045,-74
2022-02-02 14:41:34,1320.22,999.90,7.50,99.90,1027669,28,20034,-74
2022-02-02 14:42:12,1382.38,999.90,7.50,99.90,1028654,28,20973,-74
2022-02-02 14:42:46,1382.57,999.90,7.50,99.90,1031614,28,20018,-73
2022-02-02 14:43:28,1397.72,999.90,7.50,99.90,1031114,28,20037,-76
2022-02-02 14:44:15,1401.97,999.90,7.50,99.90,1033506,28,20018,-73
2022-02-02 14:44:47,1499.88,999.90,7.50,99.90,1035759,28,20014,-74
2022-02-02 14:45:21,1438.32,999.90,7.40,99.90,1036863,28,20022,-73
2022-02-02 14:45:56,1367.15,999.90,7.40,99.90,1037084,28,20018,-73
2022-02-02 14:46:41,1469.93,999.90,7.40,99.90,1037306,28,20018,-75
2022-02-02 14:47:16,1358.35,999.90,7.40,99.90,1036479,28,20034,-73
2022-02-02 14:47:51,1433.68,999.90,7.40,99.90,1035941,28,20022,-75
2022-02-02 14:48:28,1452.43,999.90,7.40,99.90,1032722,28,20064,-75
2022-02-02 14:49:07,1422.20,999.90,7.40,99.90,1032863,28,20101,-75
2022-02-02 14:50:01,1406.30,999.90,7.40,99.90,1037189,28,20022,-75
2022-02-02 14:50:47,1555.72,999.90,7.40,99.90,1032758,28,20034,-74
2022-02-02 14:51:37,1293.95,999.90,7.30,99.90,1029229,28,20030,-77
2022-02-02 14:52:21,1429.70,999.90,7.40,99.90,1030533,28,20022,-77
2022-02-02 14:53:10,1464.60,999.90,7.30,99.90,1034143,28,20481,-77
2022-02-02 14:53:43,1366.60,999.90,7.30,99.90,1034967,28,20077,-74
2022-02-02 14:54:32,1303.13,999.90,7.20,99.90,1028600,28,20019,-75
2022-02-02 14:55:22,1363.38,999.90,7.20,99.90,1029813,28,20019,-77
2022-02-02 14:56:21,1408.05,999.90,7.20,99.90,1029856,28,20023,-75
2022-02-02 14:57:12,1259.97,999.90,7.20,99.90,1034610,28,20497,-75
2022-02-02 14:58:01,7.20,7.20,7.20,99.90,1038500,28,20026,-74
2022-02-02 14:58:50,1062.72,962.13,7.20,99.90,1037202,28,19956,-76
2022-02-02 14:59:39,1104.40,992.78,7.10,99.90,1036636,28,20022,-76
2022-02-02 15:00:29,1189.93,999.90,7.10,99.90,1036997,28,20014,-76
2022-02-02 15:01:18,1159.72,999.90,7.10,99.90,1037073,28,20054,-75
2022-02-02 15:02:07,1161.40,999.90,7.10,99.90,1036622,28,20014,-75
2022-02-02 15:02:56,1173.85,999.90,7.10,99.90,1036832,28,20093,-76
2022-02-02 15:03:45,1179.93,999.90,7.10,99.90,1036792,28,20491,-76
2022-02-02 15:04:35,1154.63,999.90,7.10,99.90,1036866,28,20014,-75
2022-02-02 15:05:41,1129.43,999.90,7.10,99.90,1037104,28,20010,-75
2022-02-02 15:06:17,1126.45,999.90,7.10,99.90,1036753,28,20492,-76
2022-02-02 15:07:06,1180.57,999.90,7.10,99.90,1036717,28,20017,-76
2022-02-02 15:07:55,1170.75,999.90,7.10,99.90,1036719,28,20071,-76
2022-02-02 15:08:44,1134.25,989.08,7.10,99.90,1037932,28,20011,-75
2022-02-02 15:09:14,1164.63,999.90,7.10,99.90,1036819,28,20053,-75
2022-02-02 15:10:17,1164.85,999.90,7.10,99.90,1036982,28,20006,-75
2022-02-02 15:11:06,1143.32,999.90,7.10,99.90,1033684,28,20068,-75
2022-02-02 15:12:05,1184.53,999.90,7.10,99.90,1036918,28,20014,-75
2022-02-02 15:12:54,1123.65,999.90,7.10,99.90,1028365,28,20015,-75
2022-02-02 15:13:43,1183.07,999.90,7.10,99.90,1029352,28,20023,-76
2022-02-02 15:14:33,1171.47,999.90,7.00,99.90,1029442,28,20019,-75
2022-02-02 15:15:22,1148.90,999.90,7.00,99.90,1037067,28,20397,-74
2022-02-02 15:16:11,1155.10,999.90,7.00,99.90,1037513,28,20018,-76
2022-02-02 15:16:51,887.28,800.40,7.00,99.90,1041321,28,20014,-76
2022-02-02 15:17:40,1132.03,999.90,7.00,99.90,1040698,28,20018,-75
2022-02-02 15:18:29,1146.15,999.90,7.00,99.90,1040896,28,20018,-77
2022-02-02 15:19:18,1116.07,999.78,6.90,99.90,1041377,28,20447,-75
2022-02-02 15:20:08,1168.22,999.90,6.90,99.90,1040572,28,20009,-75
2022-02-02 15:20:58,1149.45,999.90,6.90,99.90,1040803,28,20013,-76
2022-02-02 15:21:47,6.90,6.90,6.90,99.90,1041903,28,20025,-76
2022-02-02 15:22:37,935.60,857.20,6.90,99.90,1040760,28,19905,-75
2022-02-02 15:23:27,978.38,893.45,6.90,99.90,1041072,28,20121,-76
2022-02-02 15:24:14,1002.65,911.78,6.90,99.90,1041868,28,20034,-76
2022-02-02 15:24:45,1078.72,974.03,6.80,99.90,1041102,28,20079,-76
2022-02-02 15:25:34,1154.30,999.90,6.80,99.90,1041144,28,20079,-74
2022-02-02 15:26:34,1143.05,999.90,6.80,99.90,1040697,28,20061,-76
2022-02-02 15:27:14,1077.63,975.63,6.80,99.90,1032447,28,20027,-75
2022-02-02 15:27:53,949.80,856.00,6.80,99.90,1040523,28,20125,-75
2022-02-02 15:28:30,1116.97,999.33,6.80,99.90,1040912,28,20342,-76
2022-02-02 15:29:27,1125.28,999.90,6.80,99.90,1037550,28,20033,-75
2022-02-02 15:30:09,1129.00,999.90,6.80,99.90,1038456,28,20440,-76
2022-02-02 15:30:57,1109.53,999.13,6.80,99.90,1033811,28,20064,-76
2022-02-02 15:31:28,1145.18,999.90,6.80,99.90,1032849,28,20042,-76
2022-02-02 15:31:59,1064.97,959.50,6.70,99.90,1033456,28,20095,-76
2022-02-02 15:32:31,1007.10,909.70,6.70,99.90,1037598,28,20080,-75
2022-02-02 15:33:06,986.65,891.22,6.70,99.90,1040751,28,20025,-75
2022-02-02 15:33:37,1000.83,904.72,6.70,99.90,1036679,28,20512,-75
2022-02-02 15:34:12,926.53,839.58,6.70,99.90,1037235,28,20022,-75
2022-02-02 15:34:47,950.53,858.42,6.60,99.90,1032672,28,20026,-76
2022-02-02 15:35:19,936.95,847.67,6.60,99.90,1034157,28,20060,-76
2022-02-02 15:36:01,914.17,828.30,6.60,99.90,1038289,28,20096,-74
2022-02-02 15:36:34,949.00,858.85,6.60,99.90,1039119,28,20473,-76
2022-02-02 15:37:07,924.53,836.42,6.60,99.90,1041514,28,20670,-76
2022-02-02 15:37:52,941.08,851.47,6.60,99.90,1040723,28,20099,-75
2022-02-02 15:38:26,969.72,877.60,6.60,99.90,1039337,28,20277,-75
2022-02-02 15:38:59,914.95,827.83,6.60,99.90,1036803,28,20022,-76
2022-02-02 15:39:35,887.78,804.50,6.60,99.90,1038128,28,20060,-76
2022-02-02 15:40:10,938.65,849.78,6.60,99.90,1038446,28,20033,-76
2022-02-02 15:40:49,903.17,819.67,6.50,99.90,1040859,28,20021,-75
2022-02-02 15:41:30,885.45,803.42,6.50,99.90,1038418,28,20424,-75
2022-02-02 15:42:33,887.17,804.85,6.50,99.90,1040981,28,20384,-74
2022-02-02 15:43:26,1035.53,936.50,6.50,99.90,1028067,28,20063,-76
2022-02-02 15:44:15,1004.47,910.25,6.50,99.90,1029301,28,20019,-75
2022-02-02 15:45:17,1018.90,921.78,6.40,99.90,1039066,28,20026,-76
2022-02-02 15:46:08,1036.55,939.35,6.40,99.90,1041117,28,20014,-75
2022-02-02 15:46:57,1024.85,927.90,6.40,99.90,1041083,28,20026,-76
2022-02-02 15:47:46,1006.50,911.78,6.40,99.90,1042226,28,20021,-76
2022-02-02 15:48:36,1004.45,910.55,6.30,99.90,1041053,28,20025,-75
2022-02-02 15:49:25,1030.45,933.33,6.30,99.90,1041049,28,20397,-75
2022-02-02 15:50:21,1046.43,945.53,6.30,99.90,1041757,28,20025,-75
2022-02-02 15:51:10,1040.75,942.53,6.20,99.90,1036559,28,20022,-76
2022-02-02 15:52:00,1041.47,943.13,6.30,99.90,1034496,28,20045,-74
2022-02-02 15:52:48,1053.25,953.75,6.20,99.90,1034956,28,20022,-75
2022-02-02 15:53:38,1048.45,948.38,6.20,99.90,1037461,28,20029,-74
2022-02-02 15:54:27,1073.07,969.05,6.20,99.90,1040804,28,20018,-76
2022-02-02 15:55:00,1047.32,947.15,6.20,99.90,1041009,28,20021,-75
2022-02-02 15:55:44,1018.00,919.55,6.20,99.90,1041733,28,20044,-75
2022-02-02 15:56:33,1065.88,961.25,6.20,99.90,1040837,28,20075,-75
2022-02-02 15:57:16,1074.65,969.50,6.20,99.90,1041015,28,20029,-75
2022-02-02 15:57:58,1093.18,984.75,6.20,99.90,1042042,28,20025,-75
2022-02-02 15:58:31,1080.50,973.42,6.20,99.90,1040685,28,20116,-76
2022-02-02 15:59:16,1040.25,937.30,6.20,99.90,1040571,28,20014,-75
2022-02-02 15:59:55,1068.53,963.15,6.20,99.90,1040023,28,20033,-75
2022-02-02 16:00:58,957.50,863.70,6.20,99.90,1042273,28,20083,-76
2022-02-02 16:01:49,1042.43,943.50,6.20,99.90,1037961,28,20413,-75
2022-02-02 16:02:38,1068.57,965.30,6.20,99.90,1032261,28,20664,-75
2022-02-02 16:03:14,1073.60,969.95,6.20,99.90,1034685,28,20034,-75
2022-02-02 16:03:46,1052.40,948.20,6.10,99.90,1040553,28,20032,-75
2022-02-02 16:04:23,992.20,893.35,6.20,99.90,1040485,28,20025,-75
2022-02-02 16:04:54,978.75,880.53,6.10,99.90,1040755,28,20021,-75
2022-02-02 16:05:43,909.20,821.75,6.10,99.90,1040828,28,20064,-76
2022-02-02 16:06:23,1040.07,933.83,6.10,99.90,1041295,28,20024,-75
2022-02-02 16:06:55,1055.28,944.70,6.10,99.90,1040657,28,20112,-75
2022-02-02 16:07:26,918.78,824.28,6.10,99.90,1040782,28,20021,-74
2022-02-02 16:08:03,891.92,797.33,6.10,99.90,1040632,28,20025,-75
2022-02-02 16:08:36,906.75,811.40,6.10,99.90,1039017,28,20096,-75
2022-02-02 16:09:25,919.88,824.30,6.10,99.90,1040651,28,20021,-75
2022-02-02 16:10:02,1102.88,923.58,6.10,99.90,1040955,28,20110,-75
2022-02-02 16:11:00,869.70,773.75,6.00,99.90,1040663,28,20022,-75
2022-02-02 16:11:31,965.72,832.47,6.00,99.90,1040662,28,20025,-76
2022-02-02 16:12:15,781.83,702.05,6.00,99.90,1036604,28,20026,-75
2022-02-02 16:12:46,716.38,647.05,6.00,99.90,1036491,28,20057,-76
2022-02-02 16:13:30,619.67,567.35,5.90,99.90,1037077,28,20081,-75
2022-02-02 16:14:05,656.42,599.83,5.90,99.90,1032693,28,20026,-75
2022-02-02 16:14:42,594.63,549.20,5.90,99.90,1033455,28,20054,-75
2022-02-02 16:15:17,608.97,560.47,5.90,99.90,1032564,28,20030,-75
2022-02-02 16:15:54,532.88,497.00,5.90,99.90,1034793,28,20015,-74
2022-02-02 16:16:30,534.67,495.83,5.90,99.90,1039682,28,20030,-76
2022-02-02 16:17:16,514.30,478.90,5.90,99.90,1036498,28,20022,-75
2022-02-02 16:17:59,449.88,420.08,5.90,99.90,1040333,28,20017,-75
2022-02-02 16:18:52,409.73,383.13,5.80,99.90,1040977,28,20488,-75
2022-02-02 16:19:29,330.85,310.27,5.90,99.90,1040858,28,20026,-75
2022-02-02 16:20:18,462.17,430.58,5.80,99.90,1040555,28,20026,-76
2022-02-02 16:21:07,356.20,332.20,5.80,99.90,1040847,28,20059,-75
2022-02-02 16:21:56,262.83,246.20,5.80,99.90,1041241,28,20037,-75
2022-02-02 16:22:45,252.57,237.15,5.80,99.90,1040764,28,20524,-75
2022-02-02 16:23:34,310.23,290.30,5.80,99.90,1040598,28,20026,-75
2022-02-02 16:24:24,387.83,362.38,5.80,99.90,1041863,28,20021,-75
2022-02-02 16:25:00,542.05,498.75,5.80,99.90,1040842,28,20033,-75
2022-02-02 16:25:51,588.60,544.50,5.80,99.90,1040902,28,20131,-74
2022-02-02 16:26:40,694.25,640.75,5.70,99.90,1033097,28,20038,-75
2022-02-02 16:27:30,840.42,770.00,5.70,99.90,1034039,28,20051,-75
2022-02-02 16:28:19,828.78,759.45,5.70,99.90,1040693,28,20417,-75
2022-02-02 16:29:08,849.22,778.00,5.70,99.90,1040650,28,20026,-75
2022-02-02 16:29:57,879.03,805.40,5.70,99.90,1040547,28,20055,-74
2022-02-02 16:30:31,906.22,828.45,5.70,99.90,1040719,28,20411,-75
2022-02-02 16:31:20,881.15,804.72,5.70,99.90,1040749,28,20504,-75
2022-02-02 16:32:17,942.90,859.50,5.70,99.90,1042723,28,20025,-75
2022-02-02 16:33:08,925.33,841.47,5.60,99.90,1039741,28,20432,-75
2022-02-02 16:33:50,5.60,5.60,5.60,99.90,1041211,28,20029,-75
2022-02-02 16:34:52,1033.75,932.72,5.60,99.90,1041921,28,19905,-76
2022-02-02 16:35:51,1090.30,980.42,5.60,99.90,1036717,28,20076,-75
2022-02-02 16:36:30,1093.53,982.63,5.60,99.90,1040508,28,20475,-75
2022-02-02 16:37:07,1118.38,999.90,5.60,99.90,1042446,28,20104,-76
2022-02-02 16:37:41,1150.63,999.90,5.60,99.90,1036616,28,20068,-75
2022-02-02 16:38:15,1147.45,999.90,5.50,99.90,1036980,28,20022,-75
2022-02-02 16:39:03,1184.80,999.90,5.60,99.90,1036667,28,20029,-75
2022-02-02 16:39:39,1179.40,999.90,5.60,99.90,1041551,28,20028,-75
2022-02-02 16:40:14,1204.85,999.90,5.50,99.90,1040575,28,20029,-75
2022-02-02 16:40:49,1156.93,999.90,5.60,99.90,1036717,28,20030,-76
2022-02-02 16:41:39,1215.80,999.90,5.50,99.90,1036526,28,20061,-75
2022-02-02 16:42:28,1212.05,999.90,5.50,99.90,1037353,28,20033,-76
2022-02-02 16:43:14,1178.95,999.90,5.50,99.90,1040810,28,20025,-75
2022-02-02 16:43:44,1150.25,999.90,5.60,99.90,1040485,28,20086,-75
2022-02-02 16:44:15,1172.90,999.90,5.50,99.90,1041038,28,20292,-75
2022-02-02 16:44:45,1184.70,999.90,5.50,99.90,1041862,28,20096,-75
2022-02-02 16:45:16,1183.43,999.90,5.50,99.90,1041496,28,20030,-75
2022-02-02 16:45:50,1154.35,999.90,5.50,99.90,1040905,28,20034,-77
2022-02-02 16:46:21,1158.78,999.90,5.50,99.90,1032580,28,20547,-76
2022-02-02 16:46:52,1166.93,999.90,5.50,99.90,1032643,28,20021,-76
2022-02-02 16:47:23,1187.22,999.90,5.50,99.90,1034113,28,20492,-75
2022-02-02 16:47:55,1143.35,999.90,5.50,99.90,1037216,28,20440,-76
2022-02-02 16:48:25,1172.55,999.90,5.50,99.90,1036710,28,20020,-75
2022-02-02 16:48:56,1165.35,999.90,5.50,99.90,1036946,28,20040,-74
2022-02-02 16:49:27,1145.60,999.90,5.50,99.90,1040650,28,20077,-77
2022-02-02 16:49:57,1088.07,981.45,5.50,99.90,1036515,28,20022,-76
2022-02-02 16:50:33,1103.97,994.10,5.50,99.90,1032894,28,20078,-74
2022-02-02 16:51:06,1131.57,999.90,5.50,99.90,1028551,28,20022,-74
2022-02-02 16:51:37,1105.00,995.22,5.50,99.90,1026571,28,20504,-75
2022-02-02 16:52:08,1106.57,995.83,5.50,99.90,1033439,28,20044,-75
2022-02-02 16:52:38,1077.88,974.55,5.50,99.90,1034272,28,20026,-75
2022-02-02 16:53:25,1072.57,969.70,5.50,99.90,1036772,28,20109,-74
2022-02-02 16:53:59,1082.90,978.92,5.50,99.90,1036474,28,20026,-76
2022-02-02 16:54:36,1039.10,943.20,5.50,99.90,1036651,28,20018,-76
2022-02-02 16:55:14,1042.82,945.70,5.50,99.90,1032518,28,20181,-75
2022-02-02 16:56:03,1077.45,964.58,5.50,99.90,1032936,28,20026,-75
2022-02-02 16:56:54,1051.03,952.13,5.50,99.90,1032402,28,20561,-74
2022-02-02 16:57:24,1025.65,931.08,5.50,99.90,1032276,28,20042,-74
2022-02-02 16:58:12,1012.55,920.25,5.50,99.90,1033855,28,20025,-74
2022-02-02 16:59:01,1032.00,935.83,5.50,99.90,1036357,28,20022,-74
2022-02-02 16:59:50,1006.25,914.28,5.50,99.90,1033084,28,20417,-74
2022-02-02 17:00:39,995.05,904.95,5.50,99.90,1037339,28,20022,-74
2022-02-02 17:01:28,983.80,894.10,5.50,99.90,1037024,28,20022,-74
2022-02-02 17:02:17,1006.38,914.35,5.50,99.90,1036226,28,20081,-74
2022-02-02 17:03:07,974.97,887.83,5.50,99.90,1036095,28,20393,-74
2022-02-02 17:03:56,954.78,870.08,5.50,99.90,1036930,28,20101,-74
2022-02-02 17:04:45,836.70,760.65,5.50,99.90,1040222,28,20017,-75
2022-02-02 17:05:35,978.28,889.60,5.50,99.90,1040635,28,20009,-74
2022-02-02 17:06:24,953.00,869.20,5.50,99.90,1040527,28,20025,-75
2022-02-02 17:07:13,939.30,856.45,5.50,99.90,1040237,28,20009,-74
2022-02-02 17:08:02,948.58,863.72,5.50,99.90,1040231,28,20005,-74
2022-02-02 17:08:51,958.42,872.28,5.50,99.90,1040885,28,20463,-74
2022-02-02 17:09:40,948.90,863.97,5.40,99.90,1040232,28,20093,-74
2022-02-02 17:10:29,996.28,904.53,5.40,99.90,1040306,28,20018,-74
2022-02-02 17:11:18,1022.50,926.50,5.40,99.90,1041387,28,20045,-74
2022-02-02 17:12:08,995.05,902.75,5.40,99.90,1040078,28,20014,-74
2022-02-02 17:12:57,996.75,904.97,5.40,99.90,1040538,28,20022,-74
2022-02-02 17:13:46,958.58,874.55,5.30,99.90,1040190,28,20018,-73
2022-02-02 17:14:35,958.05,871.95,5.30,99.90,1040223,28,20101,-75
2022-02-02 17:15:25,982.75,894.88,5.30,99.90,1040304,28,20014,-73
2022-02-02 17:16:14,965.25,880.85,5.30,99.90,1032215,28,20011,-74
2022-02-02 17:17:03,960.33,876.33,5.30,99.90,1032314,28,20014,-73
2022-02-02 17:17:52,961.50,876.15,5.30,99.90,1032350,28,20046,-74
2022-02-02 17:18:42,970.00,882.72,5.30,99.90,1031976,28,20058,-74
2022-02-02 17:19:31,940.88,859.45,5.20,99.90,1032649,28,20014,-74
2022-02-02 17:20:20,958.40,873.25,5.30,99.90,1031826,28,20018,-73
2022-02-02 17:21:09,942.63,860.47,5.30,99.90,1031982,28,20010,-74
2022-02-02 17:21:59,931.80,849.60,5.20,99.90,1032712,28,20037,-74
2022-02-02 17:22:48,909.50,831.15,5.20,99.90,1031995,28,20022,-74
2022-02-02 17:23:37,873.90,800.60,5.20,99.90,1032119,28,20033,-74
2022-02-02 17:24:16,871.20,797.20,5.20,99.90,1032592,28,20022,-75
2022-02-02 17:24:47,827.63,760.25,5.20,99.90,1032137,28,20022,-74
2022-02-02 17:25:17,923.78,845.13,5.20,99.90,1032221,28,20432,-74
2022-02-02 17:26:17,949.92,866.97,5.10,99.90,1032132,28,20026,-74
2022-02-02 17:26:48,967.15,876.30,5.20,99.90,1032931,28,20032,-75
2022-02-02 17:27:21,821.55,755.47,5.10,99.90,1031963,28,20040,-74
2022-02-02 17:28:10,901.35,821.60,5.20,99.90,1031942,28,20029,-74
2022-02-02 17:29:09,783.10,719.42,5.10,99.90,1032228,28,20030,-74
2022-02-02 17:29:52,783.35,717.47,5.10,99.90,1032146,28,20030,-74
2022-02-02 17:30:31,778.58,712.67,5.10,99.90,1032061,28,20428,-74
2022-02-02 17:31:11,893.78,812.70,5.10,99.90,1031994,28,20030,-73
2022-02-02 17:32:00,798.35,733.85,5.10,99.90,1027940,28,20110,-75
2022-02-02 17:32:39,739.25,682.22,5.10,99.90,1028111,28,20022,-74
2022-02-02 17:33:33,778.30,715.20,5.10,99.90,1027965,28,20390,-74
2022-02-02 17:34:16,792.38,727.72,5.10,99.90,1023883,28,20032,-73
2022-02-02 17:34:53,783.90,718.92,5.10,99.90,1029520,28,20019,-74
2022-02-02 17:35:31,894.08,814.35,5.10,99.90,1032095,28,20081,-74
2022-02-02 17:36:05,898.67,819.72,5.10,99.90,1032201,28,20022,-74
2022-02-02 17:36:44,923.95,841.55,5.00,99.90,1030560,28,20031,-74
2022-02-02 17:37:17,919.25,837.55,5.00,99.90,1032759,28,20019,-74
2022-02-02 17:37:48,920.70,839.38,5.00,99.90,1032020,28,20226,-74
2022-02-02 17:38:47,914.88,835.05,5.00,99.90,1029495,28,20446,-74
2022-02-02 17:39:20,939.28,854.95,5.00,99.90,1031860,28,20509,-74
2022-02-02 17:40:06,923.53,841.58,5.00,99.90,1032686,28,20053,-75
2022-02-02 17:40:50,941.30,857.05,5.00,99.90,1032426,28,20030,-74
2022-02-02 17:41:24,980.17,890.03,5.00,99.90,1031991,28,20038,-74
2022-02-02 17:42:13,960.13,873.05,5.00,99.90,1032014,28,20600,-74
2022-02-02 17:43:02,958.38,871.70,5.00,99.90,1028702,28,20026,-75
2022-02-02 17:43:39,958.05,872.25,5.00,99.90,1032131,28,20030,-74
2022-02-02 17:44:36,954.28,868.60,5.00,99.90,1031861,28,20035,-74
2022-02-02 17:45:30,976.10,885.95,5.00,99.90,1028543,28,20027,-74
2022-02-02 17:46:18,969.60,881.47,5.00,99.90,1026457,28,20371,-74
2022-02-02 17:47:07,968.80,881.30,4.90,99.90,1025336,28,20063,-74
2022-02-02 17:47:56,956.70,870.35,4.90,99.90,1029196,28,20031,-74
2022-02-02 17:48:45,965.60,878.30,4.90,99.90,1028739,28,20021,-74
2022-02-02 17:49:19,965.97,877.85,5.00,99.90,1031806,28,20078,-74
2022-02-02 17:50:08,950.72,864.15,5.00,99.90,1031754,28,20537,-72
2022-02-02 17:50:57,963.22,875.53,5.00,99.90,1032543,28,20610,-73
2022-02-02 17:51:47,944.40,859.53,5.00,99.90,1032199,28,20023,-74
2022-02-02 17:52:36,948.83,863.97,5.00,99.90,1031888,28,20030,-73
2022-02-02 17:53:25,964.22,876.92,5.00,99.90,1032672,28,20026,-73
2022-02-02 17:54:14,977.88,887.25,5.00,99.90,1031819,28,20023,-74
2022-02-02 17:55:03,975.28,884.83,5.00,99.90,1031849,28,20072,-74
2022-02-02 17:55:52,981.92,890.30,5.00,99.90,1032209,28,20510,-73
2022-02-02 17:56:41,983.13,890.70,5.00,99.90,1032001,28,20458,-73
2022-02-02 17:57:18,987.90,894.85,5.00,99.90,1032314,28,20022,-74
2022-02-02 17:58:07,975.03,882.30,5.00,99.90,1031703,28,20054,-73
2022-02-02 17:58:43,908.63,822.65,5.00,99.90,1031940,28,20018,-73
2022-02-02 17:59:14,992.60,896.33,5.00,99.90,1031828,28,20113,-73
2022-02-02 18:00:03,1006.78,907.08,5.10,99.90,1031724,28,20014,-73
2022-02-02 18:00:42,1018.83,918.22,5.10,99.90,1032351,28,20053,-73
2022-02-02 18:01:32,989.70,893.97,5.10,99.90,1032220,28,20025,-73
2022-02-02 18:02:11,1019.78,920.30,5.10,99.90,1032268,28,20022,-73
2022-02-02 18:03:01,835.25,753.80,5.10,99.90,1031815,28,20568,-73
2022-02-02 18:03:50,970.88,879.17,5.10,99.90,1032334,28,20023,-74
2022-02-02 18:04:39,1009.85,911.90,5.10,99.90,1031890,28,20047,-74
2022-02-02 18:05:28,998.22,902.15,5.10,99.90,1031800,28,20066,-74
2022-02-02 18:06:17,1021.00,922.03,5.10,99.90,1032501,28,20059,-73
2022-02-02 18:07:07,974.42,880.60,5.20,99.90,1032156,28,20018,-73
2022-02-02 18:07:46,1002.58,905.10,5.20,99.90,1032206,28,20019,-74
2022-02-02 18:08:36,806.63,730.08,5.20,99.90,1035177,28,20049,-73
2022-02-02 18:09:25,1014.70,916.58,5.20,99.90,1036081,28,20455,-73
2022-02-02 18:10:14,957.58,867.60,5.20,99.90,1035842,28,20014,-73
2022-02-02 18:11:04,991.05,895.50,5.20,99.90,1035898,28,20017,-73
2022-02-02 18:11:53,1050.38,945.17,5.20,99.90,1035986,28,20018,-73
2022-02-02 18:12:55,1062.68,954.53,5.10,99.90,1035901,28,20453,-73
2022-02-02 18:13:39,1052.30,941.53,5.10,99.90,1027626,28,20019,-73
2022-02-02 18:14:12,1073.97,958.20,5.10,99.90,1027699,28,20026,-73
2022-02-02 18:14:55,1240.30,999.90,5.10,99.90,1034970,28,20088,-73
2022-02-02 18:15:37,1187.05,999.90,5.00,99.90,1036304,28,20020,-73
2022-02-02 18:16:31,1141.32,974.42,5.00,99.90,1036174,28,20033,-73
2022-02-02 18:17:20,1080.47,962.90,5.00,99.90,1036139,28,20018,-75
2022-02-02 18:18:10,1074.38,957.25,4.90,99.90,1036152,28,20404,-75
2022-02-02 18:18:52,4.90,4.90,4.90,99.90,1036141,28,20022,-73
2022-02-02 18:19:26,908.92,822.03,4.80,99.90,1032331,28,19906,-74
2022-02-02 18:20:02,1009.45,910.92,4.80,99.90,1027507,28,20050,-73
2022-02-02 18:20:44,967.92,874.83,4.80,99.90,1023846,29,20051,-74
2022-02-02 18:21:17,961.60,870.08,4.70,99.90,1026683,28,20019,-74
2022-02-02 18:21:49,1054.38,944.45,4.70,99.90,1031312,28,20517,-73
2022-02-02 18:22:22,1067.43,954.08,4.70,99.90,1031814,28,20050,-74
2022-02-02 18:23:32,1238.32,999.90,4.70,99.90,1031467,28,20021,-74
2022-02-02 18:24:09,1050.13,945.28,4.70,99.90,1029622,28,20081,-74
2022-02-02 18:24:58,1069.97,956.63,4.70,99.90,1031657,28,20014,-73
2022-02-02 18:25:37,1066.97,955.20,4.60,99.90,1029360,28,20025,-73
2022-02-02 18:26:19,1073.45,958.38,4.60,99.90,1027393,28,20054,-73
2022-02-02 18:26:52,1061.25,949.42,4.60,99.90,1024358,29,20565,-73
2022-02-02 18:27:32,1170.55,997.40,4.60,99.90,1026635,28,20022,-74
2022-02-02 18:28:05,991.67,875.63,4.60,99.90,1023794,28,20530,-73
2022-02-02 18:28:47,1171.95,996.72,4.60,99.90,1023292,29,20259,-74
2022-02-02 18:29:34,1114.40,990.75,4.50,99.90,1020368,29,20028,-73
2022-02-02 18:30:35,1096.88,980.50,4.50,99.90,1026714,28,20125,-73
2022-02-02 18:31:26,1012.25,917.92,4.50,99.90,1026523,28,20102,-74
2022-02-02 18:32:10,1012.50,918.10,4.50,99.90,1028581,28,20031,-72
2022-02-02 18:33:01,986.53,895.80,4.40,99.90,1035078,28,20161,-73
2022-02-02 18:33:48,996.70,905.72,4.40,99.90,1036034,28,20030,-74
2022-02-02 18:34:19,989.83,899.70,4.40,99.90,1032911,28,20025,-73
2022-02-02 18:34:55,1065.93,959.63,4.40,99.90,1035322,28,21553,-74
2022-02-02 18:35:32,1100.03,985.70,4.30,99.90,1036696,28,20061,-74
2022-02-02 18:36:08,1112.45,992.97,4.30,99.90,1031196,28,20093,-74
2022-02-02 18:36:45,1098.68,982.75,4.30,99.90,1034612,28,20606,-74
2022-02-02 18:37:16,1117.72,996.00,4.30,99.90,1035610,28,20025,-73
2022-02-02 18:37:46,1194.03,999.90,4.30,99.90,1036037,28,20473,-74
2022-02-02 18:38:22,1318.30,999.90,4.30,99.90,1033268,28,20030,-74
2022-02-02 18:39:12,1229.40,999.90,4.30,99.90,1036691,28,20076,-74
2022-02-02 18:39:49,1079.05,970.45,4.30,99.90,1031722,28,20026,-73
2022-02-02 18:40:22,1100.15,986.88,4.30,99.90,1040699,28,20124,-74
2022-02-02 18:40:52,1137.50,999.90,4.30,99.90,1039684,28,20064,-74
2022-02-02 18:41:42,1219.13,999.90,4.30,99.90,1039847,28,20104,-74
2022-02-02 18:42:32,1113.65,997.83,4.30,99.90,1035425,28,20057,-73
2022-02-02 18:43:02,1008.08,914.20,4.20,99.90,1034141,28,20030,-74
2022-02-02 18:43:36,1090.90,979.88,4.20,99.90,1032604,28,20025,-73
2022-02-02 18:44:21,1131.82,999.05,4.20,99.90,1033149,28,20106,-74
2022-02-02 18:45:00,1061.40,956.90,4.20,99.90,1035797,28,20502,-73
2022-02-02 18:46:00,1015.70,917.90,4.20,99.90,1034639,28,20021,-74
2022-02-02 18:46:30,965.38,880.60,4.20,99.90,1032246,28,20457,-74
2022-02-02 18:47:01,1033.95,934.47,4.30,99.90,1035547,28,20648,-74
2022-02-02 18:47:52,1094.68,978.80,4.30,99.90,1039637,28,20013,-73
2022-02-02 18:48:44,1002.97,908.55,4.30,99.90,1025471,28,20047,-73
2022-02-02 18:49:18,968.47,881.05,4.30,99.90,1035901,28,20049,-74
2022-02-02 18:50:07,965.10,872.97,4.30,99.90,1035927,28,20515,-74
2022-02-02 18:50:50,958.85,870.70,4.30,99.90,1033837,28,20037,-74
2022-02-02 18:51:49,966.28,877.80,4.30,99.90,1035792,28,20532,-74
2022-02-02 18:52:22,927.70,847.67,4.30,99.90,1033306,28,20039,-74
2022-02-02 18:52:59,912.47,829.28,4.40,99.90,1034499,28,20030,-73
2022-02-02 18:53:35,1043.65,939.28,4.40,99.90,1034595,28,20058,-74
2022-02-02 18:54:25,1060.18,951.13,4.40,99.90,1034239,28,20123,-73
2022-02-02 18:55:22,1017.95,918.10,4.40,99.90,1032982,28,20054,-74
2022-02-02 18:56:11,936.67,853.70,4.40,99.90,1035325,28,20046,-74
2022-02-02 18:56:56,969.03,881.70,4.40,99.90,1035962,28,20121,-74
2022-02-02 18:57:57,966.08,879.00,4.50,99.90,1035522,28,20276,-74
2022-02-02 18:58:54,927.67,848.75,4.50,99.90,1038120,28,20116,-74
2022-02-02 18:59:25,908.45,831.67,4.50,99.90,1025224,28,20043,-74
2022-02-02 19:00:14,995.33,903.08,4.50,99.90,1021322,28,20078,-74
2022-02-02 19:01:00,974.85,886.85,4.50,99.90,1036367,28,20109,-73
2022-02-02 19:01:40,968.47,881.17,4.50,99.90,1031726,28,20096,-73
2022-02-02 19:02:10,1038.70,938.17,4.50,99.90,1032034,28,20025,-73
2022-02-02 19:02:41,1063.95,955.92,4.50,99.90,1032013,28,20022,-74
2022-02-02 19:03:31,1147.38,999.90,4.50,99.90,1034800,28,20033,-74
2022-02-02 19:04:25,4.50,4.50,4.50,99.90,1036486,28,20441,-74
2022-02-02 19:05:01,840.42,772.28,4.50,99.90,1035697,28,19910,-74
2022-02-02 19:06:06,938.97,857.10,4.50,99.90,1035516,28,20423,-74
2022-02-02 19:06:43,906.63,831.08,4.50,99.90,1035611,28,20052,-74
2022-02-02 19:07:19,947.15,863.30,4.50,99.90,1035759,28,20106,-73
2022-02-02 19:08:09,991.65,899.03,4.50,99.90,1035814,28,20026,-74
2022-02-02 19:08:39,946.90,863.05,4.50,99.90,1036188,28,20018,-73
2022-02-02 19:09:28,1044.05,940.13,4.50,99.90,1036019,28,20022,-73
2022-02-02 19:10:18,986.90,895.55,4.50,99.90,1031308,28,20101,-73
2022-02-02 19:11:07,966.50,879.47,4.50,99.90,1031919,28,20026,-73
2022-02-02 19:12:10,971.70,884.47,4.50,99.90,1033968,28,20023,-73
2022-02-02 19:12:59,913.80,836.72,4.50,99.90,1027361,28,20470,-73
2022-02-02 19:13:48,940.70,859.50,4.50,99.90,1027466,28,20079,-73
2022-02-02 19:14:38,939.58,858.08,4.50,99.90,1035521,28,20030,-73
2022-02-02 19:15:27,980.83,893.25,4.50,99.90,1031580,28,20022,-73
2022-02-02 19:15:57,912.60,834.53,4.50,99.90,1033148,28,20030,-74
2022-02-02 19:16:47,1000.45,906.33,4.40,99.90,1036770,28,20022,-73
2022-02-02 19:17:36,968.67,881.05,4.40,99.90,1036462,28,20022,-73
2022-02-02 19:18:25,939.92,857.22,4.40,99.90,1038634,28,20053,-73
2022-02-02 19:19:14,935.08,852.67,4.40,99.90,1032124,28,20049,-72
2022-02-02 19:20:04,982.53,894.10,4.50,99.90,1036545,28,20023,-74
2022-02-02 19:20:44,896.20,819.88,4.50,99.90,1031755,28,20747,-73
2022-02-02 19:21:33,913.20,830.85,4.50,99.90,1035766,28,20050,-73
2022-02-02 19:22:23,906.67,825.05,4.50,99.90,1033595,28,20050,-73
2022-02-02 19:23:12,902.63,826.70,4.50,99.90,1033391,28,20018,-73
2022-02-02 19:24:01,904.88,827.25,4.50,99.90,1035873,28,20014,-73
2022-02-02 19:24:50,920.33,841.75,4.50,99.90,1036554,28,20065,-73
2022-02-02 19:25:40,918.10,839.95,4.50,99.90,1031866,28,20073,-73
2022-02-02 19:26:29,914.97,837.22,4.50,99.90,1031439,28,20493,-73
2022-02-02 19:27:18,942.22,860.83,4.50,99.90,1030480,28,20098,-74
2022-02-02 19:28:07,936.08,855.00,4.60,99.90,1028338,28,20023,-74
2022-02-02 19:28:56,932.95,852.33,4.50,99.90,1034964,28,20014,-73
2022-02-02 19:29:45,930.97,850.15,4.60,99.90,1036189,28,20010,-74
2022-02-02 19:30:34,963.15,876.90,4.60,99.90,1035672,28,20018,-74
2022-02-02 19:31:10,957.13,872.38,4.60,99.90,1031507,28,20011,-74
2022-02-02 19:31:50,994.05,900.08,4.60,99.90,1032352,28,20466,-74
2022-02-02 19:32:42,1057.70,951.28,4.60,99.90,1036299,28,20011,-74
2022-02-02 19:33:31,987.55,896.80,4.60,99.90,1035697,28,20022,-74
2022-02-02 19:34:23,978.92,889.30,4.60,99.90,1035586,28,20022,-73
2022-02-02 19:35:14,905.85,825.78,4.60,99.90,1027964,28,20557,-75
2022-02-02 19:36:09,932.22,850.53,4.60,99.90,1029750,28,20015,-75
2022-02-02 19:36:48,908.15,830.15,4.60,99.90,1032430,28,20014,-74
2022-02-02 19:37:41,968.67,880.25,4.60,99.90,1033171,28,20021,-75
2022-02-02 19:38:33,964.35,877.72,4.60,99.90,1032564,28,20026,-74
2022-02-02 19:39:22,958.25,873.45,4.60,99.90,1032426,28,20011,-75
2022-02-02 19:40:05,957.75,872.35,4.50,99.90,1033015,28,20011,-76
2022-02-02 19:40:36,980.15,890.55,4.50,99.90,1032420,28,20057,-75
2022-02-02 19:41:07,1030.43,927.63,4.50,99.90,1032358,28,20014,-75
2022-02-02 19:41:56,1098.40,979.05,4.50,99.90,1036201,28,20037,-75
2022-02-02 19:42:45,1021.67,922.55,4.50,99.90,1036788,28,20029,-73
2022-02-02 19:43:34,946.25,862.05,4.50,99.90,1036467,28,20018,-75
2022-02-02 19:44:24,909.45,831.25,4.50,99.90,1039877,28,20104,-74
2022-02-02 19:45:13,902.90,825.03,4.40,99.90,1040285,28,20128,-75
2022-02-02 19:46:02,1013.80,918.50,4.40,99.90,1040511,28,20026,-74
2022-02-02 19:46:52,947.42,864.28,4.40,99.90,1040512,28,20021,-74
2022-02-02 19:47:41,962.28,877.75,4.40,99.90,1040708,28,20017,-74
2022-02-02 19:48:30,955.78,870.95,4.40,99.90,1040337,28,20021,-74
2022-02-02 19:49:19,966.63,880.10,4.40,99.90,1036552,28,20096,-74
2022-02-02 19:50:08,963.72,876.15,4.30,99.90,1032925,28,20502,-75
2022-02-02 19:50:59,972.88,884.53,4.30,99.90,1033679,28,20026,-74
2022-02-02 19:51:48,942.55,860.15,4.30,99.90,1034098,28,20058,-74
2022-02-02 19:52:32,996.00,905.33,4.30,99.90,1033707,28,20035,-73
2022-02-02 19:53:06,957.40,871.95,4.30,99.90,1036970,28,20112,-74
2022-02-02 19:53:56,978.60,885.42,4.30,99.90,1036539,28,20392,-74
2022-02-02 19:54:49,1009.72,916.17,4.30,99.90,1033987,28,20128,-74
2022-02-02 19:55:29,929.60,849.00,4.20,99.90,1033714,28,20077,-74
2022-02-02 19:56:04,981.78,893.25,4.20,99.90,1032532,28,20023,-73
2022-02-02 19:56:53,977.47,885.70,4.20,99.90,1032123,28,20070,-74
2022-02-02 19:57:24,957.10,871.05,4.20,99.90,1025568,28,20074,-74
2022-02-02 19:58:13,1027.18,925.72,4.20,99.90,1030987,28,20104,-74
2022-02-02 19:58:45,968.50,879.95,4.20,99.90,1033608,28,20105,-74
2022-02-02 19:59:37,1014.60,916.88,4.20,99.90,1038126,28,20025,-74
2022-02-02 20:00:28,933.08,851.50,4.10,99.90,1036205,28,20436,-74
2022-02-02 20:01:19,913.25,835.88,4.10,99.90,1032489,28,20493,-74
2022-02-02 20:01:55,4.10,4.10,4.10,99.90,1028471,28,20027,-73
2022-02-02 20:03:03,712.70,661.28,4.10,99.90,1029900,28,19902,-74
2022-02-02 20:03:43,749.15,693.78,4.10,99.90,1035993,28,20018,-72
2022-02-02 20:04:32,904.70,829.13,4.10,99.90,1040090,28,20483,-74
2022-02-02 20:05:17,829.47,763.60,4.10,99.90,1032303,28,20717,-74
2022-02-02 20:06:17,841.85,773.88,4.10,99.90,1036073,28,20030,-74
2022-02-02 20:07:06,780.03,720.35,4.00,99.90,1032162,28,20613,-74
2022-02-02 20:07:37,785.03,724.35,4.00,99.90,1035744,28,20460,-74
2022-02-02 20:08:23,920.95,842.70,4.00,99.90,1036026,28,20374,-74
2022-02-02 20:09:03,872.65,800.92,4.00,99.90,1037198,28,20030,-74
2022-02-02 20:09:53,777.20,713.35,4.00,99.90,1035873,28,20021,-74
2022-02-02 20:10:23,913.50,836.40,4.00,99.90,1033708,28,20035,-73
2022-02-02 20:11:05,983.75,895.95,4.00,99.90,1036176,28,20025,-74
2022-02-02 20:11:40,908.47,831.25,4.00,99.90,1033459,28,20681,-74
2022-02-02 20:12:14,997.60,906.80,4.00,99.90,1032375,28,20054,-74
2022-02-02 20:12:44,1038.93,938.25,4.00,99.90,1036047,28,20049,-74
2022-02-02 20:13:16,1098.72,985.40,4.00,99.90,1034178,28,20030,-74
2022-02-02 20:13:47,1118.55,995.08,4.00,99.90,1036746,28,20014,-73
2022-02-02 20:14:18,1154.82,999.90,4.00,99.90,1036276,28,20028,-74
2022-02-02 20:14:48,1253.65,999.90,4.00,99.90,1035988,28,20370,-73
2022-02-02 20:15:19,1322.43,999.90,4.00,99.90,1038465,28,20060,-73
2022-02-02 20:15:49,1357.22,999.90,4.00,99.90,1031874,28,20111,-74
2022-02-02 20:16:20,1405.60,999.90,4.00,99.90,1028084,28,20026,-74
2022-02-02 20:16:51,1291.60,999.90,4.00,99.90,1028337,28,20454,-75
2022-02-02 20:17:24,1343.45,999.90,4.00,99.90,1024232,28,20086,-74
2022-02-02 20:17:56,1447.63,999.90,4.00,99.90,1023931,29,20027,-74
2022-02-02 20:18:31,1402.25,999.90,4.00,99.90,1019861,29,20051,-74
2022-02-02 20:19:05,1388.78,999.90,4.00,99.90,1024297,28,20024,-73
2022-02-02 20:19:39,1355.68,999.90,4.00,99.90,1030486,28,20015,-74
2022-02-02 20:20:16,1329.80,999.90,4.00,99.90,1033886,28,20089,-74
2022-02-02 20:20:47,1272.22,999.90,4.00,99.90,1032142,28,20018,-73
2022-02-02 20:21:22,1388.32,999.90,4.00,99.90,1032733,28,20023,-74
2022-02-02 20:21:55,1358.22,999.90,4.00,99.90,1033626,28,20106,-74
2022-02-02 20:22:30,1333.20,999.90,4.00,99.90,1033502,28,20037,-74
2022-02-02 20:23:03,1307.18,999.90,4.00,99.90,1032072,28,20553,-74
2022-02-02 20:23:39,1314.72,999.90,4.00,99.90,1029044,28,20007,-73
2022-02-02 20:24:11,1233.78,999.90,4.00,99.90,1032425,28,20437,-74
2022-02-02 20:24:51,1314.03,999.90,4.00,99.90,1032242,28,20015,-74
2022-02-02 20:25:21,1233.28,999.90,4.00,99.90,1031238,28,20407,-74
2022-02-02 20:25:55,1242.88,999.90,4.00,99.90,1033452,28,20417,-73
2022-02-02 20:26:28,1275.90,999.90,4.00,99.90,1035918,28,20496,-74
2022-02-02 20:26:58,1342.15,999.90,4.00,99.90,1033381,28,20061,-74
2022-02-02 20:27:32,1367.47,999.90,4.00,99.90,1034095,28,20029,-74
2022-02-02 20:28:09,1288.53,999.90,4.00,99.90,1036049,28,20090,-74
2022-02-02 20:28:40,1289.30,999.90,4.00,99.90,1035417,28,20007,-73
2022-02-02 20:29:11,1298.57,999.90,4.00,99.90,1037392,28,20100,-74
2022-02-02 20:29:42,1387.50,999.90,4.00,99.90,1036509,28,20009,-74
2022-02-02 20:30:12,1323.45,999.90,4.00,99.90,1035194,28,20021,-74
2022-02-02 20:30:43,1292.10,999.90,4.00,99.90,1035947,28,20047,-74
2022-02-02 20:31:15,1308.15,999.90,4.00,99.90,1036648,28,20093,-73
2022-02-02 20:31:45,1356.45,999.90,4.00,99.90,1040292,28,20037,-74
2022-02-02 20:32:17,1288.25,999.90,4.00,99.90,1040583,28,20021,-74
2022-02-02 20:32:48,1243.85,999.90,4.00,99.90,1038747,28,20013,-74
2022-02-02 20:33:18,1332.80,999.90,4.00,99.90,1036211,28,20018,-74
2022-02-02 20:33:49,1333.82,999.90,4.00,99.90,1036113,28,20038,-74
2022-02-02 20:34:20,1393.97,999.90,4.00,99.90,1035832,28,20825,-74
2022-02-02 20:34:50,1272.60,999.90,4.00,99.90,1036391,28,20101,-73
2022-02-02 20:35:21,1353.90,999.90,4.00,99.90,1033360,28,20438,-74
2022-02-02 20:35:52,1342.35,999.90,4.00,99.90,1036111,28,20014,-73
2022-02-02 20:36:22,1310.50,999.90,4.00,99.90,1036081,28,20164,-74
2022-02-02 20:36:53,1321.53,999.90,4.00,99.90,1031517,28,20113,-74
2022-02-02 20:37:24,1292.97,999.90,4.00,99.90,1034827,28,20018,-74
2022-02-02 20:37:55,1276.20,999.90,4.00,99.90,1032103,28,20697,-74
2022-02-02 20:38:26,1343.50,999.90,4.00,99.90,1035812,28,20052,-74
2022-02-02 20:38:56,1266.80,999.90,4.00,99.90,1038817,28,20016,-74
2022-02-02 20:39:45,1183.45,992.20,4.00,99.90,1037847,28,20014,-74
2022-02-02 20:40:16,1033.10,925.55,4.00,99.90,1036094,28,20050,-74
2022-02-02 20:40:47,1153.10,989.72,4.00,99.90,1032052,28,20054,-74
2022-02-02 20:41:18,1161.65,990.08,4.00,99.90,1032682,28,20014,-74
2022-02-02 20:41:49,1157.50,986.47,4.00,99.90,1035998,28,20512,-74
2022-02-02 20:42:31,1215.70,998.17,4.00,99.90,1037767,28,20568,-72
2022-02-02 20:43:07,1048.00,935.00,4.00,99.90,1040375,28,20018,-74
2022-02-02 20:43:58,1084.20,965.45,4.00,99.90,1036449,28,20388,-74
2022-02-02 20:44:47,991.45,894.65,4.00,99.90,1036549,28,20190,-74
2022-02-02 20:45:24,899.08,817.47,4.00,99.90,1035674,28,20030,-74
2022-02-02 20:46:21,959.30,868.13,4.10,99.90,1032100,28,20102,-74
2022-02-02 20:47:24,882.45,806.30,4.00,99.90,1032163,28,20118,-74
2022-02-02 20:48:15,826.53,759.38,4.10,99.90,1027964,28,20027,-74
2022-02-02 20:49:04,794.55,730.88,4.00,99.90,1027820,28,20129,-74
2022-02-02 20:49:53,828.83,761.40,4.10,99.90,1034015,28,20072,-73
2022-02-02 20:50:42,795.08,731.70,4.10,99.90,1030659,28,20058,-74
2022-02-02 20:51:32,814.15,744.75,4.10,99.90,1035874,28,20033,-74
2022-02-02 20:52:29,810.13,745.65,4.10,99.90,1039984,28,20021,-74
2022-02-02 20:53:18,766.13,707.70,4.10,99.90,1028106,28,20035,-73
2022-02-02 20:54:07,772.10,711.50,4.10,99.90,1030450,28,20125,-73
2022-02-02 20:54:57,798.10,733.42,4.10,99.90,1035928,28,20022,-74
2022-02-02 20:55:46,743.35,687.53,4.10,99.90,1035941,28,20022,-73
2022-02-02 20:56:35,726.22,672.53,4.10,99.90,1032319,28,20043,-73
2022-02-02 20:57:24,716.80,663.17,4.10,99.90,1035832,28,20029,-73
2022-02-02 20:58:13,721.42,666.90,4.10,99.90,1032171,28,20030,-73
2022-02-02 20:59:03,751.05,692.67,4.10,99.90,1035315,28,20092,-73
2022-02-02 20:59:52,760.83,699.08,4.10,99.90,1035315,28,20026,-73
2022-02-02 21:00:32,764.80,703.40,4.20,99.90,1033762,28,20397,-73
2022-02-02 21:01:09,823.45,757.15,4.20,99.90,1036644,28,20048,-73
2022-02-02 21:01:46,831.83,764.25,4.20,99.90,1035963,28,20033,-74
2022-02-02 21:02:36,858.10,786.70,4.20,99.90,1036280,28,20052,-73
2022-02-02 21:03:06,868.15,796.15,4.10,99.90,1036399,28,20022,-73
2022-02-02 21:04:03,884.90,811.10,4.10,99.90,1039709,28,20025,-73
2022-02-02 21:04:52,734.83,677.70,4.10,99.90,1028346,28,20027,-74
2022-02-02 21:05:52,712.70,658.70,4.10,99.90,1031437,28,20027,-74
2022-02-02 21:06:40,723.00,668.20,4.10,99.90,1036466,28,20022,-73
2022-02-02 21:07:29,678.95,627.00,4.00,99.90,1033694,28,20293,-73
2022-02-02 21:08:18,684.15,632.30,4.00,99.90,1032747,28,20030,-73
2022-02-02 21:09:07,720.28,665.75,4.00,99.90,1036660,28,20014,-74
2022-02-02 21:09:41,707.72,653.63,4.00,99.90,1036074,28,20096,-74
2022-02-02 21:10:16,808.33,743.80,4.00,99.90,1036464,28,20018,-73
2022-02-02 21:10:48,867.38,796.38,4.00,99.90,1036314,28,20021,-74
2022-02-02 21:11:37,925.25,846.10,4.00,99.90,1036831,28,20014,-73
2022-02-02 21:12:08,817.42,752.15,3.90,99.90,1036229,28,20064,-73
2022-02-02 21:12:58,939.70,859.22,4.00,99.90,1036449,28,20014,-73
2022-02-02 21:13:53,796.22,734.50,3.90,99.90,1036464,28,20021,-73
2022-02-02 21:14:26,733.15,676.33,3.90,99.90,1035987,28,20105,-73
2022-02-02 21:15:00,869.30,798.45,3.90,99.90,1032022,28,20162,-73
2022-02-02 21:15:33,913.33,837.08,3.90,99.90,1031976,28,20101,-74
2022-02-02 21:16:04,961.25,876.28,3.90,99.90,1024966,28,20027,-73
2022-02-02 21:16:38,1009.75,917.55,3.90,99.90,1029226,28,20051,-73
2022-02-02 21:17:21,1006.65,915.33,3.90,99.90,1032761,28,20110,-74
2022-02-02 21:17:54,894.22,819.65,3.90,99.90,1033845,28,20036,-74
2022-02-02 21:18:32,976.78,890.00,3.80,99.90,1040116,28,20031,-73
2022-02-02 21:19:07,936.78,856.38,3.80,99.90,1035998,28,20125,-74
2022-02-02 21:19:48,951.83,868.88,3.80,99.90,1032218,28,20026,-73
2022-02-02 21:20:24,896.13,820.88,3.80,99.90,1031977,28,20022,-73
2022-02-02 21:21:02,937.72,856.28,3.80,99.90,1031937,28,20022,-73
2022-02-02 21:21:49,896.53,820.80,3.80,99.90,1031933,28,20022,-74
2022-02-02 21:22:20,805.75,742.30,3.80,99.90,1031806,28,20050,-73
2022-02-02 21:23:00,911.33,833.90,3.80,99.90,1035325,28,20064,-73
2022-02-02 21:23:40,974.60,888.65,3.80,99.90,1036050,28,20066,-74
2022-02-02 21:24:31,849.85,781.38,3.80,99.90,1030767,28,20109,-73
2022-02-02 21:25:28,791.75,730.28,3.80,99.90,1027490,28,20054,-73
2022-02-02 21:26:14,732.20,676.78,3.80,99.90,1034924,28,20100,-74
2022-02-02 21:27:07,738.55,682.80,3.80,99.90,1037611,28,20021,-74
2022-02-02 21:27:40,696.35,644.47,3.80,99.90,1035423,28,20469,-74
2022-02-02 21:28:11,800.55,737.05,3.80,99.90,1031877,28,20142,-73
2022-02-02 21:28:41,901.83,825.97,3.80,99.90,1035435,28,20137,-74
2022-02-02 21:29:12,948.58,864.75,3.80,99.90,1035933,28,20108,-73
2022-02-02 21:29:42,982.70,894.25,3.80,99.90,1032545,28,20018,-73
2022-02-02 21:30:13,996.10,904.92,3.80,99.90,1036110,28,20034,-74
2022-02-02 21:30:44,1012.17,917.15,3.80,99.90,1035918,28,20104,-73
2022-02-02 21:31:15,1019.72,922.53,3.80,99.90,1035857,28,20022,-73
2022-02-02 21:31:45,1037.18,936.38,3.80,99.90,1036329,28,20022,-73
2022-02-02 21:32:17,1027.97,929.70,3.80,99.90,1036472,28,20057,-74
2022-02-02 21:32:48,1041.57,939.45,3.80,99.90,1036386,28,20450,-73
2022-02-02 21:33:18,1052.10,947.70,3.80,99.90,1036275,28,20389,-73
2022-02-02 21:33:50,1024.90,926.20,3.80,99.90,1036210,28,20022,-74
2022-02-02 21:34:22,977.40,886.13,3.80,99.90,1036223,28,20018,-74
2022-02-02 21:34:54,992.20,899.28,3.80,99.90,1036468,28,20050,-73
2022-02-02 21:35:26,979.15,889.10,3.80,99.90,1036213,28,20105,-74
2022-02-02 21:35:58,991.63,898.13,3.80,99.90,1037924,28,20104,-74
2022-02-02 21:36:28,1010.05,913.38,3.80,99.90,1040035,28,20029,-74
2022-02-02 21:37:04,1019.28,921.30,3.80,99.90,1035899,28,20025,-73
2022-02-02 21:37:36,984.78,892.03,3.90,99.90,1037169,28,20084,-74
2022-02-02 21:38:16,995.58,899.15,3.90,99.90,1035890,28,20505,-74
2022-02-02 21:39:07,991.05,899.65,3.90,99.90,1034254,28,20085,-74
2022-02-02 21:39:45,769.95,709.55,3.80,99.90,1035769,28,20121,-74
2022-02-02 21:40:27,781.28,719.72,3.90,99.90,1040672,28,20025,-74
2022-02-02 21:40:59,753.80,695.72,3.90,99.90,1040359,28,20025,-74
2022-02-02 21:41:34,830.60,763.50,3.90,99.90,1035907,28,20539,-73
2022-02-02 21:42:05,879.17,806.25,3.90,99.90,1031779,28,20018,-73
2022-02-02 21:42:36,924.90,844.13,3.90,99.90,1028261,28,20054,-73
2022-02-02 21:43:06,948.30,864.17,3.90,99.90,1026340,28,20019,-74
2022-02-02 21:43:37,951.63,866.10,3.90,99.90,1032037,28,20046,-74
2022-02-02 21:44:11,937.30,852.65,3.90,99.90,1035960,28,20559,-73
2022-02-02 21:44:41,899.17,818.75,3.90,99.90,1036103,28,20022,-74
2022-02-02 21:45:13,873.78,796.42,3.90,99.90,1037613,28,20037,-73
2022-02-02 21:45:43,911.88,830.85,3.90,99.90,1040433,28,20029,-74
2022-02-02 21:46:15,908.95,825.53,4.00,99.90,1039345,28,20026,-73
2022-02-02 21:46:47,919.47,836.88,3.90,99.90,1036297,28,20413,-73
2022-02-02 21:47:18,937.70,850.83,4.00,99.90,1031850,28,20096,-74
2022-02-02 21:47:49,963.20,875.55,3.90,99.90,1032063,28,20437,-74
2022-02-02 21:48:20,1018.45,920.75,4.00,99.90,1032006,28,20037,-74
2022-02-02 21:48:51,964.05,874.53,4.00,99.90,1032096,28,20120,-73
2022-02-02 21:49:24,984.83,892.92,4.00,99.90,1036223,28,20025,-73
2022-02-02 21:49:57,991.22,897.58,4.00,99.90,1035961,28,20022,-73
2022-02-02 21:50:41,939.47,853.30,4.00,99.90,1036565,28,20105,-73
2022-02-02 21:51:22,885.53,810.50,4.00,99.90,1036344,28,20022,-73
2022-02-02 21:51:52,840.40,771.35,4.00,99.90,1035861,28,20496,-74
2022-02-02 21:52:23,890.45,813.50,4.10,99.90,1035953,28,20473,-73
2022-02-02 21:52:54,977.03,885.70,4.00,99.90,1031720,28,20090,-74
2022-02-02 21:53:25,1008.20,909.28,4.10,99.90,1032697,28,20014,-74
2022-02-02 21:53:56,1057.47,949.33,4.10,99.90,1036068,28,20021,-73
2022-02-02 21:54:28,1060.88,951.90,4.10,99.90,1031889,28,20058,-73
2022-02-02 21:54:59,1066.10,955.40,4.10,99.90,1031872,28,20063,-73
2022-02-02 21:55:29,1096.07,975.67,4.10,99.90,1027950,28,20030,-73
2022-02-02 21:56:00,1088.45,971.20,4.10,99.90,1028963,28,20030,-73
2022-02-02 21:56:31,1055.50,948.05,4.10,99.90,1031882,28,20074,-73
2022-02-02 21:57:02,1028.07,922.13,4.10,99.90,1028003,28,20058,-73
2022-02-02 21:57:33,1043.88,934.80,4.20,99.90,1031475,28,20054,-73
2022-02-02 21:58:04,1060.05,948.42,4.20,99.90,1031863,28,20029,-73
2022-02-02 21:58:35,1017.97,911.40,4.20,99.90,1032561,28,20018,-74
2022-02-02 21:59:06,1034.90,927.42,4.20,99.90,1032063,28,20458,-73
2022-02-02 21:59:36,1045.47,932.90,4.20,99.90,1035645,28,20037,-73
2022-02-02 22:00:09,1013.10,908.10,4.20,99.90,1035994,28,20056,-73
2022-02-02 22:00:41,995.22,893.22,4.20,99.90,1032033,28,20030,-74
2022-02-02 22:01:11,1004.17,901.83,4.20,99.90,1036380,28,20033,-73
2022-02-02 22:01:42,966.22,871.70,4.20,99.90,1035803,28,20061,-73
2022-02-02 22:02:13,999.90,894.95,4.20,99.90,1031946,28,20073,-73
2022-02-02 22:02:44,1006.08,900.70,4.30,99.90,1035863,28,20014,-74
2022-02-02 22:03:15,1006.88,903.67,4.20,99.90,1035876,28,20018,-73
2022-02-02 22:03:46,1009.05,905.85,4.20,99.90,1036428,28,20026,-73
2022-02-02 22:04:16,991.35,891.03,4.20,99.90,1036240,28,20025,-73
2022-02-02 22:04:47,969.47,872.38,4.30,99.90,1036222,28,20098,-73
2022-02-02 22:05:17,973.55,871.53,4.20,99.90,1035776,28,20026,-74
2022-02-02 22:05:49,961.50,858.83,4.20,99.90,1035953,28,20053,-74
2022-02-02 22:06:20,959.72,857.88,4.20,99.90,1036284,28,20022,-72
2022-02-02 22:06:50,951.35,853.60,4.20,99.90,1031854,28,20122,-73
2022-02-02 22:07:21,930.72,838.28,4.20,99.90,1035926,28,20029,-74
2022-02-02 22:07:52,931.45,837.95,4.20,99.90,1031610,28,20023,-74
2022-02-02 22:08:22,948.90,855.95,4.20,99.90,1031886,28,20156,-73
2022-02-02 22:08:54,941.10,844.72,4.20,99.90,1032495,28,20418,-73
2022-02-02 22:09:25,963.15,862.13,4.20,99.90,1023917,28,20062,-73
2022-02-02 22:09:57,958.38,856.85,4.20,99.90,1023807,28,20114,-73
2022-02-02 22:10:28,931.90,834.55,4.20,99.90,1027862,28,20098,-74
2022-02-02 22:10:59,936.08,839.92,4.20,99.90,1028604,28,20029,-73
2022-02-02 22:11:30,914.65,823.30,4.20,99.90,1036481,28,20026,-73
2022-02-02 22:12:00,947.85,848.55,4.20,99.90,1036140,28,20096,-73
2022-02-02 22:12:34,930.03,835.50,4.20,99.90,1036306,28,20377,-73
2022-02-02 22:13:06,964.47,864.50,4.20,99.90,1031617,28,20026,-73
2022-02-02 22:13:44,942.47,846.83,4.20,99.90,1031834,28,20553,-73
2022-02-02 22:14:18,942.15,846.53,4.20,99.90,1032321,28,20018,-73
2022-02-02 22:14:53,939.60,843.53,4.20,99.90,1033522,28,20023,-73
2022-02-02 22:15:31,940.38,844.33,4.20,99.90,1035970,28,20539,-73
2022-02-02 22:16:08,928.90,840.38,4.20,99.90,1035836,28,20022,-73
2022-02-02 22:16:40,932.45,841.63,4.20,99.90,1036305,28,20018,-73
2022-02-02 22:17:10,977.10,876.75,4.20,99.90,1035841,28,20025,-73
2022-02-02 22:17:41,953.20,854.90,4.20,99.90,1035863,28,20030,-73
2022-02-02 22:18:12,956.10,857.47,4.20,99.90,1035686,28,20021,-73
2022-02-02 22:18:45,927.75,836.05,4.20,99.90,1031727,28,20035,-73
2022-02-02 22:19:16,993.47,884.38,4.20,99.90,1031862,28,20038,-74
2022-02-02 22:19:51,952.15,852.10,4.20,99.90,1028092,28,20023,-73
2022-02-02 22:20:22,955.65,856.13,4.20,99.90,1031761,28,20023,-73
2022-02-02 22:20:55,957.63,857.22,4.20,99.90,1032577,28,20026,-73
2022-02-02 22:21:26,974.83,871.40,4.20,99.90,1035828,28,20068,-73
2022-02-02 22:21:56,966.63,861.65,4.20,99.90,1036265,28,20132,-73
2022-02-02 22:22:27,983.00,876.83,4.20,99.90,1035973,28,20014,-73
2022-02-02 22:22:57,975.15,869.85,4.20,99.90,1031595,28,20042,-73
2022-02-02 22:23:28,993.90,884.25,4.20,99.90,1031954,28,20466,-73
2022-02-02 22:24:01,964.72,861.67,4.20,99.90,1031810,28,20413,-74
2022-02-02 22:24:36,965.85,862.58,4.30,99.90,1032777,28,20037,-73
2022-02-02 22:25:07,947.92,846.50,4.20,99.90,1035991,28,20053,-73
2022-02-02 22:25:38,949.65,848.00,4.20,99.90,1035810,28,20006,-73
2022-02-02 22:26:10,956.85,854.83,4.20,99.90,1035777,28,20010,-73
2022-02-02 22:26:41,903.95,811.83,4.30,99.90,1035762,28,20006,-73
2022-02-02 22:27:11,911.00,817.17,4.20,99.90,1036386,28,20006,-73
2022-02-02 22:27:42,934.60,837.78,4.20,99.90,1035938,28,20096,-74
2022-02-02 22:28:13,917.63,823.47,4.20,99.90,1036050,28,20032,-73
2022-02-02 22:28:43,905.65,815.78,4.20,99.90,1035622,28,20021,-73
2022-02-02 22:29:14,947.17,848.40,4.20,99.90,1035755,28,20456,-73
2022-02-02 22:29:44,917.03,823.90,4.20,99.90,1036500,28,20016,-74
2022-02-02 22:30:16,919.63,828.63,4.30,99.90,1035786,28,20016,-73
2022-02-02 22:30:46,943.83,845.13,4.30,99.90,1036090,28,20070,-73
2022-02-02 22:31:17,935.25,839.33,4.30,99.90,1035736,28,20010,-73
2022-02-02 22:31:47,919.45,826.00,4.20,99.90,1035800,28,20096,-73
2022-02-02 22:32:18,909.67,819.45,4.30,99.90,1036413,28,20520,-73
2022-02-02 22:32:50,900.90,811.55,4.30,99.90,1035764,28,20097,-73
2022-02-02 22:33:20,892.40,804.55,4.30,99.90,1035674,28,20017,-73
2022-02-02 22:33:51,888.10,802.22,4.30,99.90,1035712,28,20006,-73
2022-02-02 22:34:22,940.45,843.58,4.20,99.90,1031690,28,20488,-73
2022-02-02 22:34:52,1084.15,952.33,4.20,99.90,1032319,28,20015,-73
2022-02-02 22:35:23,1073.50,954.65,4.30,99.90,1031952,28,20054,-73
2022-02-02 22:35:53,1271.60,999.90,4.20,99.90,1031898,28,20010,-74
2022-02-02 22:36:24,1184.78,999.90,4.20,99.90,1035828,28,20022,-73
2022-02-02 22:36:56,1181.63,999.78,4.20,99.90,1035786,28,20038,-74
2022-02-02 22:37:29,1090.60,970.63,4.20,99.90,1036100,28,20045,-73
2022-02-02 22:37:59,1235.90,999.90,4.20,99.90,1035711,28,20385,-73
2022-02-02 22:38:30,1162.88,998.53,4.20,99.90,1035843,28,20564,-73
2022-02-02 22:39:01,1272.40,999.90,4.20,99.90,1027558,28,20114,-73
2022-02-02 22:39:32,1311.60,999.90,4.20,99.90,1027899,28,20011,-73
2022-02-02 22:40:04,1115.35,981.25,4.20,99.90,1027491,28,20015,-73
2022-02-02 22:40:36,1181.80,999.75,4.20,99.90,1028675,28,20014,-73
2022-02-02 22:41:07,1215.78,999.90,4.10,99.90,1031698,28,20557,-73
2022-02-02 22:41:38,1376.47,999.90,4.10,99.90,1031639,28,20442,-73
2022-02-02 22:42:10,1449.93,999.90,4.10,99.90,1031838,28,20061,-73
2022-02-02 22:42:41,1373.68,999.90,4.10,99.90,1032411,28,20057,-73
2022-02-02 22:43:12,1385.60,999.90,4.10,99.90,1036055,28,20088,-73
2022-02-02 22:43:52,1356.85,999.90,4.10,99.90,1035797,28,20045,-73
2022-02-02 22:44:28,1327.15,999.90,4.10,99.90,1035755,28,20026,-73
2022-02-02 22:45:02,1375.78,999.90,4.00,99.90,1035754,28,20656,-73
2022-02-02 22:45:34,1131.93,991.72,4.00,99.90,1032315,28,20089,-73
2022-02-02 22:46:04,1162.40,997.13,4.00,99.90,1027662,28,20398,-73
2022-02-02 22:46:36,1274.25,999.90,4.00,99.90,1020344,29,20439,-74
2022-02-02 22:47:09,1163.25,999.20,4.00,99.90,1024128,28,20015,-73
2022-02-02 22:47:43,1227.65,999.90,4.00,99.90,1024120,28,20019,-74
2022-02-02 22:48:17,1110.32,984.70,4.00,99.90,1026159,28,20144,-74
2022-02-02 22:48:48,1067.75,952.88,4.00,99.90,1031773,28,20018,-73
2022-02-02 22:49:18,1197.88,999.90,3.90,99.90,1028717,28,20195,-73
2022-02-02 22:49:51,1285.15,999.90,3.90,99.90,1028162,28,20019,-73
2022-02-02 22:50:22,1083.43,965.85,3.90,99.90,1031679,28,20026,-73
2022-02-02 22:50:53,1055.53,944.92,3.90,99.90,1032295,28,20480,-73
2022-02-02 22:51:23,1167.40,996.03,3.90,99.90,1035763,28,20100,-73
2022-02-02 22:51:54,1078.10,964.00,3.80,99.90,1035823,28,20021,-73
2022-02-02 22:52:25,1065.85,951.75,3.80,99.90,1036047,28,20022,-73
2022-02-02 22:52:58,1015.33,911.42,3.80,99.90,1035694,28,20436,-74
2022-02-02 22:53:28,1089.93,969.95,3.80,99.90,1036093,28,20424,-73
2022-02-02 22:54:00,1012.95,906.03,3.80,99.90,1035763,28,20544,-74
2022-02-02 22:54:31,1025.32,917.22,3.80,99.90,1035845,28,20018,-73
2022-02-02 22:55:01,1081.53,962.72,3.80,99.90,1032386,28,20054,-73
2022-02-02 22:55:32,1121.57,985.08,3.80,99.90,1027656,28,20022,-73
2022-02-02 22:56:03,1107.25,981.22,3.80,99.90,1028050,28,20498,-73
2022-02-02 22:56:33,1076.65,957.75,3.70,99.90,1027905,28,20022,-74
2022-02-02 22:57:04,1170.00,999.30,3.80,99.90,1031686,28,20027,-73
2022-02-02 22:57:35,1172.90,999.90,3.80,99.90,1027001,28,20023,-73
2022-02-02 22:58:06,1069.93,952.85,3.70,99.90,1027691,28,20102,-73
2022-02-02 22:58:37,1077.88,960.72,3.70,99.90,1023923,29,20052,-73
2022-02-02 22:59:08,1057.40,943.47,3.70,99.90,1023908,28,20016,-73
2022-02-02 22:59:42,914.40,824.05,3.70,99.90,1028014,28,20038,-74
2022-02-02 23:00:16,975.75,875.28,3.70,99.90,1031711,28,20018,-74
2022-02-02 23:00:48,1005.85,900.42,3.70,99.90,1031674,28,20029,-73
2022-02-02 23:01:19,926.63,833.67,3.70,99.90,1028376,28,20023,-73
2022-02-02 23:01:57,894.47,806.75,3.70,99.90,1027872,28,20135,-74
2022-02-02 23:02:46,860.55,775.90,3.70,99.90,1023743,29,20020,-74
2022-02-02 23:03:20,753.28,683.97,3.70,99.90,1027198,28,20064,-73
2022-02-02 23:03:53,833.65,751.60,3.70,99.90,1028401,28,20019,-73
2022-02-02 23:04:23,868.80,781.30,3.70,99.90,1026799,28,20114,-73
2022-02-02 23:04:54,919.33,823.92,3.70,99.90,1023586,29,20030,-74
2022-02-02 23:05:34,920.40,824.25,3.70,99.90,1024208,28,20020,-73
2022-02-02 23:06:05,923.50,824.78,3.70,99.90,1029180,28,20019,-73
2022-02-02 23:06:36,927.90,829.13,3.70,99.90,1029895,28,20023,-73
2022-02-02 23:07:07,944.47,842.97,3.70,99.90,1027662,28,20019,-73
2022-02-02 23:07:38,975.97,868.00,3.70,99.90,1027681,28,20135,-73
2022-02-02 23:08:11,1184.40,977.38,3.70,99.90,1027823,28,20518,-74
2022-02-02 23:08:41,1129.22,953.28,3.70,99.90,1023932,28,20046,-73
2022-02-02 23:09:13,1118.80,953.33,3.70,99.90,1029754,28,20418,-74
2022-02-02 23:09:46,1125.55,966.28,3.60,99.90,1028218,28,20025,-73
2022-02-02 23:10:19,1007.05,899.05,3.60,99.90,1029084,28,20475,-74
2022-02-02 23:10:50,972.42,866.72,3.60,99.90,1028495,28,20023,-74
2022-02-02 23:11:21,902.72,809.83,3.60,99.90,1029159,28,20023,-73
2022-02-02 23:11:52,1147.60,952.08,3.60,99.90,1036608,28,20117,-73
2022-02-02 23:12:25,959.33,856.20,3.60,99.90,1036485,28,20025,-73
2022-02-02 23:12:55,983.85,875.35,3.60,99.90,1036655,28,20388,-73
2022-02-02 23:13:28,956.78,855.05,3.60,99.90,1037254,28,20401,-74
2022-02-02 23:13:59,995.63,886.65,3.60,99.90,1040800,28,20444,-74
2022-02-02 23:14:35,912.15,816.80,3.60,99.90,1041340,28,20451,-73
2022-02-02 23:15:10,1000.50,889.75,3.60,99.90,1040625,28,20013,-73
2022-02-02 23:16:01,932.55,835.50,3.60,99.90,1036569,28,20095,-73
2022-02-02 23:16:38,744.20,678.13,3.60,99.90,1040772,28,20029,-74
2022-02-02 23:17:09,742.33,677.15,3.60,99.90,1041269,28,20021,-74
2022-02-02 23:17:40,816.10,739.65,3.60,99.90,1041051,28,20095,-73
2022-02-02 23:18:17,849.88,768.33,3.60,99.90,1040863,28,20010,-74
2022-02-02 23:18:48,835.72,757.33,3.60,99.90,1040950,28,20112,-73
2022-02-02 23:19:20,840.65,761.75,3.60,99.90,1041026,28,20017,-73
2022-02-02 23:19:51,861.47,780.13,3.60,99.90,1040847,28,20088,-74
2022-02-02 23:20:22,890.75,803.92,3.60,99.90,1040627,28,20484,-74
2022-02-02 23:20:58,845.95,766.83,3.60,99.90,1040639,28,20532,-74
2022-02-02 23:21:30,807.85,735.17,3.70,99.90,1040597,28,20079,-74
2022-02-02 23:22:01,788.50,719.92,3.70,99.90,1035185,28,20026,-74
2022-02-02 23:22:34,899.58,811.53,3.70,99.90,1028414,28,20503,-72
2022-02-02 23:23:05,884.60,798.38,3.70,99.90,1029188,28,20590,-73
2022-02-02 23:23:41,980.25,874.08,3.70,99.90,1032859,28,20038,-73
2022-02-02 23:24:13,984.22,879.40,3.70,99.90,1033649,28,20018,-73
2022-02-02 23:24:46,996.60,887.15,3.70,99.90,1037753,28,20178,-74
2022-02-02 23:25:19,1000.22,889.25,3.70,99.90,1036595,28,20006,-73
2022-02-02 23:25:52,981.03,875.08,3.70,99.90,1032510,28,20025,-73
2022-02-02 23:26:24,1043.22,913.20,3.70,99.90,1029582,28,20070,-73
2022-02-02 23:26:56,1139.50,940.20,3.70,99.90,1032487,28,20013,-73
2022-02-02 23:27:27,1164.35,945.08,3.70,99.90,1034030,28,20486,-74
2022-02-02 23:27:59,1359.28,999.90,3.70,99.90,1036535,28,20014,-74
2022-02-02 23:28:35,1283.50,999.90,3.70,99.90,1036865,28,20021,-74
2022-02-02 23:29:07,1228.40,990.03,3.70,99.90,1034774,28,20006,-74
2022-02-02 23:29:42,1110.93,927.88,3.80,99.90,1036161,28,20021,-74
2022-02-02 23:30:15,1196.25,970.75,3.80,99.90,1037189,28,20014,-73
2022-02-02 23:30:47,1124.15,954.38,3.80,99.90,1036435,28,20068,-73
2022-02-02 23:31:18,1230.10,988.90,3.80,99.90,1036644,28,20494,-74
2022-02-02 23:31:49,1253.00,994.90,3.80,99.90,1036439,28,20396,-73
2022-02-02 23:32:22,1234.25,979.72,3.80,99.90,1036630,28,20497,-73
2022-02-02 23:32:54,1161.57,955.90,3.80,99.90,1028803,28,20011,-73
2022-02-02 23:33:25,1204.55,974.97,3.80,99.90,1029046,28,20462,-73
2022-02-02 23:33:55,1280.82,999.90,3.80,99.90,1028219,28,20134,-74
2022-02-02 23:34:27,1328.75,999.90,3.80,99.90,1024654,28,20074,-73
2022-02-02 23:34:57,1181.65,979.17,3.80,99.90,1028482,28,20038,-73
2022-02-02 23:35:29,1259.90,999.78,3.80,99.90,1025124,28,20069,-74
2022-02-02 23:36:01,1268.72,995.95,3.80,99.90,1028741,28,20011,-75
2022-02-02 23:36:31,1294.50,999.90,3.80,99.90,1032451,28,20101,-74
2022-02-02 23:37:02,1326.50,999.90,3.80,99.90,1032960,28,20022,-74
2022-02-02 23:37:33,1378.35,999.90,3.80,99.90,1036729,28,20093,-73
2022-02-02 23:38:05,1303.82,999.90,3.80,99.90,1037192,28,20015,-74
2022-02-02 23:38:36,1209.50,967.33,3.80,99.90,1036600,28,20010,-73
2022-02-02 23:39:07,1301.32,999.90,3.80,99.90,1036263,28,20022,-73
2022-02-02 23:39:40,1533.75,999.90,3.80,99.90,1036343,28,20148,-74
2022-02-02 23:40:12,1418.80,999.90,3.80,99.90,1037098,28,20101,-73
2022-02-02 23:40:58,1355.90,999.90,3.80,99.90,1037031,28,20018,-74
2022-02-02 23:41:31,1120.13,956.55,3.80,99.90,1036306,28,20117,-74
2022-02-02 23:42:02,1059.95,912.97,3.80,99.90,1036350,28,20022,-74
2022-02-02 23:42:37,1180.28,964.50,3.80,99.90,1036594,28,20452,-73
2022-02-02 23:43:07,1325.05,999.90,3.80,99.90,1033234,28,20078,-73
2022-02-02 23:43:38,1348.80,999.90,3.80,99.90,1033067,28,20032,-74
2022-02-02 23:44:08,1368.70,999.90,3.80,99.90,1036283,28,20700,-73
2022-02-02 23:44:39,1197.32,969.63,3.80,99.90,1032469,28,20393,-74
2022-02-02 23:45:10,1163.90,962.80,3.80,99.90,1036622,28,20045,-73
2022-02-02 23:45:52,1197.60,991.42,3.80,99.90,1033195,28,20018,-74
2022-02-02 23:46:25,1107.18,950.33,3.80,99.90,1030045,28,20022,-73
2022-02-02 23:46:57,1035.45,905.55,3.80,99.90,1032386,28,20029,-75
2022-02-02 23:47:30,1250.75,988.28,3.80,99.90,1034549,28,20018,-73
2022-02-02 23:48:04,1401.53,999.90,3.80,99.90,1037030,28,20493,-73
2022-02-02 23:48:47,1479.90,999.90,3.80,99.90,1036830,28,20021,-73
2022-02-02 23:49:29,1193.43,984.35,3.70,99.90,1036392,28,20030,-73
2022-02-02 23:50:08,1069.85,942.70,3.70,99.90,1032164,28,20026,-75
2022-02-02 23:50:38,1115.07,956.40,3.70,99.90,1032587,28,20053,-73
2022-02-02 23:51:24,1242.00,991.80,3.70,99.90,1035652,28,20543,-74
2022-02-02 23:51:57,1014.88,903.22,3.70,99.90,1035528,28,20026,-73
2022-02-02 23:52:38,1147.32,975.83,3.70,99.90,1036390,28,20057,-73
2022-02-02 23:53:09,1004.97,895.00,3.80,99.90,1032423,28,20437,-74
2022-02-02 23:53:40,1111.57,953.20,3.70,99.90,1035290,28,20026,-73
2022-02-02 23:54:11,1154.20,973.28,3.70,99.90,1032147,28,20081,-74
2022-02-02 23:54:44,1289.05,999.90,3.70,99.90,1028523,28,20078,-73
2022-02-02 23:55:38,1316.07,999.90,3.70,99.90,1032382,28,20030,-73
2022-02-02 23:56:22,938.58,843.35,3.70,99.90,1036308,28,20124,-74
2022-02-02 23:57:03,1022.80,915.42,3.70,99.90,1036751,28,20030,-73
2022-02-02 23:57:45,1009.25,902.40,3.60,99.90,1035947,28,20034,-73
2022-02-02 23:58:31,1039.47,928.40,3.60,99.90,1031817,28,20060,-73
2022-02-02 23:59:11,958.10,860.75,3.60,99.90,1032616,28,20062,-74
2022-02-02 23:59:58,952.78,857.88,3.60,99.90,1036215,28,20069,-73