2022-02-02 00:00:22,1.60,1.42,3.50,99.90,1043783,28,20009,-73 2022-02-02 00:00:54,2.78,1.40,3.50,99.90,1039675,28,20026,-74 2022-02-02 00:01:38,3.05,1.50,3.50,99.90,1035284,28,20559,-73 2022-02-02 00:02:09,2.30,1.45,3.50,99.90,1035577,28,20018,-73 2022-02-02 00:02:46,3.17,1.38,3.50,99.90,1035759,28,20021,-73 2022-02-02 00:03:19,1.90,1.20,3.50,99.90,1038184,28,20014,-73 2022-02-02 00:03:53,1.65,1.45,3.50,99.90,1041080,28,20028,-74 2022-02-02 00:04:28,1.70,1.40,3.50,99.90,1039728,28,20022,-73 2022-02-02 00:05:19,1.60,1.50,3.50,99.90,1035544,28,20140,-74 2022-02-02 00:06:07,1.58,1.30,3.50,99.90,1031702,28,20425,-73 2022-02-02 00:06:52,1.33,1.17,3.50,99.90,1031465,28,20018,-73 2022-02-02 00:07:26,1.52,1.40,3.50,99.90,1027670,28,20015,-73 2022-02-02 00:08:19,1.73,1.50,3.50,99.90,1035540,28,20010,-74 2022-02-02 00:09:02,1.90,1.35,3.50,99.90,1035289,28,20718,-73 2022-02-02 00:09:34,3.13,1.67,3.50,99.90,1032019,28,20019,-74 2022-02-02 00:10:28,2.00,1.50,3.50,99.90,1035657,28,20076,-73 2022-02-02 00:10:58,3.05,1.70,3.50,99.90,1035398,28,20056,-74 2022-02-02 00:11:35,1.70,1.48,3.50,99.90,1038839,28,20337,-73 2022-02-02 00:12:18,2.13,1.48,3.50,99.90,1039809,28,20550,-74 2022-02-02 00:12:51,1.58,1.25,3.50,99.90,1040022,28,20489,-73 2022-02-02 00:13:27,2.03,1.33,3.50,99.90,1040083,28,20100,-72 2022-02-02 00:14:12,2.30,1.77,3.50,99.90,1039945,28,20354,-73 2022-02-02 00:15:02,2.65,1.77,3.50,99.90,1043629,28,20009,-73 2022-02-02 00:15:46,2.25,1.60,3.50,99.90,1039686,28,20014,-73 2022-02-02 00:16:39,1.80,1.40,3.40,99.90,1031498,28,20323,-73 2022-02-02 00:17:30,1.70,1.52,3.50,99.90,1032229,28,20026,-74 2022-02-02 00:18:03,1.60,1.48,3.50,99.90,1034558,28,20461,-73 2022-02-02 00:19:00,1.92,1.73,3.50,99.90,1035085,28,20029,-73 2022-02-02 00:19:43,1.85,1.55,3.50,99.90,1035599,28,20014,-75 2022-02-02 00:20:17,3.00,1.52,3.50,99.90,1039557,28,20014,-74 2022-02-02 00:20:50,1.70,1.60,3.50,99.90,1038890,28,20022,-73 2022-02-02 00:21:39,2.03,1.60,3.50,99.90,1039624,28,20018,-74 2022-02-02 00:22:24,1.92,1.58,3.50,99.90,1039503,28,20018,-74 2022-02-02 00:22:58,2.65,1.90,3.50,99.90,1035672,28,20504,-73 2022-02-02 00:23:36,2.05,1.52,3.50,99.90,1034820,28,20449,-73 2022-02-02 00:24:21,2.50,1.83,3.50,99.90,1034762,28,20014,-73 2022-02-02 00:25:03,1.75,1.60,3.50,99.90,1035104,28,20018,-73 2022-02-02 00:25:43,2.03,1.70,3.50,99.90,1031594,28,20095,-73 2022-02-02 00:26:20,2.35,1.90,3.50,99.90,1031333,28,20068,-73 2022-02-02 00:26:55,3.92,1.98,3.50,99.90,1027116,28,20042,-75 2022-02-02 00:27:26,2.97,1.77,3.50,99.90,1029870,28,20019,-74 2022-02-02 00:27:59,2.90,1.63,3.50,99.90,1033138,28,20034,-73 2022-02-02 00:28:35,2.03,1.48,3.50,99.90,1037685,28,20071,-73 2022-02-02 00:29:14,2.28,1.83,3.50,99.90,1043822,28,20021,-74 2022-02-02 00:29:50,2.97,1.77,3.50,99.90,1039712,28,20464,-73 2022-02-02 00:30:25,4.53,1.90,3.50,99.90,1035382,28,20022,-73 2022-02-02 00:31:00,2.40,1.70,3.50,99.90,1035542,28,20037,-73 2022-02-02 00:31:38,4.25,1.95,3.50,99.90,1037582,28,20389,-73 2022-02-02 00:32:27,1.95,1.73,3.50,99.90,1042104,28,20005,-73 2022-02-02 00:33:09,2.20,1.83,3.50,99.90,1043825,28,20071,-74 2022-02-02 00:33:48,2.17,1.60,3.50,99.90,1040079,28,20044,-74 2022-02-02 00:34:23,2.78,1.83,3.50,99.90,1039966,28,20067,-73 2022-02-02 00:34:54,1.90,1.52,3.50,99.90,1039652,28,20057,-74 2022-02-02 00:35:30,2.53,1.52,3.50,99.90,1039682,28,20086,-73 2022-02-02 00:36:21,2.53,2.08,3.60,99.90,1035616,28,20539,-74 2022-02-02 00:36:58,2.05,1.63,3.60,99.90,1038665,28,20044,-75 2022-02-02 00:37:29,2.45,2.05,3.50,99.90,1039292,28,20025,-74 2022-02-02 00:38:00,2.15,1.73,3.50,99.90,1035499,28,20589,-73 2022-02-02 00:38:30,3.33,2.03,3.50,99.90,1035463,28,20026,-72 2022-02-02 00:39:01,2.95,1.88,3.50,99.90,1027625,28,20023,-73 2022-02-02 00:39:32,2.67,2.13,3.50,99.90,1027734,28,20548,-75 2022-02-02 00:40:06,3.85,2.08,3.50,99.90,1031555,28,20029,-74 2022-02-02 00:40:36,2.38,1.80,3.50,99.90,1031991,28,20540,-73 2022-02-02 00:41:07,4.47,2.00,3.50,99.90,1035998,28,20029,-73 2022-02-02 00:41:38,2.05,1.55,3.50,99.90,1039633,28,20028,-72 2022-02-02 00:42:09,3.58,1.92,3.50,99.90,1035666,28,20088,-71 2022-02-02 00:42:39,2.28,1.85,3.50,99.90,1039694,28,20052,-72 2022-02-02 00:43:10,3.13,1.77,3.50,99.90,1039512,28,20112,-73 2022-02-02 00:43:42,3.00,1.70,3.50,99.90,1039901,28,20444,-72 2022-02-02 00:44:18,1.85,1.65,3.50,99.90,1043788,28,20083,-73 2022-02-02 00:44:53,2.28,1.92,3.50,99.90,1039463,28,20025,-74 2022-02-02 00:45:31,2.38,1.80,3.50,99.90,1039687,28,20148,-74 2022-02-02 00:46:02,3.30,1.92,3.50,99.90,1039700,28,20022,-74 2022-02-02 00:46:32,2.30,1.90,3.50,99.90,1037317,28,20587,-74 2022-02-02 00:47:03,2.15,1.63,3.50,99.90,1039439,28,20014,-75 2022-02-02 00:47:38,2.47,2.05,3.50,99.90,1035017,28,20013,-73 2022-02-02 00:48:10,4.20,1.60,3.50,99.90,1032185,28,20022,-74 2022-02-02 00:48:47,6.00,2.03,3.50,99.90,1031417,28,20019,-74 2022-02-02 00:49:18,2.70,1.92,3.50,99.90,1033137,28,20046,-75 2022-02-02 00:49:50,2.10,1.73,3.50,99.90,1035587,28,20014,-74 2022-02-02 00:50:21,3.10,1.70,3.50,99.90,1032695,28,20068,-74 2022-02-02 00:50:52,2.33,1.92,3.50,99.90,1035666,28,20022,-74 2022-02-02 00:51:24,2.60,1.95,3.50,99.90,1039192,28,20013,-73 2022-02-02 00:51:58,3.17,1.70,3.50,99.90,1036022,28,20107,-75 2022-02-02 00:52:29,2.20,2.00,3.50,99.90,1035532,28,20018,-74 2022-02-02 00:53:00,3.38,2.22,3.50,99.90,1035557,28,20105,-74 2022-02-02 00:53:30,5.18,1.98,3.50,99.90,1027850,28,20019,-74 2022-02-02 00:54:01,2.63,2.22,3.50,99.90,1027676,28,20086,-73 2022-02-02 00:54:32,1.75,1.65,3.50,99.90,1027450,28,20019,-74 2022-02-02 00:55:02,3.08,1.98,3.60,99.90,1027724,28,20050,-74 2022-02-02 00:55:33,2.90,2.05,3.60,99.90,1035625,28,20026,-75 2022-02-02 00:56:04,2.85,1.92,3.60,99.90,1035732,28,20021,-75 2022-02-02 00:56:35,2.20,2.00,3.60,99.90,1035176,28,20057,-74 2022-02-02 00:57:06,2.08,1.80,3.60,99.90,1031325,28,20019,-74 2022-02-02 00:57:36,2.10,1.90,3.60,99.90,1030782,28,20077,-74 2022-02-02 00:58:07,2.17,1.73,3.60,99.90,1031645,28,20014,-74 2022-02-02 00:58:38,2.03,1.67,3.60,99.90,1035688,28,20028,-75 2022-02-02 00:59:09,1.80,1.70,3.60,99.90,1035589,28,20025,-75 2022-02-02 00:59:40,2.80,1.73,3.60,99.90,1035309,28,20034,-74 2022-02-02 01:00:12,2.95,1.73,3.60,99.90,1030826,28,20031,-75 2022-02-02 01:00:43,2.83,2.15,3.60,99.90,1031973,28,20386,-74 2022-02-02 01:01:13,1.73,1.63,3.60,99.90,1031823,28,20019,-74 2022-02-02 01:01:45,2.25,2.00,3.60,99.90,1027457,28,20394,-75 2022-02-02 01:02:16,2.05,1.70,3.60,99.90,1031491,28,20486,-75 2022-02-02 01:02:47,1.95,1.83,3.60,99.90,1027816,28,20027,-74 2022-02-02 01:03:17,2.13,1.63,3.60,99.90,1028113,28,20450,-75 2022-02-02 01:03:48,1.42,1.33,3.60,99.90,1031257,28,20019,-74 2022-02-02 01:04:19,1.67,1.30,3.60,99.90,1031702,28,20018,-75 2022-02-02 01:04:50,2.38,1.83,3.60,99.90,1035736,28,20018,-73 2022-02-02 01:05:21,1.77,1.50,3.60,99.90,1031613,28,20104,-72 2022-02-02 01:05:51,2.15,1.85,3.60,99.90,1035370,28,20025,-73 2022-02-02 01:06:24,1.63,1.50,3.60,99.90,1035525,28,20018,-75 2022-02-02 01:06:58,2.03,1.50,3.60,99.90,1032333,28,20539,-74 2022-02-02 01:07:46,2.03,1.55,3.60,99.90,1034950,28,20068,-74 2022-02-02 01:08:23,1.58,1.45,3.60,99.90,1035058,28,20036,-74 2022-02-02 01:09:05,2.25,1.65,3.60,99.90,1039405,28,20045,-74 2022-02-02 01:09:42,1.67,1.48,3.60,99.90,1039646,28,20018,-74 2022-02-02 01:10:13,3.03,2.00,3.60,99.90,1039697,28,20018,-74 2022-02-02 01:10:55,1.65,1.55,3.50,99.90,1039929,28,20025,-74 2022-02-02 01:11:41,1.30,1.20,3.60,99.90,1039482,28,20116,-74 2022-02-02 01:12:17,1.45,1.20,3.60,99.90,1039454,28,20520,-74 2022-02-02 01:13:06,1.30,1.20,3.60,99.90,1039663,28,20057,-73 2022-02-02 01:13:49,1.40,1.30,3.50,99.90,1039985,28,20022,-73 2022-02-02 01:14:26,1.40,1.20,3.60,99.90,1039782,28,20027,-73 2022-02-02 01:15:15,2.10,1.45,3.50,99.90,1039583,28,20022,-74 2022-02-02 01:15:49,2.13,1.20,3.60,99.90,1039566,28,20021,-74 2022-02-02 01:16:19,1.45,1.35,3.60,99.90,1039467,28,20030,-74 2022-02-02 01:17:08,1.80,1.42,3.50,99.90,1037446,28,20029,-74 2022-02-02 01:17:57,1.45,1.35,3.50,99.90,1039226,28,20950,-74 2022-02-02 01:18:28,2.22,1.60,3.50,99.90,1039408,28,20022,-74 2022-02-02 01:19:03,1.52,1.33,3.50,99.90,1039611,28,20109,-74 2022-02-02 01:19:40,1.23,1.05,3.50,99.90,1039610,28,20025,-74 2022-02-02 01:20:16,1.92,1.40,3.50,99.90,1039418,28,20026,-74 2022-02-02 01:20:52,3.25,1.50,3.50,99.90,1037894,28,20398,-74 2022-02-02 01:21:44,1.40,1.30,3.50,99.90,1039442,28,20022,-75 2022-02-02 01:22:18,1.13,1.02,3.50,99.90,1039475,28,20535,-74 2022-02-02 01:23:07,1.58,1.30,3.50,99.90,1039565,28,20104,-74 2022-02-02 01:23:56,1.88,1.08,3.50,99.90,1035402,28,20030,-73 2022-02-02 01:24:46,1.48,1.30,3.50,99.90,1036052,28,20441,-74 2022-02-02 01:25:35,1.42,1.30,3.60,99.90,1035474,28,20022,-74 2022-02-02 01:26:24,2.40,1.40,3.50,99.90,1036532,28,20037,-74 2022-02-02 01:27:13,1.20,1.10,3.50,99.90,1041144,28,20559,-74 2022-02-02 01:27:49,1.58,1.38,3.50,99.90,1043221,28,20026,-75 2022-02-02 01:28:20,1.48,1.30,3.50,99.90,1039749,28,20440,-74 2022-02-02 01:28:51,1.75,1.50,3.50,99.90,1031947,28,20023,-74 2022-02-02 01:29:21,1.50,1.40,3.50,99.90,1028134,28,20023,-74 2022-02-02 01:29:52,1.73,1.50,3.50,99.90,1031500,28,20034,-72 2022-02-02 01:30:23,1.98,1.50,3.50,99.90,1036141,28,20022,-75 2022-02-02 01:30:55,1.70,1.60,3.50,99.90,1036252,28,20018,-72 2022-02-02 01:31:25,2.10,1.55,3.50,99.90,1039933,28,20013,-74 2022-02-02 01:31:57,1.80,1.67,3.50,99.90,1036861,28,20486,-75 2022-02-02 01:32:28,2.13,1.52,3.50,99.90,1036154,28,20068,-74 2022-02-02 01:32:59,2.60,1.73,3.50,99.90,1035736,28,20132,-74 2022-02-02 01:33:30,1.77,1.67,3.50,99.90,1032388,28,20027,-74 2022-02-02 01:34:01,1.75,1.48,3.50,99.90,1032352,28,20023,-75 2022-02-02 01:34:31,1.65,1.45,3.50,99.90,1032210,28,20114,-74 2022-02-02 01:35:04,1.45,1.35,3.50,99.90,1028234,28,20034,-74 2022-02-02 01:35:35,1.83,1.38,3.50,99.90,1028519,28,20490,-75 2022-02-02 01:36:06,1.30,1.20,3.50,99.90,1028559,28,20078,-72 2022-02-02 01:36:39,2.00,1.50,3.50,99.90,1032186,28,20026,-74 2022-02-02 01:37:11,1.50,1.40,3.50,99.90,1032428,28,20018,-74 2022-02-02 01:37:44,3.03,1.80,3.50,99.90,1036926,28,20033,-75 2022-02-02 01:38:14,1.45,1.35,3.60,99.90,1044460,28,20067,-74 2022-02-02 01:38:47,1.63,1.52,3.50,99.90,1044450,28,20009,-75 2022-02-02 01:39:19,2.45,1.83,3.50,99.90,1040144,28,20761,-75 2022-02-02 01:39:57,1.48,1.38,3.50,99.90,1036024,28,20475,-74 2022-02-02 01:40:33,2.58,1.65,3.50,99.90,1036124,28,20022,-74 2022-02-02 01:41:11,2.97,1.73,3.50,99.90,1029816,28,20029,-74 2022-02-02 01:41:44,1.70,1.50,3.50,99.90,1035018,28,20026,-75 2022-02-02 01:42:18,1.75,1.65,3.50,99.90,1036222,28,20092,-75 2022-02-02 01:43:01,1.80,1.70,3.50,99.90,1039837,28,20030,-74 2022-02-02 01:43:37,1.80,1.42,3.50,99.90,1044229,28,20071,-74 2022-02-02 01:44:31,1.77,1.60,3.50,99.90,1044463,28,20405,-73 2022-02-02 01:45:10,1.80,1.70,3.50,99.90,1033631,28,20058,-75 2022-02-02 01:45:52,1.70,1.45,3.50,99.90,1039840,28,20476,-75 2022-02-02 01:46:24,2.40,1.42,3.50,99.90,1036120,28,20026,-74 2022-02-02 01:46:56,1.95,1.77,3.50,99.90,1036112,28,20025,-74 2022-02-02 01:47:34,1.75,1.45,3.50,99.90,1035379,28,20107,-73 2022-02-02 01:48:05,1.98,1.70,3.50,99.90,1036229,28,20026,-74 2022-02-02 01:48:43,2.10,1.70,3.50,99.90,1036155,28,20018,-74 2022-02-02 01:49:19,1.95,1.50,3.50,99.90,1038399,28,20033,-74 2022-02-02 01:50:20,1.70,1.60,3.50,99.90,1037626,28,20061,-75 2022-02-02 01:51:03,1.38,1.27,3.50,99.90,1040206,28,20073,-74 2022-02-02 01:51:53,2.00,1.60,3.50,99.90,1037483,28,20379,-74 2022-02-02 01:52:24,3.10,1.50,3.50,99.90,1032276,28,20050,-74 2022-02-02 01:52:54,2.08,1.40,3.50,99.90,1032235,28,20027,-74 2022-02-02 01:53:28,1.50,1.40,3.50,99.90,1032008,28,20093,-74 2022-02-02 01:54:14,2.50,1.60,3.50,99.90,1033128,28,20077,-73 2022-02-02 01:54:45,2.53,1.58,3.50,99.90,1040258,28,20045,-74 2022-02-02 01:55:18,1.60,1.50,3.50,99.90,1040219,28,20017,-74 2022-02-02 01:55:50,1.48,1.38,3.50,99.90,1035963,28,20105,-76 2022-02-02 01:56:21,1.92,1.73,3.50,99.90,1028004,28,20041,-74 2022-02-02 01:56:52,2.05,1.60,3.50,99.90,1027993,28,20089,-74 2022-02-02 01:57:43,2.42,1.60,3.50,99.90,1023855,28,20030,-75 2022-02-02 01:58:32,1.55,1.45,3.50,99.90,1033845,28,20108,-74 2022-02-02 01:59:16,1.80,1.48,3.50,99.90,1040381,28,20017,-74 2022-02-02 01:59:47,2.15,1.70,3.50,99.90,1044305,28,20021,-75 2022-02-02 02:00:18,4.95,1.67,3.50,99.90,1044298,28,20040,-74 2022-02-02 02:00:49,1.50,1.40,3.50,99.90,1040277,28,20044,-75 2022-02-02 02:01:20,1.55,1.42,3.50,99.90,1040024,28,20402,-74 2022-02-02 02:01:51,2.83,1.70,3.50,99.90,1040031,28,20026,-74 2022-02-02 02:02:22,2.03,1.70,3.60,99.90,1032216,28,20490,-75 2022-02-02 02:02:53,2.30,1.63,3.50,99.90,1036112,28,20030,-73 2022-02-02 02:03:24,2.10,1.90,3.60,99.90,1031963,28,20018,-74 2022-02-02 02:03:55,2.70,1.95,3.60,99.90,1032246,28,20034,-74 2022-02-02 02:04:26,2.10,1.88,3.60,99.90,1032029,28,20097,-74 2022-02-02 02:04:56,2.53,1.90,3.60,99.90,1028561,28,20531,-74 2022-02-02 02:05:27,1.77,1.65,3.60,99.90,1036025,28,20029,-74 2022-02-02 02:05:58,2.17,1.90,3.50,99.90,1032079,28,20026,-74 2022-02-02 02:06:29,2.35,2.00,3.50,99.90,1036185,28,20101,-74 2022-02-02 02:06:59,1.90,1.70,3.50,99.90,1035896,28,20124,-75 2022-02-02 02:07:30,1.75,1.63,3.60,99.90,1035798,28,20067,-74 2022-02-02 02:08:01,3.10,2.10,3.50,99.90,1040223,28,20022,-75 2022-02-02 02:08:32,2.13,1.83,3.60,99.90,1040244,28,20053,-74 2022-02-02 02:09:03,2.33,1.85,3.60,99.90,1040152,28,20017,-74 2022-02-02 02:09:33,1.92,1.60,3.60,99.90,1040094,28,20025,-74 2022-02-02 02:10:05,2.47,2.00,3.60,99.90,1036118,28,20022,-74 2022-02-02 02:10:35,3.00,1.92,3.50,99.90,1035711,28,20482,-74 2022-02-02 02:11:09,6.45,2.10,3.60,99.90,1035709,28,20018,-74 2022-02-02 02:11:43,3.17,2.10,3.60,99.90,1031964,28,20019,-74 2022-02-02 02:12:14,2.00,1.80,3.60,99.90,1032969,28,20029,-74 2022-02-02 02:12:51,3.08,1.83,3.50,99.90,1032930,28,20459,-74 2022-02-02 02:13:29,3.70,1.90,3.60,99.90,1034512,28,20480,-74 2022-02-02 02:14:22,4.25,1.80,3.60,99.90,1034033,28,20521,-74 2022-02-02 02:14:58,2.00,1.80,3.50,99.90,1040045,28,20025,-74 2022-02-02 02:15:31,2.13,1.52,3.60,99.90,1036029,28,20029,-75 2022-02-02 02:16:02,2.67,1.85,3.60,99.90,1040154,28,20026,-74 2022-02-02 02:16:33,2.15,1.65,3.60,99.90,1031731,28,20027,-74 2022-02-02 02:17:04,2.00,1.50,3.60,99.90,1032586,28,20494,-74 2022-02-02 02:17:35,11.80,2.05,3.60,99.90,1035601,28,20049,-75 2022-02-02 02:18:06,1.58,1.48,3.60,99.90,1036280,28,20026,-74 2022-02-02 02:18:37,3.17,1.92,3.60,99.90,1035768,28,20470,-72 2022-02-02 02:19:08,3.88,2.00,3.60,99.90,1032337,28,20022,-74 2022-02-02 02:19:43,2.63,1.90,3.60,99.90,1032052,28,20038,-74 2022-02-02 02:20:13,2.80,1.88,3.60,99.90,1028841,28,20026,-74 2022-02-02 02:20:44,4.30,1.98,3.60,99.90,1032482,28,20026,-74 2022-02-02 02:21:17,1.90,1.70,3.60,99.90,1032788,28,20399,-74 2022-02-02 02:21:50,2.53,1.70,3.60,99.90,1035843,28,20065,-74 2022-02-02 02:22:28,1.77,1.67,3.60,99.90,1036785,28,20037,-73 2022-02-02 02:22:59,3.35,2.00,3.60,99.90,1041788,28,20126,-74 2022-02-02 02:23:30,2.95,1.90,3.60,99.90,1035921,28,20124,-74 2022-02-02 02:24:01,2.15,1.88,3.60,99.90,1032031,28,20049,-75 2022-02-02 02:24:34,2.60,1.88,3.70,99.90,1032013,28,20026,-74 2022-02-02 02:25:05,2.95,1.98,3.70,99.90,1028822,28,20102,-74 2022-02-02 02:25:41,3.90,2.08,3.70,99.90,1036553,28,20025,-74 2022-02-02 02:26:20,3.22,1.90,3.70,99.90,1036019,28,20425,-73 2022-02-02 02:26:51,1.80,1.55,3.70,99.90,1037981,28,20076,-74 2022-02-02 02:27:24,2.83,1.95,3.70,99.90,1035609,28,20018,-74 2022-02-02 02:28:05,4.28,2.00,3.70,99.90,1037687,28,20018,-75 2022-02-02 02:28:51,2.88,2.05,3.70,99.90,1040145,28,20151,-74 2022-02-02 02:29:51,2.33,1.70,3.70,99.90,1035785,28,20548,-75 2022-02-02 02:30:46,6.78,2.00,3.70,99.90,1029809,28,20467,-73 2022-02-02 02:31:39,2.90,1.98,3.70,99.90,1031456,28,20046,-74 2022-02-02 02:32:24,2.25,1.80,3.70,99.90,1024793,28,20070,-74 2022-02-02 02:33:13,3.28,2.17,3.70,99.90,1030571,28,20019,-73 2022-02-02 02:33:59,2.07,1.73,3.70,99.90,1036349,28,20030,-74 2022-02-02 02:34:35,2.08,1.88,3.70,99.90,1035903,28,20261,-73 2022-02-02 02:35:25,2.17,1.92,3.70,99.90,1031950,28,20010,-74 2022-02-02 02:36:16,2.85,1.98,3.70,99.90,1036086,28,20018,-74 2022-02-02 02:37:02,3.05,1.63,3.70,99.90,1040050,28,20517,-73 2022-02-02 02:37:58,3.75,2.28,3.70,99.90,1039368,28,20014,-75 2022-02-02 02:38:48,2.60,1.90,3.70,99.90,1027576,28,20107,-74 2022-02-02 02:39:30,4.15,2.10,3.70,99.90,1035333,28,20053,-75 2022-02-02 02:40:20,2.13,1.73,3.70,99.90,1040058,28,20014,-74 2022-02-02 02:41:10,3.15,2.13,3.70,99.90,1036126,28,20018,-76 2022-02-02 02:41:59,5.20,2.42,3.70,99.90,1039832,28,20013,-75 2022-02-02 02:42:48,2.90,1.90,3.70,99.90,1036971,28,20014,-75 2022-02-02 02:43:38,4.68,2.33,3.70,99.90,1035468,28,20340,-75 2022-02-02 02:44:28,3.67,2.03,3.70,99.90,1036926,28,20010,-76 2022-02-02 02:45:17,2.75,2.00,3.70,99.90,1040157,28,20520,-75 2022-02-02 02:46:06,3.40,2.28,3.70,99.90,1039785,28,20021,-75 2022-02-02 02:46:55,2.13,1.70,3.70,99.90,1035742,28,20101,-76 2022-02-02 02:47:44,2.75,2.10,3.70,99.90,1032213,28,20033,-75 2022-02-02 02:48:34,1.88,1.70,3.70,99.90,1036866,28,20477,-75 2022-02-02 02:49:23,6.10,1.90,3.70,99.90,1041113,28,20025,-75 2022-02-02 02:50:12,3.15,2.00,3.70,99.90,1039070,28,20253,-75 2022-02-02 02:51:05,2.92,2.05,3.70,99.90,1040025,28,20043,-76 2022-02-02 02:51:54,2.58,2.10,3.60,99.90,1037157,28,20517,-76 2022-02-02 02:52:43,3.17,2.42,3.70,99.90,1040005,28,20033,-75 2022-02-02 02:53:32,4.20,2.10,3.70,99.90,1040183,28,20054,-75 2022-02-02 02:54:21,4.75,1.88,3.70,99.90,1039755,28,20032,-75 2022-02-02 02:55:10,6.68,2.08,3.70,99.90,1040148,28,20021,-75 2022-02-02 02:56:07,2.33,2.00,3.70,99.90,1040142,28,20017,-75 2022-02-02 02:56:43,2.35,1.92,3.70,99.90,1037889,28,20022,-76 2022-02-02 02:57:16,3.83,2.13,3.70,99.90,1039938,28,20026,-75 2022-02-02 02:57:55,2.88,2.22,3.70,99.90,1035346,28,20026,-75 2022-02-02 02:58:29,4.88,2.08,3.70,99.90,1035678,28,20033,-76 2022-02-02 02:59:09,3.38,2.05,3.70,99.90,1031751,28,20030,-75 2022-02-02 03:00:06,3.70,3.70,3.70,99.90,1031182,28,20027,-76 2022-02-02 03:00:52,3.47,2.20,3.70,99.90,1020013,29,19911,-76 2022-02-02 03:01:48,3.15,2.25,3.70,99.90,1033432,28,20168,-75 2022-02-02 03:02:57,2.55,1.80,3.70,99.90,1040000,28,20028,-76 2022-02-02 03:03:46,3.55,1.98,3.80,99.90,1031516,28,20076,-76 2022-02-02 03:04:35,3.03,2.20,3.80,99.90,1031665,28,20527,-74 2022-02-02 03:05:25,4.65,2.22,3.80,99.90,1032691,28,20022,-77 2022-02-02 03:06:14,6.40,2.63,3.80,99.90,1031674,28,20237,-76 2022-02-02 03:07:03,2.67,2.00,3.80,99.90,1027288,28,20258,-75 2022-02-02 03:07:52,3.35,2.10,3.80,99.90,1028039,28,20023,-77 2022-02-02 03:08:22,2.22,1.90,3.80,99.90,1032582,28,20454,-76 2022-02-02 03:09:12,3.72,2.30,3.80,99.90,1031363,28,20010,-77 2022-02-02 03:10:01,2.97,1.80,3.80,99.90,1039948,28,20088,-75 2022-02-02 03:10:50,3.78,1.98,3.80,99.90,1039817,28,20397,-75 2022-02-02 03:11:39,5.20,2.45,3.80,99.90,1035697,28,20014,-75 2022-02-02 03:12:39,2.63,1.92,3.80,99.90,1031934,28,20488,-76 2022-02-02 03:13:28,2.38,1.70,3.80,99.90,1033517,28,20186,-76 2022-02-02 03:14:16,4.30,1.98,3.80,99.90,1033960,28,20015,-75 2022-02-02 03:14:47,4.25,1.70,3.80,99.90,1036596,28,20014,-76 2022-02-02 03:15:36,6.18,2.20,3.80,99.90,1034855,28,20025,-76 2022-02-02 03:16:25,3.25,1.88,3.80,99.90,1035798,28,20014,-76 2022-02-02 03:17:15,4.50,2.00,3.90,99.90,1032435,28,20018,-75 2022-02-02 03:18:04,5.65,2.30,3.90,99.90,1036296,28,20416,-75 2022-02-02 03:18:53,3.22,2.08,3.90,99.90,1040873,28,20016,-77 2022-02-02 03:19:35,4.72,1.85,3.90,99.90,1039779,28,20013,-76 2022-02-02 03:20:25,4.32,2.03,3.90,99.90,1035777,28,20025,-75 2022-02-02 03:21:14,3.30,1.70,3.90,99.90,1035898,28,20046,-76 2022-02-02 03:22:03,4.07,1.77,3.90,99.90,1036669,28,20564,-76 2022-02-02 03:22:52,2.10,1.70,3.90,99.90,1035756,28,20037,-77 2022-02-02 03:23:42,9.40,2.00,3.90,99.90,1036461,28,20391,-75 2022-02-02 03:24:31,5.65,1.92,3.90,99.90,1040878,28,20013,-75 2022-02-02 03:25:21,4.95,1.77,3.90,99.90,1039854,28,20021,-76 2022-02-02 03:26:10,2.67,1.73,3.90,99.90,1039950,28,20509,-76 2022-02-02 03:26:59,2.63,1.30,3.90,99.90,1039880,28,20018,-77 2022-02-02 03:27:48,2.33,1.70,4.00,99.90,1039509,28,20116,-76 2022-02-02 03:28:38,2.85,1.58,3.90,99.90,1040209,28,20053,-76 2022-02-02 03:29:27,3.95,1.65,4.00,99.90,1040133,28,20022,-76 2022-02-02 03:30:04,3.92,1.67,4.00,99.90,1040188,28,20053,-75 2022-02-02 03:30:46,3.38,2.28,4.00,99.90,1039881,28,20021,-74 2022-02-02 03:31:16,2.70,1.63,3.90,99.90,1039798,28,20021,-74 2022-02-02 03:31:53,6.45,1.65,4.00,99.90,1035393,28,20021,-75 2022-02-02 03:32:26,3.38,1.73,4.00,99.90,1038175,28,20153,-76 2022-02-02 03:32:57,6.47,2.00,4.00,99.90,1035706,28,20030,-72 2022-02-02 03:33:27,3.28,1.90,4.00,99.90,1037046,28,20026,-74 2022-02-02 03:34:17,2.38,1.67,4.00,99.90,1039706,28,20021,-75 2022-02-02 03:35:07,2.83,1.55,4.00,99.90,1040031,28,20053,-75 2022-02-02 03:35:57,2.72,1.80,4.00,99.90,1039501,28,20085,-74 2022-02-02 03:36:46,2.53,1.52,4.00,99.90,1039885,28,20029,-75 2022-02-02 03:37:35,2.90,2.13,4.00,99.90,1039762,28,20520,-75 2022-02-02 03:38:25,5.00,1.95,4.00,99.90,1035496,28,20454,-76 2022-02-02 03:39:14,3.70,1.25,4.00,99.90,1032517,28,20113,-75 2022-02-02 03:40:13,5.35,1.40,4.00,99.90,1032462,28,20031,-76 2022-02-02 03:41:02,4.50,1.42,4.00,99.90,1023560,29,20058,-75 2022-02-02 03:41:52,4.05,1.50,4.00,99.90,1025779,28,20548,-76 2022-02-02 03:42:42,1.92,1.40,4.00,99.90,1027760,28,20011,-75 2022-02-02 03:43:31,2.95,1.35,4.00,99.90,1039784,28,20573,-75 2022-02-02 03:44:20,3.72,1.65,4.00,99.90,1035388,28,20577,-75 2022-02-02 03:45:10,8.73,1.63,4.10,99.90,1031798,28,20034,-75 2022-02-02 03:45:59,7.85,1.73,4.00,99.90,1036695,28,20022,-75 2022-02-02 03:46:48,7.00,1.52,4.00,99.90,1040577,28,20022,-75 2022-02-02 03:47:47,8.48,1.35,4.10,99.90,1043823,28,20025,-75 2022-02-02 03:48:37,6.57,1.80,4.10,99.90,1031225,28,20038,-76 2022-02-02 03:49:19,8.07,1.73,4.00,99.90,1030974,28,20034,-75 2022-02-02 03:50:11,5.78,1.55,4.00,99.90,1031002,28,20030,-76 2022-02-02 03:50:44,6.07,1.60,4.10,99.90,1039717,28,20548,-75 2022-02-02 03:51:20,4.85,1.48,4.00,99.90,1035647,28,20590,-76 2022-02-02 03:52:09,4.65,2.15,4.00,99.90,1031481,28,20022,-76 2022-02-02 03:52:59,8.82,2.00,4.00,99.90,1035020,28,20072,-75 2022-02-02 03:53:49,7.10,2.03,4.00,99.90,1040743,28,20017,-76 2022-02-02 03:54:22,9.23,1.58,4.10,99.90,1039535,28,20026,-75 2022-02-02 03:55:07,8.13,2.28,4.00,99.90,1035557,28,20021,-74 2022-02-02 03:55:52,8.02,1.90,4.00,99.90,1031598,28,20025,-76 2022-02-02 03:56:32,8.50,1.88,4.10,99.90,1035655,28,20030,-74 2022-02-02 03:57:15,4.80,2.03,4.00,99.90,1039821,28,20024,-75 2022-02-02 03:57:55,7.22,1.65,4.00,99.90,1039692,28,20453,-75 2022-02-02 03:58:38,6.60,1.98,4.00,99.90,1039790,28,20020,-75 2022-02-02 03:59:18,4.65,1.63,4.00,99.90,1039870,28,20448,-74 2022-02-02 04:00:07,7.53,1.92,4.10,99.90,1039867,28,20059,-76 2022-02-02 04:00:55,5.70,1.73,4.00,99.90,1039988,28,20100,-75 2022-02-02 04:01:32,5.70,1.75,4.10,99.90,1039646,28,20040,-75 2022-02-02 04:02:38,8.77,1.85,4.00,99.90,1039794,28,20540,-75 2022-02-02 04:03:27,5.78,1.67,4.00,99.90,1039582,28,20029,-75 2022-02-02 04:04:17,9.15,1.73,4.10,99.90,1039569,28,20577,-74 2022-02-02 04:05:06,8.32,1.73,4.00,99.90,1039675,28,20021,-75 2022-02-02 04:05:46,6.82,1.60,4.00,99.90,1036749,28,20025,-75 2022-02-02 04:06:23,7.35,1.63,4.00,99.90,1039842,28,20421,-75 2022-02-02 04:07:00,6.80,1.48,4.00,99.90,1039496,28,20028,-76 2022-02-02 04:07:44,5.22,1.88,4.00,99.90,1034156,28,20025,-76 2022-02-02 04:08:17,8.90,1.92,4.00,99.90,1035654,28,20113,-75 2022-02-02 04:08:49,6.25,1.70,4.00,99.90,1035686,28,20014,-75 2022-02-02 04:09:19,7.78,1.75,4.00,99.90,1040207,28,20521,-75 2022-02-02 04:09:51,7.43,1.92,4.00,99.90,1035573,28,20024,-76 2022-02-02 04:10:21,7.22,1.48,4.00,99.90,1035733,28,20022,-76 2022-02-02 04:10:55,5.70,1.63,4.10,99.90,1031542,28,20494,-75 2022-02-02 04:11:44,7.30,1.58,4.00,99.90,1032515,28,20065,-76 2022-02-02 04:12:15,10.18,1.88,4.00,99.90,1035667,28,20067,-75 2022-02-02 04:13:07,8.00,2.42,4.10,99.90,1034469,28,20076,-76 2022-02-02 04:13:56,6.18,1.60,4.00,99.90,1027441,28,20023,-76 2022-02-02 04:14:27,7.68,1.83,4.10,99.90,1032968,28,20022,-76 2022-02-02 04:15:00,7.45,1.48,4.10,99.90,1035670,28,20068,-75 2022-02-02 04:15:49,5.75,1.55,4.00,99.90,1041488,28,20516,-75 2022-02-02 04:16:38,8.98,1.60,4.10,99.90,1038926,28,20034,-75 2022-02-02 04:17:15,5.70,1.60,4.10,99.90,1035518,28,20030,-75 2022-02-02 04:17:56,5.50,1.30,4.10,99.90,1034970,28,20325,-76 2022-02-02 04:18:45,9.38,1.30,4.10,99.90,1039750,28,20017,-74 2022-02-02 04:19:34,6.50,1.40,4.10,99.90,1039690,28,20025,-76 2022-02-02 04:20:23,2.70,1.35,4.10,99.90,1040028,28,20017,-75 2022-02-02 04:21:14,8.20,1.42,4.10,99.90,1036532,28,20025,-75 2022-02-02 04:22:03,13.15,1.75,4.20,99.90,1035011,28,20272,-75 2022-02-02 04:22:34,5.13,0.90,4.10,99.90,1036680,28,20022,-75 2022-02-02 04:23:14,5.85,1.42,4.20,99.90,1035182,28,20037,-75 2022-02-02 04:24:03,10.02,1.90,4.20,99.90,1039334,28,20556,-75 2022-02-02 04:24:52,6.45,1.73,4.10,99.90,1035576,28,20112,-76 2022-02-02 04:25:41,5.93,1.48,4.10,99.90,1039609,28,20421,-76 2022-02-02 04:26:30,10.00,1.65,4.10,99.90,1036413,28,20034,-77 2022-02-02 04:27:20,5.57,1.23,4.20,99.90,1039537,28,20115,-76 2022-02-02 04:28:08,6.32,1.30,4.10,99.90,1039231,28,20061,-75 2022-02-02 04:28:58,7.30,1.52,4.20,99.90,1039573,28,20048,-76 2022-02-02 04:29:47,6.50,1.20,4.20,99.90,1035501,28,20014,-76 2022-02-02 04:30:36,5.20,1.33,4.20,99.90,1036423,28,20029,-76 2022-02-02 04:31:25,4.45,1.20,4.20,99.90,1039685,28,20021,-75 2022-02-02 04:32:14,5.43,1.13,4.20,99.90,1039373,28,20026,-75 2022-02-02 04:33:03,3.97,1.15,4.20,99.90,1034699,28,20026,-76 2022-02-02 04:33:52,3.08,1.25,4.20,99.90,1036506,28,20022,-73 2022-02-02 04:34:41,7.68,1.40,4.20,99.90,1039612,28,20025,-75 2022-02-02 04:35:30,4.20,1.35,4.20,99.90,1039598,28,20022,-76 2022-02-02 04:36:19,4.40,1.20,4.20,99.90,1039516,28,20029,-76 2022-02-02 04:37:08,7.30,1.65,4.20,99.90,1039681,28,20029,-76 2022-02-02 04:37:39,6.97,1.20,4.20,99.90,1039459,28,20097,-74 2022-02-02 04:38:30,5.13,1.00,4.20,99.90,1039867,28,20022,-75 2022-02-02 04:39:01,6.80,1.20,4.10,99.90,1039601,28,20029,-77 2022-02-02 04:39:46,2.33,1.02,4.20,99.90,1035533,28,20184,-75 2022-02-02 04:40:35,3.28,1.13,4.10,99.90,1035470,28,20029,-76 2022-02-02 04:41:24,4.97,1.10,4.20,99.90,1039986,28,20017,-75 2022-02-02 04:42:13,5.75,1.20,4.10,99.90,1039614,28,20029,-75 2022-02-02 04:43:02,7.07,1.20,4.10,99.90,1039542,28,20121,-75 2022-02-02 04:43:51,6.90,1.17,4.10,99.90,1039799,28,20081,-75 2022-02-02 04:44:41,3.35,1.10,4.10,99.90,1039816,28,20017,-75 2022-02-02 04:45:30,4.10,1.05,4.10,99.90,1039604,28,20108,-76 2022-02-02 04:46:19,2.05,0.90,4.10,99.90,1039661,28,20022,-76 2022-02-02 04:47:28,4.15,1.27,4.10,99.90,1039373,28,20092,-75 2022-02-02 04:48:18,5.28,0.70,4.10,99.90,1039428,28,20351,-75 2022-02-02 04:49:07,5.00,1.40,4.10,99.90,1039273,28,20042,-75 2022-02-02 04:49:56,2.05,0.82,4.10,99.90,1039515,28,20063,-76 2022-02-02 04:50:45,4.93,1.25,4.10,99.90,1039617,28,20025,-76 2022-02-02 04:51:34,3.17,0.90,4.10,99.90,1035299,28,20482,-76 2022-02-02 04:52:25,3.10,1.02,4.10,99.90,1031140,28,20034,-74 2022-02-02 04:53:01,1.77,0.90,4.10,99.90,1028115,28,20053,-74 2022-02-02 04:53:44,3.40,1.17,4.10,99.90,1031407,28,20029,-75 2022-02-02 04:54:27,4.93,0.80,4.10,99.90,1039715,28,20104,-76 2022-02-02 04:55:16,4.68,1.30,4.00,99.90,1039776,28,20499,-76 2022-02-02 04:56:10,2.78,0.90,4.10,99.90,1039575,28,20034,-74 2022-02-02 04:57:01,6.45,1.50,4.10,99.90,1031478,28,20026,-76 2022-02-02 04:57:53,7.47,1.48,4.00,99.90,1032478,28,20038,-76 2022-02-02 04:58:53,3.78,1.00,4.00,99.90,1034714,28,20105,-76 2022-02-02 04:59:44,3.83,0.90,4.10,99.90,1035437,28,20028,-76 2022-02-02 05:00:27,4.75,1.00,4.10,99.90,1038247,28,20018,-76 2022-02-02 05:01:16,5.45,1.20,4.10,99.90,1039534,28,20053,-75 2022-02-02 05:02:05,3.10,0.90,4.10,99.90,1040231,28,20400,-76 2022-02-02 05:03:01,3.40,1.00,4.10,99.90,1035551,28,20485,-75 2022-02-02 05:03:32,3.53,0.95,4.10,99.90,1029663,28,20573,-76 2022-02-02 05:04:15,6.65,1.10,4.10,99.90,1028750,28,20035,-76 2022-02-02 05:05:04,2.78,1.00,4.10,99.90,1032218,28,20305,-75 2022-02-02 05:05:48,5.40,1.35,4.10,99.90,1032055,28,20027,-76 2022-02-02 05:06:29,4.15,1.10,4.10,99.90,1032451,28,20030,-76 2022-02-02 05:07:06,2.10,1.02,4.10,99.90,1032083,28,20137,-76 2022-02-02 05:07:43,4.90,1.35,4.10,99.90,1031672,28,20018,-76 2022-02-02 05:08:22,2.72,1.23,4.10,99.90,1035482,28,20102,-75 2022-02-02 05:09:11,6.32,1.05,4.10,99.90,1035224,28,20398,-76 2022-02-02 05:09:54,4.07,1.02,4.10,99.90,1040120,28,20018,-76 2022-02-02 05:10:27,3.08,1.17,4.10,99.90,1036351,28,20021,-75 2022-02-02 05:11:01,4.57,1.10,4.10,99.90,1040311,28,20200,-76 2022-02-02 05:11:41,3.08,1.10,4.10,99.90,1035910,28,20385,-75 2022-02-02 05:12:31,2.15,1.10,4.10,99.90,1038473,28,20018,-76 2022-02-02 05:13:20,4.05,1.55,4.10,99.90,1033246,28,20030,-75 2022-02-02 05:14:06,2.97,1.10,4.10,99.90,1040314,28,20069,-76 2022-02-02 05:14:55,1.42,1.08,4.10,99.90,1040349,28,20489,-76 2022-02-02 05:15:44,6.30,1.48,4.10,99.90,1040407,28,20033,-75 2022-02-02 05:16:30,3.00,1.13,4.10,99.90,1037136,28,20100,-74 2022-02-02 05:17:20,3.85,1.50,4.10,99.90,1036212,28,20116,-76 2022-02-02 05:18:06,5.37,1.23,4.10,99.90,1036376,28,20014,-75 2022-02-02 05:18:40,6.43,1.65,4.10,99.90,1040355,28,20770,-76 2022-02-02 05:19:13,2.28,1.10,4.10,99.90,1040304,28,20013,-76 2022-02-02 05:19:59,3.30,1.10,4.10,99.90,1040412,28,20021,-75 2022-02-02 05:20:55,8.48,1.55,4.20,99.90,1040405,28,20010,-75 2022-02-02 05:21:29,5.10,1.48,4.20,99.90,1040038,28,20022,-75 2022-02-02 05:21:59,3.95,1.50,4.20,99.90,1035980,28,20397,-76 2022-02-02 05:22:48,8.02,1.73,4.20,99.90,1036353,28,20041,-76 2022-02-02 05:23:19,6.68,1.50,4.20,99.90,1039390,28,20452,-77 2022-02-02 05:24:02,5.15,1.65,4.20,99.90,1038751,28,20055,-77 2022-02-02 05:24:33,2.90,1.60,4.20,99.90,1040380,28,20105,-76 2022-02-02 05:25:03,2.67,1.27,4.20,99.90,1040336,28,20505,-76 2022-02-02 05:25:37,5.05,1.63,4.20,99.90,1037394,28,20540,-76 2022-02-02 05:26:26,3.50,1.48,4.20,99.90,1035871,28,20061,-74 2022-02-02 05:26:58,6.97,2.20,4.20,99.90,1036247,28,20040,-77 2022-02-02 05:27:38,4.90,1.90,4.20,99.90,1038864,28,20515,-76 2022-02-02 05:28:27,7.85,1.90,4.30,99.90,1040162,28,20029,-76 2022-02-02 05:29:16,3.28,1.55,4.30,99.90,1040298,28,20025,-75 2022-02-02 05:30:13,6.85,1.98,4.30,99.90,1040238,28,20018,-75 2022-02-02 05:31:03,4.38,2.05,4.30,99.90,1027750,28,20073,-75 2022-02-02 05:31:52,5.85,1.80,4.30,99.90,1036533,28,20525,-76 2022-02-02 05:32:41,6.22,2.17,4.40,99.90,1040231,28,20009,-75 2022-02-02 05:33:31,9.13,2.03,4.40,99.90,1040757,28,20337,-76 2022-02-02 05:34:20,5.63,1.77,4.40,99.90,1040185,28,20029,-76 2022-02-02 05:35:09,3.65,1.90,4.40,99.90,1040007,28,20025,-76 2022-02-02 05:35:58,6.50,1.80,4.40,99.90,1036844,28,20086,-76 2022-02-02 05:36:47,6.63,1.92,4.40,99.90,1040163,28,20017,-76 2022-02-02 05:37:37,6.10,2.43,4.40,99.90,1040398,28,20021,-75 2022-02-02 05:38:26,5.20,2.33,4.40,99.90,1040183,28,20257,-76 2022-02-02 05:39:15,4.63,1.83,4.50,99.90,1036040,28,20049,-75 2022-02-02 05:40:04,4.97,2.33,4.50,99.90,1032918,28,20026,-75 2022-02-02 05:40:53,8.73,2.53,4.50,99.90,1037096,28,20022,-74 2022-02-02 05:41:26,5.40,2.08,4.50,99.90,1041020,28,20026,-74 2022-02-02 05:42:18,5.53,2.03,4.50,99.90,1044479,28,20485,-74 2022-02-02 05:42:56,6.43,2.17,4.40,99.90,1031551,28,20042,-72 2022-02-02 05:43:46,5.32,2.40,4.50,99.90,1031915,28,20584,-73 2022-02-02 05:44:36,6.60,2.33,4.50,99.90,1044754,28,20082,-79 2022-02-02 05:45:13,4.68,2.00,4.50,99.90,1040290,28,20608,-73 2022-02-02 05:45:59,5.28,2.30,4.50,99.90,1040314,28,20477,-75 2022-02-02 05:46:48,4.22,2.15,4.50,99.90,1040274,28,20030,-74 2022-02-02 05:47:38,7.00,2.58,4.50,99.90,1039973,28,20089,-74 2022-02-02 05:48:19,8.93,2.53,4.50,99.90,1040238,28,20021,-73 2022-02-02 05:48:53,4.63,1.95,4.50,99.90,1040270,28,20017,-74 2022-02-02 05:49:40,7.47,2.13,4.50,99.90,1040492,28,20037,-74 2022-02-02 05:50:19,5.40,2.10,4.50,99.90,1040059,28,20080,-74 2022-02-02 05:50:52,6.80,2.10,4.50,99.90,1036115,28,20430,-73 2022-02-02 05:51:24,11.50,2.90,4.50,99.90,1035910,28,20504,-75 2022-02-02 05:52:30,6.43,2.97,4.50,99.90,1028332,28,20510,-74 2022-02-02 05:53:02,6.32,1.90,4.50,99.90,1020567,29,20494,-74 2022-02-02 05:53:33,3.80,2.08,4.50,99.90,1019199,29,20066,-74 2022-02-02 05:54:06,6.00,2.60,4.50,99.90,1016212,29,20017,-73 2022-02-02 05:54:37,4.82,2.60,4.50,99.90,1017471,29,20016,-77 2022-02-02 05:55:08,7.75,2.22,4.50,99.90,1020745,29,20094,-73 2022-02-02 05:55:41,8.68,3.22,4.50,99.90,1024383,28,20054,-75 2022-02-02 05:56:12,15.30,2.40,4.50,99.90,1028182,28,20023,-75 2022-02-02 05:56:47,5.90,2.63,4.50,99.90,1028551,28,20015,-77 2022-02-02 05:57:20,4.63,2.30,4.50,99.90,1027745,28,20027,-74 2022-02-02 05:57:53,8.02,2.65,4.50,99.90,1023708,29,20426,-74 2022-02-02 05:58:29,13.00,2.20,4.50,99.90,1024109,29,20023,-74 2022-02-02 05:59:00,8.32,2.70,4.50,99.90,1021527,29,20019,-74 2022-02-02 05:59:32,8.98,2.40,4.60,99.90,1021008,29,20027,-74 2022-02-02 06:00:03,17.17,2.88,4.50,99.90,1027990,28,20028,-74 2022-02-02 06:00:37,7.55,2.83,4.50,99.90,1027935,28,20027,-76 2022-02-02 06:01:09,5.88,1.85,4.50,99.90,1028823,28,20019,-76 2022-02-02 06:01:53,9.43,2.58,4.50,99.90,1030925,28,20019,-73 2022-02-02 06:02:32,6.72,2.45,4.50,99.90,1025610,28,20031,-76 2022-02-02 06:03:12,8.40,3.05,4.50,99.90,1028053,28,20404,-74 2022-02-02 06:03:54,7.80,2.50,4.40,99.90,1027883,28,20101,-74 2022-02-02 06:04:27,9.45,2.30,4.50,99.90,1032050,28,20109,-73 2022-02-02 06:05:06,15.77,2.72,4.40,99.90,1029096,28,20019,-74 2022-02-02 06:05:38,8.27,2.65,4.40,99.90,1031995,28,20085,-74 2022-02-02 06:06:10,10.95,3.53,4.40,99.90,1032020,28,20011,-74 2022-02-02 06:06:45,5.32,2.10,4.40,99.90,1031981,28,20046,-74 2022-02-02 06:07:16,7.00,2.40,4.40,99.90,1031057,28,20037,-74 2022-02-02 06:07:52,6.40,2.08,4.40,99.90,1027749,28,20030,-77 2022-02-02 06:08:24,8.18,1.90,4.40,99.90,1028335,28,20364,-74 2022-02-02 06:08:55,5.75,2.03,4.40,99.90,1028271,28,20058,-74 2022-02-02 06:09:31,10.70,2.30,4.40,99.90,1027919,28,20019,-74 2022-02-02 06:10:08,11.57,2.40,4.40,99.90,1027821,28,20027,-74 2022-02-02 06:10:41,4.13,2.03,4.40,99.90,1027975,28,20102,-74 2022-02-02 06:11:15,7.88,2.05,4.40,99.90,1025913,28,20026,-74 2022-02-02 06:11:51,6.53,2.03,4.40,99.90,1027849,28,20057,-73 2022-02-02 06:12:23,9.60,2.15,4.40,99.90,1023805,28,20030,-77 2022-02-02 06:12:54,14.07,2.38,4.40,99.90,1020796,29,20082,-75 2022-02-02 06:13:39,7.53,2.00,4.40,99.90,1023988,29,20110,-76 2022-02-02 06:14:11,10.40,2.88,4.40,99.90,1019836,29,20055,-73 2022-02-02 06:14:44,4.78,1.88,4.40,99.90,1022361,29,20032,-74 2022-02-02 06:15:17,6.60,2.17,4.40,99.90,1026565,28,20027,-74 2022-02-02 06:15:50,9.57,2.35,4.40,99.90,1024839,28,20114,-75 2022-02-02 06:16:22,9.50,1.95,4.40,99.90,1019821,29,20178,-74 2022-02-02 06:16:55,7.18,2.60,4.40,99.90,1015955,29,20055,-74 2022-02-02 06:17:29,6.20,1.63,4.40,99.90,1012811,29,20067,-75 2022-02-02 06:18:04,13.05,2.88,4.30,99.90,1018416,29,20028,-75 2022-02-02 06:18:37,14.18,4.80,4.40,99.90,1021582,29,20094,-74 2022-02-02 06:19:07,8.82,2.35,4.30,99.90,1025333,28,20455,-74 2022-02-02 06:19:38,14.05,2.75,4.30,99.90,1027874,28,20477,-76 2022-02-02 06:20:10,10.52,2.97,4.30,99.90,1024079,28,20094,-75 2022-02-02 06:20:50,8.07,1.65,4.30,99.90,1019788,29,20434,-73 2022-02-02 06:21:30,8.73,2.70,4.30,99.90,1019951,29,20023,-74 2022-02-02 06:22:18,11.07,2.88,4.30,99.90,1018803,29,20047,-74 2022-02-02 06:23:13,10.27,2.00,4.30,99.90,1027893,28,20427,-75 2022-02-02 06:24:13,8.82,2.15,4.30,99.90,1025584,28,20030,-74 2022-02-02 06:24:49,5.63,1.85,4.30,99.90,1023723,29,20035,-73 2022-02-02 06:25:35,9.15,2.03,4.30,99.90,1016675,29,20030,-75 2022-02-02 06:26:15,11.27,2.22,4.20,99.90,1016129,29,20024,-74 2022-02-02 06:26:49,6.28,1.65,4.30,99.90,1015843,29,20529,-74 2022-02-02 06:27:24,6.40,1.95,4.20,99.90,1016012,29,20074,-76 2022-02-02 06:28:04,6.75,2.20,4.30,99.90,1018320,29,20032,-75 2022-02-02 06:28:35,4.20,4.20,4.20,99.90,1025182,28,20019,-74 2022-02-02 06:29:08,8.55,1.77,4.20,99.90,1026003,28,19906,-74 2022-02-02 06:29:43,5.28,1.83,4.20,99.90,1025828,28,20110,-73 2022-02-02 06:30:13,6.88,1.65,4.20,99.90,1028227,28,20074,-74 2022-02-02 06:30:45,11.38,1.85,4.20,99.90,1031614,28,20022,-73 2022-02-02 06:31:16,8.75,2.08,4.30,99.90,1031867,28,20026,-76 2022-02-02 06:31:47,8.55,1.80,4.20,99.90,1031716,28,20018,-76 2022-02-02 06:32:24,9.23,1.60,4.20,99.90,1027401,28,20526,-74 2022-02-02 06:33:13,7.30,1.58,4.20,99.90,1019630,29,20020,-74 2022-02-02 06:33:48,6.40,1.48,4.20,99.90,1023412,29,20022,-74 2022-02-02 06:34:22,8.68,1.88,4.20,99.90,1027604,28,20023,-74 2022-02-02 06:35:01,6.55,1.40,4.20,99.90,1027891,28,20478,-75 2022-02-02 06:35:33,5.05,1.40,4.20,99.90,1027850,28,20057,-75 2022-02-02 06:36:08,5.20,2.10,4.30,99.90,1023856,29,20113,-74 2022-02-02 06:36:41,8.93,1.77,4.20,99.90,1023835,29,20011,-74 2022-02-02 06:37:13,8.50,1.70,4.30,99.90,1016754,29,20055,-76 2022-02-02 06:37:44,6.72,1.60,4.20,99.90,1020595,29,20024,-74 2022-02-02 06:38:16,8.23,1.52,4.20,99.90,1019669,29,20028,-74 2022-02-02 06:38:48,6.78,1.63,4.20,99.90,1020865,28,20059,-74 2022-02-02 06:39:19,8.93,1.60,4.30,99.90,1023507,29,20035,-74 2022-02-02 06:39:50,6.30,1.48,4.20,99.90,1024123,28,20154,-73 2022-02-02 06:40:23,5.60,1.58,4.30,99.90,1027661,28,20445,-74 2022-02-02 06:40:57,8.23,1.98,4.30,99.90,1027528,28,20019,-75 2022-02-02 06:41:28,7.68,1.40,4.20,99.90,1019615,29,20083,-74 2022-02-02 06:42:00,10.85,2.15,4.20,99.90,1019726,29,20024,-74 2022-02-02 06:42:31,10.35,1.40,4.20,99.90,1019874,29,20027,-75 2022-02-02 06:43:04,11.30,2.30,4.30,99.90,1016869,29,20032,-75 2022-02-02 06:43:36,6.15,1.70,4.20,99.90,1026939,28,20039,-75 2022-02-02 06:44:07,7.70,1.40,4.20,99.90,1031141,28,20022,-75 2022-02-02 06:44:41,10.00,1.80,4.20,99.90,1024913,28,20027,-74 2022-02-02 06:45:12,7.53,1.35,4.20,99.90,1031759,28,20045,-74 2022-02-02 06:45:44,7.78,1.65,4.20,99.90,1031464,28,20018,-75 2022-02-02 06:46:17,5.22,1.92,4.20,99.90,1032690,28,20027,-73 2022-02-02 06:46:49,9.40,1.73,4.20,99.90,1035552,28,20018,-73 2022-02-02 06:47:22,11.20,2.13,4.20,99.90,1035346,28,20018,-73 2022-02-02 06:47:53,9.73,1.88,4.20,99.90,1034583,28,20381,-74 2022-02-02 06:48:24,7.70,2.10,4.30,99.90,1030658,28,20027,-73 2022-02-02 06:48:55,5.22,2.03,4.20,99.90,1031274,28,20038,-73 2022-02-02 06:49:26,5.72,1.45,4.30,99.90,1031401,28,20089,-73 2022-02-02 06:50:06,11.70,1.63,4.30,99.90,1031748,28,20060,-70 2022-02-02 06:50:42,6.05,1.75,4.30,99.90,1031806,28,20014,-67 2022-02-02 06:51:20,5.75,1.77,4.30,99.90,1031661,28,20021,-67 2022-02-02 06:52:04,8.70,1.92,4.30,99.90,1031385,28,20117,-67 2022-02-02 06:52:51,6.82,1.77,4.30,99.90,1031334,28,20053,-67 2022-02-02 06:53:31,8.20,3.03,4.30,99.90,1031673,28,20026,-68 2022-02-02 06:54:12,3.20,1.90,4.30,99.90,1035488,28,20400,-67 2022-02-02 06:54:54,6.47,1.70,4.30,99.90,1035643,28,20021,-68 2022-02-02 06:55:37,5.55,1.40,4.30,99.90,1032123,28,20026,-68 2022-02-02 06:56:36,5.65,1.58,4.40,99.90,1031803,28,20339,-68 2022-02-02 06:57:17,6.57,2.28,4.30,99.90,1031771,28,20116,-68 2022-02-02 06:57:55,8.73,1.67,4.30,99.90,1030930,28,20023,-68 2022-02-02 06:59:18,5.63,1.55,4.40,99.90,1031766,28,20453,-68 2022-02-02 07:00:18,7.22,1.92,4.30,99.90,1031294,28,20112,-68 2022-02-02 07:00:52,11.57,1.98,4.30,99.90,1028484,28,20034,-68 2022-02-02 07:01:38,6.47,1.75,4.40,99.90,1031499,28,20022,-68 2022-02-02 07:02:10,3.97,1.63,4.40,99.90,1031622,28,20018,-68 2022-02-02 07:03:05,6.80,1.42,4.40,99.90,1034420,28,20072,-68 2022-02-02 07:03:58,8.82,1.77,4.40,99.90,1035591,28,20010,-68 2022-02-02 07:04:49,7.63,1.65,4.40,99.90,1031830,28,20029,-68 2022-02-02 07:05:49,8.68,2.13,4.40,99.90,1031896,28,20014,-68 2022-02-02 07:06:59,13.18,2.10,4.40,99.90,1027192,28,20098,-68 2022-02-02 07:07:54,6.10,1.73,4.40,99.90,1015400,28,20079,-68 2022-02-02 07:08:30,10.02,1.80,4.50,99.90,1031897,28,20031,-68 2022-02-02 07:09:02,6.13,1.38,4.50,99.90,1031791,28,20077,-68 2022-02-02 07:11:12,6.40,2.53,4.50,99.90,1019429,29,20032,-68 2022-02-02 07:12:08,12.45,2.30,4.50,99.90,1019289,29,20063,-67 2022-02-02 07:13:23,8.73,2.08,4.50,99.90,1019251,29,20044,-68 2022-02-02 07:14:03,3.72,2.03,4.50,99.90,1029220,28,20042,-68 2022-02-02 07:14:36,5.07,1.38,4.50,99.90,1031906,28,20018,-68 2022-02-02 07:15:24,8.90,2.92,4.50,99.90,1031876,28,20329,-68 2022-02-02 07:16:14,7.80,2.10,4.50,99.90,1031872,28,20114,-68 2022-02-02 07:16:48,5.13,1.95,4.50,99.90,1031792,28,20394,-68 2022-02-02 07:17:30,10.52,2.20,4.50,99.90,1031708,28,20045,-68 2022-02-02 07:18:07,5.50,2.13,4.50,99.90,1031857,28,20689,-68 2022-02-02 07:18:57,5.45,2.00,4.50,99.90,1031870,28,20489,-68 2022-02-02 07:19:41,9.23,2.80,4.50,99.90,1031173,28,20510,-68 2022-02-02 07:20:22,10.27,2.05,4.50,99.90,1031190,28,20018,-68 2022-02-02 07:20:59,7.30,1.90,4.60,99.90,1031352,28,20105,-68 2022-02-02 07:21:42,5.82,1.98,4.60,99.90,1031845,28,20056,-68 2022-02-02 07:22:39,10.95,2.17,4.60,99.90,1032027,28,20018,-68 2022-02-02 07:23:15,15.60,2.03,4.50,99.90,1031529,28,20030,-68 2022-02-02 07:24:04,9.82,2.17,4.60,99.90,1031517,28,20023,-68 2022-02-02 07:24:36,15.82,2.10,4.60,99.90,1027502,28,20042,-68 2022-02-02 07:25:31,8.07,2.17,4.60,99.90,1026732,28,20065,-68 2022-02-02 07:26:05,9.07,2.50,4.60,99.90,1027474,28,20118,-69 2022-02-02 07:26:42,9.18,2.33,4.60,99.90,1031875,28,20023,-68 2022-02-02 07:27:28,10.45,2.47,4.60,99.90,1031565,28,20386,-68 2022-02-02 07:28:11,10.40,2.15,4.60,99.90,1031741,28,20056,-68 2022-02-02 07:28:42,8.38,1.95,4.60,99.90,1031802,28,20101,-68 2022-02-02 07:29:31,8.98,2.40,4.60,99.90,1031588,28,20026,-68 2022-02-02 07:30:16,14.25,2.60,4.60,99.90,1031837,28,20029,-68 2022-02-02 07:30:50,8.30,2.28,4.50,99.90,1031853,28,20493,-68 2022-02-02 07:31:44,6.65,1.98,4.60,99.90,1031816,28,20026,-68 2022-02-02 07:32:44,5.03,2.20,4.50,99.90,1031955,28,20548,-68 2022-02-02 07:33:21,8.50,2.20,4.50,99.90,1027124,28,20019,-69 2022-02-02 07:34:07,12.05,2.47,4.50,99.90,1031379,28,20040,-68 2022-02-02 07:35:12,8.93,2.50,4.50,99.90,1027416,28,20592,-68 2022-02-02 07:36:07,12.32,2.17,4.50,99.90,1030212,28,20392,-68 2022-02-02 07:36:43,13.25,3.05,4.40,99.90,1031520,28,20041,-68 2022-02-02 07:37:26,12.30,2.30,4.40,99.90,1031682,28,20784,-68 2022-02-02 07:38:12,10.50,2.20,4.40,99.90,1030656,28,20068,-68 2022-02-02 07:38:55,11.68,2.45,4.40,99.90,1031557,28,20028,-68 2022-02-02 07:39:27,9.40,2.38,4.40,99.90,1031501,28,20022,-68 2022-02-02 07:40:01,9.30,2.33,4.30,99.90,1031714,28,20026,-68 2022-02-02 07:40:34,12.50,2.15,4.30,99.90,1031523,28,20026,-67 2022-02-02 07:41:06,12.23,2.70,4.30,99.90,1031332,28,20115,-68 2022-02-02 07:41:48,10.88,2.13,4.30,99.90,1027127,28,20026,-67 2022-02-02 07:42:20,11.18,2.65,4.30,99.90,1029714,28,20018,-68 2022-02-02 07:42:53,10.93,2.60,4.30,99.90,1031306,28,20030,-68 2022-02-02 07:43:28,16.25,3.00,4.30,99.90,1031655,28,20510,-68 2022-02-02 07:44:08,9.60,2.28,4.20,99.90,1031809,28,20513,-67 2022-02-02 07:44:41,12.73,2.65,4.20,99.90,1035465,28,20083,-68 2022-02-02 07:45:12,11.73,2.78,4.20,99.90,1035641,28,20113,-68 2022-02-02 07:45:44,6.97,2.15,4.20,99.90,1030623,28,20030,-68 2022-02-02 07:46:17,9.38,2.53,4.20,99.90,1030672,28,20027,-67 2022-02-02 07:46:52,12.27,2.67,4.20,99.90,1027445,28,20030,-67 2022-02-02 07:47:24,9.70,2.05,4.20,99.90,1027362,28,20038,-68 2022-02-02 07:48:00,14.60,2.75,4.20,99.90,1028531,28,20037,-68 2022-02-02 07:48:36,11.15,2.60,4.20,99.90,1031524,28,20007,-68 2022-02-02 07:49:08,16.00,2.22,4.20,99.90,1031365,28,20019,-68 2022-02-02 07:49:49,9.90,2.17,4.20,99.90,1031679,28,20018,-67 2022-02-02 07:50:22,11.07,2.08,4.20,99.90,1031800,28,20100,-69 2022-02-02 07:50:56,12.32,2.42,4.20,99.90,1031644,28,20026,-68 2022-02-02 07:51:31,12.38,2.75,4.20,99.90,1031895,28,20022,-68 2022-02-02 07:52:03,12.40,2.55,4.20,99.90,1031386,28,20033,-68 2022-02-02 07:52:35,6.57,1.88,4.20,99.90,1031932,28,20390,-68 2022-02-02 07:53:09,15.55,1.90,4.20,99.90,1031752,28,20033,-68 2022-02-02 07:53:48,7.03,2.10,4.20,99.90,1031661,28,20018,-67 2022-02-02 07:54:23,9.82,2.13,4.20,99.90,1031368,28,20030,-70 2022-02-02 07:54:57,13.07,2.78,4.20,99.90,1032776,28,20553,-69 2022-02-02 07:55:29,9.63,2.03,4.20,99.90,1033411,28,20018,-68 2022-02-02 07:56:02,10.10,2.78,4.20,99.90,1031788,28,20417,-68 2022-02-02 07:56:41,13.10,2.80,4.20,99.90,1032627,28,20363,-67 2022-02-02 07:57:18,13.50,2.40,4.20,99.90,1027856,28,20026,-69 2022-02-02 07:57:52,9.68,2.17,4.20,99.90,1029171,28,20520,-68 2022-02-02 07:58:24,14.70,2.88,4.20,99.90,1028235,28,20086,-68 2022-02-02 07:59:19,8.07,2.25,4.20,99.90,1028790,28,20117,-68 2022-02-02 07:59:58,10.32,1.90,4.20,99.90,1031617,28,20014,-68 2022-02-02 08:00:31,12.63,2.28,4.20,99.90,1029602,28,20026,-68 2022-02-02 08:01:02,7.65,1.92,4.20,99.90,1027861,28,20022,-69 2022-02-02 08:01:33,11.73,2.45,4.30,99.90,1027889,28,20014,-68 2022-02-02 08:02:05,8.88,2.50,4.30,99.90,1027688,28,20042,-68 2022-02-02 08:02:39,13.23,2.53,4.30,99.90,1027481,28,20098,-69 2022-02-02 08:03:12,9.77,2.35,4.30,99.90,1027464,28,20426,-69 2022-02-02 08:03:52,16.30,2.13,4.30,99.90,1027295,28,20023,-68 2022-02-02 08:04:27,10.93,2.25,4.30,99.90,1027624,28,20082,-69 2022-02-02 08:05:00,12.48,2.45,4.30,99.90,1027703,28,20459,-69 2022-02-02 08:05:34,9.02,1.67,4.30,99.90,1026694,28,20015,-68 2022-02-02 08:06:07,10.32,2.08,4.30,99.90,1027913,28,20026,-69 2022-02-02 08:06:41,6.82,2.08,4.30,99.90,1027484,28,20098,-68 2022-02-02 08:07:19,8.75,2.15,4.30,99.90,1031349,28,20026,-68 2022-02-02 08:07:58,13.63,3.35,4.40,99.90,1031085,28,20020,-68 2022-02-02 08:08:33,15.02,2.95,4.30,99.90,1031501,28,20117,-68 2022-02-02 08:09:05,7.85,2.50,4.40,99.90,1028773,28,20027,-69 2022-02-02 08:09:42,9.70,2.20,4.40,99.90,1027786,28,20022,-68 2022-02-02 08:10:20,10.88,2.15,4.40,99.90,1027323,28,20019,-68 2022-02-02 08:10:51,14.30,2.50,4.50,99.90,1027357,28,20015,-69 2022-02-02 08:11:29,10.60,1.98,4.40,99.90,1027304,28,20015,-68 2022-02-02 08:12:02,11.07,2.15,4.50,99.90,1027546,28,20018,-68 2022-02-02 08:12:43,11.32,2.15,4.50,99.90,1027914,28,20014,-69 2022-02-02 08:13:21,7.05,2.15,4.50,99.90,1027754,28,20467,-68 2022-02-02 08:13:57,9.88,2.35,4.50,99.90,1027671,28,20382,-68 2022-02-02 08:14:29,8.88,2.00,4.50,99.90,1027913,28,20057,-69 2022-02-02 08:14:59,10.65,2.05,4.50,99.90,1027380,28,20015,-68 2022-02-02 08:15:33,10.35,2.00,4.50,99.90,1031620,28,20226,-68 2022-02-02 08:16:11,6.50,1.95,4.50,99.90,1031515,28,20461,-68 2022-02-02 08:16:42,12.40,2.30,4.50,99.90,1031306,28,20034,-68 2022-02-02 08:17:12,11.13,1.92,4.50,99.90,1029998,28,20022,-68 2022-02-02 08:17:44,12.63,2.28,4.50,99.90,1026723,28,20023,-69 2022-02-02 08:18:15,6.65,1.50,4.60,99.90,1027403,28,20506,-68 2022-02-02 08:18:47,7.85,2.33,4.50,99.90,1027365,28,20106,-69 2022-02-02 08:19:20,7.35,1.90,4.60,99.90,1027206,28,20377,-68 2022-02-02 08:19:52,5.82,2.35,4.50,99.90,1024109,28,20023,-69 2022-02-02 08:20:25,7.03,1.90,4.60,99.90,1023226,29,20114,-68 2022-02-02 08:20:55,5.25,1.85,4.60,99.90,1023530,29,20019,-68 2022-02-02 08:21:26,9.95,2.30,4.60,99.90,1023717,28,20467,-68 2022-02-02 08:21:57,11.77,2.05,4.60,99.90,1027758,28,20022,-69 2022-02-02 08:22:29,11.68,1.80,4.60,99.90,1031578,28,20534,-68 2022-02-02 08:23:00,6.70,1.48,4.60,99.90,1030671,28,20022,-68 2022-02-02 08:23:31,9.77,1.90,4.60,99.90,1027583,28,20019,-68 2022-02-02 08:24:02,9.30,2.00,4.60,99.90,1027572,28,20620,-69 2022-02-02 08:24:33,6.90,1.77,4.60,99.90,1027939,28,20424,-68 2022-02-02 08:25:06,9.05,2.10,4.60,99.90,1027578,28,20400,-68 2022-02-02 08:25:39,10.00,2.05,4.60,99.90,1027094,28,20159,-69 2022-02-02 08:26:14,13.18,2.33,4.60,99.90,1027300,28,20398,-68 2022-02-02 08:26:46,6.70,1.80,4.60,99.90,1027235,28,20047,-69 2022-02-02 08:27:19,7.00,1.55,4.60,99.90,1027296,28,20035,-68 2022-02-02 08:27:51,6.65,1.45,4.60,99.90,1026990,28,20019,-69 2022-02-02 08:28:23,8.20,2.30,4.70,99.90,1027611,28,20019,-68 2022-02-02 08:28:57,6.90,1.65,4.70,99.90,1027900,28,20527,-68 2022-02-02 08:29:28,6.10,1.48,4.70,99.90,1027521,28,20030,-69 2022-02-02 08:29:59,8.38,1.83,4.70,99.90,1027987,28,20106,-68 2022-02-02 08:30:31,7.20,1.88,4.60,99.90,1027204,28,20038,-68 2022-02-02 08:31:02,7.25,1.80,4.60,99.90,1027408,28,20027,-68 2022-02-02 08:31:33,5.63,1.60,4.70,99.90,1026987,28,20019,-68 2022-02-02 08:32:05,9.40,1.60,4.70,99.90,1027699,28,20513,-68 2022-02-02 08:32:50,4.78,1.60,4.70,99.90,1031362,28,20046,-68 2022-02-02 08:33:27,4.25,1.83,4.70,99.90,1027356,28,20038,-69 2022-02-02 08:34:00,9.07,1.92,4.70,99.90,1027096,28,20110,-68 2022-02-02 08:34:31,7.50,2.40,4.70,99.90,1027048,28,20022,-69 2022-02-02 08:35:03,5.45,1.83,4.70,99.90,1023968,28,20448,-68 2022-02-02 08:35:40,10.63,1.70,4.70,99.90,1027609,28,20023,-68 2022-02-02 08:36:17,8.73,2.35,4.70,99.90,1027697,28,20486,-68 2022-02-02 08:36:53,6.25,2.03,4.70,99.90,1029893,28,20070,-68 2022-02-02 08:37:30,6.25,1.70,4.70,99.90,1031676,28,20466,-68 2022-02-02 08:38:19,6.75,1.88,4.80,99.90,1029679,28,20101,-68 2022-02-02 08:38:49,8.55,2.30,4.80,99.90,1027993,28,20023,-69 2022-02-02 08:39:25,6.00,1.83,4.80,99.90,1028201,28,20073,-69 2022-02-02 08:40:17,6.75,1.63,4.80,99.90,1032435,28,20031,-70 2022-02-02 08:40:56,4.05,1.30,4.80,99.90,1032340,28,20022,-69 2022-02-02 08:41:32,4.43,1.35,4.80,99.90,1032188,28,20080,-69 2022-02-02 08:42:05,9.70,1.60,4.80,99.90,1024251,29,20027,-69 2022-02-02 08:42:37,8.75,1.88,4.90,99.90,1024398,29,20098,-71 2022-02-02 08:43:10,4.47,1.40,4.90,99.90,1025565,28,20058,-68 2022-02-02 08:43:41,9.55,2.00,4.90,99.90,1028548,28,20058,-69 2022-02-02 08:44:18,6.40,1.48,4.90,99.90,1027364,28,20454,-69 2022-02-02 08:45:07,7.18,1.65,4.90,99.90,1029435,28,20011,-68 2022-02-02 08:45:41,9.43,2.10,5.00,99.90,1031910,28,20025,-68 2022-02-02 08:46:22,6.95,1.70,4.90,99.90,1031000,28,20486,-68 2022-02-02 08:47:06,5.15,1.52,4.90,99.90,1030442,28,20019,-67 2022-02-02 08:47:37,7.05,1.67,4.90,99.90,1028541,28,20050,-67 2022-02-02 08:48:12,5.45,1.65,5.00,99.90,1035579,28,20025,-68 2022-02-02 08:48:48,5.47,1.58,4.90,99.90,1036098,28,20022,-68 2022-02-02 08:49:19,4.90,1.35,4.90,99.90,1033585,28,20069,-67 2022-02-02 08:49:55,7.88,2.05,4.90,99.90,1032865,28,20659,-67 2022-02-02 08:50:50,6.65,1.85,4.90,99.90,1029359,28,20607,-67 2022-02-02 08:51:24,15.20,1.95,4.90,99.90,1028417,28,20530,-67 2022-02-02 08:51:54,13.10,2.10,5.00,99.90,1031805,28,20017,-68 2022-02-02 08:52:34,9.05,1.80,5.00,99.90,1031464,28,20062,-67 2022-02-02 08:53:15,7.95,1.63,5.00,99.90,1028242,28,20447,-68 2022-02-02 08:53:46,9.18,2.60,5.00,99.90,1028480,28,20467,-67 2022-02-02 08:54:32,9.45,2.17,5.00,99.90,1028222,28,20103,-68 2022-02-02 08:55:06,9.20,2.40,5.00,99.90,1028340,28,20011,-67 2022-02-02 08:55:50,9.00,1.75,5.00,99.90,1028220,28,20053,-67 2022-02-02 08:56:41,8.50,2.33,5.00,99.90,1028107,28,20050,-68 2022-02-02 08:57:13,6.40,2.00,5.00,99.90,1024197,28,20031,-67 2022-02-02 08:57:58,12.35,2.40,5.00,99.90,1027171,28,20435,-69 2022-02-02 08:58:29,8.70,2.08,5.00,99.90,1028462,28,20031,-68 2022-02-02 08:59:08,10.63,2.92,5.10,99.90,1028186,28,20026,-68 2022-02-02 08:59:39,10.88,2.10,5.10,99.90,1028138,28,20399,-68 2022-02-02 09:00:21,11.52,2.53,5.10,99.90,1028253,28,20030,-68 2022-02-02 09:00:54,9.27,2.60,5.10,99.90,1028959,28,20553,-69 2022-02-02 09:01:29,7.18,2.35,5.10,99.90,1032020,28,20142,-69 2022-02-02 09:02:03,12.93,2.95,5.20,99.90,1030520,28,20019,-69 2022-02-02 09:02:35,11.38,2.58,5.20,99.90,1031906,28,20026,-69 2022-02-02 09:03:25,12.43,2.67,5.20,99.90,1032004,28,20510,-70 2022-02-02 09:04:14,13.27,2.50,5.20,99.90,1032489,28,20022,-69 2022-02-02 09:05:04,11.95,3.10,5.30,99.90,1032279,28,20042,-69 2022-02-02 09:05:34,5.65,2.00,5.30,99.90,1027901,28,20390,-69 2022-02-02 09:06:06,12.73,3.10,5.30,99.90,1028047,28,20110,-69 2022-02-02 09:06:37,11.38,2.40,5.30,99.90,1028144,28,20022,-69 2022-02-02 09:07:09,12.38,2.72,5.30,99.90,1027499,28,20023,-69 2022-02-02 09:07:40,12.35,2.78,5.40,99.90,1027572,28,20062,-69 2022-02-02 09:08:11,13.18,2.70,5.40,99.90,1028227,28,20017,-69 2022-02-02 09:08:44,10.50,2.42,5.40,99.90,1029219,28,20014,-69 2022-02-02 09:09:22,9.55,3.58,5.50,99.90,1030800,28,20525,-69 2022-02-02 09:10:13,9.50,2.38,5.40,99.90,1031911,28,20108,-70 2022-02-02 09:11:03,8.20,2.70,5.50,99.90,1029490,28,20031,-69 2022-02-02 09:11:52,9.48,2.63,5.50,99.90,1031206,28,20010,-69 2022-02-02 09:12:42,13.32,2.30,5.50,99.90,1028137,28,20502,-69 2022-02-02 09:13:32,10.25,2.10,5.50,99.90,1028915,28,20015,-69 2022-02-02 09:14:21,7.95,2.35,5.50,99.90,1031928,28,20390,-67 2022-02-02 09:15:11,7.93,2.10,5.50,99.90,1029780,28,20019,-68 2022-02-02 09:16:13,9.38,2.40,5.50,99.90,1029477,28,20463,-68 2022-02-02 09:17:03,10.25,2.20,5.50,99.90,1024803,28,20325,-68 2022-02-02 09:17:52,12.13,2.15,5.50,99.90,1023992,28,20023,-68 2022-02-02 09:18:42,11.57,2.78,5.50,99.90,1029860,28,20515,-68 2022-02-02 09:19:31,14.68,2.78,5.50,99.90,1031164,28,20026,-68 2022-02-02 09:20:09,11.88,3.08,5.40,99.90,1029810,28,20507,-68 2022-02-02 09:20:43,9.32,2.22,5.50,99.90,1029633,28,20250,-68 2022-02-02 09:21:23,8.20,2.35,5.40,99.90,1029426,28,20022,-68 2022-02-02 09:22:12,9.07,2.92,5.40,99.90,1029087,28,20416,-68 2022-02-02 09:22:58,13.23,2.33,5.40,99.90,1029985,28,20023,-68 2022-02-02 09:23:49,15.23,3.17,5.40,99.90,1029208,28,20102,-68 2022-02-02 09:24:26,10.15,2.65,5.40,99.90,1026946,28,20351,-68 2022-02-02 09:24:56,14.45,2.78,5.40,99.90,1026413,28,20022,-68 2022-02-02 09:25:35,11.70,2.97,5.50,99.90,1030424,28,20097,-68 2022-02-02 09:26:07,12.77,2.40,5.40,99.90,1032243,28,20014,-68 2022-02-02 09:26:37,6.72,2.20,5.40,99.90,1029796,28,20050,-68 2022-02-02 09:27:11,11.50,2.38,5.40,99.90,1029356,28,20094,-68 2022-02-02 09:28:00,11.05,2.60,5.40,99.90,1028335,28,20050,-68 2022-02-02 09:28:57,10.07,2.60,5.40,99.90,1031082,28,20454,-71 2022-02-02 09:29:46,5.45,2.28,5.40,99.90,1028259,28,20014,-68 2022-02-02 09:30:35,12.07,3.47,5.40,99.90,1029839,28,20018,-69 2022-02-02 09:31:25,12.02,3.30,5.40,99.90,1028093,28,20027,-68 2022-02-02 09:31:58,11.82,3.08,5.30,99.90,1028020,28,20007,-69 2022-02-02 09:32:35,10.30,2.67,5.30,99.90,1028493,28,20090,-69 2022-02-02 09:33:06,9.15,2.65,5.30,99.90,1028053,28,20601,-69 2022-02-02 09:33:54,14.88,2.85,5.30,99.90,1032131,28,20030,-68 2022-02-02 09:34:25,10.93,2.70,5.30,99.90,1032043,28,20023,-69 2022-02-02 09:34:57,15.73,2.90,5.30,99.90,1032412,28,20026,-69 2022-02-02 09:35:27,13.57,2.65,5.30,99.90,1032018,28,20014,-69 2022-02-02 09:35:59,13.80,2.83,5.30,99.90,1032186,28,20015,-69 2022-02-02 09:36:32,13.80,2.75,5.30,99.90,1032142,28,20018,-69 2022-02-02 09:37:03,13.05,2.85,5.30,99.90,1031736,28,20015,-73 2022-02-02 09:37:34,14.32,3.28,5.30,99.90,1028235,28,20034,-68 2022-02-02 09:38:05,12.23,3.38,5.40,99.90,1029647,28,20026,-70 2022-02-02 09:38:36,10.40,2.70,5.30,99.90,1030818,28,20011,-70 2022-02-02 09:39:09,13.90,2.30,5.30,99.90,1030103,28,20090,-70 2022-02-02 09:39:46,11.20,2.63,5.40,99.90,1029497,28,20050,-70 2022-02-02 09:40:17,8.85,2.60,5.30,99.90,1029523,28,20625,-69 2022-02-02 09:40:53,17.52,3.22,5.30,99.90,1029594,28,20019,-70 2022-02-02 09:41:45,11.32,3.35,5.40,99.90,1029858,28,20057,-70 2022-02-02 09:42:19,15.77,2.92,5.40,99.90,1028243,28,20026,-69 2022-02-02 09:42:53,10.50,3.25,5.40,99.90,1028490,28,20015,-70 2022-02-02 09:43:27,9.18,2.35,5.40,99.90,1030555,28,20077,-68 2022-02-02 09:44:01,11.38,2.42,5.40,99.90,1030302,28,20006,-68 2022-02-02 09:44:38,11.65,2.55,5.40,99.90,1027057,28,20067,-68 2022-02-02 09:45:13,11.93,2.67,5.40,99.90,1029609,28,20374,-70 2022-02-02 09:45:46,10.32,3.10,5.50,99.90,1029956,28,20030,-69 2022-02-02 09:46:21,10.48,2.90,5.50,99.90,1030849,28,20102,-68 2022-02-02 09:47:01,10.02,2.58,5.50,99.90,1027905,28,20022,-69 2022-02-02 09:47:41,15.13,3.30,5.50,99.90,1028268,28,20022,-70 2022-02-02 09:48:22,12.02,2.90,5.50,99.90,1029680,28,20026,-69 2022-02-02 09:49:00,12.07,2.63,5.60,99.90,1027918,28,20054,-70 2022-02-02 09:49:44,15.23,3.08,5.60,99.90,1028059,28,20037,-69 2022-02-02 09:50:22,16.25,2.78,5.60,99.90,1031277,28,20046,-71 2022-02-02 09:50:59,10.25,2.30,5.60,99.90,1031858,28,20030,-73 2022-02-02 09:51:36,11.63,2.88,5.70,99.90,1028286,28,20029,-70 2022-02-02 09:52:13,12.05,3.03,5.70,99.90,1028074,28,20054,-69 2022-02-02 09:52:52,14.65,2.97,5.70,99.90,1027475,28,20527,-68 2022-02-02 09:53:51,10.40,3.08,5.60,99.90,1028013,28,20486,-68 2022-02-02 09:54:32,10.43,2.67,5.60,99.90,1028905,28,20493,-69 2022-02-02 09:55:10,18.90,3.65,5.60,99.90,1032586,28,20029,-69 2022-02-02 09:55:47,10.57,2.65,5.60,99.90,1028200,28,20367,-68 2022-02-02 09:56:35,12.50,3.05,5.70,99.90,1031970,28,20080,-69 2022-02-02 09:57:12,6.45,2.50,5.60,99.90,1028683,28,20106,-68 2022-02-02 09:57:45,9.30,2.75,5.60,99.90,1028590,28,20112,-68 2022-02-02 09:58:19,12.60,2.72,5.70,99.90,1029617,28,20053,-69 2022-02-02 09:58:55,10.55,2.90,5.70,99.90,1031808,28,20069,-70 2022-02-02 09:59:28,11.07,2.50,5.60,99.90,1029247,28,20037,-69 2022-02-02 10:00:02,15.45,2.58,5.60,99.90,1024403,28,20523,-69 2022-02-02 10:00:42,13.95,3.22,5.60,99.90,1024179,28,20086,-69 2022-02-02 10:01:29,17.35,3.03,5.70,99.90,1025881,28,20119,-69 2022-02-02 10:02:58,12.70,3.17,5.70,99.90,1028611,28,20038,-69 2022-02-02 10:03:52,16.80,3.25,5.70,99.90,1024399,28,20447,-69 2022-02-02 10:04:36,13.43,2.67,5.70,99.90,1027626,28,20062,-69 2022-02-02 10:05:11,16.17,2.67,5.70,99.90,1023385,29,20042,-68 2022-02-02 10:05:58,14.10,2.47,5.80,99.90,1019628,29,20436,-68 2022-02-02 10:06:37,12.23,2.67,5.70,99.90,1022657,29,20107,-68 2022-02-02 10:07:28,8.67,2.23,5.80,99.90,1027498,28,20023,-70 2022-02-02 10:08:37,5.80,5.80,5.80,99.90,1026993,28,20262,-69 2022-02-02 10:09:17,7.68,2.20,5.80,99.90,1019082,29,19922,-69 2022-02-02 10:10:15,11.02,3.13,5.80,99.90,1030365,28,20065,-69 2022-02-02 10:10:57,14.63,3.20,5.80,99.90,1029166,28,20023,-69 2022-02-02 10:11:53,9.85,1.90,5.80,99.90,1031587,28,20018,-69 2022-02-02 10:12:35,12.07,2.30,5.80,99.90,1031679,28,20109,-69 2022-02-02 10:13:17,15.75,3.05,5.80,99.90,1031893,28,20046,-69 2022-02-02 10:14:02,14.60,2.35,5.80,99.90,1027819,28,20015,-69 2022-02-02 10:14:38,9.38,2.97,5.80,99.90,1035927,28,20018,-70 2022-02-02 10:15:22,7.80,2.58,5.80,99.90,1034155,28,20473,-70 2022-02-02 10:15:55,8.75,2.63,5.80,99.90,1031510,28,20018,-70 2022-02-02 10:16:26,12.20,2.75,5.80,99.90,1029206,28,20433,-69 2022-02-02 10:16:57,8.70,2.63,5.80,99.90,1027461,28,20138,-69 2022-02-02 10:17:32,12.63,2.65,5.80,99.90,1027310,28,20026,-69 2022-02-02 10:18:22,8.68,2.22,5.80,99.90,1027609,28,20097,-69 2022-02-02 10:18:52,6.68,1.90,5.80,99.90,1031095,28,20025,-69 2022-02-02 10:19:25,9.07,2.30,5.90,99.90,1028864,28,20022,-69 2022-02-02 10:19:56,11.65,2.72,5.90,99.90,1027997,28,20073,-69 2022-02-02 10:20:29,13.30,2.83,5.80,99.90,1028124,28,20027,-69 2022-02-02 10:21:00,10.23,2.40,5.90,99.90,1028102,28,20094,-69 2022-02-02 10:21:32,13.05,2.90,5.90,99.90,1029302,28,20390,-69 2022-02-02 10:22:32,10.75,2.38,5.90,99.90,1029134,28,20018,-69 2022-02-02 10:23:04,6.55,2.08,5.90,99.90,1023235,29,20030,-69 2022-02-02 10:23:36,11.38,2.78,5.90,99.90,1028843,28,20019,-69 2022-02-02 10:24:07,15.25,2.97,5.90,99.90,1032785,28,20111,-69 2022-02-02 10:24:50,7.78,2.25,5.90,99.90,1029431,28,20074,-69 2022-02-02 10:25:25,12.82,2.67,5.90,99.90,1031354,28,20030,-72 2022-02-02 10:26:11,9.38,2.05,5.90,99.90,1031667,28,20382,-69 2022-02-02 10:26:48,10.38,2.00,5.90,99.90,1035220,28,20525,-68 2022-02-02 10:27:23,12.63,2.85,5.90,99.90,1033574,28,20086,-68 2022-02-02 10:28:06,14.60,2.53,5.90,99.90,1034174,28,20030,-68 2022-02-02 10:28:36,9.07,2.55,5.90,99.90,1032849,28,20026,-68 2022-02-02 10:29:09,11.43,2.53,5.90,99.90,1032462,28,20022,-68 2022-02-02 10:29:40,13.52,2.65,6.00,99.90,1031456,28,20030,-68 2022-02-02 10:30:12,14.18,2.90,5.90,99.90,1032319,28,20030,-69 2022-02-02 10:30:49,12.75,2.60,6.00,99.90,1031559,28,20019,-69 2022-02-02 10:31:20,11.00,1.85,5.90,99.90,1027974,28,20023,-68 2022-02-02 10:31:51,9.52,2.33,5.90,99.90,1026961,28,20027,-68 2022-02-02 10:32:39,14.30,2.90,5.90,99.90,1026316,28,20125,-68 2022-02-02 10:33:14,11.52,3.25,5.90,99.90,1026742,28,20022,-67 2022-02-02 10:33:45,10.13,2.47,5.90,99.90,1027731,28,20118,-68 2022-02-02 10:34:21,10.82,2.00,6.00,99.90,1030885,28,20033,-68 2022-02-02 10:34:51,11.52,2.58,5.90,99.90,1027163,28,20505,-67 2022-02-02 10:35:35,10.82,2.63,6.00,99.90,1031983,28,20027,-69 2022-02-02 10:36:16,8.45,2.35,6.00,99.90,1031473,28,20023,-67 2022-02-02 10:37:15,12.00,2.47,6.00,99.90,1029577,28,20099,-67 2022-02-02 10:37:56,12.60,2.70,6.10,99.90,1032468,28,20072,-68 2022-02-02 10:38:35,14.27,2.67,6.10,99.90,1031743,28,20030,-68 2022-02-02 10:39:12,13.55,3.10,6.10,99.90,1031377,28,20049,-68 2022-02-02 10:39:47,12.25,2.63,6.00,99.90,1029357,28,20088,-68 2022-02-02 10:40:42,10.90,3.05,6.10,99.90,1031371,28,20034,-68 2022-02-02 10:41:12,15.98,2.42,6.10,99.90,1030815,28,20019,-69 2022-02-02 10:41:58,11.23,2.42,6.10,99.90,1030756,28,20082,-70 2022-02-02 10:42:42,14.70,2.90,6.10,99.90,1030816,28,20018,-68 2022-02-02 10:43:33,8.68,1.92,6.20,99.90,1031069,28,20537,-68 2022-02-02 10:44:26,10.88,3.22,6.30,99.90,1031013,28,20482,-67 2022-02-02 10:45:00,15.73,2.80,6.30,99.90,1030684,28,20039,-68 2022-02-02 10:45:31,12.60,2.67,6.30,99.90,1030722,28,20121,-68 2022-02-02 10:46:19,14.63,3.28,6.40,99.90,1030491,28,20483,-68 2022-02-02 10:47:02,9.70,2.38,6.40,99.90,1033765,28,20109,-69 2022-02-02 10:47:39,6.25,2.20,6.50,99.90,1030634,28,20038,-69 2022-02-02 10:48:18,7.65,2.58,6.50,99.90,1030562,28,20031,-69 2022-02-02 10:49:00,13.55,3.10,6.60,99.90,1032851,28,20026,-69 2022-02-02 10:49:31,9.23,3.15,6.60,99.90,1033354,28,20076,-69 2022-02-02 10:50:27,12.60,2.50,6.60,99.90,1034727,28,20493,-68 2022-02-02 10:51:12,10.68,2.33,6.50,99.90,1034553,28,20068,-69 2022-02-02 10:52:01,10.73,2.20,6.50,99.90,1031802,28,20021,-69 2022-02-02 10:52:59,13.75,2.42,6.60,99.90,1028875,28,20495,-69 2022-02-02 10:53:43,10.95,2.28,6.50,99.90,1027771,28,20019,-68 2022-02-02 10:54:23,18.58,2.70,6.60,99.90,1027918,28,20021,-68 2022-02-02 10:55:36,12.15,2.65,6.60,99.90,1028216,28,20375,-69 2022-02-02 10:56:30,14.45,2.63,6.60,99.90,1027886,28,20490,-68 2022-02-02 10:57:29,6.47,2.38,6.60,99.90,1028060,28,20015,-69 2022-02-02 10:58:21,14.35,2.72,6.60,99.90,1031857,28,20026,-69 2022-02-02 10:59:12,13.95,2.38,6.60,99.90,1027375,28,20135,-69 2022-02-02 10:59:43,14.27,2.70,6.50,99.90,1028500,28,20050,-69 2022-02-02 11:00:47,13.52,2.47,6.60,99.90,1031714,28,20019,-68 2022-02-02 11:01:35,13.25,2.63,6.50,99.90,1031865,28,20113,-68 2022-02-02 11:02:05,13.30,3.00,6.50,99.90,1031892,28,20022,-68 2022-02-02 11:02:55,9.13,2.17,6.50,99.90,1031531,28,20050,-67 2022-02-02 11:03:45,11.35,2.08,6.50,99.90,1031718,28,20490,-70 2022-02-02 11:04:35,15.57,2.25,6.50,99.90,1031869,28,20026,-70 2022-02-02 11:05:24,6.78,2.58,6.50,99.90,1031926,28,20077,-70 2022-02-02 11:06:15,17.13,2.35,6.50,99.90,1030528,28,20026,-69 2022-02-02 11:06:46,10.35,2.50,6.50,99.90,1031635,28,20557,-69 2022-02-02 11:07:16,11.23,2.38,6.50,99.90,1031144,28,20023,-69 2022-02-02 11:07:49,10.57,3.00,6.50,99.90,1028267,28,20117,-69 2022-02-02 11:08:22,10.40,2.60,6.50,99.90,1031350,28,20014,-69 2022-02-02 11:08:53,13.98,3.03,6.50,99.90,1031342,28,20117,-68 2022-02-02 11:09:24,9.20,2.42,6.50,99.90,1031584,28,20018,-69 2022-02-02 11:09:55,13.95,2.42,6.50,99.90,1031380,28,20102,-69 2022-02-02 11:10:28,10.40,2.28,6.50,99.90,1031594,28,20023,-69 2022-02-02 11:11:00,10.45,2.75,6.50,99.90,1027182,28,20255,-71 2022-02-02 11:11:31,9.98,2.42,6.50,99.90,1025833,28,20410,-69 2022-02-02 11:12:04,7.35,2.25,6.50,99.90,1026635,28,20037,-67 2022-02-02 11:12:38,12.23,2.35,6.50,99.90,1025924,28,20019,-69 2022-02-02 11:13:12,13.90,2.75,6.60,99.90,1030984,28,20046,-68 2022-02-02 11:13:45,16.75,2.35,6.60,99.90,1031718,28,20470,-69 2022-02-02 11:14:39,8.20,2.33,6.70,99.90,1031729,28,20011,-67 2022-02-02 11:15:20,8.18,2.13,6.70,99.90,1030213,28,20106,-69 2022-02-02 11:15:56,13.85,2.35,6.80,99.90,1030525,28,20022,-67 2022-02-02 11:16:30,12.27,2.38,6.80,99.90,1027102,28,20034,-68 2022-02-02 11:17:16,12.35,2.53,6.90,99.90,1027466,28,20022,-68 2022-02-02 11:18:05,15.10,2.17,6.90,99.90,1029755,28,20018,-69 2022-02-02 11:18:41,10.15,2.55,7.00,99.90,1031811,28,20101,-68 2022-02-02 11:19:16,10.77,2.38,7.00,99.90,1031433,28,20062,-68 2022-02-02 11:19:50,10.38,2.42,7.10,99.90,1031695,28,20528,-69 2022-02-02 11:20:21,9.57,2.28,7.10,99.90,1027027,28,20109,-68 2022-02-02 11:20:52,9.52,2.85,7.20,99.90,1028629,28,20050,-68 2022-02-02 11:21:31,10.65,2.05,7.20,99.90,1031484,28,20096,-67 2022-02-02 11:22:49,8.60,2.60,7.20,99.90,1031535,28,20602,-68 2022-02-02 11:23:22,10.00,2.30,7.20,99.90,1027317,28,20015,-66 2022-02-02 11:23:52,12.05,3.28,7.20,99.90,1025183,28,20399,-67 2022-02-02 11:24:24,9.50,2.47,7.20,99.90,1023163,29,20023,-68 2022-02-02 11:24:55,9.52,3.00,7.20,99.90,1023298,29,20070,-68 2022-02-02 11:25:33,11.32,2.53,7.10,99.90,1022968,29,20102,-67 2022-02-02 11:26:04,6.60,2.22,7.10,99.90,1031519,28,20100,-68 2022-02-02 11:26:49,7.20,2.42,7.10,99.90,1031419,28,20069,-68 2022-02-02 11:27:34,14.50,2.20,7.10,99.90,1031118,28,20026,-68 2022-02-02 11:28:20,14.70,3.20,7.10,99.90,1031927,28,20381,-67 2022-02-02 11:28:51,10.50,3.45,7.10,99.90,1031652,28,20056,-68 2022-02-02 11:29:42,7.53,2.35,7.10,99.90,1031422,28,20092,-68 2022-02-02 11:30:40,12.57,3.75,7.10,99.90,1031727,28,20022,-68 2022-02-02 11:31:18,15.57,5.07,7.10,99.90,1030696,28,20544,-68 2022-02-02 11:32:05,11.85,4.00,7.10,99.90,1031684,28,20033,-68 2022-02-02 11:32:45,12.52,3.15,7.10,99.90,1031600,28,20041,-68 2022-02-02 11:33:16,16.58,3.30,7.10,99.90,1031498,28,20029,-68 2022-02-02 11:33:55,9.60,2.50,7.20,99.90,1031426,28,20549,-68 2022-02-02 11:34:25,6.78,2.17,7.20,99.90,1029996,28,20054,-68 2022-02-02 11:35:26,12.02,2.97,7.20,99.90,1031237,28,20018,-69 2022-02-02 11:35:58,13.40,2.60,7.20,99.90,1031265,28,20034,-68 2022-02-02 11:36:39,8.07,2.30,7.20,99.90,1031663,28,20501,-69 2022-02-02 11:37:11,11.25,2.38,7.20,99.90,1031253,28,20024,-68 2022-02-02 11:38:04,14.48,2.88,7.20,99.90,1030724,28,20030,-68 2022-02-02 11:38:38,9.35,2.33,7.30,99.90,1030662,28,20394,-68 2022-02-02 11:39:36,7.47,2.22,7.30,99.90,1031437,28,20028,-68 2022-02-02 11:40:09,11.98,1.85,7.30,99.90,1027760,28,20106,-68 2022-02-02 11:41:14,9.00,2.13,7.30,99.90,1030769,28,20022,-69 2022-02-02 11:41:54,9.23,2.47,7.30,99.90,1030694,28,20049,-69 2022-02-02 11:42:58,12.02,2.25,7.40,99.90,1029988,28,20062,-69 2022-02-02 11:43:53,18.50,3.22,7.30,99.90,1027667,28,20019,-70 2022-02-02 11:44:44,9.68,2.15,7.40,99.90,1031388,28,20025,-70 2022-02-02 11:45:35,13.32,2.45,7.40,99.90,1030535,28,20019,-70 2022-02-02 11:46:05,7.30,7.30,7.30,99.90,1029903,28,20031,-70 2022-02-02 11:47:14,8.73,1.98,7.30,99.90,1030617,28,20340,-70 2022-02-02 11:47:45,7.20,2.58,7.30,99.90,1030455,28,20022,-68 2022-02-02 11:48:45,13.52,3.33,7.30,99.90,1031444,28,20526,-69 2022-02-02 11:49:23,11.77,2.95,7.30,99.90,1031613,28,20029,-68 2022-02-02 11:49:58,9.15,1.80,7.30,99.90,1031871,28,20027,-69 2022-02-02 11:51:06,9.02,1.80,7.30,99.90,1031361,28,20122,-70 2022-02-02 11:51:51,6.68,1.83,7.30,99.90,1014937,29,20035,-69 2022-02-02 11:53:02,7.30,7.30,7.30,99.90,971347,23,20308,-68 2022-02-02 11:53:48,6.90,2.35,7.30,99.90,1039620,28,20327,-71 2022-02-02 11:54:39,10.20,2.30,7.30,99.90,1039860,28,20025,-70 2022-02-02 11:55:10,8.43,2.20,7.30,99.90,1039112,28,20075,-69 2022-02-02 11:55:43,6.00,2.00,7.30,99.90,1039619,28,20025,-70 2022-02-02 11:56:14,9.38,2.70,7.30,99.90,1039882,28,20029,-69 2022-02-02 11:57:00,7.90,2.17,7.30,99.90,1035365,28,20026,-69 2022-02-02 11:57:51,13.02,2.67,7.30,99.90,1034071,28,20056,-72 2022-02-02 11:58:26,7.30,7.30,7.30,99.90,1031977,28,20042,-69 2022-02-02 11:58:58,6.43,2.00,7.20,99.90,1035523,28,19912,-68 2022-02-02 11:59:40,8.27,2.80,7.10,99.90,1035305,28,20505,-67 2022-02-02 12:00:15,10.75,2.08,7.10,99.90,1037460,28,20030,-73 2022-02-02 12:00:56,11.18,2.40,7.10,99.90,1042571,28,20595,-71 2022-02-02 12:01:42,8.40,2.38,7.00,99.90,1037325,28,20422,-69 2022-02-02 12:02:22,6.50,1.73,7.00,99.90,1036284,28,20080,-70 2022-02-02 12:03:18,7.95,2.28,7.00,99.90,1036675,28,20125,-69 2022-02-02 12:04:18,8.95,2.25,7.00,99.90,1041273,28,20025,-67 2022-02-02 12:05:07,8.18,2.00,7.00,99.90,1043184,28,20115,-69 2022-02-02 12:05:42,8.73,2.10,7.00,99.90,1044068,28,20049,-69 2022-02-02 12:06:37,4.13,2.17,7.10,99.90,1045646,28,20642,-71 2022-02-02 12:07:16,9.90,2.28,7.10,99.90,1039212,28,20041,-70 2022-02-02 12:08:04,8.40,2.55,7.20,99.90,1037600,28,20087,-71 2022-02-02 12:08:53,7.07,2.53,7.20,99.90,1038944,28,20018,-71 2022-02-02 12:09:52,8.35,2.78,7.30,99.90,1039961,28,20029,-69 2022-02-02 12:11:18,6.60,2.20,7.30,99.90,1041041,28,20025,-72 2022-02-02 12:11:51,10.32,2.28,7.30,99.90,1038806,28,20025,-71 2022-02-02 12:12:22,10.88,2.92,7.40,99.90,1038843,28,20041,-70 2022-02-02 12:13:40,6.95,2.40,7.50,99.90,1039511,28,20104,-70 2022-02-02 12:14:29,8.30,1.88,7.60,99.90,1043754,28,20020,-70 2022-02-02 12:15:19,7.10,2.78,7.80,99.90,1043943,28,20111,-70 2022-02-02 12:16:08,10.98,3.00,8.00,99.90,1039251,28,20370,-70 2022-02-02 12:17:03,10.90,3.05,8.10,99.90,1039265,28,20098,-69 2022-02-02 12:18:01,11.60,2.70,8.20,99.90,1040104,28,20017,-68 2022-02-02 12:18:51,10.15,2.65,8.10,99.90,1043630,28,20113,-69 2022-02-02 12:19:56,10.52,2.42,8.10,99.90,1039434,28,20056,-70 2022-02-02 12:20:32,9.15,3.17,8.10,99.90,1039449,28,20045,-70 2022-02-02 12:21:38,9.05,1.98,8.00,99.90,1036090,28,20022,-69 2022-02-02 12:22:41,8.63,2.22,7.90,99.90,1035063,28,20049,-70 2022-02-02 12:23:31,7.47,2.42,7.80,99.90,1035372,28,20021,-70 2022-02-02 12:24:20,15.23,3.13,7.70,99.90,1038306,28,20021,-70 2022-02-02 12:25:11,13.77,2.53,7.60,99.90,1043531,28,20077,-67 2022-02-02 12:26:08,8.23,2.50,7.60,99.90,1039298,28,20025,-68 2022-02-02 12:26:57,13.32,2.40,7.50,99.90,1022846,29,20032,-69 2022-02-02 12:27:57,7.75,1.85,7.50,99.90,1036649,28,20045,-66 2022-02-02 12:28:47,9.20,1.90,7.40,99.90,1035002,28,20056,-70 2022-02-02 12:29:39,12.07,2.72,7.40,99.90,1034815,28,20265,-68 2022-02-02 12:30:28,11.98,2.55,7.40,99.90,1031095,28,20050,-71 2022-02-02 12:31:18,12.02,2.03,7.40,99.90,1039198,28,20021,-68 2022-02-02 12:32:08,9.60,2.13,7.40,99.90,1036054,28,20022,-69 2022-02-02 12:32:57,11.60,2.20,7.50,99.90,1039664,28,20060,-70 2022-02-02 12:33:28,10.52,2.28,7.60,99.90,1039448,28,20033,-71 2022-02-02 12:34:17,8.23,2.10,7.70,99.90,1034719,28,20505,-68 2022-02-02 12:35:16,12.75,2.60,7.70,99.90,1035188,28,20026,-70 2022-02-02 12:35:59,9.48,2.53,7.80,99.90,1039548,28,20715,-68 2022-02-02 12:36:38,14.35,2.67,7.80,99.90,1041544,28,20034,-74 2022-02-02 12:37:28,11.68,2.70,7.80,99.90,1038593,28,20038,-69 2022-02-02 12:38:18,10.45,2.00,7.80,99.90,1035103,28,20466,-69 2022-02-02 12:39:08,10.13,2.85,7.80,99.90,1036248,28,20025,-70 2022-02-02 12:39:57,8.98,2.50,7.80,99.90,1041786,28,20075,-69 2022-02-02 12:40:51,14.90,3.45,7.80,99.90,1038526,28,20107,-71 2022-02-02 12:41:37,14.45,2.60,7.70,99.90,1023666,28,20039,-70 2022-02-02 12:42:27,8.60,2.25,7.70,99.90,1032040,28,20053,-69 2022-02-02 12:43:16,7.85,2.08,7.70,99.90,1035373,28,20062,-71 2022-02-02 12:44:05,9.00,2.47,7.60,99.90,1040157,28,20118,-69 2022-02-02 12:45:14,7.53,2.50,7.60,99.90,1043752,28,20495,-70 2022-02-02 12:46:05,10.70,2.97,7.50,99.90,1034656,28,20103,-70 2022-02-02 12:46:45,14.38,2.45,7.50,99.90,1035051,28,20144,-70 2022-02-02 12:47:25,11.18,1.95,7.40,99.90,1039320,28,20029,-70 2022-02-02 12:48:00,8.95,2.25,7.40,99.90,1035096,28,20030,-69 2022-02-02 12:48:45,13.00,2.58,7.40,99.90,1036655,28,20628,-70 2022-02-02 12:49:38,7.93,2.05,7.30,99.90,1039263,28,20048,-69 2022-02-02 12:50:35,10.75,2.45,7.30,99.90,1039454,28,20060,-69 2022-02-02 12:51:24,8.73,2.13,7.30,99.90,1038181,28,20041,-70 2022-02-02 12:52:15,8.93,2.30,7.30,99.90,1038851,28,20029,-69 2022-02-02 12:53:04,10.27,2.13,7.30,99.90,1039267,28,20469,-69 2022-02-02 12:54:17,10.30,2.55,7.20,99.90,1039549,28,20018,-70 2022-02-02 12:55:01,9.45,2.60,7.20,99.90,1040316,28,20021,-69 2022-02-02 12:55:50,8.60,2.72,7.20,99.90,1043707,28,20485,-70 2022-02-02 12:56:33,7.22,2.13,7.10,99.90,1039114,28,20025,-69 2022-02-02 12:57:06,10.70,3.08,7.10,99.90,1039337,28,20326,-71 2022-02-02 12:57:53,15.65,2.65,7.10,99.90,1038313,28,20032,-70 2022-02-02 12:58:33,9.85,2.70,7.10,99.90,1038614,28,20478,-70 2022-02-02 12:59:30,8.82,2.05,7.10,99.90,1039098,28,20398,-70 2022-02-02 13:00:07,13.02,3.13,7.10,99.90,1040295,28,20013,-70 2022-02-02 13:00:38,13.65,2.60,7.10,99.90,1043935,28,20067,-69 2022-02-02 13:01:10,13.18,2.55,7.10,99.90,1043415,28,20067,-70 2022-02-02 13:01:41,10.00,2.45,7.00,99.90,1043703,28,20014,-70 2022-02-02 13:02:12,9.32,2.50,7.00,99.90,1038962,28,20388,-70 2022-02-02 13:02:45,17.05,2.70,7.00,99.90,1039096,28,20009,-69 2022-02-02 13:03:17,7.70,1.88,7.10,99.90,1039250,28,20021,-69 2022-02-02 13:03:49,8.60,2.45,7.10,99.90,1040047,28,20014,-70 2022-02-02 13:04:29,9.50,2.70,7.10,99.90,1043872,28,20044,-70 2022-02-02 13:05:01,12.57,2.55,7.10,99.90,1043863,28,20438,-69 2022-02-02 13:05:34,12.35,3.28,7.10,99.90,1043765,28,20021,-70 2022-02-02 13:06:12,9.73,2.78,7.10,99.90,1043839,28,20028,-70 2022-02-02 13:06:43,13.02,3.17,7.10,99.90,1043603,28,20025,-71 2022-02-02 13:07:16,9.70,2.80,7.10,99.90,1043412,28,20108,-69 2022-02-02 13:07:47,11.20,2.45,7.10,99.90,1042898,28,20021,-70 2022-02-02 13:08:19,7.88,2.53,7.10,99.90,1043493,28,20018,-69 2022-02-02 13:08:54,12.32,2.42,7.00,99.90,1038244,28,20036,-69 2022-02-02 13:09:25,11.88,2.75,7.00,99.90,1039219,28,20013,-69 2022-02-02 13:09:58,10.30,2.70,7.00,99.90,1039512,28,20017,-69 2022-02-02 13:10:32,11.23,2.45,7.00,99.90,1040284,28,20337,-69 2022-02-02 13:11:03,6.07,2.10,7.00,99.90,1038276,28,20025,-70 2022-02-02 13:11:35,15.95,2.88,7.00,99.90,1035183,28,20022,-69 2022-02-02 13:12:22,11.10,2.30,7.00,99.90,1034790,28,20014,-70 2022-02-02 13:13:12,8.93,2.35,7.00,99.90,1037755,28,20030,-70 2022-02-02 13:13:48,13.25,2.30,7.00,99.90,1039952,28,20017,-70 2022-02-02 13:14:27,14.90,2.42,7.00,99.90,1035320,28,20018,-69 2022-02-02 13:15:16,9.43,2.03,7.10,99.90,1035161,28,20033,-70 2022-02-02 13:15:54,12.75,2.15,7.00,99.90,1035277,28,20041,-70 2022-02-02 13:16:27,10.30,2.35,7.00,99.90,1039752,28,20017,-70 2022-02-02 13:17:03,15.05,2.95,7.00,99.90,1034876,28,20061,-70 2022-02-02 13:17:55,11.57,2.40,7.10,99.90,1034270,28,20101,-69 2022-02-02 13:18:49,13.00,2.75,7.10,99.90,1035126,28,20049,-70 2022-02-02 13:19:28,6.88,2.03,7.10,99.90,1038554,28,20073,-70 2022-02-02 13:20:01,8.88,2.33,7.10,99.90,1039786,28,20481,-70 2022-02-02 13:20:39,14.13,2.67,7.10,99.90,1039264,28,20028,-70 2022-02-02 13:21:26,7.75,2.28,7.10,99.90,1039021,28,20499,-70 2022-02-02 13:22:04,10.80,2.35,7.10,99.90,1039143,28,20009,-70 2022-02-02 13:22:37,19.35,2.42,7.20,99.90,1039772,28,20087,-69 2022-02-02 13:23:30,13.05,2.25,7.20,99.90,1038959,28,20104,-64 2022-02-02 13:24:16,9.55,2.45,7.20,99.90,1038711,28,20433,-70 2022-02-02 13:24:48,10.23,2.67,7.20,99.90,1040295,28,20025,-67 2022-02-02 13:25:27,5.55,2.10,7.10,99.90,1043782,28,20028,-67 2022-02-02 13:26:06,10.02,2.50,7.20,99.90,1039386,28,20032,-71 2022-02-02 13:26:59,10.57,1.92,7.20,99.90,1039589,28,20022,-69 2022-02-02 13:27:34,9.75,1.75,7.20,99.90,1038493,28,20025,-68 2022-02-02 13:28:07,6.97,1.90,7.10,99.90,1044176,28,20017,-66 2022-02-02 13:28:55,8.77,2.35,7.10,99.90,1043834,28,20163,-66 2022-02-02 13:29:32,7.38,2.13,7.10,99.90,1043517,28,20086,-68 2022-02-02 13:30:36,9.85,1.80,7.10,99.90,1044020,28,20581,-67 2022-02-02 13:31:07,13.40,2.15,7.00,99.90,1044031,28,20024,-66 2022-02-02 13:31:45,6.85,1.90,7.00,99.90,1043560,28,20056,-66 2022-02-02 13:32:23,9.05,1.67,7.00,99.90,1043914,28,20431,-67 2022-02-02 13:32:56,10.52,1.63,7.00,99.90,1038988,28,20104,-67 2022-02-02 13:33:35,8.05,2.47,6.90,99.90,1039205,28,20065,-69 2022-02-02 13:34:13,9.73,1.95,6.90,99.90,1039443,28,20018,-66 2022-02-02 13:35:21,7.68,1.80,6.90,99.90,1042427,28,20084,-67 2022-02-02 13:36:39,6.15,1.60,6.90,99.90,1034266,28,20053,-70 2022-02-02 13:37:35,7.18,1.60,6.80,99.90,1035484,28,20030,-70 2022-02-02 13:38:20,10.38,2.33,6.70,99.90,1034902,28,20037,-69 2022-02-02 13:39:06,6.47,1.80,6.70,99.90,1039969,28,20014,-69 2022-02-02 13:39:57,4.85,1.48,6.70,99.90,1035929,28,20490,-69 2022-02-02 13:40:29,3.55,1.60,6.60,99.90,1035289,28,20026,-69 2022-02-02 13:41:18,3.70,1.50,6.60,99.90,1035839,28,20010,-70 2022-02-02 13:42:08,6.55,2.25,6.50,99.90,1039286,28,20451,-70 2022-02-02 13:42:53,3.63,1.35,6.50,99.90,1044179,28,20072,-71 2022-02-02 13:43:35,7.45,1.60,6.50,99.90,1039752,28,20076,-69 2022-02-02 13:44:37,5.32,1.30,6.50,99.90,1039601,28,20487,-69 2022-02-02 13:45:16,4.22,1.17,6.40,99.90,1041629,28,20021,-70 2022-02-02 13:45:51,5.32,1.25,6.40,99.90,1044478,28,20021,-69 2022-02-02 13:46:43,4.70,1.70,6.40,99.90,1044081,28,20111,-69 2022-02-02 13:47:33,6.70,1.52,6.40,99.90,1036648,28,20054,-69 2022-02-02 13:48:34,5.72,1.58,6.40,99.90,1044146,28,20025,-69 2022-02-02 13:49:15,9.40,2.10,6.40,99.90,1044005,28,20510,-68 2022-02-02 13:50:08,5.68,1.98,6.30,99.90,1037978,28,20018,-68 2022-02-02 13:51:02,5.88,1.48,6.30,99.90,1031865,28,20022,-67 2022-02-02 13:52:00,3.67,1.52,6.30,99.90,1037802,28,20456,-67 2022-02-02 13:52:49,8.77,1.80,6.30,99.90,1036687,28,20037,-69 2022-02-02 13:53:55,3.03,1.42,6.30,99.90,1040188,28,20093,-71 2022-02-02 13:54:30,6.22,1.30,6.30,99.90,1039607,28,20083,-68 2022-02-02 13:55:41,3.75,1.40,6.40,99.90,1040144,28,20463,-69 2022-02-02 13:56:24,6.40,6.40,6.40,99.90,1038357,28,20018,-68 2022-02-02 13:56:54,5.93,1.65,6.40,99.90,1040074,28,19907,-70 2022-02-02 13:57:44,7.32,1.92,6.40,99.90,1040899,28,20024,-68 2022-02-02 13:58:37,9.45,2.17,6.40,99.90,1044292,28,20441,-69 2022-02-02 13:59:14,12.40,2.00,6.40,99.90,1044154,28,20013,-71 2022-02-02 13:59:45,10.07,2.00,6.50,99.90,1044204,28,20430,-69 2022-02-02 14:00:50,9.32,1.85,6.50,99.90,1039969,28,20048,-69 2022-02-02 14:01:25,6.93,1.80,6.50,99.90,1039923,28,20069,-68 2022-02-02 14:02:15,6.32,1.77,6.50,99.90,1041261,28,20075,-70 2022-02-02 14:03:04,7.93,1.90,6.50,99.90,1044069,28,20388,-71 2022-02-02 14:03:54,5.20,1.85,6.50,99.90,1043906,28,20029,-68 2022-02-02 14:04:35,9.02,1.80,6.60,99.90,1039433,28,20018,-70 2022-02-02 14:05:38,9.73,2.00,6.60,99.90,1034772,28,20021,-68 2022-02-02 14:06:15,11.20,2.85,6.60,99.90,1029007,28,20031,-68 2022-02-02 14:06:52,6.45,2.15,6.70,99.90,1032096,28,20496,-70 2022-02-02 14:07:47,8.55,2.00,6.70,99.90,1038009,28,20030,-71 2022-02-02 14:08:36,5.13,1.45,6.70,99.90,1040159,28,20021,-69 2022-02-02 14:09:10,9.93,1.90,6.70,99.90,1042849,28,20013,-69 2022-02-02 14:09:44,5.88,1.60,6.80,99.90,1044355,28,20053,-69 2022-02-02 14:10:15,9.15,2.85,6.80,99.90,1044473,28,20017,-71 2022-02-02 14:10:52,9.13,2.78,6.80,99.90,1044239,28,20067,-68 2022-02-02 14:11:41,9.13,2.50,6.80,99.90,1044041,28,20077,-72 2022-02-02 14:12:32,6.78,1.90,6.90,99.90,1044554,28,20013,-68 2022-02-02 14:13:21,6.55,1.80,6.90,99.90,1042283,28,20021,-72 2022-02-02 14:14:10,9.02,2.25,6.90,99.90,1040171,28,20388,-68 2022-02-02 14:15:00,5.65,1.70,6.90,99.90,1043913,28,20013,-69 2022-02-02 14:15:49,7.80,2.28,6.90,99.90,1043776,28,20269,-67 2022-02-02 14:16:39,13.63,4.47,7.00,99.90,1043980,28,20428,-68 2022-02-02 14:17:10,13.50,2.72,7.00,99.90,1043934,28,20013,-68 2022-02-02 14:17:59,8.73,2.88,7.00,99.90,1043416,28,20674,-67 2022-02-02 14:18:48,6.53,2.70,7.00,99.90,1044248,28,20017,-67 2022-02-02 14:19:38,9.50,1.92,7.10,99.90,1043939,28,20056,-67 2022-02-02 14:20:27,14.52,2.40,7.10,99.90,1044167,28,20025,-71 2022-02-02 14:21:18,4.43,2.13,7.10,99.90,1044107,28,20017,-72 2022-02-02 14:22:07,6.63,1.90,7.10,99.90,1040123,28,20017,-70 2022-02-02 14:22:56,9.18,2.15,7.10,99.90,1041234,28,20112,-68 2022-02-02 14:23:45,6.75,1.80,7.10,99.90,1042534,28,20167,-72 2022-02-02 14:24:34,9.35,2.10,7.10,99.90,1044148,28,20048,-68 2022-02-02 14:25:24,7.03,1.77,7.10,99.90,1039852,28,20517,-71 2022-02-02 14:26:11,5.80,1.50,7.10,99.90,1039730,28,20065,-70 2022-02-02 14:27:00,7.70,1.67,7.20,99.90,1040409,28,20013,-68 2022-02-02 14:27:49,14.98,2.25,7.20,99.90,1038508,28,20022,-70 2022-02-02 14:28:38,11.27,2.28,7.20,99.90,1039807,28,20096,-66 2022-02-02 14:29:28,7.40,1.90,7.20,99.90,1036480,28,20022,-68 2022-02-02 14:30:17,10.52,1.70,7.20,99.90,1034897,28,20030,-67 2022-02-02 14:31:08,6.82,2.03,7.20,99.90,1035746,28,20082,-69 2022-02-02 14:31:45,4.97,1.88,7.20,99.90,1040381,28,20104,-69 2022-02-02 14:32:15,6.70,1.88,7.20,99.90,1044195,28,20024,-68 2022-02-02 14:32:46,7.75,1.65,7.20,99.90,1044100,28,20032,-67 2022-02-02 14:33:17,7.20,1.73,7.20,99.90,1039777,28,20426,-67 2022-02-02 14:33:49,7.28,1.98,7.20,99.90,1034319,28,20141,-67 2022-02-02 14:34:20,10.27,2.38,7.20,99.90,1035328,28,20029,-68 2022-02-02 14:34:50,8.20,2.28,7.20,99.90,1035871,28,20481,-67 2022-02-02 14:35:21,8.07,1.90,7.20,99.90,1035053,28,20033,-71 2022-02-02 14:35:59,6.57,1.92,7.20,99.90,1037965,28,20056,-67 2022-02-02 14:36:34,7.97,2.15,7.20,99.90,1039506,28,20389,-68 2022-02-02 14:37:13,5.82,2.22,7.20,99.90,1041732,28,20014,-66 2022-02-02 14:37:44,12.70,1.80,7.20,99.90,1043199,28,20060,-68 2022-02-02 14:38:16,9.82,2.13,7.20,99.90,1043889,28,20021,-67 2022-02-02 14:38:54,5.38,1.42,7.30,99.90,1044268,28,20451,-71 2022-02-02 14:39:42,7.70,1.88,7.30,99.90,1043886,28,20559,-67 2022-02-02 14:40:24,10.23,1.85,7.30,99.90,1043764,28,20045,-69 2022-02-02 14:41:08,7.38,1.55,7.30,99.90,1040105,28,20029,-69 2022-02-02 14:41:45,6.90,1.60,7.30,99.90,1039946,28,20060,-67 2022-02-02 14:42:21,6.78,1.95,7.30,99.90,1039922,28,20013,-66 2022-02-02 14:42:55,6.18,1.77,7.30,99.90,1043983,28,20119,-67 2022-02-02 14:43:38,8.52,1.40,7.30,99.90,1044182,28,20108,-66 2022-02-02 14:44:18,12.00,1.92,7.30,99.90,1044087,28,20021,-66 2022-02-02 14:44:49,6.43,1.90,7.30,99.90,1043953,28,20021,-66 2022-02-02 14:45:24,9.95,1.88,7.30,99.90,1043335,28,20390,-67 2022-02-02 14:45:58,10.50,2.28,7.30,99.90,1039751,28,20022,-68 2022-02-02 14:46:38,5.97,1.95,7.30,99.90,1041315,28,20020,-67 2022-02-02 14:47:13,6.78,2.10,7.30,99.90,1043157,28,20468,-66 2022-02-02 14:47:48,8.23,2.28,7.30,99.90,1041377,28,20025,-67 2022-02-02 14:48:41,11.07,1.80,7.30,99.90,1040637,28,20021,-66 2022-02-02 14:49:21,7.18,1.65,7.30,99.90,1039378,28,20033,-66 2022-02-02 14:50:02,6.32,1.27,7.30,99.90,1040133,28,20022,-66 2022-02-02 14:50:49,5.82,2.05,7.30,99.90,1039865,28,20067,-65 2022-02-02 14:51:36,7.07,2.22,7.30,99.90,1039705,28,20467,-70 2022-02-02 14:52:07,13.13,1.90,7.30,99.90,1042867,28,20025,-66 2022-02-02 14:52:38,10.18,2.15,7.30,99.90,1043784,28,20017,-71 2022-02-02 14:53:19,4.82,1.58,7.30,99.90,1043654,28,20467,-68 2022-02-02 14:54:08,7.93,1.60,7.30,99.90,1043900,28,20017,-70 2022-02-02 14:54:45,9.27,2.17,7.30,99.90,1043782,28,20013,-72 2022-02-02 14:55:34,8.02,1.80,7.30,99.90,1043860,28,20424,-70 2022-02-02 14:56:05,7.07,1.75,7.30,99.90,1044159,28,20016,-67 2022-02-02 14:57:14,6.53,1.88,7.30,99.90,1039349,28,20108,-69 2022-02-02 14:58:03,9.82,2.20,7.30,99.90,1038625,28,20029,-68 2022-02-02 14:58:52,17.92,2.35,7.30,99.90,1043016,28,20013,-69 2022-02-02 14:59:44,9.40,1.65,7.30,99.90,1039530,28,20017,-68 2022-02-02 15:00:44,5.25,1.65,7.30,99.90,1039760,28,20020,-72 2022-02-02 15:01:34,11.05,2.05,7.30,99.90,1029455,28,20023,-70 2022-02-02 15:02:23,8.20,1.63,7.30,99.90,1029928,28,20018,-70 2022-02-02 15:03:12,8.40,1.67,7.30,99.90,1029930,28,20046,-70 2022-02-02 15:04:01,8.48,1.98,7.30,99.90,1040338,28,20513,-69 2022-02-02 15:04:51,7.05,1.50,7.30,99.90,1042041,28,20477,-70 2022-02-02 15:05:27,7.22,1.67,7.30,99.90,1039918,28,20017,-69 2022-02-02 15:06:10,9.68,1.73,7.30,99.90,1041027,28,20079,-70 2022-02-02 15:06:59,6.40,1.42,7.30,99.90,1042030,28,20384,-69 2022-02-02 15:07:49,7.93,1.58,7.30,99.90,1042786,28,20431,-70 2022-02-02 15:08:38,7.22,1.70,7.30,99.90,1040582,28,20021,-69 2022-02-02 15:09:18,5.57,1.63,7.20,99.90,1041255,28,20018,-69 2022-02-02 15:10:09,6.72,1.77,7.20,99.90,1043478,28,20063,-70 2022-02-02 15:10:58,9.60,1.50,7.20,99.90,1034998,28,20030,-70 2022-02-02 15:11:35,9.90,1.80,7.20,99.90,1036556,28,20034,-69 2022-02-02 15:12:12,9.40,1.80,7.20,99.90,1044124,28,20009,-70 2022-02-02 15:13:01,7.25,1.77,7.20,99.90,1044083,28,20035,-70 2022-02-02 15:13:50,11.38,1.90,7.20,99.90,1043964,28,20468,-69 2022-02-02 15:14:40,4.07,1.60,7.20,99.90,1044037,28,20017,-70 2022-02-02 15:15:29,7.50,1.95,7.20,99.90,1044098,28,20021,-69 2022-02-02 15:16:19,10.75,2.40,7.20,99.90,1043547,28,20251,-69 2022-02-02 15:17:05,7.70,2.28,7.20,99.90,1043817,28,20096,-70 2022-02-02 15:17:35,7.70,1.92,7.10,99.90,1043256,28,20024,-69 2022-02-02 15:18:25,10.63,1.80,7.10,99.90,1043868,28,20032,-70 2022-02-02 15:19:13,5.85,1.60,7.10,99.90,1039530,28,20029,-69 2022-02-02 15:20:03,10.80,1.80,7.10,99.90,1035408,28,20034,-70 2022-02-02 15:20:52,13.25,2.08,7.10,99.90,1032296,28,20097,-69 2022-02-02 15:21:41,7.60,2.08,7.10,99.90,1035380,28,20029,-70 2022-02-02 15:22:31,6.68,1.65,7.10,99.90,1036107,28,20026,-70 2022-02-02 15:23:20,9.10,1.80,7.00,99.90,1040016,28,20014,-70 2022-02-02 15:24:14,11.05,1.63,7.00,99.90,1039908,28,20546,-70 2022-02-02 15:24:45,12.68,2.20,7.00,99.90,1040021,28,20025,-71 2022-02-02 15:25:38,7.85,1.90,7.10,99.90,1039850,28,20060,-70 2022-02-02 15:26:27,4.38,1.48,7.00,99.90,1042794,28,20044,-69 2022-02-02 15:26:58,8.32,1.58,7.00,99.90,1042905,28,20009,-68 2022-02-02 15:27:52,7.90,1.80,7.00,99.90,1043149,28,20119,-69 2022-02-02 15:28:29,6.90,1.70,7.00,99.90,1031369,28,20173,-70 2022-02-02 15:29:12,13.88,1.98,7.00,99.90,1039428,28,20002,-68 2022-02-02 15:29:51,9.18,1.80,6.90,99.90,1039570,28,20510,-70 2022-02-02 15:30:29,6.20,1.70,6.90,99.90,1039823,28,20367,-68 2022-02-02 15:31:02,4.95,1.38,6.90,99.90,1034944,28,20018,-68 2022-02-02 15:31:35,5.85,2.25,6.90,99.90,1035443,28,20041,-68 2022-02-02 15:32:07,5.20,1.40,6.90,99.90,1038967,28,20056,-67 2022-02-02 15:32:43,7.57,2.08,6.90,99.90,1040145,28,20024,-68 2022-02-02 15:33:20,7.05,1.83,6.90,99.90,1043699,28,20405,-69 2022-02-02 15:33:53,6.97,1.85,6.90,99.90,1043805,28,20013,-70 2022-02-02 15:34:36,8.30,2.03,6.90,99.90,1043246,28,20029,-71 2022-02-02 15:35:07,6.10,1.60,6.80,99.90,1043279,28,20020,-70 2022-02-02 15:35:41,6.55,2.03,6.90,99.90,1043901,28,20554,-69 2022-02-02 15:36:18,9.63,1.70,6.80,99.90,1043810,28,20013,-70 2022-02-02 15:36:54,15.20,3.15,6.90,99.90,1043688,28,20016,-69 2022-02-02 15:37:28,11.95,3.15,6.80,99.90,1043265,28,20017,-70 2022-02-02 15:38:13,9.40,2.47,6.80,99.90,1043696,28,20235,-70 2022-02-02 15:38:48,10.95,2.38,6.80,99.90,1038491,28,20456,-69 2022-02-02 15:39:20,9.77,2.30,6.80,99.90,1039691,28,20021,-69 2022-02-02 15:40:02,10.00,2.28,6.80,99.90,1039400,28,20099,-69 2022-02-02 15:40:42,6.65,1.65,6.80,99.90,1039336,28,20068,-67 2022-02-02 15:41:20,11.10,2.00,6.80,99.90,1043250,28,20488,-68 2022-02-02 15:41:53,8.02,2.33,6.70,99.90,1041638,28,20013,-68 2022-02-02 15:42:42,7.00,2.20,6.80,99.90,1043893,28,20384,-69 2022-02-02 15:43:24,10.05,2.25,6.80,99.90,1043572,28,20013,-67 2022-02-02 15:43:55,5.78,1.90,6.80,99.90,1044036,28,20063,-72 2022-02-02 15:44:44,6.47,1.50,6.80,99.90,1043887,28,20029,-68 2022-02-02 15:45:27,12.98,2.92,6.80,99.90,1043416,28,20616,-71 2022-02-02 15:46:17,8.02,1.70,6.70,99.90,1038321,28,20060,-68 2022-02-02 15:47:06,14.55,1.80,6.70,99.90,1034547,28,20025,-70 2022-02-02 15:47:55,7.65,1.70,6.70,99.90,1035474,28,20456,-68 2022-02-02 15:48:44,5.68,2.00,6.70,99.90,1039263,28,20017,-69 2022-02-02 15:49:34,5.97,1.98,6.70,99.90,1039605,28,20030,-68 2022-02-02 15:50:24,14.80,1.75,6.70,99.90,1043935,28,20025,-68 2022-02-02 15:51:13,6.82,1.67,6.70,99.90,1043264,28,20107,-69 2022-02-02 15:52:03,8.60,1.70,6.70,99.90,1043438,28,20481,-68 2022-02-02 15:52:52,8.95,1.65,6.70,99.90,1043905,28,20018,-69 2022-02-02 15:53:41,8.30,2.17,6.70,99.90,1043943,28,20033,-68 2022-02-02 15:54:31,6.88,2.05,6.70,99.90,1043938,28,20096,-69 2022-02-02 15:55:08,12.35,1.88,6.70,99.90,1043959,28,20384,-69 2022-02-02 15:55:38,10.50,1.95,6.70,99.90,1043690,28,20368,-68 2022-02-02 15:56:29,10.25,2.08,6.60,99.90,1044060,28,20023,-68 2022-02-02 15:57:03,5.63,2.10,6.70,99.90,1028415,28,20046,-69 2022-02-02 15:57:37,5.60,1.55,6.70,99.90,1038407,28,20532,-69 2022-02-02 15:58:08,11.80,2.20,6.70,99.90,1038493,28,20424,-68 2022-02-02 15:58:41,5.82,1.65,6.60,99.90,1039395,28,20013,-69 2022-02-02 15:59:43,4.47,1.42,6.60,99.90,1039346,28,20021,-72 2022-02-02 16:00:30,4.95,1.88,6.60,99.90,1043567,28,20437,-68 2022-02-02 16:01:00,10.15,1.90,6.60,99.90,1043569,28,20021,-71 2022-02-02 16:01:31,5.07,1.65,6.60,99.90,1043676,28,20029,-71 2022-02-02 16:02:23,4.18,1.92,6.60,99.90,1043695,28,20025,-70 2022-02-02 16:02:59,5.57,1.65,6.60,99.90,1032902,28,20550,-71 2022-02-02 16:03:42,7.78,1.65,6.60,99.90,1043592,28,20413,-71 2022-02-02 16:04:16,13.80,1.92,6.60,99.90,1043800,28,20021,-69 2022-02-02 16:04:47,6.80,2.08,6.50,99.90,1043471,28,20504,-69 2022-02-02 16:05:27,8.15,2.30,6.60,99.90,1044017,28,20028,-69 2022-02-02 16:06:06,9.00,2.03,6.50,99.90,1043669,28,20037,-69 2022-02-02 16:06:37,8.10,2.25,6.60,99.90,1041135,28,20025,-68 2022-02-02 16:07:11,10.13,2.50,6.50,99.90,1043771,28,20098,-69 2022-02-02 16:07:42,10.02,2.28,6.50,99.90,1042725,28,20342,-71 2022-02-02 16:08:15,7.38,1.73,6.50,99.90,1042788,28,20045,-70 2022-02-02 16:08:48,9.40,2.40,6.60,99.90,1043789,28,20013,-70 2022-02-02 16:09:29,8.65,1.90,6.50,99.90,1043912,28,20017,-71 2022-02-02 16:10:05,10.68,1.83,6.50,99.90,1043534,28,20477,-67 2022-02-02 16:10:46,9.68,1.77,6.50,99.90,1041183,28,20461,-69 2022-02-02 16:11:23,9.13,2.10,6.50,99.90,1039073,28,20017,-68 2022-02-02 16:12:07,7.82,1.80,6.50,99.90,1041530,28,20036,-68 2022-02-02 16:12:44,7.55,2.00,6.50,99.90,1043818,28,20047,-67 2022-02-02 16:13:37,9.25,2.10,6.50,99.90,1039069,28,20032,-68 2022-02-02 16:14:15,6.97,2.20,6.50,99.90,1035165,28,20044,-69 2022-02-02 16:14:58,7.15,2.28,6.50,99.90,1035176,28,20014,-67 2022-02-02 16:15:31,6.40,1.90,6.50,99.90,1043240,28,20108,-69 2022-02-02 16:16:25,11.60,2.35,6.50,99.90,1043614,28,20624,-69 2022-02-02 16:17:11,9.50,1.95,6.50,99.90,1036338,28,20025,-67 2022-02-02 16:18:01,6.82,1.98,6.50,99.90,1038251,28,20029,-69 2022-02-02 16:18:32,9.10,2.30,6.50,99.90,1039124,28,20785,-68 2022-02-02 16:19:14,10.82,2.10,6.50,99.90,1039027,28,20022,-68 2022-02-02 16:20:03,7.68,2.70,6.50,99.90,1043905,28,20017,-68 2022-02-02 16:20:34,9.98,2.92,6.50,99.90,1043552,28,20029,-68 2022-02-02 16:21:24,11.35,2.25,6.50,99.90,1043755,28,20055,-68 2022-02-02 16:22:13,6.78,2.40,6.50,99.90,1043775,28,20017,-68 2022-02-02 16:23:07,5.78,2.30,6.50,99.90,1043467,28,20025,-68 2022-02-02 16:23:56,11.57,2.72,6.50,99.90,1043985,28,20029,-67 2022-02-02 16:24:42,6.57,2.70,6.40,99.90,1043632,28,20025,-67 2022-02-02 16:25:32,9.35,2.28,6.40,99.90,1044003,28,20114,-69 2022-02-02 16:26:21,9.10,2.35,6.40,99.90,1043767,28,20028,-68 2022-02-02 16:27:10,9.55,2.60,6.40,99.90,1043425,28,20029,-68 2022-02-02 16:28:00,7.95,2.53,6.30,99.90,1042533,28,20033,-68 2022-02-02 16:28:50,6.00,2.15,6.30,99.90,1039485,28,20100,-68 2022-02-02 16:29:42,10.38,2.85,6.30,99.90,1041923,28,20033,-68 2022-02-02 16:30:31,8.73,2.28,6.30,99.90,1042275,28,20048,-68 2022-02-02 16:31:21,16.42,2.75,6.30,99.90,1043372,28,20079,-68 2022-02-02 16:32:02,6.63,2.03,6.30,99.90,1043831,28,20025,-68 2022-02-02 16:32:39,7.57,2.35,6.20,99.90,1043860,28,20017,-68 2022-02-02 16:33:28,12.23,2.72,6.20,99.90,1043640,28,20017,-67 2022-02-02 16:34:17,10.23,3.20,6.20,99.90,1039176,28,20083,-68 2022-02-02 16:34:47,7.85,2.25,6.20,99.90,1038696,28,20132,-68 2022-02-02 16:35:35,10.93,2.60,6.20,99.90,1039474,28,20022,-70 2022-02-02 16:36:24,13.70,3.03,6.20,99.90,1043823,28,20023,-67 2022-02-02 16:37:01,9.73,2.90,6.20,99.90,1043421,28,20496,-69 2022-02-02 16:37:36,5.88,2.33,6.20,99.90,1042491,28,20465,-67 2022-02-02 16:38:11,11.38,2.45,6.20,99.90,1038426,28,20025,-68 2022-02-02 16:38:56,10.40,3.00,6.10,99.90,1039139,28,20112,-67 2022-02-02 16:39:26,12.10,2.90,6.10,99.90,1031151,28,20033,-68 2022-02-02 16:39:59,7.55,2.17,6.10,99.90,1036824,28,20025,-69 2022-02-02 16:40:35,7.20,2.38,6.10,99.90,1035226,28,20022,-68 2022-02-02 16:41:26,9.05,3.10,6.10,99.90,1033325,28,20030,-71 2022-02-02 16:42:15,7.65,2.25,6.10,99.90,1037081,28,20026,-69 2022-02-02 16:42:55,6.20,2.72,6.00,99.90,1037436,28,20108,-68 2022-02-02 16:43:26,7.15,2.42,6.00,99.90,1042621,28,20784,-67 2022-02-02 16:43:56,10.00,2.50,6.00,99.90,1042251,28,20112,-68 2022-02-02 16:44:27,8.30,2.63,6.00,99.90,1042819,28,20017,-68 2022-02-02 16:44:58,5.70,2.67,6.10,99.90,1043702,28,20044,-68 2022-02-02 16:45:30,8.95,2.65,6.10,99.90,1043790,28,20603,-68 2022-02-02 16:46:01,10.52,2.47,6.10,99.90,1043512,28,20143,-70 2022-02-02 16:46:32,10.45,3.45,6.10,99.90,1043283,28,20013,-69 2022-02-02 16:47:03,14.20,3.15,6.10,99.90,1038980,28,20052,-69 2022-02-02 16:47:34,8.18,2.33,6.10,99.90,1041053,28,20929,-69 2022-02-02 16:48:05,6.05,1.98,6.10,99.90,1043836,28,20096,-67 2022-02-02 16:48:36,12.48,2.30,6.10,99.90,1043549,28,20013,-69 2022-02-02 16:49:08,7.47,2.85,6.10,99.90,1041514,28,20005,-67 2022-02-02 16:49:39,9.52,3.20,6.00,99.90,1040763,28,20085,-69 2022-02-02 16:50:15,9.25,2.50,6.00,99.90,1040969,28,20014,-69 2022-02-02 16:50:49,8.57,2.42,6.00,99.90,1040731,28,20116,-69 2022-02-02 16:51:20,10.25,2.58,6.00,99.90,1042912,28,20013,-67 2022-02-02 16:51:51,8.00,2.50,6.00,99.90,1043085,28,20477,-71 2022-02-02 16:52:25,13.18,2.97,6.00,99.90,1040012,28,20050,-68 2022-02-02 16:53:00,8.27,1.92,6.00,99.90,1042333,28,20036,-67 2022-02-02 16:53:42,5.65,2.58,6.00,99.90,1043605,28,20036,-69 2022-02-02 16:54:21,9.95,3.00,6.00,99.90,1043749,28,20016,-69 2022-02-02 16:54:53,7.70,2.33,6.00,99.90,1043777,28,20016,-69 2022-02-02 16:55:52,6.47,2.15,6.00,99.90,1043753,28,20025,-68 2022-02-02 16:56:41,10.52,2.83,6.00,99.90,1042721,28,20488,-70 2022-02-02 16:57:32,9.70,2.63,6.00,99.90,1043893,28,20006,-70 2022-02-02 16:58:05,6.00,6.00,6.00,99.90,1038579,28,20025,-69 2022-02-02 16:58:42,11.45,2.97,6.00,99.90,1038406,28,19984,-69 2022-02-02 16:59:30,15.98,2.42,6.00,99.90,1036116,28,20046,-70 2022-02-02 17:00:25,8.32,2.15,6.00,99.90,1039075,28,20025,-70 2022-02-02 17:01:16,12.45,2.85,6.00,99.90,1031220,28,20029,-68 2022-02-02 17:02:05,6.00,6.00,6.00,99.90,1037282,28,20058,-68 2022-02-02 17:02:54,7.43,2.00,6.00,99.90,1044271,28,19932,-69 2022-02-02 17:03:43,12.63,2.70,6.10,99.90,1043547,28,20028,-69 2022-02-02 17:04:33,8.95,2.72,6.00,99.90,1044130,28,20476,-70 2022-02-02 17:05:22,11.38,2.40,5.90,99.90,1044610,28,20017,-70 2022-02-02 17:06:11,9.45,2.50,5.90,99.90,1039687,28,20694,-70 2022-02-02 17:07:01,11.40,2.35,5.90,99.90,1037863,28,20024,-70 2022-02-02 17:07:50,6.10,2.40,5.90,99.90,1040044,28,20014,-72 2022-02-02 17:08:39,7.53,2.22,5.90,99.90,1039970,28,20256,-70 2022-02-02 17:09:29,10.68,2.33,5.90,99.90,1040048,28,20459,-70 2022-02-02 17:10:19,8.13,2.85,5.90,99.90,1036900,28,20026,-70 2022-02-02 17:11:08,7.85,2.22,5.90,99.90,1038981,28,20033,-71 2022-02-02 17:11:57,13.25,2.55,5.90,99.90,1033799,28,20517,-70 2022-02-02 17:12:46,10.30,2.60,5.80,99.90,1038270,28,20022,-69 2022-02-02 17:13:35,7.70,2.20,5.90,99.90,1038446,28,20096,-69 2022-02-02 17:14:24,13.20,2.40,5.90,99.90,1044018,28,20045,-69 2022-02-02 17:15:14,10.85,3.22,5.80,99.90,1042451,28,20053,-69 2022-02-02 17:16:03,9.20,2.85,5.80,99.90,1040372,28,20411,-70 2022-02-02 17:16:52,7.85,2.30,5.80,99.90,1035404,28,20331,-69 2022-02-02 17:17:42,9.23,2.10,5.80,99.90,1036414,28,20033,-70 2022-02-02 17:18:31,10.05,2.50,5.80,99.90,1035769,28,20022,-70 2022-02-02 17:19:20,10.23,3.03,5.80,99.90,1035141,28,20077,-70 2022-02-02 17:20:09,6.78,2.38,5.80,99.90,1038375,28,20461,-70 2022-02-02 17:20:59,9.57,2.88,5.80,99.90,1039089,28,20013,-70 2022-02-02 17:21:48,8.80,2.35,5.80,99.90,1042295,28,20257,-70 2022-02-02 17:22:37,10.18,2.60,5.80,99.90,1041883,28,20033,-69 2022-02-02 17:23:26,6.05,2.70,5.70,99.90,1039397,28,20421,-68 2022-02-02 17:24:26,12.00,2.65,5.70,99.90,1040654,28,20508,-69 2022-02-02 17:25:15,7.50,2.58,5.70,99.90,1037680,28,20040,-69 2022-02-02 17:26:06,13.18,2.75,5.70,99.90,1039050,28,20017,-69 2022-02-02 17:26:43,8.93,2.50,5.70,99.90,1038737,28,20033,-69 2022-02-02 17:27:25,10.27,2.63,5.60,99.90,1036866,28,20018,-69 2022-02-02 17:28:23,10.43,3.00,5.60,99.90,1033579,28,20476,-68 2022-02-02 17:28:56,6.50,3.10,5.60,99.90,1034743,28,20335,-69 2022-02-02 17:29:56,7.97,2.60,5.60,99.90,1039573,28,20104,-70 2022-02-02 17:30:26,6.55,2.28,5.60,99.90,1034850,28,20059,-69 2022-02-02 17:31:14,7.57,2.88,5.60,99.90,1038803,28,20087,-69 2022-02-02 17:31:47,10.40,2.55,5.60,99.90,1039761,28,20048,-68 2022-02-02 17:32:18,9.90,2.45,5.60,99.90,1042664,28,20122,-69 2022-02-02 17:32:55,6.95,2.30,5.60,99.90,1038816,28,20025,-68 2022-02-02 17:33:38,7.25,2.90,5.60,99.90,1035653,28,20037,-69 2022-02-02 17:34:22,6.78,3.17,5.50,99.90,1036063,28,20022,-69 2022-02-02 17:35:18,8.18,3.13,5.50,99.90,1035901,28,20014,-69 2022-02-02 17:36:06,8.35,2.70,5.60,99.90,1041044,28,20056,-70 2022-02-02 17:36:45,11.05,3.08,5.50,99.90,1042701,28,20014,-70 2022-02-02 17:37:34,9.73,2.78,5.50,99.90,1042207,28,20196,-69 2022-02-02 17:38:29,13.45,2.95,5.50,99.90,1042901,28,20419,-70 2022-02-02 17:39:09,10.43,2.70,5.50,99.90,1043791,28,20074,-70 2022-02-02 17:39:52,6.68,3.08,5.50,99.90,1038212,28,20030,-70 2022-02-02 17:40:31,11.32,3.50,5.50,99.90,1039011,28,20516,-71 2022-02-02 17:41:22,11.23,3.20,5.50,99.90,1039755,28,20028,-71 2022-02-02 17:42:13,10.80,3.30,5.50,99.90,1037261,28,20026,-71 2022-02-02 17:42:50,10.10,2.22,5.50,99.90,1036743,28,20026,-72 2022-02-02 17:43:39,10.85,2.65,5.50,99.90,1037498,28,20033,-73 2022-02-02 17:44:28,9.95,2.88,5.50,99.90,1038073,28,20480,-70 2022-02-02 17:45:05,7.82,3.13,5.50,99.90,1036040,28,20026,-69 2022-02-02 17:45:41,6.47,2.65,5.50,99.90,1033544,28,20034,-70 2022-02-02 17:46:17,9.77,2.97,5.50,99.90,1039045,28,20108,-72 2022-02-02 17:47:07,12.90,3.13,5.40,99.90,1034752,28,20114,-71 2022-02-02 17:47:56,8.98,2.80,5.50,99.90,1038000,28,20030,-71 2022-02-02 17:48:45,10.20,2.80,5.50,99.90,1039495,28,20018,-68 2022-02-02 17:49:19,8.35,3.03,5.50,99.90,1040597,28,20167,-68 2022-02-02 17:50:08,7.13,2.80,5.50,99.90,1043646,28,20041,-69 2022-02-02 17:51:03,8.80,3.35,5.50,99.90,1044101,28,20032,-74 2022-02-02 17:51:55,6.78,2.67,5.50,99.90,1041473,28,20505,-70 2022-02-02 17:53:31,14.90,3.10,5.50,99.90,1031972,28,20050,-70 2022-02-02 17:54:20,6.78,2.70,5.50,99.90,1033725,28,20113,-69 2022-02-02 17:55:12,7.90,2.63,5.50,99.90,1036829,28,20423,-69 2022-02-02 17:56:01,8.82,3.08,5.50,99.90,1037984,28,20018,-70 2022-02-02 17:56:47,8.80,3.70,5.60,99.90,1042475,28,20115,-69 2022-02-02 17:57:24,11.38,3.25,5.50,99.90,1041003,28,20440,-69 2022-02-02 17:57:55,10.95,3.15,5.60,99.90,1039955,28,20021,-67 2022-02-02 17:58:28,13.00,3.67,5.60,99.90,1039637,28,20022,-69 2022-02-02 17:59:18,11.80,3.10,5.60,99.90,1039769,28,20465,-68 2022-02-02 18:00:07,12.60,3.15,5.60,99.90,1038316,28,20018,-69 2022-02-02 18:01:06,11.27,4.13,5.60,99.90,1039162,28,20048,-67 2022-02-02 18:01:40,7.88,3.47,5.60,99.90,1042954,28,20388,-70 2022-02-02 18:02:20,8.93,3.38,5.50,99.90,1042873,28,20079,-67 2022-02-02 18:02:51,12.30,4.38,5.50,99.90,1038388,28,20576,-67 2022-02-02 18:03:40,11.00,4.10,5.50,99.90,1037348,28,20024,-68 2022-02-02 18:04:29,16.60,5.28,5.60,99.90,1037228,28,20033,-68 2022-02-02 18:05:22,10.93,3.88,5.50,99.90,1038324,28,20028,-68 2022-02-02 18:06:11,14.38,3.80,5.60,99.90,1037388,28,20445,-67 2022-02-02 18:07:05,9.52,3.60,5.60,99.90,1038597,28,20100,-68 2022-02-02 18:07:53,11.43,3.75,5.60,99.90,1028390,28,20095,-68 2022-02-02 18:08:43,17.65,3.92,5.60,99.90,1024180,28,20032,-70 2022-02-02 18:09:32,9.35,2.90,5.60,99.90,1037029,28,20022,-69 2022-02-02 18:10:25,12.73,2.95,5.60,99.90,1036492,28,20490,-69 2022-02-02 18:11:14,8.63,3.28,5.60,99.90,1042063,28,20025,-69 2022-02-02 18:12:06,9.18,2.80,5.60,99.90,1040205,28,20473,-69 2022-02-02 18:12:56,15.43,2.90,5.60,99.90,1042572,28,20029,-68 2022-02-02 18:13:29,11.80,3.22,5.60,99.90,1040610,28,20026,-68 2022-02-02 18:14:19,11.85,4.10,5.60,99.90,1036926,28,20030,-69 2022-02-02 18:15:24,12.27,3.63,5.60,99.90,1036029,28,20030,-67 2022-02-02 18:16:36,18.90,4.03,5.60,99.90,1040983,28,20021,-70 2022-02-02 18:17:25,12.02,2.97,5.60,99.90,1039238,28,20037,-68 2022-02-02 18:18:08,10.15,3.55,5.60,99.90,1040483,28,20010,-68 2022-02-02 18:18:53,12.50,3.22,5.50,99.90,1037888,28,20394,-69 2022-02-02 18:19:23,9.80,3.42,5.50,99.90,1034749,28,20027,-69 2022-02-02 18:20:03,12.18,3.50,5.50,99.90,1036294,28,20052,-69 2022-02-02 18:20:40,12.27,3.45,5.50,99.90,1041809,28,20366,-69 2022-02-02 18:21:12,11.98,2.90,5.40,99.90,1041101,28,20036,-68 2022-02-02 18:21:45,8.27,3.15,5.40,99.90,1038125,28,20029,-68 2022-02-02 18:22:17,10.38,3.30,5.40,99.90,1039740,28,20026,-69 2022-02-02 18:22:54,9.48,3.10,5.40,99.90,1040812,28,20013,-68 2022-02-02 18:23:25,9.18,3.35,5.40,99.90,1034455,28,20038,-68 2022-02-02 18:24:19,14.73,3.80,5.30,99.90,1036863,28,20154,-68 2022-02-02 18:25:15,9.63,3.22,5.30,99.90,1036704,28,20034,-68 2022-02-02 18:26:10,11.30,3.35,5.30,99.90,1038975,28,20041,-68 2022-02-02 18:26:48,9.98,3.92,5.20,99.90,1036615,28,20093,-69 2022-02-02 18:27:27,5.90,2.33,5.20,99.90,1036823,28,20014,-68 2022-02-02 18:28:14,14.05,3.60,5.20,99.90,1037021,28,20022,-69 2022-02-02 18:28:54,9.75,3.25,5.20,99.90,1039913,28,20110,-70 2022-02-02 18:29:42,7.93,3.28,5.20,99.90,1035222,28,20504,-69 2022-02-02 18:30:22,8.18,2.85,5.10,99.90,1037243,28,20022,-69 2022-02-02 18:31:07,9.88,3.40,5.10,99.90,1038540,28,20060,-69 2022-02-02 18:31:40,13.38,3.47,5.10,99.90,1041860,28,20195,-68 2022-02-02 18:32:38,7.50,3.35,5.10,99.90,1042549,28,20024,-71 2022-02-02 18:33:28,10.65,3.42,5.00,99.90,1040991,28,20478,-69 2022-02-02 18:34:01,16.05,3.65,5.00,99.90,1040513,28,20021,-69 2022-02-02 18:34:38,10.10,3.38,5.00,99.90,1039637,28,20073,-67 2022-02-02 18:35:14,9.52,3.35,5.00,99.90,1042294,28,20161,-67 2022-02-02 18:35:54,6.95,2.95,5.00,99.90,1039033,28,20034,-69 2022-02-02 18:36:33,9.95,3.15,5.00,99.90,1034853,28,20094,-69 2022-02-02 18:37:07,7.05,3.05,5.00,99.90,1035060,28,20560,-69 2022-02-02 18:38:00,11.35,3.65,5.00,99.90,1037394,28,20028,-69 2022-02-02 18:38:49,15.45,3.15,5.00,99.90,1038476,28,20025,-69 2022-02-02 18:39:23,11.05,3.25,5.00,99.90,1039938,28,20096,-69 2022-02-02 18:40:20,10.82,3.20,5.00,99.90,1040520,28,20049,-69 2022-02-02 18:41:09,13.23,3.70,4.90,99.90,1031269,28,20047,-70 2022-02-02 18:41:40,11.13,3.65,4.90,99.90,1038203,28,20025,-69 2022-02-02 18:42:30,9.93,3.67,4.90,99.90,1040170,28,20010,-69 2022-02-02 18:43:19,17.08,3.80,4.90,99.90,1040504,28,20021,-69 2022-02-02 18:44:09,8.68,3.25,4.90,99.90,1040223,28,20030,-69 2022-02-02 18:44:42,9.87,3.20,4.80,99.90,1040071,28,20022,-69 2022-02-02 18:45:16,10.82,3.17,4.80,99.90,1040022,28,20305,-69 2022-02-02 18:46:05,12.02,3.70,4.80,99.90,1039274,28,20112,-69 2022-02-02 18:46:51,13.98,3.88,4.80,99.90,1040001,28,20520,-69 2022-02-02 18:47:31,13.27,3.85,4.90,99.90,1039095,28,20026,-69 2022-02-02 18:48:10,13.10,4.43,4.90,99.90,1040122,28,20024,-69 2022-02-02 18:48:55,9.60,4.30,4.80,99.90,1041847,28,20018,-69 2022-02-02 18:49:26,14.60,3.95,4.80,99.90,1039815,28,20085,-69 2022-02-02 18:50:26,6.85,3.35,4.80,99.90,1035823,28,20043,-69 2022-02-02 18:50:56,11.25,3.75,4.80,99.90,1026510,28,20031,-69 2022-02-02 18:51:50,12.18,3.95,4.80,99.90,1035590,28,20416,-69 2022-02-02 18:52:39,5.32,3.60,4.80,99.90,1035528,28,20029,-69 2022-02-02 18:53:28,15.73,4.05,4.80,99.90,1035745,28,20514,-69 2022-02-02 18:54:05,16.17,4.38,4.80,99.90,1031710,28,20015,-69 2022-02-02 18:54:49,8.52,4.05,4.80,99.90,1031516,28,20441,-69 2022-02-02 18:55:51,13.63,4.22,4.80,99.90,1031624,28,20018,-70 2022-02-02 18:56:52,10.45,4.00,4.80,99.90,1031354,28,20038,-69 2022-02-02 18:57:37,12.52,3.95,4.80,99.90,1020766,29,20043,-68 2022-02-02 18:58:28,8.43,3.65,4.80,99.90,1036044,28,20076,-69 2022-02-02 18:59:13,14.93,4.53,4.90,99.90,1034551,28,20057,-68 2022-02-02 18:59:43,13.30,4.22,4.90,99.90,1037090,28,20028,-69 2022-02-02 19:00:14,16.20,4.55,4.90,99.90,1035111,28,20033,-69 2022-02-02 19:00:51,12.15,4.10,4.90,99.90,1035140,28,20101,-69 2022-02-02 19:01:22,13.73,4.95,4.90,99.90,1035728,28,20022,-69 2022-02-02 19:01:52,12.07,4.20,4.90,99.90,1035634,28,20022,-68 2022-02-02 19:02:41,19.17,4.40,4.90,99.90,1039067,28,20485,-69 2022-02-02 19:03:31,14.65,4.10,4.90,99.90,1040123,28,20643,-69 2022-02-02 19:04:24,12.13,4.45,4.90,99.90,1040412,28,20022,-69 2022-02-02 19:05:04,13.50,4.38,5.00,99.90,1034397,28,20031,-69 2022-02-02 19:05:37,15.93,4.50,5.00,99.90,1037225,28,20117,-69 2022-02-02 19:06:27,14.82,4.72,5.00,99.90,1036693,28,20273,-69 2022-02-02 19:07:17,11.13,4.15,5.00,99.90,1039666,28,20018,-67 2022-02-02 19:07:51,5.00,5.00,5.00,99.90,1039303,28,20314,-70 2022-02-02 19:08:34,7.35,3.75,5.00,99.90,1042425,28,20319,-74 2022-02-02 19:09:23,15.00,4.07,5.10,99.90,1040732,28,20480,-75 2022-02-02 19:10:13,11.52,4.05,5.10,99.90,1037517,28,20469,-77 2022-02-02 19:10:52,9.75,3.72,5.10,99.90,1035274,28,20022,-77 2022-02-02 19:11:42,13.20,4.57,5.10,99.90,1030741,28,20083,-76 2022-02-02 19:12:31,12.27,4.85,5.10,99.90,1033927,28,20029,-74 2022-02-02 19:13:31,14.63,4.63,5.10,99.90,1035569,28,20033,-74 2022-02-02 19:14:21,11.45,4.15,5.10,99.90,1031345,28,20073,-76 2022-02-02 19:15:10,13.25,4.57,5.10,99.90,1034525,28,20057,-77 2022-02-02 19:15:50,12.57,4.63,5.10,99.90,1035297,28,20597,-74 2022-02-02 19:16:20,13.27,4.43,5.10,99.90,1036033,28,20029,-74 2022-02-02 19:17:09,9.30,4.38,5.10,99.90,1037745,28,20461,-76 2022-02-02 19:17:59,12.68,4.10,5.10,99.90,1034751,28,20573,-73 2022-02-02 19:18:49,14.93,3.75,5.10,99.90,1035612,28,20022,-74 2022-02-02 19:19:38,8.88,4.20,5.10,99.90,1031504,28,20027,-76 2022-02-02 19:20:28,17.95,4.82,5.10,99.90,1035478,28,20441,-78 2022-02-02 19:21:17,9.85,4.32,5.10,99.90,1036565,28,20018,-76 2022-02-02 19:22:06,14.63,4.55,5.00,99.90,1039609,28,20025,-74 2022-02-02 19:22:56,13.52,4.35,5.00,99.90,1039145,28,20033,-77 2022-02-02 19:23:45,11.98,4.47,5.00,99.90,1035494,28,20437,-77 2022-02-02 19:24:34,11.57,5.05,5.00,99.90,1035456,28,20018,-77 2022-02-02 19:25:24,19.88,4.80,5.00,99.90,1036228,28,20485,-77 2022-02-02 19:26:13,11.40,4.45,5.00,99.90,1041635,28,20369,-73 2022-02-02 19:27:04,11.32,4.55,5.00,99.90,1037804,28,20252,-75 2022-02-02 19:27:54,15.65,4.53,5.00,99.90,1034849,28,20469,-76 2022-02-02 19:28:43,19.02,5.10,5.00,99.90,1038697,28,20026,-77 2022-02-02 19:29:32,14.30,4.95,5.00,99.90,1041633,28,20061,-76 2022-02-02 19:30:22,16.38,5.53,5.00,99.90,1042250,28,20473,-75 2022-02-02 19:31:10,14.45,4.95,5.00,99.90,1034869,28,20019,-76 2022-02-02 19:31:51,10.48,4.45,5.00,99.90,1032484,28,20025,-78 2022-02-02 19:32:42,14.75,4.93,5.00,99.90,1030226,28,20410,-73 2022-02-02 19:33:36,12.88,4.25,4.90,99.90,1026844,28,20107,-78 2022-02-02 19:34:25,13.73,4.63,4.90,99.90,1035276,28,20025,-76 2022-02-02 19:35:15,16.15,5.00,4.90,99.90,1037351,28,20031,-77 2022-02-02 19:36:09,11.68,4.20,4.90,99.90,1044046,28,20017,-75 2022-02-02 19:36:59,8.15,4.25,4.90,99.90,1041837,28,20058,-76 2022-02-02 19:37:58,7.22,3.38,4.90,99.90,1041503,28,20060,-79 2022-02-02 19:38:32,7.78,3.97,4.90,99.90,1041286,28,20105,-76 2022-02-02 19:39:12,11.13,4.25,4.90,99.90,1035610,28,20036,-74 2022-02-02 19:39:45,11.02,3.95,4.90,99.90,1036597,28,20421,-78 2022-02-02 19:40:18,11.55,4.05,4.90,99.90,1036923,28,20171,-77 2022-02-02 19:40:52,12.68,4.55,4.90,99.90,1037922,28,20061,-75 2022-02-02 19:41:41,8.88,4.07,4.90,99.90,1041792,28,20104,-77 2022-02-02 19:42:31,12.55,5.00,4.90,99.90,1041712,28,20469,-77 2022-02-02 19:43:20,10.82,4.28,4.90,99.90,1040377,28,20083,-78 2022-02-02 19:44:09,10.88,4.25,4.90,99.90,1039467,28,20033,-77 2022-02-02 19:44:43,13.23,4.03,4.90,99.90,1035885,28,20026,-76 2022-02-02 19:45:32,10.30,3.50,4.90,99.90,1040275,28,20040,-77 2022-02-02 19:46:22,12.80,3.92,4.90,99.90,1041082,28,20380,-75 2022-02-02 19:47:11,11.93,4.32,4.80,99.90,1035273,28,20042,-74 2022-02-02 19:48:00,9.45,4.40,4.80,99.90,1032844,28,20025,-77 2022-02-02 19:48:49,13.00,4.97,4.80,99.90,1031812,28,20031,-77 2022-02-02 19:49:38,10.10,4.30,4.80,99.90,1034324,28,20050,-77 2022-02-02 19:50:28,13.68,4.35,4.80,99.90,1039863,28,20025,-77 2022-02-02 19:51:19,11.45,4.55,4.80,99.90,1039528,28,20017,-76 2022-02-02 19:52:08,17.30,4.38,4.80,99.90,1035208,28,20029,-76 2022-02-02 19:52:39,10.65,4.25,4.70,99.90,1031701,28,20046,-76 2022-02-02 19:53:31,14.50,4.75,4.70,99.90,1035349,28,20113,-76 2022-02-02 19:54:22,14.25,4.63,4.70,99.90,1034988,28,20022,-75 2022-02-02 19:55:12,10.45,4.60,4.70,99.90,1037707,28,20061,-75 2022-02-02 19:55:47,14.00,4.53,4.70,99.90,1039201,28,20080,-77 2022-02-02 19:56:40,14.98,4.57,4.70,99.90,1036710,28,20028,-75 2022-02-02 19:57:20,10.45,4.70,4.70,99.90,1039484,28,20358,-75 2022-02-02 19:58:11,7.28,4.03,4.70,99.90,1038449,28,20023,-75 2022-02-02 19:59:05,16.65,4.47,4.70,99.90,1034210,28,20138,-75 2022-02-02 19:59:56,8.80,4.93,4.70,99.90,1031608,28,20022,-75 2022-02-02 20:00:45,11.80,4.50,4.70,99.90,1037080,28,20026,-77 2022-02-02 20:01:35,12.95,3.83,4.70,99.90,1035339,28,20033,-76 2022-02-02 20:02:07,13.32,5.72,4.70,99.90,1037806,28,20104,-77 2022-02-02 20:02:56,8.52,4.00,4.60,99.90,1038596,28,20377,-77 2022-02-02 20:03:42,13.68,4.50,4.60,99.90,1039614,28,20028,-75 2022-02-02 20:04:31,16.25,4.55,4.60,99.90,1035411,28,20084,-76 2022-02-02 20:05:02,11.00,4.50,4.60,99.90,1042485,28,20021,-76 2022-02-02 20:05:46,10.80,4.05,4.60,99.90,1043492,28,20437,-75 2022-02-02 20:06:22,12.38,5.18,4.60,99.90,1039891,28,20120,-76 2022-02-02 20:07:12,13.00,4.90,4.60,99.90,1039672,28,20064,-76 2022-02-02 20:08:07,13.30,5.03,4.60,99.90,1039044,28,20025,-77 2022-02-02 20:08:47,11.82,5.05,4.60,99.90,1036681,28,20012,-79 2022-02-02 20:09:25,13.75,4.80,4.60,99.90,1031240,28,20011,-76 2022-02-02 20:09:56,10.90,4.32,4.50,99.90,1036566,28,20021,-74 2022-02-02 20:10:34,18.45,5.72,4.50,99.90,1034775,28,20021,-75 2022-02-02 20:11:09,18.38,5.03,4.50,99.90,1032967,28,20377,-75 2022-02-02 20:11:42,9.50,4.18,4.50,99.90,1035147,28,20089,-75 2022-02-02 20:12:14,8.95,4.68,4.50,99.90,1035568,28,20014,-75 2022-02-02 20:12:45,12.25,5.20,4.50,99.90,1036647,28,20029,-76 2022-02-02 20:13:16,12.27,4.82,4.50,99.90,1039505,28,20057,-75 2022-02-02 20:13:47,11.32,4.78,4.50,99.90,1035937,28,20105,-75 2022-02-02 20:14:18,9.25,4.28,4.50,99.90,1035485,28,20434,-76 2022-02-02 20:14:48,12.13,4.50,4.50,99.90,1035837,28,20076,-75 2022-02-02 20:15:19,14.57,5.32,4.60,99.90,1039515,28,20013,-74 2022-02-02 20:15:50,13.55,4.78,4.50,99.90,1039273,28,20006,-74 2022-02-02 20:16:20,9.88,4.88,4.50,99.90,1039247,28,20040,-75 2022-02-02 20:16:51,9.95,4.50,4.50,99.90,1039817,28,20096,-74 2022-02-02 20:17:24,15.02,5.57,4.50,99.90,1039488,28,20025,-74 2022-02-02 20:17:57,12.65,4.55,4.50,99.90,1036923,28,20491,-75 2022-02-02 20:18:30,14.23,4.80,4.50,99.90,1037630,28,20024,-75 2022-02-02 20:19:05,12.00,4.53,4.50,99.90,1034333,28,20061,-76 2022-02-02 20:19:38,10.65,4.30,4.50,99.90,1034404,28,20076,-77 2022-02-02 20:20:19,6.97,3.53,4.50,99.90,1032790,28,20018,-76 2022-02-02 20:20:50,9.95,5.20,4.50,99.90,1031158,28,20025,-75 2022-02-02 20:21:23,8.57,4.05,4.50,99.90,1033696,28,20445,-77 2022-02-02 20:21:56,9.90,4.43,4.50,99.90,1033028,28,21428,-75 2022-02-02 20:22:30,8.68,4.00,4.50,99.90,1037900,28,20025,-75 2022-02-02 20:23:03,8.85,3.95,4.50,99.90,1034127,28,20181,-75 2022-02-02 20:23:39,8.77,3.92,4.50,99.90,1032270,28,20469,-75 2022-02-02 20:24:10,11.95,5.13,4.50,99.90,1035345,28,20011,-74 2022-02-02 20:24:51,11.10,3.90,4.50,99.90,1033572,28,20101,-76 2022-02-02 20:25:21,8.77,4.03,4.50,99.90,1037786,28,20010,-75 2022-02-02 20:25:55,7.18,3.80,4.50,99.90,1041358,28,20372,-75 2022-02-02 20:26:28,8.50,4.00,4.50,99.90,1037771,28,20489,-75 2022-02-02 20:26:59,9.40,3.80,4.50,99.90,1034043,28,20033,-76 2022-02-02 20:27:32,7.10,4.28,4.50,99.90,1034833,28,20021,-75 2022-02-02 20:28:07,10.30,3.88,4.50,99.90,1035251,28,20584,-75 2022-02-02 20:28:37,9.32,3.88,4.50,99.90,1036845,28,20108,-75 2022-02-02 20:29:09,10.27,3.60,4.50,99.90,1040002,28,20366,-75 2022-02-02 20:29:39,11.55,3.95,4.50,99.90,1036687,28,20060,-75 2022-02-02 20:30:11,5.82,3.63,4.50,99.90,1036671,28,20072,-75 2022-02-02 20:30:42,10.52,4.47,4.40,99.90,1037061,28,20086,-74 2022-02-02 20:31:14,12.65,4.13,4.40,99.90,1039443,28,20030,-75 2022-02-02 20:31:45,14.18,4.05,4.40,99.90,1033314,28,20029,-75 2022-02-02 20:32:17,7.50,4.03,4.50,99.90,1036229,28,20509,-74 2022-02-02 20:32:48,10.23,4.07,4.50,99.90,1037988,28,20037,-74 2022-02-02 20:33:19,10.77,4.63,4.50,99.90,1030558,28,20376,-74 2022-02-02 20:33:49,11.60,4.88,4.50,99.90,1032317,28,20068,-75 2022-02-02 20:34:20,11.55,4.70,4.40,99.90,1032833,28,20025,-75 2022-02-02 20:34:51,7.53,4.07,4.40,99.90,1032680,28,20034,-75 2022-02-02 20:35:21,9.60,4.40,4.40,99.90,1037486,28,20401,-74 2022-02-02 20:35:52,8.43,4.03,4.40,99.90,1033868,28,20022,-75 2022-02-02 20:36:23,8.73,3.53,4.40,99.90,1033371,28,20027,-75 2022-02-02 20:36:53,8.23,3.95,4.40,99.90,1038390,28,20096,-75 2022-02-02 20:37:24,8.75,3.75,4.40,99.90,1037278,28,20485,-75 2022-02-02 20:37:56,9.77,3.58,4.40,99.90,1039838,28,20052,-74 2022-02-02 20:38:26,10.32,4.10,4.40,99.90,1038213,28,20029,-75 2022-02-02 20:38:57,9.20,3.78,4.40,99.90,1039091,28,20045,-75 2022-02-02 20:39:31,10.30,4.40,4.40,99.90,1039753,28,20489,-75 2022-02-02 20:40:06,7.47,3.42,4.40,99.90,1039634,28,20083,-75 2022-02-02 20:40:37,10.43,4.10,4.40,99.90,1039547,28,20018,-75 2022-02-02 20:41:08,7.35,3.80,4.40,99.90,1039502,28,20030,-75 2022-02-02 20:41:40,10.18,4.20,4.40,99.90,1039772,28,20026,-74 2022-02-02 20:42:12,12.45,4.30,4.40,99.90,1036782,28,20024,-75 2022-02-02 20:42:55,6.90,3.83,4.40,99.90,1035924,28,20148,-74 2022-02-02 20:43:25,5.80,3.67,4.40,99.90,1031263,28,20022,-74 2022-02-02 20:44:02,9.95,3.35,4.40,99.90,1033944,28,20476,-75 2022-02-02 20:44:53,8.13,3.60,4.40,99.90,1036213,28,20437,-75 2022-02-02 20:45:24,8.75,3.67,4.40,99.90,1035436,28,20061,-74 2022-02-02 20:46:01,7.80,3.97,4.40,99.90,1038152,28,20018,-74 2022-02-02 20:46:52,8.07,3.50,4.40,99.90,1035245,28,20077,-74 2022-02-02 20:47:26,9.50,3.60,4.40,99.90,1034844,28,20084,-74 2022-02-02 20:48:16,6.28,3.35,4.40,99.90,1038331,28,20033,-74 2022-02-02 20:49:06,6.03,3.13,4.40,99.90,1036167,28,20022,-74 2022-02-02 20:49:55,8.10,3.47,4.40,99.90,1035642,28,20389,-74 2022-02-02 20:50:45,7.18,3.38,4.40,99.90,1038842,28,20049,-74 2022-02-02 20:51:34,6.68,3.30,4.40,99.90,1035490,28,20385,-74 2022-02-02 20:52:24,7.43,3.58,4.40,99.90,1039477,28,20022,-74 2022-02-02 20:53:13,5.47,3.30,4.40,99.90,1038155,28,20100,-74 2022-02-02 20:54:03,6.75,3.97,4.30,99.90,1039672,28,20473,-74 2022-02-02 20:54:52,7.00,3.60,4.30,99.90,1034626,28,20018,-74 2022-02-02 20:55:41,9.02,3.85,4.30,99.90,1034743,28,20113,-74 2022-02-02 20:56:31,8.25,3.45,4.30,99.90,1033062,28,20084,-75 2022-02-02 20:57:20,10.57,4.28,4.30,99.90,1035557,28,20565,-74 2022-02-02 20:58:10,9.55,4.38,4.30,99.90,1035208,28,20026,-74 2022-02-02 20:58:59,10.35,3.97,4.30,99.90,1035618,28,20024,-73 2022-02-02 20:59:49,8.57,3.90,4.30,99.90,1039395,28,20128,-74 2022-02-02 21:00:22,9.20,3.88,4.30,99.90,1035350,28,20014,-74 2022-02-02 21:00:58,10.68,3.95,4.30,99.90,1036708,28,20026,-74 2022-02-02 21:01:41,7.18,3.95,4.30,99.90,1030930,28,20115,-74 2022-02-02 21:02:30,8.65,3.95,4.30,99.90,1031394,28,20030,-74 2022-02-02 21:03:34,9.68,4.53,4.30,99.90,1033937,28,20065,-74 2022-02-02 21:04:05,9.45,3.78,4.30,99.90,1034645,28,20529,-74 2022-02-02 21:04:52,6.28,3.47,4.30,99.90,1034824,28,20105,-74 2022-02-02 21:05:22,8.15,3.83,4.30,99.90,1035140,28,20026,-74 2022-02-02 21:06:06,5.97,3.80,4.30,99.90,1034406,28,20018,-74 2022-02-02 21:06:46,8.25,3.45,4.30,99.90,1035222,28,20478,-74 2022-02-02 21:07:31,7.63,3.75,4.30,99.90,1034858,28,20610,-74 2022-02-02 21:08:21,7.60,3.55,4.30,99.90,1038720,28,20021,-74 2022-02-02 21:09:11,7.88,3.50,4.30,99.90,1037776,28,20010,-74 2022-02-02 21:09:47,7.32,3.72,4.30,99.90,1035912,28,20033,-74 2022-02-02 21:10:23,7.22,3.72,4.30,99.90,1035421,28,20042,-74 2022-02-02 21:10:54,8.15,3.95,4.30,99.90,1039194,28,20636,-74 2022-02-02 21:11:51,8.80,4.45,4.30,99.90,1038939,28,20152,-73 2022-02-02 21:12:41,9.15,3.85,4.30,99.90,1035090,28,20058,-76 2022-02-02 21:13:30,8.02,3.70,4.30,99.90,1035531,28,20109,-75 2022-02-02 21:14:01,7.72,3.63,4.30,99.90,1038604,28,20022,-74 2022-02-02 21:14:58,6.35,3.42,4.30,99.90,1035885,28,20081,-75 2022-02-02 21:15:31,6.53,3.35,4.30,99.90,1035485,28,20482,-75 2022-02-02 21:16:04,8.30,3.67,4.30,99.90,1039051,28,20028,-75 2022-02-02 21:16:38,8.35,3.80,4.30,99.90,1035111,28,20041,-75 2022-02-02 21:17:21,10.27,3.80,4.30,99.90,1031319,28,20026,-76 2022-02-02 21:17:55,8.05,3.70,4.30,99.90,1031375,28,20495,-75 2022-02-02 21:18:33,6.18,3.42,4.30,99.90,1033994,28,20034,-75 2022-02-02 21:19:07,8.15,3.50,4.30,99.90,1038922,28,20107,-75 2022-02-02 21:19:49,7.70,4.25,4.30,99.90,1034540,28,20512,-75 2022-02-02 21:20:26,8.55,4.10,4.30,99.90,1035120,28,20101,-75 2022-02-02 21:21:03,9.38,3.92,4.30,99.90,1031312,28,20054,-74 2022-02-02 21:21:58,7.22,3.45,4.30,99.90,1027363,28,20023,-74 2022-02-02 21:22:32,7.25,3.42,4.30,99.90,1027323,28,20023,-75 2022-02-02 21:23:06,9.15,3.47,4.30,99.90,1027393,28,20027,-75 2022-02-02 21:23:54,6.43,3.13,4.30,99.90,1031345,28,20062,-75 2022-02-02 21:24:24,8.98,3.58,4.30,99.90,1035104,28,20062,-75 2022-02-02 21:25:27,9.48,3.25,4.30,99.90,1031370,28,20026,-74 2022-02-02 21:26:04,6.60,3.28,4.30,99.90,1031293,28,20033,-75 2022-02-02 21:26:47,6.07,3.30,4.30,99.90,1028419,28,20029,-75 2022-02-02 21:27:18,4.60,3.15,4.30,99.90,1031424,28,20446,-75 2022-02-02 21:27:52,6.00,3.63,4.30,99.90,1031075,28,20034,-76 2022-02-02 21:28:23,6.60,3.25,4.30,99.90,1033942,28,20054,-76 2022-02-02 21:28:54,6.55,3.53,4.30,99.90,1035665,28,20022,-77 2022-02-02 21:29:26,8.80,3.83,4.30,99.90,1035768,28,20018,-75 2022-02-02 21:29:56,7.10,3.75,4.40,99.90,1035877,28,20030,-75 2022-02-02 21:30:32,6.35,3.53,4.40,99.90,1035742,28,20026,-75 2022-02-02 21:31:03,6.50,3.40,4.40,99.90,1035545,28,20489,-76 2022-02-02 21:31:34,7.90,3.50,4.40,99.90,1026455,28,20027,-76 2022-02-02 21:32:05,8.32,3.60,4.40,99.90,1027329,28,20022,-75 2022-02-02 21:32:36,7.70,3.60,4.40,99.90,1026828,28,20023,-76 2022-02-02 21:33:12,7.13,3.78,4.40,99.90,1027228,28,20042,-76 2022-02-02 21:33:43,6.70,4.05,4.40,99.90,1035336,28,20053,-77 2022-02-02 21:34:13,6.90,3.53,4.30,99.90,1035189,28,20076,-77 2022-02-02 21:34:44,8.48,3.90,4.30,99.90,1035105,28,20076,-76 2022-02-02 21:35:17,4.55,3.70,4.30,99.90,1035013,28,20441,-79 2022-02-02 21:35:49,6.35,3.40,4.30,99.90,1034902,28,20018,-76 2022-02-02 21:36:20,7.25,4.20,4.30,99.90,1030780,28,20014,-76 2022-02-02 21:36:53,9.60,3.85,4.30,99.90,1030745,28,20465,-74 2022-02-02 21:37:25,10.93,4.53,4.30,99.90,1026254,28,20122,-75 2022-02-02 21:38:03,6.55,3.78,4.30,99.90,1027522,28,20027,-76 2022-02-02 21:38:43,5.82,3.75,4.30,99.90,1030846,28,20023,-75 2022-02-02 21:39:22,6.30,3.90,4.30,99.90,1033322,28,20081,-75 2022-02-02 21:40:05,6.43,3.30,4.20,99.90,1035523,28,20076,-76 2022-02-02 21:40:36,5.50,3.95,4.20,99.90,1031151,28,20508,-76 2022-02-02 21:41:07,8.13,3.63,4.30,99.90,1030648,28,20019,-75 2022-02-02 21:41:40,7.95,3.60,4.30,99.90,1037200,28,20084,-75 2022-02-02 21:42:13,8.18,4.25,4.30,99.90,1038026,28,20026,-75 2022-02-02 21:42:46,7.75,3.50,4.30,99.90,1038444,28,20489,-75 2022-02-02 21:43:16,6.38,3.47,4.30,99.90,1040986,28,20381,-76 2022-02-02 21:43:47,7.20,3.70,4.30,99.90,1044239,28,20045,-75 2022-02-02 21:44:18,7.53,3.35,4.30,99.90,1039471,28,20022,-74 2022-02-02 21:44:49,5.40,3.47,4.30,99.90,1035612,28,20226,-75 2022-02-02 21:45:19,8.35,3.92,4.20,99.90,1035262,28,20045,-75 2022-02-02 21:45:50,8.80,3.80,4.20,99.90,1035346,28,20071,-75 2022-02-02 21:46:22,6.38,4.00,4.20,99.90,1035290,28,20022,-75 2022-02-02 21:46:53,7.53,3.13,4.20,99.90,1039183,28,20026,-75 2022-02-02 21:47:24,7.30,3.38,4.20,99.90,1032938,28,20358,-75 2022-02-02 21:47:56,5.95,3.03,4.30,99.90,1035195,28,20041,-75 2022-02-02 21:48:32,6.72,3.60,4.30,99.90,1039535,28,20473,-77 2022-02-02 21:49:05,6.38,3.08,4.30,99.90,1040201,28,20046,-75 2022-02-02 21:49:36,4.63,2.95,4.30,99.90,1031286,28,20018,-76 2022-02-02 21:50:15,5.03,3.30,4.30,99.90,1027026,28,20030,-75 2022-02-02 21:50:46,6.85,3.35,4.30,99.90,1027884,28,20071,-75 2022-02-02 21:51:27,7.63,3.92,4.30,99.90,1028913,28,20050,-75 2022-02-02 21:52:07,7.53,3.40,4.30,99.90,1034540,28,20121,-76 2022-02-02 21:52:38,4.30,4.30,4.30,99.90,1032665,28,20506,-75 2022-02-02 21:53:08,6.57,3.05,4.40,99.90,1031797,28,19914,-76 2022-02-02 21:53:39,7.07,3.03,4.40,99.90,1031864,28,20079,-76 2022-02-02 21:54:10,4.40,3.15,4.40,99.90,1032222,28,20023,-75 2022-02-02 21:54:40,4.88,3.60,4.40,99.90,1032050,28,20080,-75 2022-02-02 21:55:11,7.50,3.58,4.40,99.90,1032181,28,20105,-75 2022-02-02 21:55:42,5.95,3.10,4.40,99.90,1031614,28,20015,-75 2022-02-02 21:56:14,6.88,3.42,4.40,99.90,1031709,28,20102,-75 2022-02-02 21:56:45,4.88,3.40,4.40,99.90,1035936,28,20050,-75 2022-02-02 21:57:16,6.13,3.53,4.40,99.90,1035708,28,20022,-75 2022-02-02 21:57:48,6.03,3.47,4.40,99.90,1030851,28,20019,-75 2022-02-02 21:58:19,7.32,3.17,4.40,99.90,1031366,28,20030,-75 2022-02-02 21:58:50,6.85,3.03,4.50,99.90,1032457,28,20027,-75 2022-02-02 21:59:21,7.32,3.60,4.50,99.90,1032124,28,20566,-76 2022-02-02 21:59:52,5.90,3.10,4.50,99.90,1031548,28,20022,-75 2022-02-02 22:00:23,6.00,3.55,4.50,99.90,1031460,28,20049,-75 2022-02-02 22:00:54,6.75,3.20,4.50,99.90,1027709,28,20354,-74 2022-02-02 22:01:27,7.93,3.55,4.50,99.90,1032130,28,20101,-76 2022-02-02 22:01:58,7.18,3.45,4.50,99.90,1031913,28,20045,-75 2022-02-02 22:02:32,5.68,3.80,4.50,99.90,1032337,28,20073,-75 2022-02-02 22:03:03,4.25,2.83,4.50,99.90,1036212,28,20029,-74 2022-02-02 22:03:34,9.20,3.90,4.50,99.90,1035967,28,20022,-75 2022-02-02 22:04:04,5.00,3.65,4.50,99.90,1031700,28,20023,-75 2022-02-02 22:04:35,3.67,2.92,4.60,99.90,1032165,28,20018,-75 2022-02-02 22:05:07,5.43,3.63,4.60,99.90,1032058,28,20058,-74 2022-02-02 22:05:39,4.28,2.95,4.60,99.90,1032358,28,20014,-74 2022-02-02 22:06:09,4.72,3.20,4.60,99.90,1036121,28,20437,-74 2022-02-02 22:06:40,6.15,3.70,4.60,99.90,1036412,28,20018,-75 2022-02-02 22:07:11,5.40,3.58,4.60,99.90,1031953,28,20026,-75 2022-02-02 22:07:42,8.73,3.20,4.60,99.90,1031597,28,20018,-75 2022-02-02 22:08:13,7.18,4.07,4.60,99.90,1031857,28,20482,-76 2022-02-02 22:08:43,5.78,3.72,4.60,99.90,1028255,28,20042,-74 2022-02-02 22:09:14,6.63,3.90,4.60,99.90,1032005,28,20006,-75 2022-02-02 22:09:48,6.15,3.78,4.60,99.90,1032104,28,20007,-74 2022-02-02 22:10:20,6.40,3.30,4.60,99.90,1032428,28,20014,-75 2022-02-02 22:10:51,4.43,3.10,4.60,99.90,1036399,28,20010,-75 2022-02-02 22:11:22,4.40,3.15,4.60,99.90,1031959,28,20019,-74 2022-02-02 22:11:53,6.25,3.08,4.60,99.90,1032010,28,20010,-75 2022-02-02 22:12:24,5.10,3.40,4.60,99.90,1027366,28,20177,-74 2022-02-02 22:12:55,5.00,3.70,4.60,99.90,1024342,28,20537,-74 2022-02-02 22:13:46,5.30,3.22,4.60,99.90,1028071,28,20054,-74 2022-02-02 22:14:20,4.10,3.08,4.60,99.90,1030728,28,20026,-74 2022-02-02 22:14:53,5.47,3.03,4.60,99.90,1035536,28,20049,-74 2022-02-02 22:15:28,4.07,3.00,4.60,99.90,1031987,28,20025,-74 2022-02-02 22:16:04,4.55,3.35,4.60,99.90,1032125,28,20032,-75 2022-02-02 22:16:37,6.53,3.30,4.60,99.90,1031878,28,20017,-75 2022-02-02 22:17:08,5.45,3.00,4.60,99.90,1033830,28,20006,-75 2022-02-02 22:17:39,6.00,3.22,4.60,99.90,1036030,28,20010,-75 2022-02-02 22:18:10,4.93,3.60,4.60,99.90,1036298,28,20038,-75 2022-02-02 22:18:41,5.28,3.08,4.60,99.90,1036193,28,20549,-74 2022-02-02 22:19:12,7.40,3.42,4.60,99.90,1036356,28,20060,-75 2022-02-02 22:19:43,8.50,3.40,4.60,99.90,1036382,28,20136,-75 2022-02-02 22:20:16,5.15,3.10,4.60,99.90,1036377,28,20010,-75 2022-02-02 22:20:49,4.40,3.08,4.60,99.90,1036158,28,20010,-75 2022-02-02 22:21:20,5.32,3.40,4.60,99.90,1036360,28,20002,-75 2022-02-02 22:21:50,7.97,3.08,4.60,99.90,1036330,28,20014,-75 2022-02-02 22:22:21,6.38,3.10,4.60,99.90,1035998,28,20010,-75 2022-02-02 22:22:52,6.82,3.05,4.60,99.90,1035813,28,20006,-75 2022-02-02 22:23:24,6.57,3.38,4.60,99.90,1036081,28,20018,-75 2022-02-02 22:23:55,4.75,3.38,4.60,99.90,1036070,28,20018,-75 2022-02-02 22:24:26,3.90,2.83,4.60,99.90,1036386,28,20334,-74 2022-02-02 22:24:56,7.85,3.45,4.60,99.90,1036178,28,20021,-75 2022-02-02 22:25:27,5.65,3.15,4.60,99.90,1031271,28,20098,-75 2022-02-02 22:25:58,6.85,3.22,4.60,99.90,1032094,28,20014,-74 2022-02-02 22:26:29,6.85,3.40,4.60,99.90,1032023,28,20014,-74 2022-02-02 22:27:00,6.65,3.53,4.60,99.90,1032038,28,20010,-74 2022-02-02 22:27:30,8.40,3.50,4.60,99.90,1035849,28,20343,-74 2022-02-02 22:28:01,9.18,3.60,4.60,99.90,1036361,28,20026,-74 2022-02-02 22:28:32,5.70,3.55,4.60,99.90,1036348,28,20037,-74 2022-02-02 22:29:03,5.65,3.30,4.60,99.90,1036083,28,20072,-74 2022-02-02 22:29:34,7.53,3.17,4.60,99.90,1036326,28,20041,-74 2022-02-02 22:30:05,4.88,3.45,4.60,99.90,1036291,28,20137,-74 2022-02-02 22:30:36,6.38,3.45,4.60,99.90,1036308,28,20054,-74 2022-02-02 22:31:07,8.00,4.05,4.50,99.90,1036016,28,20432,-74 2022-02-02 22:31:38,6.18,3.58,4.50,99.90,1036299,28,20109,-74 2022-02-02 22:32:08,3.83,2.92,4.50,99.90,1036297,28,20470,-74 2022-02-02 22:32:39,5.03,3.42,4.60,99.90,1036065,28,20050,-74 2022-02-02 22:33:10,6.70,3.40,4.60,99.90,1035737,28,20101,-74 2022-02-02 22:33:40,5.38,2.92,4.60,99.90,1036119,28,20509,-74 2022-02-02 22:34:11,6.68,3.72,4.50,99.90,1035991,28,20030,-74 2022-02-02 22:34:42,4.88,3.10,4.50,99.90,1036368,28,20053,-74 2022-02-02 22:35:14,9.35,3.65,4.50,99.90,1036119,28,20022,-74 2022-02-02 22:35:45,5.43,3.38,4.50,99.90,1036363,28,20064,-74 2022-02-02 22:36:18,8.27,3.65,4.50,99.90,1031858,28,20426,-75 2022-02-02 22:36:51,9.70,3.88,4.50,99.90,1031951,28,20085,-74 2022-02-02 22:37:22,6.70,3.75,4.60,99.90,1031472,28,20058,-74 2022-02-02 22:37:53,6.15,3.55,4.60,99.90,1032905,28,20018,-74 2022-02-02 22:38:24,6.40,3.80,4.60,99.90,1031847,28,20033,-74 2022-02-02 22:38:55,7.70,3.75,4.60,99.90,1031964,28,20030,-74 2022-02-02 22:39:27,5.97,3.40,4.60,99.90,1031792,28,20054,-75 2022-02-02 22:39:58,5.97,3.00,4.60,99.90,1035899,28,20026,-74 2022-02-02 22:40:29,8.63,3.95,4.60,99.90,1036041,28,20474,-74 2022-02-02 22:41:00,8.05,3.75,4.60,99.90,1035933,28,20018,-74 2022-02-02 22:41:30,6.00,3.10,4.60,99.90,1035817,28,20026,-74 2022-02-02 22:42:01,4.97,3.40,4.60,99.90,1036116,28,20029,-74 2022-02-02 22:42:33,3.80,3.20,4.60,99.90,1035997,28,20026,-75 2022-02-02 22:43:04,6.43,3.58,4.60,99.90,1035973,28,20489,-74 2022-02-02 22:43:42,5.50,3.00,4.60,99.90,1035307,28,20116,-75 2022-02-02 22:44:14,6.38,3.30,4.60,99.90,1027838,28,20027,-74 2022-02-02 22:44:45,5.80,3.70,4.60,99.90,1027990,28,20158,-74 2022-02-02 22:45:16,5.80,3.10,4.60,99.90,1029197,28,20077,-74 2022-02-02 22:45:48,7.18,3.13,4.60,99.90,1031758,28,20026,-74 2022-02-02 22:46:25,3.78,2.78,4.60,99.90,1031934,28,20034,-75 2022-02-02 22:47:02,6.32,3.53,4.60,99.90,1033251,28,20019,-75 2022-02-02 22:47:33,9.55,3.60,4.60,99.90,1035794,28,20018,-74 2022-02-02 22:48:04,6.95,3.10,4.60,99.90,1031621,28,20027,-75 2022-02-02 22:48:37,5.43,3.40,4.60,99.90,1031922,28,20101,-74 2022-02-02 22:49:08,6.90,3.15,4.60,99.90,1031952,28,20010,-73 2022-02-02 22:49:42,5.90,3.38,4.60,99.90,1028446,28,20023,-73 2022-02-02 22:50:13,6.60,3.25,4.60,99.90,1031711,28,20022,-74 2022-02-02 22:50:44,6.45,3.03,4.60,99.90,1027891,28,20019,-74 2022-02-02 22:51:15,7.15,3.47,4.60,99.90,1028553,28,20035,-74 2022-02-02 22:51:46,4.90,2.65,4.60,99.90,1031891,28,20034,-74 2022-02-02 22:52:18,4.30,3.05,4.60,99.90,1032006,28,20055,-74 2022-02-02 22:52:54,6.10,3.03,4.50,99.90,1036130,28,20030,-75 2022-02-02 22:53:25,5.47,3.30,4.50,99.90,1036279,28,20026,-74 2022-02-02 22:53:57,5.20,3.38,4.50,99.90,1031701,28,20506,-74 2022-02-02 22:54:28,5.68,3.65,4.50,99.90,1031825,28,20030,-74 2022-02-02 22:54:58,7.05,3.40,4.50,99.90,1031366,28,20439,-74 2022-02-02 22:55:29,6.47,3.25,4.50,99.90,1032090,28,20036,-74 2022-02-02 22:56:00,5.10,3.55,4.50,99.90,1035887,28,20478,-74 2022-02-02 22:56:31,6.93,3.50,4.50,99.90,1035919,28,20065,-74 2022-02-02 22:57:01,5.43,3.50,4.50,99.90,1035909,28,20021,-74 2022-02-02 22:57:32,5.65,3.40,4.50,99.90,1035555,28,20030,-74 2022-02-02 22:58:04,5.82,3.25,4.60,99.90,1035866,28,20037,-74 2022-02-02 22:58:34,4.82,3.53,4.60,99.90,1036092,28,20461,-74 2022-02-02 22:59:05,8.10,3.60,4.50,99.90,1035916,28,20040,-74 2022-02-02 22:59:39,5.70,3.42,4.60,99.90,1035991,28,20020,-74 2022-02-02 23:00:15,7.10,3.42,4.60,99.90,1035879,28,20101,-74 2022-02-02 23:00:47,4.85,3.10,4.60,99.90,1036061,28,20018,-74 2022-02-02 23:01:19,6.32,3.17,4.60,99.90,1036035,28,20041,-74 2022-02-02 23:01:58,5.15,3.22,4.60,99.90,1036186,28,20030,-74 2022-02-02 23:02:47,5.25,3.17,4.60,99.90,1036041,28,20454,-74 2022-02-02 23:03:21,6.10,3.50,4.60,99.90,1036310,28,20014,-75 2022-02-02 23:03:53,5.15,3.22,4.60,99.90,1036196,28,20508,-74 2022-02-02 23:04:24,5.47,3.05,4.60,99.90,1031033,28,20506,-74 2022-02-02 23:04:55,6.05,3.30,4.60,99.90,1031918,28,20101,-74 2022-02-02 23:05:39,7.57,3.80,4.60,99.90,1031842,28,20517,-74 2022-02-02 23:06:11,6.65,3.60,4.60,99.90,1033951,28,20019,-74 2022-02-02 23:06:41,7.43,3.33,4.60,99.90,1036042,28,20018,-74 2022-02-02 23:07:12,7.22,3.30,4.60,99.90,1036126,28,20110,-74 2022-02-02 23:07:43,5.95,3.30,4.60,99.90,1035750,28,20064,-74 2022-02-02 23:08:16,4.22,2.97,4.60,99.90,1036176,28,20022,-74 2022-02-02 23:08:47,6.80,3.70,4.60,99.90,1031615,28,20050,-74 2022-02-02 23:09:18,7.18,4.10,4.60,99.90,1027829,28,20572,-74 2022-02-02 23:09:50,5.82,3.60,4.60,99.90,1027853,28,20023,-74 2022-02-02 23:10:21,5.18,3.78,4.60,99.90,1028266,28,20426,-74 2022-02-02 23:10:52,10.43,5.80,4.60,99.90,1032220,28,20038,-75 2022-02-02 23:11:23,10.68,4.68,4.60,99.90,1036121,28,20026,-74 2022-02-02 23:11:54,8.57,4.80,4.60,99.90,1036119,28,20390,-74 2022-02-02 23:12:26,7.25,4.70,4.60,99.90,1036262,28,20340,-74 2022-02-02 23:12:57,9.18,4.35,4.50,99.90,1035976,28,20018,-74 2022-02-02 23:13:28,10.82,4.85,4.60,99.90,1036138,28,20028,-74 2022-02-02 23:14:00,7.25,4.35,4.60,99.90,1036180,28,20014,-74 2022-02-02 23:14:35,9.48,4.35,4.50,99.90,1036158,28,20026,-74 2022-02-02 23:15:10,11.38,4.82,4.50,99.90,1036014,28,20030,-74 2022-02-02 23:15:42,5.30,3.45,4.50,99.90,1035946,28,20579,-74 2022-02-02 23:16:22,7.30,3.65,4.50,99.90,1035837,28,20025,-74 2022-02-02 23:16:54,4.97,3.15,4.50,99.90,1035740,28,20837,-74 2022-02-02 23:17:28,5.63,3.60,4.50,99.90,1035394,28,20026,-74 2022-02-02 23:18:06,7.07,3.38,4.50,99.90,1031071,28,20380,-74 2022-02-02 23:18:39,7.13,4.00,4.50,99.90,1031894,28,20031,-75 2022-02-02 23:19:10,6.10,3.42,4.50,99.90,1031639,28,20101,-74 2022-02-02 23:19:44,6.57,3.10,4.50,99.90,1033422,28,20025,-74 2022-02-02 23:20:15,6.97,3.75,4.50,99.90,1036141,28,20014,-74 2022-02-02 23:20:54,5.90,3.08,4.50,99.90,1036211,28,20478,-74 2022-02-02 23:21:25,5.60,3.17,4.50,99.90,1031688,28,20093,-74 2022-02-02 23:21:58,6.88,2.78,4.50,99.90,1031692,28,20022,-74 2022-02-02 23:22:32,4.05,3.25,4.50,99.90,1031863,28,20026,-74 2022-02-02 23:23:04,9.00,3.35,4.50,99.90,1032639,28,20051,-74 2022-02-02 23:23:45,4.65,3.13,4.50,99.90,1036102,28,20371,-74 2022-02-02 23:24:16,4.50,4.50,4.50,99.90,1036574,28,20084,-74 2022-02-02 23:24:50,7.10,3.90,4.40,99.90,1036226,28,19906,-74 2022-02-02 23:25:23,4.80,3.33,4.40,99.90,1035867,28,20120,-74 2022-02-02 23:25:55,5.65,3.30,4.40,99.90,1031003,28,20562,-74 2022-02-02 23:26:26,7.03,3.53,4.40,99.90,1031740,28,20041,-74 2022-02-02 23:26:56,5.70,3.78,4.40,99.90,1031785,28,20120,-74 2022-02-02 23:27:30,4.45,3.03,4.40,99.90,1027282,28,20487,-74 2022-02-02 23:28:03,4.20,2.92,4.40,99.90,1031704,28,20130,-74 2022-02-02 23:28:39,4.40,3.25,4.40,99.90,1031780,28,20029,-74 2022-02-02 23:29:11,6.78,3.30,4.40,99.90,1033382,28,20018,-74 2022-02-02 23:29:49,5.40,3.60,4.40,99.90,1031480,28,20504,-74 2022-02-02 23:30:21,6.22,3.58,4.40,99.90,1027775,28,20015,-74 2022-02-02 23:30:53,9.52,4.32,4.40,99.90,1027811,28,20114,-74 2022-02-02 23:31:27,5.93,3.78,4.40,99.90,1029209,28,20038,-74 2022-02-02 23:31:58,7.22,3.83,4.40,99.90,1028077,28,20031,-74 2022-02-02 23:32:29,6.28,3.67,4.40,99.90,1031777,28,20553,-74 2022-02-02 23:33:02,7.15,3.88,4.40,99.90,1031793,28,20026,-74 2022-02-02 23:33:34,7.28,3.45,4.40,99.90,1032097,28,20010,-74 2022-02-02 23:34:05,4.75,3.50,4.40,99.90,1036013,28,20018,-75 2022-02-02 23:34:36,4.28,3.20,4.40,99.90,1036092,28,20018,-76 2022-02-02 23:35:10,5.05,3.15,4.40,99.90,1035779,28,20477,-76 2022-02-02 23:35:42,7.20,3.45,4.50,99.90,1035565,28,20022,-74 2022-02-02 23:36:14,9.30,4.25,4.50,99.90,1035688,28,20021,-74 2022-02-02 23:36:48,4.55,2.90,4.50,99.90,1034892,28,20025,-74 2022-02-02 23:37:20,5.55,3.35,4.50,99.90,1031636,28,20033,-74 2022-02-02 23:37:52,6.82,3.97,4.50,99.90,1032326,28,20114,-73 2022-02-02 23:38:23,5.38,3.22,4.50,99.90,1036054,28,20493,-73 2022-02-02 23:38:54,6.07,3.75,4.50,99.90,1036105,28,20428,-74 2022-02-02 23:39:26,5.90,3.30,4.50,99.90,1036003,28,20022,-74 2022-02-02 23:39:57,4.30,3.22,4.50,99.90,1035904,28,20014,-74 2022-02-02 23:40:35,5.63,3.83,4.50,99.90,1036119,28,20044,-74 2022-02-02 23:41:21,7.15,4.00,4.60,99.90,1036050,28,20014,-74 2022-02-02 23:41:54,6.53,3.50,4.60,99.90,1035944,28,20391,-75 2022-02-02 23:42:30,8.05,3.90,4.60,99.90,1036026,28,20021,-74 2022-02-02 23:43:01,5.90,3.50,4.60,99.90,1036141,28,20014,-75 2022-02-02 23:43:32,6.65,3.63,4.60,99.90,1036055,28,20035,-74 2022-02-02 23:44:03,6.57,3.15,4.60,99.90,1035851,28,20022,-75 2022-02-02 23:44:34,7.15,3.28,4.60,99.90,1036044,28,20061,-75 2022-02-02 23:45:09,4.47,2.85,4.60,99.90,1036086,28,20084,-75 2022-02-02 23:45:44,6.90,2.95,4.60,99.90,1031655,28,20029,-74 2022-02-02 23:46:20,4.97,3.47,4.60,99.90,1031457,28,20018,-75 2022-02-02 23:46:54,5.20,3.28,4.60,99.90,1031701,28,20046,-74 2022-02-02 23:47:29,4.90,3.40,4.60,99.90,1033681,28,20506,-75 2022-02-02 23:48:00,7.32,3.38,4.60,99.90,1036410,28,20022,-74 2022-02-02 23:48:32,4.43,3.10,4.60,99.90,1035889,28,20091,-74 2022-02-02 23:49:05,6.10,3.22,4.60,99.90,1036114,28,20513,-74 2022-02-02 23:49:45,6.60,3.28,4.60,99.90,1035987,28,20018,-74 2022-02-02 23:50:17,5.28,3.35,4.60,99.90,1035835,28,20034,-74 2022-02-02 23:50:52,6.95,3.45,4.60,99.90,1031780,28,20034,-74 2022-02-02 23:51:29,5.03,3.40,4.60,99.90,1031604,28,20398,-73 2022-02-02 23:52:02,4.55,3.47,4.60,99.90,1031764,28,20023,-74 2022-02-02 23:53:16,5.05,3.50,4.60,99.90,1071178,23,20013,-76 2022-02-02 23:53:47,5.72,3.38,4.60,99.90,1043605,28,20026,-76 2022-02-02 23:54:23,5.88,3.85,4.60,99.90,1039582,28,20284,-77 2022-02-02 23:54:56,6.90,3.42,4.60,99.90,1039871,28,20075,-77 2022-02-02 23:55:35,7.43,3.80,4.60,99.90,1040942,28,20041,-76 2022-02-02 23:56:19,7.65,4.63,4.60,99.90,1046194,28,20016,-76 2022-02-02 23:56:55,8.35,4.63,4.60,99.90,1047830,28,20095,-77 2022-02-02 23:57:52,8.60,4.28,4.60,99.90,1046817,28,20048,-77 2022-02-02 23:58:37,5.38,3.92,4.60,99.90,1048048,28,20479,-77 2022-02-02 23:59:35,6.60,4.00,4.50,99.90,1048218,28,20021,-77