2022-02-02 00:00:18,1999.90,999.90,3.00,99.90,1046779,28,20498,-67
2022-02-02 00:00:49,1999.90,999.90,3.00,99.90,1048949,28,20112,-65
2022-02-02 00:01:28,1999.90,999.90,2.90,99.90,1048930,28,20086,-67
2022-02-02 00:02:09,1999.90,999.90,2.90,99.90,1048861,28,20040,-66
2022-02-02 00:02:47,2.90,2.90,2.90,99.90,1049480,28,20111,-68
2022-02-02 00:03:20,1999.90,999.90,3.00,99.90,1048907,28,19905,-67
2022-02-02 00:03:54,1999.90,999.90,2.90,99.90,1048899,28,20443,-65
2022-02-02 00:04:29,1999.90,999.90,2.90,99.90,1048681,28,20055,-66
2022-02-02 00:05:19,1999.90,999.90,3.00,99.90,1049044,28,20025,-69
2022-02-02 00:06:10,1999.90,999.90,3.00,99.90,1048965,28,20477,-66
2022-02-02 00:06:52,1999.90,999.90,3.00,99.90,1048990,28,20102,-66
2022-02-02 00:07:26,1999.90,999.90,3.00,99.90,1044480,28,20033,-65
2022-02-02 00:08:04,1999.90,999.90,3.00,99.90,1044461,28,20021,-64
2022-02-02 00:08:47,1999.90,999.90,3.00,99.90,1044439,28,20017,-64
2022-02-02 00:09:18,1999.90,999.90,3.00,99.90,1048908,28,20482,-64
2022-02-02 00:09:54,1999.90,999.90,3.00,99.90,1048946,28,20408,-64
2022-02-02 00:10:31,1999.90,999.90,3.00,99.90,1048938,28,20029,-63
2022-02-02 00:11:24,1999.90,999.90,3.00,99.90,1048894,28,20029,-65
2022-02-02 00:12:13,1999.90,999.90,3.00,99.90,1048734,28,20074,-65
2022-02-02 00:12:48,1999.90,999.90,3.00,99.90,1048955,28,20031,-66
2022-02-02 00:13:38,1999.90,999.90,3.00,99.90,1048905,28,20046,-65
2022-02-02 00:14:25,1999.90,999.90,3.00,99.90,1044322,28,20426,-65
2022-02-02 00:15:05,1999.90,999.90,3.00,99.90,1044433,28,20086,-63
2022-02-02 00:15:59,1999.90,999.90,3.10,99.90,1044492,28,20084,-63
2022-02-02 00:16:33,1999.90,999.90,3.00,99.90,1048871,28,20084,-63
2022-02-02 00:17:11,1999.90,999.90,3.00,99.90,1048867,28,20020,-63
2022-02-02 00:17:51,1999.90,999.90,3.00,99.90,1048867,28,20480,-63
2022-02-02 00:18:40,1999.90,999.90,3.10,99.90,1048720,28,20034,-63
2022-02-02 00:19:17,1999.90,999.90,3.00,99.90,1048949,28,20066,-65
2022-02-02 00:20:06,1999.90,999.90,3.00,99.90,1048598,28,20111,-64
2022-02-02 00:20:51,1999.90,999.90,3.00,99.90,1048846,28,20025,-65
2022-02-02 00:21:48,1999.90,999.90,3.10,99.90,1048857,28,20034,-63
2022-02-02 00:22:24,1999.90,999.90,3.10,99.90,1043615,28,20504,-64
2022-02-02 00:22:58,1999.90,999.90,3.10,99.90,1048873,28,20370,-64
2022-02-02 00:23:36,1999.90,999.90,3.00,99.90,1048931,28,20017,-63
2022-02-02 00:24:19,1999.90,999.90,3.00,99.90,1048961,28,20021,-63
2022-02-02 00:25:12,1999.90,999.90,3.00,99.90,1048905,28,20020,-63
2022-02-02 00:25:51,1999.90,999.90,3.10,99.90,1040326,28,20515,-63
2022-02-02 00:26:29,1999.90,999.90,3.10,99.90,1044266,28,20033,-64
2022-02-02 00:27:04,1999.90,999.90,3.10,99.90,1044565,28,20100,-64
2022-02-02 00:27:37,1999.90,999.90,3.10,99.90,1044178,28,20117,-64
2022-02-02 00:28:08,1999.90,999.90,3.10,99.90,1046767,28,20029,-64
2022-02-02 00:28:43,1999.90,999.90,3.10,99.90,1048721,28,20016,-63
2022-02-02 00:29:19,1999.90,999.90,3.10,99.90,1048916,28,20070,-63
2022-02-02 00:29:55,1999.90,999.90,3.10,99.90,1048948,28,20035,-64
2022-02-02 00:30:31,1999.90,999.90,3.10,99.90,1048837,28,20056,-62
2022-02-02 00:31:06,1999.90,999.90,3.10,99.90,1048677,28,20021,-63
2022-02-02 00:31:43,1999.90,999.90,3.10,99.90,1048819,28,20047,-63
2022-02-02 00:32:19,1999.90,999.90,3.10,99.90,1048931,28,20025,-64
2022-02-02 00:32:53,1999.90,999.90,3.10,99.90,1044255,28,20123,-62
2022-02-02 00:33:29,1999.90,999.90,3.10,99.90,1044385,28,20615,-64
2022-02-02 00:34:04,1999.90,999.90,3.10,99.90,1044498,28,20441,-63
2022-02-02 00:34:35,1999.90,999.90,3.10,99.90,1046101,28,20025,-63
2022-02-02 00:35:07,1999.90,999.90,3.10,99.90,1048851,28,20416,-65
2022-02-02 00:35:42,1999.90,999.90,3.10,99.90,1048830,28,20031,-65
2022-02-02 00:36:19,1999.90,999.90,3.10,99.90,1048838,28,20112,-62
2022-02-02 00:36:55,1999.90,999.90,3.10,99.90,1048814,28,20024,-65
2022-02-02 00:37:26,1999.90,999.90,3.10,99.90,1048816,28,20472,-65
2022-02-02 00:37:57,1999.90,999.90,3.20,99.90,1048929,28,20016,-64
2022-02-02 00:38:27,1999.90,999.90,3.10,99.90,1048908,28,20054,-64
2022-02-02 00:38:58,1999.90,999.90,3.10,99.90,1044224,28,20013,-64
2022-02-02 00:39:30,1999.90,999.90,3.10,99.90,1040207,28,20025,-64
2022-02-02 00:40:01,1999.90,999.90,3.10,99.90,1040327,28,20074,-63
2022-02-02 00:40:31,1999.90,999.90,3.10,99.90,1040680,28,20466,-64
2022-02-02 00:41:02,1999.90,999.90,3.10,99.90,1044710,28,20063,-64
2022-02-02 00:41:33,1999.90,999.90,3.10,99.90,1048747,28,20078,-64
2022-02-02 00:42:04,1999.90,999.90,3.10,99.90,1048868,28,20499,-65
2022-02-02 00:42:34,1999.90,999.90,3.10,99.90,1044314,28,20489,-67
2022-02-02 00:43:05,1999.90,999.90,3.00,99.90,1036073,28,20021,-64
2022-02-02 00:43:39,1999.90,999.90,3.00,99.90,1036074,28,20398,-64
2022-02-02 00:44:09,1999.90,999.90,3.00,99.90,1032639,28,20402,-64
2022-02-02 00:44:45,1999.90,999.90,3.00,99.90,1036637,28,20030,-65
2022-02-02 00:45:16,1999.90,999.90,3.00,99.90,1041491,28,20057,-65
2022-02-02 00:45:49,1999.90,999.90,3.00,99.90,1045455,28,20025,-66
2022-02-02 00:46:25,1999.90,999.90,3.00,99.90,1048773,28,20020,-67
2022-02-02 00:46:56,1999.90,999.90,3.00,99.90,1048792,28,20089,-67
2022-02-02 00:47:33,1999.90,999.90,3.00,99.90,1048682,28,20389,-67
2022-02-02 00:48:04,1999.90,999.90,3.00,99.90,1048821,28,20457,-66
2022-02-02 00:48:36,1999.90,999.90,3.00,99.90,1048543,28,20016,-66
2022-02-02 00:49:07,1999.90,999.90,3.00,99.90,1048836,28,20035,-67
2022-02-02 00:49:37,1999.90,999.90,3.00,99.90,1048422,28,20075,-66
2022-02-02 00:50:08,1999.90,999.90,3.00,99.90,1044484,28,20112,-67
2022-02-02 00:50:39,1999.90,999.90,3.00,99.90,1044214,28,20009,-72
2022-02-02 00:51:12,1999.90,999.90,3.00,99.90,1044497,28,20408,-71
2022-02-02 00:51:47,1999.90,999.90,3.10,99.90,1044851,28,20028,-66
2022-02-02 00:52:18,1999.90,999.90,3.10,99.90,1048828,28,20078,-66
2022-02-02 00:52:51,1999.90,999.90,3.00,99.90,1048832,28,20452,-64
2022-02-02 00:53:22,1999.90,999.90,3.10,99.90,1044383,28,20381,-64
2022-02-02 00:53:53,1999.90,999.90,3.10,99.90,1044317,28,20013,-64
2022-02-02 00:54:26,1999.90,999.90,3.10,99.90,1044416,28,20041,-64
2022-02-02 00:54:57,1999.90,999.90,3.10,99.90,1044928,28,20009,-65
2022-02-02 00:55:27,1999.90,999.90,3.10,99.90,1048803,28,20025,-65
2022-02-02 00:55:58,1999.90,999.90,3.10,99.90,1048668,28,20017,-66
2022-02-02 00:56:29,1999.90,999.90,3.10,99.90,1048820,28,20017,-66
2022-02-02 00:57:00,1999.90,999.90,3.10,99.90,1048836,28,20020,-65
2022-02-02 00:57:30,1999.90,999.90,3.10,99.90,1048782,28,20012,-65
2022-02-02 00:58:01,1999.90,999.90,3.10,99.90,1048683,28,20403,-64
2022-02-02 00:58:33,1999.90,999.90,3.10,99.90,1048798,28,20433,-65
2022-02-02 00:59:04,1999.90,999.90,3.10,99.90,1048706,28,20055,-64
2022-02-02 00:59:34,1999.90,999.90,3.10,99.90,1048819,28,20024,-65
2022-02-02 01:00:06,1999.90,999.90,3.10,99.90,1048652,28,20017,-64
2022-02-02 01:00:37,1999.90,999.90,3.10,99.90,1048731,28,20061,-64
2022-02-02 01:01:07,1999.90,999.90,3.10,99.90,1048795,28,20070,-63
2022-02-02 01:01:38,1999.90,999.90,3.10,99.90,1048774,28,20743,-63
2022-02-02 01:02:10,1999.90,999.90,3.10,99.90,1044333,28,20027,-64
2022-02-02 01:02:41,1999.90,999.90,3.10,99.90,1044258,28,20100,-63
2022-02-02 01:03:11,1999.90,999.90,3.10,99.90,1044349,28,20017,-64
2022-02-02 01:03:42,1999.90,999.90,3.10,99.90,1044710,28,20012,-64
2022-02-02 01:04:13,1999.90,999.90,3.10,99.90,1048637,28,20141,-65
2022-02-02 01:04:43,1999.90,999.90,3.10,99.90,1048287,28,20023,-64
2022-02-02 01:05:14,1999.90,999.90,3.10,99.90,1048778,28,20012,-64
2022-02-02 01:05:45,1999.90,999.90,3.10,99.90,1048750,28,20032,-64
2022-02-02 01:06:19,1999.90,999.90,3.10,99.90,1048622,28,20008,-65
2022-02-02 01:07:15,1999.90,999.90,3.10,99.90,1048794,28,20089,-63
2022-02-02 01:07:53,1999.90,999.90,3.10,99.90,1044600,28,20070,-63
2022-02-02 01:08:44,1999.90,999.90,3.10,99.90,1048652,28,20009,-64
2022-02-02 01:09:31,1999.90,999.90,3.10,99.90,1048603,28,20115,-64
2022-02-02 01:10:11,1999.90,999.90,3.10,99.90,1048784,28,20070,-64
2022-02-02 01:11:04,1999.90,999.90,3.10,99.90,1048719,28,20021,-64
2022-02-02 01:11:41,1999.90,999.90,3.10,99.90,1046525,28,20473,-64
2022-02-02 01:12:27,1999.90,999.90,3.10,99.90,1048655,28,20036,-65
2022-02-02 01:13:20,1999.90,999.90,3.10,99.90,1048761,28,20351,-65
2022-02-02 01:13:54,1999.90,999.90,3.10,99.90,1048871,28,20027,-64
2022-02-02 01:14:43,1999.90,999.90,3.10,99.90,1048600,28,20024,-64
2022-02-02 01:15:17,1999.90,999.90,3.10,99.90,1048759,28,20029,-64
2022-02-02 01:16:06,1999.90,999.90,3.10,99.90,1048799,28,20016,-64
2022-02-02 01:16:43,1999.90,999.90,3.10,99.90,1048555,28,20036,-65
2022-02-02 01:17:32,1999.90,999.90,3.10,99.90,1048706,28,20023,-64
2022-02-02 01:18:18,1999.90,999.90,3.10,99.90,1044198,28,20024,-65
2022-02-02 01:19:23,1999.90,999.90,3.10,99.90,1044157,28,20029,-65
2022-02-02 01:20:16,1999.90,999.90,3.10,99.90,1046840,28,20076,-64
2022-02-02 01:20:52,1999.90,999.90,3.10,99.90,1044241,28,20021,-66
2022-02-02 01:21:49,1999.90,999.90,3.10,99.90,1044246,28,20473,-66
2022-02-02 01:22:40,1999.90,999.90,3.10,99.90,1043315,28,20040,-65
2022-02-02 01:23:22,1999.90,999.90,3.10,99.90,1048686,28,20021,-64
2022-02-02 01:24:12,1999.90,999.90,3.10,99.90,1048685,28,20099,-66
2022-02-02 01:25:01,1999.90,999.90,3.10,99.90,1048589,28,20052,-65
2022-02-02 01:25:51,1999.90,999.90,3.00,99.90,1048638,28,20016,-65
2022-02-02 01:26:40,1999.90,999.90,3.10,99.90,1048666,28,20031,-64
2022-02-02 01:27:29,1999.90,999.90,3.10,99.90,1048598,28,20043,-66
2022-02-02 01:28:00,1999.90,999.90,3.10,99.90,1048702,28,20043,-64
2022-02-02 01:28:32,1999.90,999.90,3.10,99.90,1048657,28,20031,-65
2022-02-02 01:29:03,1999.90,999.90,3.10,99.90,1044144,28,20389,-67
2022-02-02 01:29:34,1999.90,999.90,3.10,99.90,1044266,28,20586,-64
2022-02-02 01:30:09,1999.90,999.90,3.10,99.90,1044197,28,20025,-64
2022-02-02 01:30:39,1999.90,999.90,3.10,99.90,1045119,28,20021,-64
2022-02-02 01:31:15,1999.90,999.90,3.10,99.90,1048606,28,20104,-66
2022-02-02 01:31:46,1999.90,999.90,3.00,99.90,1044033,28,20112,-66
2022-02-02 01:32:16,1999.90,999.90,3.10,99.90,1040004,28,20052,-65
2022-02-02 01:32:47,1999.90,999.90,3.10,99.90,1040130,28,20425,-64
2022-02-02 01:33:18,1999.90,999.90,3.00,99.90,1036013,28,20018,-64
2022-02-02 01:33:49,1999.90,999.90,3.00,99.90,1040218,28,20509,-64
2022-02-02 01:34:20,1999.90,999.90,3.00,99.90,1043906,28,20036,-69
2022-02-02 01:34:51,1999.90,999.90,3.00,99.90,1044608,28,20017,-65
2022-02-02 01:35:21,1999.90,999.90,3.00,99.90,1048578,28,20469,-65
2022-02-02 01:35:52,1999.90,999.90,3.10,99.90,1048659,28,20058,-64
2022-02-02 01:36:23,1999.90,999.90,3.10,99.90,1044000,28,20025,-66
2022-02-02 01:36:54,1999.90,999.90,3.10,99.90,1044232,28,20108,-66
2022-02-02 01:37:26,1999.90,999.90,3.10,99.90,1044075,28,20035,-65
2022-02-02 01:37:57,1999.90,999.90,3.10,99.90,1044639,28,20037,-65
2022-02-02 01:38:31,1999.90,999.90,3.10,99.90,1048619,28,20109,-65
2022-02-02 01:39:04,1999.90,999.90,3.10,99.90,1048562,28,20054,-67
2022-02-02 01:39:36,1999.90,999.90,3.10,99.90,1048641,28,20021,-65
2022-02-02 01:40:15,1999.90,999.90,3.10,99.90,1048612,28,20031,-63
2022-02-02 01:40:51,1999.90,999.90,3.10,99.90,1048542,28,20024,-65
2022-02-02 01:41:28,1999.90,999.90,3.10,99.90,1048537,28,20377,-68
2022-02-02 01:42:01,1999.90,999.90,3.10,99.90,1048610,28,20029,-65
2022-02-02 01:42:40,1999.90,999.90,3.10,99.90,1044216,28,20100,-65
2022-02-02 01:43:22,1999.90,999.90,3.10,99.90,1044323,28,20036,-65
2022-02-02 01:44:00,1999.90,999.90,3.10,99.90,1044052,28,20409,-69
2022-02-02 01:44:43,1999.90,999.90,3.10,99.90,1048380,28,20024,-65
2022-02-02 01:45:29,1999.90,999.90,3.10,99.90,1048617,28,20016,-64
2022-02-02 01:46:08,1999.90,999.90,3.10,99.90,1048464,28,20017,-64
2022-02-02 01:46:39,1999.90,999.90,3.10,99.90,1048608,28,20013,-65
2022-02-02 01:47:11,1999.90,999.90,3.10,99.90,1048537,28,20020,-65
2022-02-02 01:47:54,1999.90,999.90,3.10,99.90,1048512,28,20028,-65
2022-02-02 01:48:25,1999.90,999.90,3.10,99.90,1048614,28,20029,-66
2022-02-02 01:49:19,1999.90,999.90,3.10,99.90,1048456,28,20045,-67
2022-02-02 01:50:19,1999.90,999.90,3.10,99.90,1047982,28,20020,-65
2022-02-02 01:51:08,1999.90,999.90,3.10,99.90,1048152,28,20026,-65
2022-02-02 01:51:56,1999.90,999.90,3.10,99.90,1048577,28,20048,-67
2022-02-02 01:52:29,1999.90,999.90,3.10,99.90,1048586,28,20532,-67
2022-02-02 01:53:18,1999.90,999.90,3.10,99.90,1048683,28,20023,-65
2022-02-02 01:54:03,1999.90,999.90,3.10,99.90,1048581,28,20381,-64
2022-02-02 01:54:34,1999.90,999.90,3.10,99.90,1044174,28,20028,-64
2022-02-02 01:55:07,1999.90,999.90,3.10,99.90,1044206,28,20132,-65
2022-02-02 01:55:38,1999.90,999.90,3.10,99.90,1043975,28,20053,-64
2022-02-02 01:56:12,1999.90,999.90,3.10,99.90,1044691,28,20066,-63
2022-02-02 01:56:43,1999.90,999.90,3.10,99.90,1048637,28,20031,-64
2022-02-02 01:57:34,1999.90,999.90,3.20,99.90,1048572,28,20036,-64
2022-02-02 01:58:22,1999.90,999.90,3.10,99.90,1048305,28,20017,-65
2022-02-02 01:58:56,1999.90,999.90,3.20,99.90,1044115,28,20489,-66
2022-02-02 01:59:39,1999.90,999.90,3.10,99.90,1044246,28,20029,-64
2022-02-02 02:00:10,1999.90,999.90,3.10,99.90,1039751,28,20077,-64
2022-02-02 02:00:41,1999.90,999.90,3.10,99.90,1042324,28,20545,-64
2022-02-02 02:01:12,1999.90,999.90,3.10,99.90,1044126,28,20060,-63
2022-02-02 02:01:43,1999.90,999.90,3.10,99.90,1044484,28,20427,-64
2022-02-02 02:02:13,1999.90,999.90,3.10,99.90,1048499,28,20052,-65
2022-02-02 02:02:44,1999.90,999.90,3.20,99.90,1048519,28,20029,-64
2022-02-02 02:03:15,1999.90,999.90,3.10,99.90,1048586,28,20430,-66
2022-02-02 02:03:46,1999.90,999.90,3.10,99.90,1048594,28,20032,-64
2022-02-02 02:04:16,1999.90,999.90,3.10,99.90,1048171,28,20056,-64
2022-02-02 02:04:47,1999.90,999.90,3.10,99.90,1048526,28,20434,-63
2022-02-02 02:05:18,1999.90,999.90,3.20,99.90,1048551,28,20021,-64
2022-02-02 02:05:48,1999.90,999.90,3.20,99.90,1048512,28,20055,-65
2022-02-02 02:06:19,1999.90,999.90,3.20,99.90,1048569,28,20044,-64
2022-02-02 02:06:50,1999.90,999.90,3.20,99.90,1048537,28,20056,-65
2022-02-02 02:07:23,1999.90,999.90,3.20,99.90,1048453,28,20032,-64
2022-02-02 02:07:53,1999.90,999.90,3.20,99.90,1048560,28,20529,-64
2022-02-02 02:08:25,1999.90,999.90,3.20,99.90,1048564,28,20633,-64
2022-02-02 02:08:56,1999.90,999.90,3.20,99.90,1048400,28,20023,-65
2022-02-02 02:09:29,1999.90,999.90,3.20,99.90,1044027,28,20036,-64
2022-02-02 02:10:00,1999.90,999.90,3.20,99.90,1044008,28,20022,-65
2022-02-02 02:10:31,1999.90,999.90,3.20,99.90,1044099,28,20100,-64
2022-02-02 02:11:03,1999.90,999.90,3.20,99.90,1044672,28,20397,-65
2022-02-02 02:11:36,1999.90,999.90,3.30,99.90,1048479,28,20025,-64
2022-02-02 02:12:10,1999.90,999.90,3.30,99.90,1044110,28,20096,-69
2022-02-02 02:12:51,1999.90,999.90,3.30,99.90,1044041,28,20161,-63
2022-02-02 02:14:05,1999.90,999.90,3.30,99.90,1044139,28,20425,-64
2022-02-02 02:14:43,1999.90,999.90,3.30,99.90,1031697,28,20022,-64
2022-02-02 02:15:16,1999.90,999.90,3.40,99.90,1031632,28,20142,-63
2022-02-02 02:15:46,1999.90,999.90,3.40,99.90,1031554,28,20015,-64
2022-02-02 02:16:17,1999.90,999.90,3.30,99.90,1031744,28,20015,-68
2022-02-02 02:16:48,1999.90,999.90,3.40,99.90,1031461,28,20019,-64
2022-02-02 02:17:22,1999.90,999.90,3.40,99.90,1040616,28,20022,-63
2022-02-02 02:17:52,1999.90,999.90,3.40,99.90,1044096,28,20016,-64
2022-02-02 02:18:23,1999.90,999.90,3.40,99.90,1044177,28,20028,-69
2022-02-02 02:18:56,1999.90,999.90,3.40,99.90,1044084,28,20033,-64
2022-02-02 02:19:27,1999.90,999.90,3.40,99.90,1044139,28,20020,-65
2022-02-02 02:19:58,1999.90,999.90,3.40,99.90,1048545,28,20021,-69
2022-02-02 02:20:29,1999.90,999.90,3.40,99.90,1048489,28,20040,-66
2022-02-02 02:20:59,1999.90,999.90,3.40,99.90,1048439,28,20016,-65
2022-02-02 02:21:30,1999.90,999.90,3.40,99.90,1048377,28,20024,-65
2022-02-02 02:22:01,1999.90,999.90,3.30,99.90,1044094,28,20049,-65
2022-02-02 02:22:36,1999.90,999.90,3.40,99.90,1044018,28,20444,-64
2022-02-02 02:23:07,1999.90,999.90,3.30,99.90,1044052,28,20020,-64
2022-02-02 02:23:37,1999.90,999.90,3.30,99.90,1044050,28,20036,-65
2022-02-02 02:24:08,1999.90,999.90,3.30,99.90,1040709,28,20021,-64
2022-02-02 02:24:41,1999.90,999.90,3.30,99.90,1039994,28,20026,-65
2022-02-02 02:25:22,1999.90,999.90,3.30,99.90,1039888,28,20018,-66
2022-02-02 02:25:53,1999.90,999.90,3.30,99.90,1042048,28,20022,-65
2022-02-02 02:26:27,1999.90,999.90,3.30,99.90,1046252,28,20052,-66
2022-02-02 02:26:58,1999.90,999.90,3.30,99.90,1048409,28,20074,-65
2022-02-02 02:27:28,1999.90,999.90,3.30,99.90,1048288,28,20075,-68
2022-02-02 02:28:23,1999.90,999.90,3.30,99.90,1048512,28,20016,-67
2022-02-02 02:29:16,1999.90,999.90,3.30,99.90,1048506,28,20025,-64
2022-02-02 02:30:11,1999.90,999.90,3.20,99.90,1048441,28,20104,-64
2022-02-02 02:30:55,1999.90,999.90,3.30,99.90,1048508,28,20480,-65
2022-02-02 02:31:35,1999.90,999.90,3.20,99.90,1048395,28,20476,-65
2022-02-02 02:32:34,1999.90,999.90,3.20,99.90,1048504,28,20082,-65
2022-02-02 02:33:14,1999.90,999.90,3.20,99.90,1044009,28,20028,-64
2022-02-02 02:34:04,1999.90,999.90,3.20,99.90,1043935,28,20465,-65
2022-02-02 02:34:53,1999.90,999.90,3.20,99.90,1043943,28,20005,-63
2022-02-02 02:35:42,1999.90,999.90,3.10,99.90,1048506,28,20069,-64
2022-02-02 02:36:42,1999.90,999.90,3.20,99.90,1043957,28,20029,-64
2022-02-02 02:37:21,1999.90,999.90,3.20,99.90,1027542,28,20022,-64
2022-02-02 02:38:21,1999.90,999.90,3.20,99.90,1040741,28,20021,-64
2022-02-02 02:38:52,1999.90,999.90,3.20,99.90,1035665,28,20065,-64
2022-02-02 02:39:26,1999.90,999.90,3.20,99.90,1043675,28,20507,-64
2022-02-02 02:40:03,1999.90,999.90,3.20,99.90,1043887,28,20367,-63
2022-02-02 02:40:52,1999.90,999.90,3.10,99.90,1044076,28,20021,-64
2022-02-02 02:41:54,1999.90,999.90,3.20,99.90,1044027,28,20033,-65
2022-02-02 02:42:44,1999.90,999.90,3.20,99.90,1048256,28,20074,-65
2022-02-02 02:43:33,1999.90,999.90,3.20,99.90,1048470,28,20072,-67
2022-02-02 02:44:23,1999.90,999.90,3.20,99.90,1048415,28,20028,-64
2022-02-02 02:45:13,1999.90,999.90,3.20,99.90,1048507,28,20009,-63
2022-02-02 02:46:02,1999.90,999.90,3.10,99.90,1043893,28,20017,-62
2022-02-02 02:46:51,1999.90,999.90,3.20,99.90,1043979,28,20009,-63
2022-02-02 02:47:40,1999.90,999.90,3.20,99.90,1045003,28,20498,-63
2022-02-02 02:48:29,1999.90,999.90,3.20,99.90,1048377,28,20418,-63
2022-02-02 02:49:19,1999.90,999.90,3.20,99.90,1048127,28,20564,-63
2022-02-02 02:50:08,1999.90,999.90,3.20,99.90,1048493,28,20575,-64
2022-02-02 02:51:05,1999.90,999.90,3.20,99.90,1048412,28,20115,-63
2022-02-02 02:51:55,1999.90,999.90,3.20,99.90,1048472,28,20020,-64
2022-02-02 02:52:44,1999.90,999.90,3.20,99.90,1048364,28,20033,-64
2022-02-02 02:53:34,1999.90,999.90,3.20,99.90,1048514,28,20012,-64
2022-02-02 02:54:23,1999.90,999.90,3.20,99.90,1048384,28,20028,-64
2022-02-02 02:55:13,1999.90,999.90,3.20,99.90,1048491,28,20019,-63
2022-02-02 02:55:58,1999.90,999.90,3.20,99.90,1048479,28,20021,-64
2022-02-02 02:56:29,1999.90,999.90,3.20,99.90,1048291,28,20111,-63
2022-02-02 02:57:00,1999.90,999.90,3.20,99.90,1048406,28,20032,-63
2022-02-02 02:57:41,1999.90,999.90,3.20,99.90,1048453,28,20454,-64
2022-02-02 02:58:35,1999.90,999.90,3.20,99.90,1048388,28,20020,-64
2022-02-02 02:59:13,1999.90,999.90,3.30,99.90,1048409,28,20057,-63
2022-02-02 03:00:05,1999.90,999.90,3.30,99.90,1048449,28,20033,-63
2022-02-02 03:01:14,1999.90,999.90,3.30,99.90,1048364,28,20017,-63
2022-02-02 03:02:05,1999.90,999.90,3.30,99.90,1043572,28,20032,-63
2022-02-02 03:02:37,3.30,3.30,3.30,99.90,1031766,28,20133,-64
2022-02-02 03:03:26,1999.90,999.90,3.30,99.90,1035853,28,19908,-63
2022-02-02 03:04:16,1999.90,999.90,3.30,99.90,1048866,28,20019,-63
2022-02-02 03:05:05,1999.90,999.90,3.30,99.90,1049131,28,20058,-63
2022-02-02 03:05:55,1999.90,999.90,3.30,99.90,1049209,28,20074,-62
2022-02-02 03:06:44,1999.90,999.90,3.30,99.90,1044570,28,20110,-65
2022-02-02 03:07:33,1999.90,999.90,3.30,99.90,1044719,28,20035,-63
2022-02-02 03:08:22,1999.90,999.90,3.30,99.90,1045828,28,20402,-63
2022-02-02 03:09:12,1999.90,999.90,3.30,99.90,1049129,28,20488,-63
2022-02-02 03:10:01,1999.90,999.90,3.40,99.90,1044656,28,20025,-63
2022-02-02 03:10:50,1999.90,999.90,3.30,99.90,1044727,28,20036,-63
2022-02-02 03:11:39,1999.90,999.90,3.30,99.90,1045543,28,20415,-64
2022-02-02 03:12:29,1999.90,999.90,3.40,99.90,1049143,28,20080,-64
2022-02-02 03:13:18,1999.90,999.90,3.40,99.90,1044768,28,20115,-63
2022-02-02 03:14:07,1999.90,999.90,3.40,99.90,1040552,28,20030,-63
2022-02-02 03:14:47,1999.90,999.90,3.40,99.90,1041469,28,20022,-64
2022-02-02 03:15:36,1999.90,999.90,3.40,99.90,1044563,28,20032,-64
2022-02-02 03:16:26,1999.90,999.90,3.40,99.90,1049152,28,20147,-64
2022-02-02 03:17:15,1999.90,999.90,3.40,99.90,1049174,28,20027,-63
2022-02-02 03:18:05,1999.90,999.90,3.40,99.90,1049110,28,20487,-63
2022-02-02 03:18:54,1999.90,999.90,3.40,99.90,1049088,28,20040,-64
2022-02-02 03:19:28,1999.90,999.90,3.40,99.90,1049046,28,20108,-64
2022-02-02 03:20:17,1999.90,999.90,3.50,99.90,1049160,28,20025,-64
2022-02-02 03:21:06,1999.90,999.90,3.50,99.90,1049134,28,20440,-64
2022-02-02 03:21:56,1999.90,999.90,3.50,99.90,1049063,28,20090,-63
2022-02-02 03:22:45,1999.90,999.90,3.50,99.90,1049141,28,20035,-63
2022-02-02 03:23:34,1999.90,999.90,3.50,99.90,1049118,28,20542,-64
2022-02-02 03:24:24,1999.90,999.90,3.50,99.90,1049191,28,20487,-65
2022-02-02 03:25:13,1999.90,999.90,3.50,99.90,1049174,28,20108,-64
2022-02-02 03:26:02,1999.90,999.90,3.50,99.90,1049027,28,20453,-64
2022-02-02 03:26:52,1999.90,999.90,3.50,99.90,1049113,28,20426,-64
2022-02-02 03:27:42,1999.90,999.90,3.50,99.90,1049183,28,20016,-64
2022-02-02 03:28:31,1999.90,999.90,3.50,99.90,1044591,28,20021,-64
2022-02-02 03:29:21,1999.90,999.90,3.50,99.90,1044599,28,20048,-64
2022-02-02 03:30:04,1999.90,999.90,3.50,99.90,1041508,28,20068,-64
2022-02-02 03:30:55,1999.90,999.90,3.60,99.90,1044718,28,20472,-64
2022-02-02 03:31:41,1999.90,999.90,3.60,99.90,1044653,28,20021,-64
2022-02-02 03:32:31,1999.90,999.90,3.60,99.90,1048859,28,20267,-63
2022-02-02 03:33:22,1999.90,999.90,3.60,99.90,1049102,28,20039,-63
2022-02-02 03:34:11,1999.90,999.90,3.60,99.90,1031669,28,20035,-64
2022-02-02 03:34:45,1999.90,999.90,3.60,99.90,1034463,28,20022,-63
2022-02-02 03:35:34,1999.90,999.90,3.60,99.90,1044592,28,20017,-64
2022-02-02 03:36:23,1999.90,999.90,3.60,99.90,1044536,28,20031,-65
2022-02-02 03:37:12,1999.90,999.90,3.60,99.90,1048985,28,20021,-64
2022-02-02 03:38:09,1999.90,999.90,3.60,99.90,1049075,28,20055,-63
2022-02-02 03:38:58,1999.90,999.90,3.60,99.90,1044539,28,20424,-63
2022-02-02 03:39:47,1999.90,999.90,3.60,99.90,1044608,28,20069,-64
2022-02-02 03:40:37,1999.90,999.90,3.60,99.90,1049038,28,20086,-64
2022-02-02 03:41:26,1999.90,999.90,3.60,99.90,1049101,28,20031,-64
2022-02-02 03:42:15,1999.90,999.90,3.60,99.90,1048918,28,20012,-63
2022-02-02 03:43:05,1999.90,999.90,3.60,99.90,1044568,28,20078,-64
2022-02-02 03:43:54,1999.90,999.90,3.60,99.90,1044426,28,20135,-64
2022-02-02 03:44:43,1999.90,999.90,3.60,99.90,1045509,28,20542,-64
2022-02-02 03:45:32,1999.90,999.90,3.60,99.90,1049082,28,20023,-63
2022-02-02 03:46:21,1999.90,999.90,3.60,99.90,1049020,28,20067,-63
2022-02-02 03:47:11,1999.90,999.90,3.60,99.90,1049033,28,20008,-68
2022-02-02 03:48:00,1999.90,999.90,3.60,99.90,1048963,28,20078,-63
2022-02-02 03:48:49,1999.90,999.90,3.60,99.90,1044323,28,20110,-64
2022-02-02 03:49:40,1999.90,999.90,3.60,99.90,1044705,28,20077,-64
2022-02-02 03:50:11,1999.90,999.90,3.60,99.90,1041603,28,20080,-63
2022-02-02 03:51:00,1999.90,999.90,3.60,99.90,1044401,28,20501,-64
2022-02-02 03:51:44,1999.90,999.90,3.60,99.90,1045984,28,20060,-63
2022-02-02 03:52:52,1999.90,999.90,3.60,99.90,1044556,28,20033,-63
2022-02-02 03:53:42,1999.90,999.90,3.70,99.90,1044290,28,20484,-64
2022-02-02 03:54:21,1999.90,999.90,3.60,99.90,1048335,28,20025,-64
2022-02-02 03:55:10,1999.90,999.90,3.60,99.90,1048909,28,20012,-65
2022-02-02 03:55:41,1999.90,999.90,3.60,99.90,1049020,28,20024,-63
2022-02-02 03:56:12,1999.90,999.90,3.60,99.90,1049011,28,20047,-63
2022-02-02 03:56:45,1999.90,999.90,3.70,99.90,1049052,28,20021,-64
2022-02-02 03:57:15,1999.90,999.90,3.70,99.90,1048914,28,20373,-64
2022-02-02 03:58:09,1999.90,999.90,3.70,99.90,1049020,28,20021,-64
2022-02-02 03:58:58,1999.90,999.90,3.70,99.90,1038027,28,20030,-64
2022-02-02 03:59:29,1999.90,999.90,3.70,99.90,1048954,28,20043,-63
2022-02-02 04:00:22,1999.90,999.90,3.70,99.90,1049033,28,20080,-63
2022-02-02 04:01:11,1999.90,999.90,3.70,99.90,1048850,28,20033,-64
2022-02-02 04:02:05,1999.90,999.90,3.70,99.90,1048961,28,20031,-64
2022-02-02 04:02:39,1999.90,999.90,3.70,99.90,1049004,28,20024,-65
2022-02-02 04:03:23,1999.90,999.90,3.70,99.90,1048893,28,20095,-65
2022-02-02 04:03:56,1999.90,999.90,3.70,99.90,1048630,28,20016,-63
2022-02-02 04:04:50,1999.90,999.90,3.70,99.90,1044474,28,20040,-65
2022-02-02 04:05:35,1999.90,999.90,3.70,99.90,1044501,28,20493,-64
2022-02-02 04:06:08,1999.90,999.90,3.70,99.90,1045628,28,20022,-65
2022-02-02 04:07:05,1999.90,999.90,3.70,99.90,1049054,28,20090,-63
2022-02-02 04:07:48,1999.90,999.90,3.70,99.90,1044231,28,20059,-64
2022-02-02 04:08:22,1999.90,999.90,3.70,99.90,1044441,28,20017,-65
2022-02-02 04:08:53,1999.90,999.90,3.70,99.90,1044537,28,20036,-65
2022-02-02 04:09:25,1999.90,999.90,3.70,99.90,1044424,28,20378,-65
2022-02-02 04:09:55,1999.90,999.90,3.70,99.90,1044357,28,20486,-65
2022-02-02 04:10:26,1999.90,999.90,3.70,99.90,1044493,28,20025,-65
2022-02-02 04:10:58,1999.90,999.90,3.70,99.90,1044600,28,20025,-64
2022-02-02 04:11:44,1999.90,999.90,3.70,99.90,1044783,28,20021,-64
2022-02-02 04:12:42,1999.90,999.90,3.70,99.90,1049049,28,20056,-63
2022-02-02 04:13:30,1999.90,999.90,3.70,99.90,1049019,28,20453,-64
2022-02-02 04:14:09,1999.90,999.90,3.70,99.90,1048512,28,20008,-64
2022-02-02 04:14:55,1999.90,999.90,3.70,99.90,1048956,28,20024,-64
2022-02-02 04:15:44,1999.90,999.90,3.80,99.90,1048921,28,20526,-64
2022-02-02 04:16:34,1999.90,999.90,3.80,99.90,1048973,28,20009,-64
2022-02-02 04:17:23,1999.90,999.90,3.80,99.90,1048764,28,20017,-66
2022-02-02 04:18:14,1999.90,999.90,3.80,99.90,1048792,28,20351,-64
2022-02-02 04:19:03,1999.90,999.90,3.80,99.90,1048488,28,20032,-64
2022-02-02 04:19:53,1999.90,999.90,3.80,99.90,1048934,28,20044,-65
2022-02-02 04:20:42,1999.90,999.90,3.90,99.90,1048869,28,20492,-64
2022-02-02 04:21:31,1999.90,999.90,3.90,99.90,1048941,28,20139,-65
2022-02-02 04:22:21,1999.90,999.90,4.00,99.90,1048815,28,20100,-64
2022-02-02 04:23:10,1999.90,999.90,3.90,99.90,1048853,28,20095,-64
2022-02-02 04:24:00,1999.90,999.90,3.90,99.90,1048754,28,20444,-63
2022-02-02 04:24:49,1999.90,999.90,4.00,99.90,1048828,28,20457,-64
2022-02-02 04:25:40,1999.90,999.90,3.90,99.90,1048928,28,20070,-66
2022-02-02 04:26:29,1999.90,999.90,3.90,99.90,1044414,28,20128,-64
2022-02-02 04:27:18,1999.90,999.90,4.00,99.90,1044398,28,20053,-65
2022-02-02 04:28:07,1999.90,999.90,4.00,99.90,1048083,28,20031,-63
2022-02-02 04:28:56,1999.90,999.90,4.00,99.90,1048832,28,20066,-65
2022-02-02 04:29:56,1999.90,999.90,4.00,99.90,1048848,28,20028,-64
2022-02-02 04:30:46,1999.90,999.90,4.00,99.90,1031825,28,20549,-64
2022-02-02 04:31:35,1999.90,999.90,3.90,99.90,1032011,28,20029,-64
2022-02-02 04:32:24,1999.90,999.90,3.90,99.90,1032100,28,20146,-64
2022-02-02 04:33:13,1999.90,999.90,3.90,99.90,1044393,28,20088,-64
2022-02-02 04:34:02,1999.90,999.90,3.90,99.90,1044127,28,20025,-64
2022-02-02 04:34:52,1999.90,999.90,3.90,99.90,1045342,28,20051,-64
2022-02-02 04:35:42,1999.90,999.90,3.90,99.90,1048841,28,20036,-65
2022-02-02 04:36:31,1999.90,999.90,3.80,99.90,1048965,28,20024,-63
2022-02-02 04:37:26,1999.90,999.90,3.80,99.90,1048816,28,20043,-65
2022-02-02 04:38:06,1999.90,999.90,3.80,99.90,1048922,28,20020,-63
2022-02-02 04:39:02,1999.90,999.90,3.80,99.90,1044294,28,20025,-63
2022-02-02 04:39:41,1999.90,999.90,3.80,99.90,1043888,28,20029,-64
2022-02-02 04:40:31,1999.90,999.90,3.80,99.90,1045135,28,20021,-64
2022-02-02 04:41:20,1999.90,999.90,3.80,99.90,1048748,28,20112,-64
2022-02-02 04:42:09,1999.90,999.90,3.80,99.90,1048794,28,20028,-63
2022-02-02 04:42:59,1999.90,999.90,3.70,99.90,1048825,28,20032,-63
2022-02-02 04:43:48,1999.90,999.90,3.70,99.90,1048811,28,20082,-64
2022-02-02 04:44:38,1999.90,999.90,3.70,99.90,1048790,28,20093,-64
2022-02-02 04:45:27,1999.90,999.90,3.70,99.90,1048711,28,20029,-63
2022-02-02 04:46:16,1999.90,999.90,3.70,99.90,1048795,28,20020,-63
2022-02-02 04:47:05,1999.90,999.90,3.70,99.90,1048748,28,20080,-64
2022-02-02 04:47:55,1999.90,999.90,3.60,99.90,1048770,28,20017,-64
2022-02-02 04:48:44,1999.90,999.90,3.60,99.90,1048778,28,20082,-63
2022-02-02 04:49:33,1999.90,999.90,3.60,99.90,1048822,28,20036,-63
2022-02-02 04:50:23,1999.90,999.90,3.60,99.90,1048790,28,20035,-64
2022-02-02 04:51:12,1999.90,999.90,3.70,99.90,1048812,28,20528,-63
2022-02-02 04:51:46,1999.90,999.90,3.70,99.90,1048803,28,20358,-64
2022-02-02 04:52:16,1999.90,999.90,3.70,99.90,1048776,28,20052,-64
2022-02-02 04:53:02,1999.90,999.90,3.70,99.90,1048770,28,20014,-63
2022-02-02 04:53:53,1999.90,999.90,3.70,99.90,1048722,28,20015,-63
2022-02-02 04:54:53,3.70,3.70,3.70,99.90,1048667,28,20469,-65
2022-02-02 04:55:35,1999.90,999.90,3.70,99.90,1035719,28,19909,-65
2022-02-02 04:56:32,1999.90,999.90,3.70,99.90,1048797,28,20094,-65
2022-02-02 04:57:21,1999.90,999.90,3.70,99.90,1031884,28,20046,-65
2022-02-02 04:58:12,1999.90,999.90,3.70,99.90,1040923,28,20020,-65
2022-02-02 04:59:02,1999.90,999.90,3.70,99.90,1044367,28,20020,-64
2022-02-02 04:59:42,1999.90,999.90,3.70,99.90,1045710,28,20021,-64
2022-02-02 05:00:31,1999.90,999.90,3.70,99.90,1044265,28,20401,-65
2022-02-02 05:01:20,1999.90,999.90,3.70,99.90,1044311,28,20073,-66
2022-02-02 05:02:03,1999.90,999.90,3.70,99.90,1045321,28,20055,-65
2022-02-02 05:02:49,1999.90,999.90,3.70,99.90,1048797,28,20024,-64
2022-02-02 05:03:44,1999.90,999.90,3.70,99.90,1048773,28,20377,-64
2022-02-02 05:04:27,1999.90,999.90,3.70,99.90,1048750,28,20024,-65
2022-02-02 05:05:17,1999.90,999.90,3.70,99.90,1048881,28,20052,-65
2022-02-02 05:05:50,1999.90,999.90,3.70,99.90,1048707,28,20032,-65
2022-02-02 05:06:30,1999.90,999.90,3.70,99.90,1048794,28,20017,-64
2022-02-02 05:07:08,1999.90,999.90,3.70,99.90,1048708,28,20013,-65
2022-02-02 05:07:54,1999.90,999.90,3.70,99.90,1048469,28,20021,-65
2022-02-02 05:08:43,1999.90,999.90,3.70,99.90,1048690,28,20029,-65
2022-02-02 05:09:25,1999.90,999.90,3.70,99.90,1048735,28,20008,-65
2022-02-02 05:10:08,1999.90,999.90,3.70,99.90,1048638,28,20031,-65
2022-02-02 05:11:14,1999.90,999.90,3.70,99.90,1048691,28,20032,-65
2022-02-02 05:12:05,1999.90,999.90,3.70,99.90,1031686,28,20559,-65
2022-02-02 05:12:54,1999.90,999.90,3.70,99.90,1031829,28,20026,-65
2022-02-02 05:13:31,1999.90,999.90,3.70,99.90,1031848,28,20541,-68
2022-02-02 05:14:13,1999.90,999.90,3.70,99.90,1031787,28,20586,-65
2022-02-02 05:14:53,1999.90,999.90,3.80,99.90,1048726,28,20024,-65
2022-02-02 05:15:44,1999.90,999.90,3.80,99.90,1048740,28,20009,-65
2022-02-02 05:16:38,3.80,3.80,3.80,99.90,1048388,28,20024,-64
2022-02-02 05:17:12,1999.90,999.90,3.80,99.90,1048732,28,19904,-64
2022-02-02 05:17:46,1999.90,999.90,3.80,99.90,1048666,28,20028,-65
2022-02-02 05:18:29,1999.90,999.90,3.80,99.90,1048539,28,20437,-65
2022-02-02 05:19:22,1999.90,999.90,3.80,99.90,1048366,28,20461,-64
2022-02-02 05:20:02,1999.90,999.90,3.80,99.90,1048517,28,20035,-63
2022-02-02 05:20:51,1999.90,999.90,3.80,99.90,1048533,28,20009,-63
2022-02-02 05:21:27,1999.90,999.90,3.80,99.90,1048643,28,20017,-63
2022-02-02 05:22:07,1999.90,999.90,3.90,99.90,1048640,28,20016,-62
2022-02-02 05:22:56,1999.90,999.90,3.80,99.90,1048458,28,20113,-63
2022-02-02 05:23:45,1999.90,999.90,3.90,99.90,1048604,28,20429,-66
2022-02-02 05:24:22,1999.90,999.90,3.90,99.90,1048584,28,20011,-63
2022-02-02 05:25:05,1999.90,999.90,3.90,99.90,1048656,28,20029,-65
2022-02-02 05:25:54,1999.90,999.90,3.90,99.90,1048259,28,20012,-63
2022-02-02 05:26:28,1999.90,999.90,3.90,99.90,1048424,28,20017,-64
2022-02-02 05:27:17,1999.90,999.90,3.90,99.90,1048707,28,20027,-64
2022-02-02 05:27:54,1999.90,999.90,3.90,99.90,1048505,28,20037,-64
2022-02-02 05:28:43,1999.90,999.90,3.90,99.90,1048426,28,20404,-64
2022-02-02 05:29:32,1999.90,999.90,3.90,99.90,1048707,28,20027,-64
2022-02-02 05:30:22,1999.90,999.90,3.90,99.90,1048637,28,20036,-64
2022-02-02 05:31:12,1999.90,999.90,3.90,99.90,1048481,28,20512,-64
2022-02-02 05:32:01,1999.90,999.90,3.90,99.90,1048489,28,20060,-64
2022-02-02 05:32:51,1999.90,999.90,3.90,99.90,1048536,28,20374,-64
2022-02-02 05:33:40,1999.90,999.90,3.90,99.90,1048673,28,20085,-62
2022-02-02 05:34:23,1999.90,999.90,3.90,99.90,1048578,28,20032,-63
2022-02-02 05:35:12,1999.90,999.90,3.90,99.90,1043969,28,20414,-64
2022-02-02 05:36:01,1999.90,999.90,3.90,99.90,1044151,28,20072,-62
2022-02-02 05:36:50,1999.90,999.90,3.90,99.90,1045091,28,20439,-62
2022-02-02 05:37:39,1999.90,999.90,3.90,99.90,1048655,28,20031,-64
2022-02-02 05:38:29,1999.90,999.90,3.90,99.90,1048630,28,20028,-62
2022-02-02 05:39:18,1999.90,999.90,3.90,99.90,1048488,28,20023,-63
2022-02-02 05:40:07,1999.90,999.90,3.90,99.90,1048573,28,20013,-63
2022-02-02 05:40:57,1999.90,999.90,3.90,99.90,1048517,28,20024,-64
2022-02-02 05:41:39,1999.90,999.90,3.90,99.90,1048483,28,20029,-64
2022-02-02 05:42:18,1999.90,999.90,3.90,99.90,1048541,28,20027,-63
2022-02-02 05:43:25,1999.90,999.90,3.90,99.90,1048499,28,20020,-64
2022-02-02 05:44:00,1999.90,999.90,3.90,99.90,1027609,28,20038,-64
2022-02-02 05:44:54,1999.90,999.90,4.00,99.90,1027648,28,20027,-64
2022-02-02 05:45:25,1999.90,999.90,3.90,99.90,1027588,28,20045,-65
2022-02-02 05:45:56,1999.90,999.90,3.90,99.90,1027638,28,20124,-65
2022-02-02 05:46:45,1999.90,999.90,4.00,99.90,1044400,28,20115,-64
2022-02-02 05:47:36,1999.90,999.90,4.00,99.90,1048488,28,20081,-65
2022-02-02 05:48:20,1999.90,999.90,4.00,99.90,1048537,28,20024,-63
2022-02-02 05:49:17,1999.90,999.90,4.00,99.90,1048183,28,20454,-64
2022-02-02 05:50:07,1999.90,999.90,4.00,99.90,1048340,28,20032,-63
2022-02-02 05:51:10,1999.90,999.90,4.00,99.90,1048599,28,20012,-63
2022-02-02 05:51:41,1999.90,999.90,4.00,99.90,1048431,28,20024,-64
2022-02-02 05:52:12,1999.90,999.90,4.00,99.90,1048526,28,20031,-64
2022-02-02 05:52:45,1999.90,999.90,4.00,99.90,1048579,28,20473,-63
2022-02-02 05:53:17,1999.90,999.90,4.00,99.90,1048424,28,20020,-65
2022-02-02 05:53:47,1999.90,999.90,4.00,99.90,1043988,28,20025,-64
2022-02-02 05:54:19,1999.90,999.90,4.00,99.90,1044159,28,20021,-64
2022-02-02 05:54:49,1999.90,999.90,4.00,99.90,1039894,28,20014,-64
2022-02-02 05:55:20,1999.90,999.90,4.00,99.90,1040234,28,20422,-65
2022-02-02 05:55:51,1999.90,999.90,4.10,99.90,1043878,28,20140,-63
2022-02-02 05:56:22,1999.90,999.90,4.10,99.90,1044405,28,20048,-63
2022-02-02 05:56:55,1999.90,999.90,4.10,99.90,1044096,28,20025,-63
2022-02-02 05:57:27,1999.90,999.90,4.00,99.90,1044170,28,20028,-64
2022-02-02 05:57:59,1999.90,999.90,4.10,99.90,1044002,28,20020,-64
2022-02-02 05:58:34,1999.90,999.90,4.00,99.90,1045043,28,20028,-65
2022-02-02 05:59:06,1999.90,999.90,4.00,99.90,1048443,28,20541,-64
2022-02-02 05:59:40,1999.90,999.90,4.00,99.90,1048606,28,20060,-65
2022-02-02 06:00:12,1999.90,999.90,4.00,99.90,1048494,28,20024,-65
2022-02-02 06:00:42,1999.90,999.90,4.00,99.90,1048583,28,20022,-65
2022-02-02 06:01:15,1999.90,999.90,4.00,99.90,1048580,28,20035,-63
2022-02-02 06:01:51,1999.90,999.90,4.00,99.90,1048322,28,20044,-65
2022-02-02 06:02:30,1999.90,999.90,4.00,99.90,1048468,28,20082,-64
2022-02-02 06:03:02,1999.90,999.90,4.00,99.90,1048525,28,20099,-67
2022-02-02 06:03:53,1999.90,999.90,4.00,99.90,1048142,28,20096,-63
2022-02-02 06:04:29,1999.90,999.90,4.10,99.90,1048443,28,20027,-66
2022-02-02 06:05:07,1999.90,999.90,4.10,99.90,1048624,28,20096,-67
2022-02-02 06:05:39,1999.90,999.90,4.10,99.90,1044005,28,20504,-67
2022-02-02 06:06:11,1999.90,999.90,4.20,99.90,1044002,28,20480,-63
2022-02-02 06:06:45,1999.90,999.90,4.20,99.90,1044138,28,20021,-65
2022-02-02 06:07:16,1999.90,999.90,4.20,99.90,1045221,28,20021,-63
2022-02-02 06:07:52,1999.90,999.90,4.20,99.90,1048396,28,20082,-64
2022-02-02 06:08:24,1999.90,999.90,4.10,99.90,1048490,28,20473,-64
2022-02-02 06:08:55,1999.90,999.90,4.20,99.90,1048443,28,20021,-64
2022-02-02 06:09:32,1999.90,999.90,4.20,99.90,1048357,28,20025,-65
2022-02-02 06:10:06,1999.90,999.90,4.20,99.90,1048413,28,20121,-65
2022-02-02 06:10:38,1999.90,999.90,4.20,99.90,1048456,28,20024,-64
2022-02-02 06:11:12,1999.90,999.90,4.20,99.90,1048509,28,20020,-63
2022-02-02 06:11:44,1999.90,999.90,4.20,99.90,1043994,28,20029,-64
2022-02-02 06:12:20,1999.90,999.90,4.20,99.90,1044132,28,20083,-67
2022-02-02 06:12:54,1999.90,999.90,4.20,99.90,1044054,28,20021,-64
2022-02-02 06:13:38,1999.90,999.90,4.20,99.90,1045767,28,20082,-66
2022-02-02 06:14:10,1999.90,999.90,4.20,99.90,1048481,28,20021,-65
2022-02-02 06:14:43,1999.90,999.90,4.20,99.90,1048443,28,20013,-65
2022-02-02 06:15:17,1999.90,999.90,4.20,99.90,1044135,28,20029,-64
2022-02-02 06:15:49,1999.90,999.90,4.20,99.90,1043851,28,20435,-64
2022-02-02 06:16:27,1999.90,999.90,4.20,99.90,1044071,28,20116,-64
2022-02-02 06:17:07,1999.90,999.90,4.10,99.90,1045971,28,20010,-65
2022-02-02 06:17:44,1999.90,999.90,4.10,99.90,1048469,28,20376,-66
2022-02-02 06:18:19,1999.90,999.90,4.10,99.90,1048513,28,20472,-63
2022-02-02 06:18:57,1999.90,999.90,4.10,99.90,1043484,28,20037,-64
2022-02-02 06:19:28,1999.90,999.90,4.10,99.90,1044071,28,20021,-63
2022-02-02 06:19:58,1999.90,999.90,4.10,99.90,1044126,28,20025,-63
2022-02-02 06:20:29,1999.90,999.90,4.10,99.90,1045173,28,20025,-69
2022-02-02 06:21:01,1999.90,999.90,4.10,99.90,1048338,28,20020,-61
2022-02-02 06:21:34,1999.90,999.90,4.10,99.90,1048546,28,20483,-64
2022-02-02 06:22:29,1999.90,999.90,4.10,99.90,1048505,28,20024,-64
2022-02-02 06:23:21,1999.90,999.90,4.10,99.90,1048229,28,20021,-63
2022-02-02 06:24:15,1999.90,999.90,4.10,99.90,1048467,28,20463,-63
2022-02-02 06:25:01,1999.90,999.90,4.10,99.90,1043864,28,20021,-63
2022-02-02 06:25:34,1999.90,999.90,4.10,99.90,1044078,28,20152,-61
2022-02-02 06:26:12,1999.90,999.90,4.10,99.90,1044061,28,20024,-63
2022-02-02 06:26:48,1999.90,999.90,4.10,99.90,1047790,28,20048,-64
2022-02-02 06:27:22,1999.90,999.90,4.10,99.90,1048509,28,20532,-63
2022-02-02 06:28:05,1999.90,999.90,4.10,99.90,1048405,28,20381,-64
2022-02-02 06:28:36,1999.90,999.90,4.10,99.90,1048469,28,20481,-62
2022-02-02 06:29:09,1999.90,999.90,4.00,99.90,1043878,28,20021,-65
2022-02-02 06:29:42,1999.90,999.90,4.10,99.90,1044064,28,20017,-63
2022-02-02 06:30:13,1999.90,999.90,4.10,99.90,1044090,28,20041,-62
2022-02-02 06:30:45,1999.90,999.90,4.00,99.90,1045044,28,20513,-63
2022-02-02 06:31:16,1999.90,999.90,4.00,99.90,1048383,28,20031,-64
2022-02-02 06:31:47,1999.90,999.90,4.00,99.90,1043898,28,20063,-63
2022-02-02 06:32:26,1999.90,999.90,4.00,99.90,1043966,28,20071,-65
2022-02-02 06:33:06,1999.90,999.90,4.00,99.90,1043979,28,20350,-63
2022-02-02 06:33:38,1999.90,999.90,4.00,99.90,1046478,28,20112,-65
2022-02-02 06:34:12,1999.90,999.90,4.00,99.90,1048385,28,20044,-67
2022-02-02 06:34:46,1999.90,999.90,4.00,99.90,1048251,28,20020,-63
2022-02-02 06:35:17,1999.90,999.90,4.00,99.90,1048348,28,20385,-63
2022-02-02 06:35:51,1999.90,999.90,4.00,99.90,1048326,28,20028,-65
2022-02-02 06:36:22,1999.90,999.90,4.00,99.90,1048418,28,20032,-62
2022-02-02 06:36:53,1999.90,999.90,4.00,99.90,1048438,28,20044,-61
2022-02-02 06:37:26,1999.90,999.90,4.00,99.90,1044402,28,20110,-62
2022-02-02 06:37:57,1999.90,999.90,4.00,99.90,1044882,28,20259,-62
2022-02-02 06:38:30,1999.90,999.90,4.00,99.90,1044657,28,20512,-62
2022-02-02 06:39:03,1999.90,999.90,4.00,99.90,1045707,28,20025,-64
2022-02-02 06:39:34,1999.90,999.90,4.00,99.90,1048930,28,20397,-63
2022-02-02 06:40:05,1999.90,999.90,4.00,99.90,1049254,28,20100,-61
2022-02-02 06:40:37,1999.90,999.90,4.00,99.90,1049167,28,20021,-62
2022-02-02 06:41:08,1999.90,999.90,4.00,99.90,1049291,28,20081,-62
2022-02-02 06:41:39,1999.90,999.90,4.00,99.90,1049101,28,20530,-62
2022-02-02 06:42:10,1999.90,999.90,3.90,99.90,1049245,28,20082,-63
2022-02-02 06:42:41,1999.90,999.90,4.00,99.90,1049276,28,20031,-61
2022-02-02 06:43:13,1999.90,999.90,4.00,99.90,1049272,28,20419,-63
2022-02-02 06:43:45,1999.90,999.90,4.00,99.90,1048960,28,20444,-63
2022-02-02 06:44:17,1999.90,999.90,4.00,99.90,1044770,28,20031,-64
2022-02-02 06:44:48,1999.90,999.90,4.00,99.90,1044722,28,20095,-62
2022-02-02 06:45:19,1999.90,999.90,4.00,99.90,1045009,28,20056,-63
2022-02-02 06:45:50,1999.90,999.90,4.00,99.90,1045114,28,20226,-62
2022-02-02 06:46:25,1999.90,999.90,4.00,99.90,1049185,28,20032,-63
2022-02-02 06:46:56,1999.90,999.90,3.90,99.90,1049145,28,20492,-65
2022-02-02 06:47:27,1999.90,999.90,3.90,99.90,1049236,28,20056,-61
2022-02-02 06:48:00,1999.90,999.90,4.00,99.90,1049037,28,20098,-60
2022-02-02 06:48:33,1999.90,999.90,3.90,99.90,1048661,28,20095,-61
2022-02-02 06:49:04,1999.90,999.90,4.00,99.90,1044739,28,20102,-63
2022-02-02 06:49:37,1999.90,999.90,3.90,99.90,1044649,28,20107,-61
2022-02-02 06:50:16,1999.90,999.90,3.90,99.90,1044714,28,20060,-62
2022-02-02 06:50:57,1999.90,999.90,3.90,99.90,1046566,28,20021,-62
2022-02-02 06:51:28,1999.90,999.90,3.90,99.90,1049213,28,20028,-62
2022-02-02 06:52:09,1999.90,999.90,3.90,99.90,1049134,28,20017,-61
2022-02-02 06:53:04,1999.90,999.90,3.90,99.90,1049243,28,20453,-60
2022-02-02 06:53:59,1999.90,999.90,3.90,99.90,1049162,28,20465,-62
2022-02-02 06:54:51,1999.90,999.90,3.90,99.90,1044896,28,20112,-61
2022-02-02 06:55:38,1999.90,999.90,3.90,99.90,1048027,28,20036,-62
2022-02-02 06:56:32,1999.90,999.90,3.90,99.90,1044661,28,20017,-59
2022-02-02 06:57:14,1999.90,999.90,3.90,99.90,1044837,28,20025,-61
2022-02-02 06:58:03,1999.90,999.90,3.90,99.90,1041233,28,20374,-63
2022-02-02 06:58:47,1999.90,999.90,3.90,99.90,1044711,28,20381,-62
2022-02-02 06:59:38,1999.90,999.90,3.90,99.90,1046688,28,20021,-60
2022-02-02 07:00:29,1999.90,999.90,3.90,99.90,1049163,28,20085,-61
2022-02-02 07:01:02,1999.90,999.90,3.90,99.90,1049181,28,20373,-62
2022-02-02 07:01:35,1999.90,999.90,3.90,99.90,1049196,28,20085,-60
2022-02-02 07:02:13,1999.90,999.90,3.90,99.90,1049130,28,20078,-60
2022-02-02 07:02:59,1999.90,999.90,3.90,99.90,1049110,28,20086,-63
2022-02-02 07:03:57,1999.90,999.90,3.90,99.90,1048779,28,20029,-60
2022-02-02 07:05:25,1999.90,999.90,3.90,99.90,1049007,28,20028,-65
2022-02-02 07:06:07,1999.90,999.90,4.00,99.90,1049048,28,20524,-60
2022-02-02 07:06:39,1999.90,999.90,4.00,99.90,1049094,28,20021,-62
2022-02-02 07:07:24,1999.90,999.90,4.00,99.90,1044639,28,20029,-64
2022-02-02 07:08:25,1999.90,999.90,4.00,99.90,1044639,28,20029,-65
2022-02-02 07:08:58,4.00,4.00,4.00,99.90,1047147,28,20029,-61
2022-02-02 07:09:32,1999.90,999.90,4.00,99.90,1049235,28,19967,-62
2022-02-02 07:10:16,1999.90,999.90,4.00,99.90,1049042,28,20086,-63
2022-02-02 07:11:05,1999.90,999.90,4.00,99.90,1048934,28,20035,-59
2022-02-02 07:11:55,1999.90,999.90,4.00,99.90,1044540,28,20036,-59
2022-02-02 07:12:44,1999.90,999.90,4.00,99.90,1044706,28,20017,-62
2022-02-02 07:13:22,1999.90,999.90,4.10,99.90,1045978,28,20029,-61
2022-02-02 07:14:17,1999.90,999.90,4.10,99.90,1049082,28,20048,-63
2022-02-02 07:15:08,1999.90,999.90,4.10,99.90,1048594,28,20155,-61
2022-02-02 07:15:58,1999.90,999.90,4.10,99.90,1049010,28,20074,-59
2022-02-02 07:16:52,1999.90,999.90,4.10,99.90,1049109,28,20024,-63
2022-02-02 07:17:39,1999.90,999.90,4.10,99.90,1049181,28,20477,-60
2022-02-02 07:18:21,1999.90,999.90,4.10,99.90,1049155,28,20373,-61
2022-02-02 07:19:03,1999.90,999.90,4.10,99.90,1048970,28,20052,-62
2022-02-02 07:19:52,1999.90,999.90,4.10,99.90,1048914,28,20021,-61
2022-02-02 07:20:46,1999.90,999.90,4.10,99.90,1049075,28,20028,-61
2022-02-02 07:21:30,1999.90,999.90,4.10,99.90,1040670,28,20489,-62
2022-02-02 07:22:08,1999.90,999.90,4.10,99.90,1049138,28,20032,-64
2022-02-02 07:22:57,1999.90,999.90,4.10,99.90,1049080,28,20029,-61
2022-02-02 07:23:50,1999.90,999.90,4.10,99.90,1049069,28,20024,-61
2022-02-02 07:24:40,1999.90,999.90,4.10,99.90,1049105,28,20106,-64
2022-02-02 07:25:34,1999.90,999.90,4.10,99.90,1044611,28,20025,-65
2022-02-02 07:26:11,1999.90,999.90,4.10,99.90,1044636,28,20128,-63
2022-02-02 07:27:00,1999.90,999.90,4.10,99.90,1044633,28,20100,-62
2022-02-02 07:27:33,1999.90,999.90,4.10,99.90,1048819,28,20027,-64
2022-02-02 07:28:31,1999.90,999.90,4.10,99.90,1049138,28,20013,-65
2022-02-02 07:29:01,1999.90,999.90,4.10,99.90,1044682,28,20509,-66
2022-02-02 07:29:32,1999.90,999.90,4.10,99.90,1044520,28,20017,-63
2022-02-02 07:30:16,1999.90,999.90,4.10,99.90,1044754,28,20375,-63
2022-02-02 07:30:56,1999.90,999.90,4.10,99.90,1048936,28,20035,-64
2022-02-02 07:31:47,1999.90,999.90,4.10,99.90,1049053,28,20021,-62
2022-02-02 07:32:36,1999.90,999.90,4.10,99.90,1049059,28,20095,-64
2022-02-02 07:33:13,1999.90,999.90,4.10,99.90,1049122,28,20078,-63
2022-02-02 07:33:50,1999.90,999.90,4.10,99.90,1048914,28,20016,-64
2022-02-02 07:34:45,1999.90,999.90,4.10,99.90,1049039,28,20545,-65
2022-02-02 07:35:19,1999.90,999.90,4.10,99.90,1049088,28,20044,-65
2022-02-02 07:36:21,1999.90,999.90,4.20,99.90,1048929,28,20032,-66
2022-02-02 07:36:56,1999.90,999.90,4.20,99.90,1036144,28,20029,-65
2022-02-02 07:37:32,1999.90,999.90,4.10,99.90,1049079,28,20062,-63
2022-02-02 07:38:11,1999.90,999.90,4.10,99.90,1048959,28,20012,-73
2022-02-02 07:38:45,1999.90,999.90,4.10,99.90,1048937,28,20047,-65
2022-02-02 07:39:17,1999.90,999.90,4.10,99.90,1044543,28,20398,-64
2022-02-02 07:39:48,1999.90,999.90,4.10,99.90,1044514,28,20017,-64
2022-02-02 07:40:20,1999.90,999.90,4.10,99.90,1044556,28,20039,-66
2022-02-02 07:40:53,1999.90,999.90,4.00,99.90,1040970,28,20180,-64
2022-02-02 07:41:36,1999.90,999.90,4.00,99.90,1044590,28,20041,-64
2022-02-02 07:42:09,1999.90,999.90,4.00,99.90,1040399,28,20063,-64
2022-02-02 07:42:49,1999.90,999.90,4.00,99.90,1038767,28,20136,-66
2022-02-02 07:43:30,1999.90,999.90,4.00,99.90,1040509,28,20044,-71
2022-02-02 07:44:11,1999.90,999.90,4.00,99.90,1043618,28,20071,-67
2022-02-02 07:44:45,1999.90,999.90,4.00,99.90,1048969,28,20063,-65
2022-02-02 07:45:20,1999.90,999.90,4.00,99.90,1048921,28,20155,-68
2022-02-02 07:46:02,1999.90,999.90,4.00,99.90,1048918,28,20504,-66
2022-02-02 07:46:33,1999.90,999.90,4.00,99.90,1049029,28,20070,-64
2022-02-02 07:47:08,1999.90,999.90,4.00,99.90,1048968,28,20032,-65
2022-02-02 07:47:43,1999.90,999.90,4.00,99.90,1048844,28,20457,-66
2022-02-02 07:48:13,1999.90,999.90,4.00,99.90,1048596,28,20423,-68
2022-02-02 07:48:47,1999.90,999.90,4.00,99.90,1048275,28,20021,-64
2022-02-02 07:49:29,1999.90,999.90,4.00,99.90,1048773,28,20024,-63
2022-02-02 07:50:03,1999.90,999.90,4.00,99.90,1048978,28,20108,-67
2022-02-02 07:50:35,1999.90,999.90,3.90,99.90,1048942,28,20025,-65
2022-02-02 07:51:08,1999.90,999.90,3.90,99.90,1048866,28,20027,-65
2022-02-02 07:51:39,1999.90,999.90,3.90,99.90,1049011,28,20503,-65
2022-02-02 07:52:11,1999.90,999.90,3.90,99.90,1048921,28,20033,-66
2022-02-02 07:52:44,1999.90,999.90,4.00,99.90,1049004,28,20016,-65
2022-02-02 07:53:21,1999.90,999.90,3.90,99.90,1049065,28,20267,-66
2022-02-02 07:53:56,1999.90,999.90,3.90,99.90,1044563,28,20017,-65
2022-02-02 07:54:32,1999.90,999.90,4.00,99.90,1040267,28,20359,-65
2022-02-02 07:55:06,1999.90,999.90,3.90,99.90,1040442,28,20049,-65
2022-02-02 07:55:40,1999.90,999.90,4.00,99.90,1042365,28,20409,-62
2022-02-02 07:56:14,1999.90,999.90,3.90,99.90,1042103,28,20025,-66
2022-02-02 07:56:46,1999.90,999.90,3.90,99.90,1044394,28,20082,-65
2022-02-02 07:57:24,1999.90,999.90,4.00,99.90,1044525,28,20028,-65
2022-02-02 07:57:58,1999.90,999.90,4.00,99.90,1046510,28,20076,-64
2022-02-02 07:58:30,1999.90,999.90,4.00,99.90,1048864,28,20013,-65
2022-02-02 07:59:19,1999.90,999.90,4.00,99.90,1048911,28,20066,-63
2022-02-02 07:59:52,1999.90,999.90,4.00,99.90,1048878,28,20024,-63
2022-02-02 08:00:23,1999.90,999.90,4.00,99.90,1048919,28,20506,-65
2022-02-02 08:00:55,1999.90,999.90,4.00,99.90,1048835,28,20358,-65
2022-02-02 08:01:26,1999.90,999.90,4.00,99.90,1048937,28,20009,-63
2022-02-02 08:01:59,1999.90,999.90,4.00,99.90,1044432,28,20047,-65
2022-02-02 08:02:44,1999.90,999.90,4.00,99.90,1044506,28,20048,-68
2022-02-02 08:03:15,1999.90,999.90,4.00,99.90,1044068,28,20025,-64
2022-02-02 08:03:53,1999.90,999.90,4.00,99.90,1044441,28,20024,-66
2022-02-02 08:04:28,1999.90,999.90,4.00,99.90,1044399,28,20017,-67
2022-02-02 08:05:01,1999.90,999.90,4.00,99.90,1046321,28,20025,-69
2022-02-02 08:05:36,1999.90,999.90,4.10,99.90,1044443,28,20119,-66
2022-02-02 08:06:08,1999.90,999.90,4.10,99.90,1044329,28,20021,-64
2022-02-02 08:06:44,1999.90,999.90,4.10,99.90,1044374,28,20009,-65
2022-02-02 08:07:23,1999.90,999.90,4.10,99.90,1046352,28,20009,-73
2022-02-02 08:08:02,1999.90,999.90,4.10,99.90,1048813,28,20047,-64
2022-02-02 08:08:35,1999.90,999.90,4.10,99.90,1048893,28,20035,-66
2022-02-02 08:09:07,1999.90,999.90,4.10,99.90,1044284,28,20017,-66
2022-02-02 08:09:45,1999.90,999.90,4.20,99.90,1044395,28,20032,-63
2022-02-02 08:10:19,1999.90,999.90,4.10,99.90,1044544,28,20023,-65
2022-02-02 08:10:51,1999.90,999.90,4.10,99.90,1046320,28,20025,-63
2022-02-02 08:11:32,1999.90,999.90,4.20,99.90,1048861,28,20040,-67
2022-02-02 08:12:05,1999.90,999.90,4.20,99.90,1048798,28,20028,-66
2022-02-02 08:12:59,1999.90,999.90,4.20,99.90,1048828,28,20074,-65
2022-02-02 08:13:42,1999.90,999.90,4.20,99.90,1048764,28,20427,-66
2022-02-02 08:14:13,1999.90,999.90,4.20,99.90,1048916,28,20020,-64
2022-02-02 08:14:45,1999.90,999.90,4.20,99.90,1048873,28,20426,-65
2022-02-02 08:15:19,1999.90,999.90,4.20,99.90,1048642,28,20579,-62
2022-02-02 08:16:02,1999.90,999.90,4.20,99.90,1048847,28,20016,-67
2022-02-02 08:16:36,1999.90,999.90,4.20,99.90,1048844,28,20473,-65
2022-02-02 08:17:07,1999.90,999.90,4.20,99.90,1048853,28,20031,-64
2022-02-02 08:17:39,1999.90,999.90,4.20,99.90,1048682,28,20032,-66
2022-02-02 08:18:10,1999.90,999.90,4.30,99.90,1043894,28,20287,-66
2022-02-02 08:18:45,1999.90,999.90,4.20,99.90,1044370,28,20025,-65
2022-02-02 08:19:17,1999.90,999.90,4.20,99.90,1044303,28,20138,-65
2022-02-02 08:19:51,1999.90,999.90,4.30,99.90,1041090,28,20132,-65
2022-02-02 08:20:24,1999.90,999.90,4.30,99.90,1044417,28,20025,-67
2022-02-02 08:20:55,1999.90,999.90,4.30,99.90,1044264,28,20029,-66
2022-02-02 08:21:26,1999.90,999.90,4.30,99.90,1045399,28,20072,-67
2022-02-02 08:21:57,1999.90,999.90,4.30,99.90,1048932,28,20066,-67
2022-02-02 08:22:29,1999.90,999.90,4.30,99.90,1048883,28,20495,-65
2022-02-02 08:23:01,1999.90,999.90,4.30,99.90,1048856,28,20082,-67
2022-02-02 08:23:31,1999.90,999.90,4.30,99.90,1048689,28,20047,-68
2022-02-02 08:24:02,1999.90,999.90,4.30,99.90,1048786,28,20031,-64
2022-02-02 08:24:33,1999.90,999.90,4.30,99.90,1048864,28,20534,-64
2022-02-02 08:25:05,1999.90,999.90,4.30,99.90,1048913,28,20025,-72
2022-02-02 08:25:37,1999.90,999.90,4.30,99.90,1048675,28,20051,-67
2022-02-02 08:26:13,1999.90,999.90,4.30,99.90,1048886,28,20037,-67
2022-02-02 08:26:44,1999.90,999.90,4.30,99.90,1048934,28,20552,-65
2022-02-02 08:27:15,1999.90,999.90,4.30,99.90,1044364,28,20025,-63
2022-02-02 08:27:48,1999.90,999.90,4.30,99.90,1044280,28,20095,-66
2022-02-02 08:28:19,1999.90,999.90,4.30,99.90,1044426,28,20512,-63
2022-02-02 08:28:52,1999.90,999.90,4.30,99.90,1045007,28,20036,-66
2022-02-02 08:29:24,1999.90,999.90,4.30,99.90,1048811,28,20472,-66
2022-02-02 08:29:55,1999.90,999.90,4.30,99.90,1048778,28,20005,-66
2022-02-02 08:30:28,1999.90,999.90,4.30,99.90,1048884,28,20066,-63
2022-02-02 08:30:59,1999.90,999.90,4.40,99.90,1048793,28,20008,-65
2022-02-02 08:31:29,1999.90,999.90,4.30,99.90,1048912,28,20016,-64
2022-02-02 08:32:02,1999.90,999.90,4.40,99.90,1048810,28,20024,-66
2022-02-02 08:32:40,1999.90,999.90,4.40,99.90,1048756,28,20251,-66
2022-02-02 08:33:17,1999.90,999.90,4.40,99.90,1048557,28,20067,-65
2022-02-02 08:33:49,1999.90,999.90,4.40,99.90,1048766,28,20103,-69
2022-02-02 08:34:20,1999.90,999.90,4.30,99.90,1048697,28,20037,-65
2022-02-02 08:34:51,1999.90,999.90,4.30,99.90,1048794,28,20081,-66
2022-02-02 08:35:23,1999.90,999.90,4.30,99.90,1044465,28,20436,-65
2022-02-02 08:35:56,1999.90,999.90,4.30,99.90,1044307,28,20032,-64
2022-02-02 08:36:27,1999.90,999.90,4.30,99.90,1044391,28,20184,-67
2022-02-02 08:36:58,1999.90,999.90,4.30,99.90,1045050,28,20139,-63
2022-02-02 08:37:33,1999.90,999.90,4.30,99.90,1048820,28,20081,-66
2022-02-02 08:38:04,1999.90,999.90,4.30,99.90,1048728,28,20424,-69
2022-02-02 08:38:55,1999.90,999.90,4.40,99.90,1048810,28,20071,-66
2022-02-02 08:39:48,1999.90,999.90,4.40,99.90,1048351,28,20028,-65
2022-02-02 08:40:30,1999.90,999.90,4.50,99.90,1048509,28,20074,-65
2022-02-02 08:41:24,1999.90,999.90,4.50,99.90,1048611,28,20028,-65
2022-02-02 08:42:01,1999.90,999.90,4.60,99.90,1048211,28,20452,-64
2022-02-02 08:42:32,1999.90,999.90,4.90,99.90,1048706,28,20069,-66
2022-02-02 08:43:22,1999.90,999.90,5.20,99.90,1048737,28,20082,-66
2022-02-02 08:44:01,1999.90,999.90,5.40,99.90,1048743,28,20104,-65
2022-02-02 08:44:44,1999.90,999.90,5.80,99.90,1048675,28,20028,-66
2022-02-02 08:45:19,1999.90,999.90,6.00,99.90,1048870,28,20034,-66
2022-02-02 08:45:54,1999.90,999.90,6.30,99.90,1048816,28,20100,-66
2022-02-02 08:46:31,1999.90,999.90,6.30,99.90,1048582,28,20469,-66
2022-02-02 08:47:06,1999.90,999.90,6.30,99.90,1044394,28,20031,-64
2022-02-02 08:47:37,1999.90,999.90,6.20,99.90,1040029,28,20020,-66
2022-02-02 08:48:11,1999.90,999.90,6.10,99.90,1039913,28,20032,-67
2022-02-02 08:48:44,1999.90,999.90,5.70,99.90,1041114,28,20536,-63
2022-02-02 08:49:16,1999.90,999.90,5.50,99.90,1045199,28,20500,-67
2022-02-02 08:49:54,1999.90,999.90,5.40,99.90,1048710,28,20028,-65
2022-02-02 08:50:49,1999.90,999.90,5.30,99.90,1044373,28,20021,-65
2022-02-02 08:51:22,1999.90,999.90,5.20,99.90,1044279,28,20029,-65
2022-02-02 08:51:52,1999.90,999.90,5.00,99.90,1044755,28,20362,-65
2022-02-02 08:52:33,1999.90,999.90,4.90,99.90,1048844,28,20069,-65
2022-02-02 08:53:14,1999.90,999.90,4.80,99.90,1048806,28,20099,-64
2022-02-02 08:53:45,1999.90,999.90,4.80,99.90,1048732,28,20025,-63
2022-02-02 08:54:28,1999.90,999.90,4.80,99.90,1048766,28,20021,-66
2022-02-02 08:55:04,1999.90,999.90,4.70,99.90,1048617,28,20418,-64
2022-02-02 08:55:55,1999.90,999.90,4.70,99.90,1048677,28,20013,-64
2022-02-02 08:56:26,1999.90,999.90,4.70,99.90,1048601,28,20028,-64
2022-02-02 08:56:59,1999.90,999.90,4.80,99.90,1048602,28,20131,-64
2022-02-02 08:58:05,1999.90,999.90,4.80,99.90,1048807,28,20081,-69
2022-02-02 08:58:47,1999.90,999.90,4.80,99.90,1048246,28,20108,-65
2022-02-02 08:59:28,1999.90,999.90,4.90,99.90,1048645,28,20047,-65
2022-02-02 09:00:06,1999.90,999.90,4.90,99.90,1048561,28,20062,-65
2022-02-02 09:00:37,1999.90,999.90,5.00,99.90,1048679,28,20491,-65
2022-02-02 09:01:29,1999.90,999.90,5.10,99.90,1048550,28,20095,-65
2022-02-02 09:02:03,1999.90,999.90,5.30,99.90,1047881,28,20430,-65
2022-02-02 09:02:36,1999.90,999.90,5.70,99.90,1048737,28,20065,-65
2022-02-02 09:03:26,1999.90,999.90,5.80,99.90,1048254,28,20017,-65
2022-02-02 09:04:16,1999.90,999.90,5.80,99.90,1035769,28,20033,-66
2022-02-02 09:05:05,1999.90,999.90,5.80,99.90,1041664,28,20033,-61
2022-02-02 09:05:36,1999.90,999.90,5.80,99.90,1048619,28,20062,-62
2022-02-02 09:06:07,1999.90,999.90,6.00,99.90,1048675,28,20490,-58
2022-02-02 09:06:38,1999.90,999.90,6.00,99.90,1048669,28,20027,-56
2022-02-02 09:07:09,1999.90,999.90,6.20,99.90,1048612,28,20040,-58
2022-02-02 09:07:39,1999.90,999.90,6.20,99.90,1048503,28,20017,-57
2022-02-02 09:08:10,1999.90,999.90,6.20,99.90,1048697,28,20066,-58
2022-02-02 09:08:43,1999.90,999.90,6.20,99.90,1048701,28,20149,-63
2022-02-02 09:09:21,1999.90,999.90,6.20,99.90,1048630,28,20024,-57
2022-02-02 09:10:07,1999.90,999.90,6.20,99.90,1048729,28,20008,-61
2022-02-02 09:10:56,1999.90,999.90,6.10,99.90,1048630,28,20027,-60
2022-02-02 09:11:45,1999.90,999.90,6.00,99.90,1048631,28,20032,-59
2022-02-02 09:12:36,1999.90,999.90,6.00,99.90,1048707,28,20051,-59
2022-02-02 09:13:25,1999.90,999.90,6.20,99.90,1048434,28,20112,-59
2022-02-02 09:14:14,1999.90,999.90,6.00,99.90,1044131,28,20529,-59
2022-02-02 09:15:03,1999.90,999.90,6.00,99.90,1044225,28,20036,-59
2022-02-02 09:15:52,1999.90,999.90,5.90,99.90,1040760,28,20075,-59
2022-02-02 09:16:41,1999.90,999.90,5.70,99.90,1044291,28,20080,-59
2022-02-02 09:17:31,1999.90,999.90,5.60,99.90,1048023,28,20104,-60
2022-02-02 09:18:20,1999.90,999.90,5.50,99.90,1048129,28,20100,-59
2022-02-02 09:19:09,1999.90,999.90,5.40,99.90,1048591,28,20077,-60
2022-02-02 09:19:59,1999.90,999.90,5.30,99.90,1048565,28,20027,-59
2022-02-02 09:20:45,1999.90,999.90,5.30,99.90,1048573,28,20381,-60
2022-02-02 09:21:38,1999.90,999.90,5.20,99.90,1048660,28,20012,-59
2022-02-02 09:22:28,1999.90,999.90,5.20,99.90,1046023,28,20035,-59
2022-02-02 09:23:17,1999.90,999.90,5.10,99.90,1048537,28,20061,-59
2022-02-02 09:24:01,1999.90,999.90,5.10,99.90,1048506,28,20388,-60
2022-02-02 09:24:54,1999.90,999.90,5.10,99.90,1048626,28,20016,-59
2022-02-02 09:25:29,1999.90,999.90,5.10,99.90,1040125,28,20033,-59
2022-02-02 09:26:05,1999.90,999.90,5.00,99.90,1048533,28,20016,-61
2022-02-02 09:26:39,1999.90,999.90,5.00,99.90,1048555,28,20066,-60
2022-02-02 09:27:12,1999.90,999.90,5.00,99.90,1048625,28,20066,-60
2022-02-02 09:28:02,1999.90,999.90,5.00,99.90,1048555,28,20048,-60
2022-02-02 09:28:56,1999.90,999.90,5.00,99.90,1048531,28,20067,-60
2022-02-02 09:29:45,1999.90,999.90,5.10,99.90,1048621,28,20097,-60
2022-02-02 09:30:34,1999.90,999.90,5.10,99.90,1048530,28,20453,-60
2022-02-02 09:31:24,1999.90,999.90,5.10,99.90,1048599,28,20039,-60
2022-02-02 09:32:13,1999.90,999.90,5.10,99.90,1048591,28,20021,-60
2022-02-02 09:33:02,1999.90,999.90,5.10,99.90,1048518,28,20024,-60
2022-02-02 09:33:54,1999.90,999.90,5.10,99.90,1048580,28,20054,-60
2022-02-02 09:34:25,1999.90,999.90,5.10,99.90,1048494,28,20132,-59
2022-02-02 09:34:56,1999.90,999.90,5.10,99.90,1044079,28,20021,-60
2022-02-02 09:35:27,1999.90,999.90,5.10,99.90,1040014,28,20032,-61
2022-02-02 09:35:58,1999.90,999.90,5.00,99.90,1040105,28,20014,-60
2022-02-02 09:36:32,1999.90,999.90,5.00,99.90,1040318,28,20026,-61
2022-02-02 09:37:03,1999.90,999.90,5.00,99.90,1045125,28,20068,-60
2022-02-02 09:37:33,1999.90,999.90,5.00,99.90,1048628,28,20503,-61
2022-02-02 09:38:04,1999.90,999.90,4.90,99.90,1048593,28,20380,-60
2022-02-02 09:38:35,1999.90,999.90,4.90,99.90,1048510,28,20421,-60
2022-02-02 09:39:18,1999.90,999.90,4.90,99.90,1048640,28,20025,-59
2022-02-02 09:39:58,1999.90,999.90,4.90,99.90,1048541,28,20438,-60
2022-02-02 09:40:36,1999.90,999.90,5.00,99.90,1048525,28,20138,-61
2022-02-02 09:41:25,1999.90,999.90,4.90,99.90,1048592,28,20021,-60
2022-02-02 09:42:22,1999.90,999.90,4.90,99.90,1048510,28,20032,-60
2022-02-02 09:42:55,1999.90,999.90,4.90,99.90,1045364,28,20468,-60
2022-02-02 09:43:28,1999.90,999.90,4.90,99.90,1048581,28,20051,-59
2022-02-02 09:44:02,1999.90,999.90,4.90,99.90,1048526,28,20024,-60
2022-02-02 09:44:37,1999.90,999.90,5.00,99.90,1044091,28,20052,-60
2022-02-02 09:45:13,1999.90,999.90,5.00,99.90,1044136,28,20076,-59
2022-02-02 09:45:45,1999.90,999.90,5.00,99.90,1044206,28,20056,-60
2022-02-02 09:46:20,1999.90,999.90,5.00,99.90,1045901,28,20021,-60
2022-02-02 09:46:53,1999.90,999.90,5.10,99.90,1048461,28,20032,-60
2022-02-02 09:47:30,1999.90,999.90,5.10,99.90,1048571,28,20100,-60
2022-02-02 09:48:11,1999.90,999.90,5.10,99.90,1048111,28,20123,-59
2022-02-02 09:48:47,1999.90,999.90,5.10,99.90,1048341,28,20028,-60
2022-02-02 09:49:26,1999.90,999.90,5.20,99.90,1048510,28,20016,-60
2022-02-02 09:49:58,1999.90,999.90,5.20,99.90,1048556,28,20107,-60
2022-02-02 09:50:46,1999.90,999.90,5.20,99.90,1048576,28,20016,-60
2022-02-02 09:51:25,1999.90,999.90,5.30,99.90,1048437,28,20103,-60
2022-02-02 09:52:04,1999.90,999.90,5.30,99.90,1048432,28,20021,-60
2022-02-02 09:52:40,1999.90,999.90,5.30,99.90,1048566,28,20115,-60
2022-02-02 09:53:19,1999.90,999.90,5.30,99.90,1048481,28,20031,-60
2022-02-02 09:54:01,1999.90,999.90,5.40,99.90,1044072,28,20009,-60
2022-02-02 09:55:02,1999.90,999.90,5.40,99.90,1044151,28,20455,-60
2022-02-02 09:55:56,1999.90,999.90,5.40,99.90,1030284,28,20061,-60
2022-02-02 09:56:56,1999.90,999.90,5.50,99.90,1044124,28,20033,-60
2022-02-02 09:57:30,1999.90,999.90,5.40,99.90,1031523,28,20517,-60
2022-02-02 09:58:16,1999.90,999.90,5.40,99.90,1031987,28,20011,-59
2022-02-02 09:59:03,1999.90,999.90,5.50,99.90,1032570,28,20087,-60
2022-02-02 09:59:53,1999.90,999.90,5.50,99.90,1043435,28,20156,-60
2022-02-02 10:00:31,1999.90,999.90,5.60,99.90,1044241,28,20037,-60
2022-02-02 10:01:30,1999.90,999.90,5.60,99.90,1039859,28,20021,-60
2022-02-02 10:02:29,1999.90,999.90,5.60,99.90,1039732,28,20022,-60
2022-02-02 10:03:00,1999.90,999.90,5.60,99.90,1043443,28,20010,-62
2022-02-02 10:03:53,1999.90,999.90,5.60,99.90,1044349,28,20547,-63
2022-02-02 10:04:29,1999.90,999.90,5.60,99.90,1044428,28,20048,-60
2022-02-02 10:05:11,1999.90,999.90,5.60,99.90,1044252,28,20019,-60
2022-02-02 10:06:27,1999.90,999.90,5.60,99.90,1044152,28,20517,-59
2022-02-02 10:07:26,1999.90,999.90,5.60,99.90,1035313,28,20096,-59
2022-02-02 10:08:07,1999.90,999.90,5.60,99.90,1035862,28,20022,-59
2022-02-02 10:08:44,1999.90,999.90,5.70,99.90,1035856,28,20093,-60
2022-02-02 10:09:14,1999.90,999.90,5.70,99.90,1037944,28,20099,-64
2022-02-02 10:10:23,1999.90,999.90,5.80,99.90,1039820,28,20079,-60
2022-02-02 10:11:06,1999.90,999.90,5.80,99.90,1036091,28,20018,-60
2022-02-02 10:11:40,1999.90,999.90,5.70,99.90,1040084,28,20025,-60
2022-02-02 10:12:41,1999.90,999.90,5.70,99.90,1041121,28,20025,-60
2022-02-02 10:13:46,1999.90,999.90,5.70,99.90,1030948,28,20029,-60
2022-02-02 10:14:26,1999.90,999.90,5.70,99.90,1028884,28,20022,-60
2022-02-02 10:15:03,1999.90,999.90,5.70,99.90,1029069,28,20170,-60
2022-02-02 10:15:35,1999.90,999.90,5.70,99.90,1040384,28,20033,-59
2022-02-02 10:16:15,1999.90,999.90,5.80,99.90,1037110,28,20037,-60
2022-02-02 10:16:49,1999.90,999.90,5.70,99.90,1037313,28,20014,-60
2022-02-02 10:17:31,1999.90,999.90,5.80,99.90,1037170,28,20018,-61
2022-02-02 10:18:15,1999.90,999.90,5.80,99.90,1040526,28,20060,-61
2022-02-02 10:18:46,1999.90,999.90,5.80,99.90,1041282,28,20029,-61
2022-02-02 10:19:24,1999.90,999.90,5.80,99.90,1041306,28,20028,-61
2022-02-02 10:19:54,1999.90,999.90,5.80,99.90,1041362,28,20009,-60
2022-02-02 10:20:27,1999.90,999.90,5.70,99.90,1041272,28,20019,-61
2022-02-02 10:20:58,1999.90,999.90,5.80,99.90,1041645,28,20466,-60
2022-02-02 10:21:30,1999.90,999.90,5.80,99.90,1041598,28,20087,-59
2022-02-02 10:22:17,1999.90,999.90,5.80,99.90,1041588,28,20030,-60
2022-02-02 10:22:50,1999.90,999.90,5.80,99.90,1041479,28,20049,-60
2022-02-02 10:23:30,1999.90,999.90,5.80,99.90,1037155,28,20022,-60
2022-02-02 10:24:01,1999.90,999.90,5.80,99.90,1037302,28,20046,-60
2022-02-02 10:24:45,1999.90,999.90,5.80,99.90,1037134,28,20018,-60
2022-02-02 10:25:23,1999.90,999.90,5.80,99.90,1040771,28,20005,-60
2022-02-02 10:25:58,1999.90,999.90,5.80,99.90,1041469,28,20013,-51
2022-02-02 10:26:29,1999.90,999.90,5.80,99.90,1041483,28,20036,-55
2022-02-02 10:26:59,1999.90,999.90,5.80,99.90,1041525,28,20013,-57
2022-02-02 10:27:35,1999.90,999.90,5.80,99.90,1041529,28,20009,-60
2022-02-02 10:28:08,1999.90,999.90,5.80,99.90,1041532,28,20056,-60
2022-02-02 10:28:39,1999.90,999.90,5.80,99.90,1041424,28,20027,-60
2022-02-02 10:29:10,1999.90,999.90,5.80,99.90,1041689,28,20032,-61
2022-02-02 10:29:41,1999.90,999.90,5.80,99.90,1041528,28,20068,-61
2022-02-02 10:30:14,1999.90,999.90,5.80,99.90,1037193,28,20025,-59
2022-02-02 10:30:50,1999.90,999.90,5.70,99.90,1037070,28,20303,-59
2022-02-02 10:31:21,1999.90,999.90,5.80,99.90,1037217,28,20030,-58
2022-02-02 10:31:52,1999.90,999.90,5.80,99.90,1038522,28,20018,-59
2022-02-02 10:32:41,1999.90,999.90,5.80,99.90,1041566,28,20025,-60
2022-02-02 10:33:13,1999.90,999.90,5.80,99.90,1041148,28,20033,-62
2022-02-02 10:33:44,1999.90,999.90,5.80,99.90,1041524,28,20470,-62
2022-02-02 10:34:20,1999.90,999.90,5.80,99.90,1041578,28,20049,-62
2022-02-02 10:34:51,1999.90,999.90,5.80,99.90,1041420,28,20021,-62
2022-02-02 10:35:42,1999.90,999.90,5.80,99.90,1041610,28,20021,-64
2022-02-02 10:36:22,5.80,5.80,5.80,99.90,1042083,28,20024,-63
2022-02-02 10:37:19,1999.90,999.90,5.80,99.90,1041459,28,19904,-62
2022-02-02 10:38:00,1999.90,999.90,5.90,99.90,1041468,28,20116,-61
2022-02-02 10:38:39,1999.90,999.90,5.90,99.90,1041593,28,20378,-61
2022-02-02 10:39:14,1999.90,999.90,6.00,99.90,1041359,28,20478,-61
2022-02-02 10:39:47,1999.90,999.90,6.00,99.90,1041614,28,20466,-63
2022-02-02 10:40:38,1999.90,999.90,6.00,99.90,1041650,28,20464,-63
2022-02-02 10:41:10,1999.90,999.90,6.00,99.90,1041139,28,20025,-63
2022-02-02 10:41:55,1999.90,999.90,6.00,99.90,1041232,28,20033,-65
2022-02-02 10:42:35,1999.90,999.90,6.00,99.90,1041289,28,20025,-63
2022-02-02 10:43:35,1999.90,999.90,6.10,99.90,1036667,28,20025,-66
2022-02-02 10:44:16,1999.90,999.90,6.10,99.90,1037220,28,20022,-62
2022-02-02 10:44:53,1999.90,999.90,6.10,99.90,1038616,28,20423,-63
2022-02-02 10:45:27,1999.90,999.90,6.10,99.90,1041157,28,20505,-62
2022-02-02 10:46:32,1999.90,999.90,6.20,99.90,1041517,28,20014,-65
2022-02-02 10:47:32,1999.90,999.90,6.30,99.90,1041508,28,20060,-64
2022-02-02 10:48:16,1999.90,999.90,6.40,99.90,1041147,28,20908,-63
2022-02-02 10:49:01,1999.90,999.90,6.40,99.90,1043810,28,20091,-61
2022-02-02 10:49:53,1999.90,999.90,6.40,99.90,1045128,28,20434,-62
2022-02-02 10:50:49,1999.90,999.90,6.50,99.90,1041545,28,20128,-63
2022-02-02 10:51:45,1999.90,999.90,6.50,99.90,1045416,28,20044,-62
2022-02-02 10:52:33,1999.90,999.90,6.50,99.90,1045626,28,20029,-62
2022-02-02 10:53:20,1999.90,999.90,6.50,99.90,1045706,28,20032,-62
2022-02-02 10:54:08,1999.90,999.90,6.50,99.90,1045228,28,20025,-62
2022-02-02 10:55:02,1999.90,999.90,6.40,99.90,1045325,28,20116,-62
2022-02-02 10:55:32,1999.90,999.90,6.40,99.90,1045300,28,20021,-62
2022-02-02 10:56:30,1999.90,999.90,6.40,99.90,1041240,28,20018,-63
2022-02-02 10:57:17,1999.90,999.90,6.40,99.90,1032989,28,20019,-63
2022-02-02 10:57:48,1999.90,999.90,6.30,99.90,1036503,28,20022,-63
2022-02-02 10:58:29,1999.90,999.90,6.40,99.90,1042024,28,20407,-63
2022-02-02 10:59:08,1999.90,999.90,6.40,99.90,1045035,28,20524,-62
2022-02-02 10:59:58,1999.90,999.90,6.30,99.90,1042428,28,20018,-63
2022-02-02 11:00:32,1999.90,999.90,6.30,99.90,1040378,28,20049,-63
2022-02-02 11:01:08,1999.90,999.90,6.30,99.90,1045295,28,20361,-62
2022-02-02 11:01:49,1999.90,999.90,6.20,99.90,1045023,28,20018,-62
2022-02-02 11:02:41,1999.90,999.90,6.20,99.90,1048005,28,20444,-63
2022-02-02 11:03:30,1999.90,999.90,6.20,99.90,1045464,28,20032,-63
2022-02-02 11:04:19,1999.90,999.90,6.20,99.90,1045592,28,20066,-64
2022-02-02 11:05:09,1999.90,999.90,6.20,99.90,1045628,28,20015,-64
2022-02-02 11:06:00,1999.90,999.90,6.20,99.90,1045091,28,20060,-64
2022-02-02 11:06:35,1999.90,999.90,6.20,99.90,1045423,28,20470,-57
2022-02-02 11:07:08,1999.90,999.90,6.20,99.90,1046556,28,20036,-58
2022-02-02 11:07:40,1999.90,999.90,6.20,99.90,1049788,28,20024,-58
2022-02-02 11:08:16,1999.90,999.90,6.20,99.90,1049258,28,20024,-58
2022-02-02 11:08:50,1999.90,999.90,6.20,99.90,1041140,28,20021,-56
2022-02-02 11:09:21,1999.90,999.90,6.20,99.90,1041261,28,20025,-58
2022-02-02 11:09:54,1999.90,999.90,6.20,99.90,1042598,28,20026,-57
2022-02-02 11:10:27,1999.90,999.90,6.20,99.90,1046228,28,20428,-57
2022-02-02 11:10:59,1999.90,999.90,6.20,99.90,1049336,28,20031,-53
2022-02-02 11:11:30,1999.90,999.90,6.20,99.90,1049713,28,20496,-58
2022-02-02 11:12:04,1999.90,999.90,6.30,99.90,1049380,28,20029,-56
2022-02-02 11:12:39,1999.90,999.90,6.30,99.90,1045280,28,20508,-57
2022-02-02 11:13:14,1999.90,999.90,6.30,99.90,1044290,28,20505,-55
2022-02-02 11:14:03,1999.90,999.90,6.30,99.90,1046139,28,20116,-57
2022-02-02 11:14:47,1999.90,999.90,6.30,99.90,1049698,28,20024,-56
2022-02-02 11:15:39,1999.90,999.90,6.70,99.90,1049659,28,20551,-54
2022-02-02 11:16:17,1999.90,999.90,7.10,99.90,1045662,28,20382,-57
2022-02-02 11:16:57,1999.90,999.90,7.80,99.90,1045571,28,20028,-56
2022-02-02 11:17:34,1999.90,999.90,8.30,99.90,1045685,28,20477,-54
2022-02-02 11:18:27,1999.90,999.90,8.60,99.90,1045181,28,20128,-55
2022-02-02 11:18:59,1999.90,999.90,8.80,99.90,1045092,28,20132,-56
2022-02-02 11:19:36,1999.90,999.90,9.30,99.90,1045321,28,20259,-59
2022-02-02 11:20:08,1999.90,999.90,9.60,99.90,1041071,28,20342,-53
2022-02-02 11:20:41,1999.90,999.90,9.60,99.90,1042448,28,20726,-55
2022-02-02 11:21:20,1999.90,999.90,9.60,99.90,1044856,28,20302,-56
2022-02-02 11:22:14,1999.90,999.90,9.60,99.90,1043041,28,20875,-56
2022-02-02 11:22:50,1999.90,999.90,9.60,99.90,1040720,28,20276,-56
2022-02-02 11:23:25,1999.90,999.90,9.90,99.90,1040614,28,20256,-56
2022-02-02 11:23:57,1999.90,999.90,10.20,99.90,1043861,28,20887,-56
2022-02-02 11:24:38,1999.90,999.90,10.20,99.90,1042210,28,20299,-58
2022-02-02 11:25:14,1999.90,999.90,10.30,99.90,1044763,28,20632,-56
2022-02-02 11:25:51,1999.90,999.90,10.60,99.90,1044571,28,20262,-57
2022-02-02 11:26:40,1999.90,999.90,10.50,99.90,1043882,28,20593,-54
2022-02-02 11:27:33,1999.90,999.90,9.80,99.90,1044626,28,20259,-54
2022-02-02 11:28:26,1999.90,999.90,9.70,99.90,1044835,28,20244,-60
2022-02-02 11:28:57,1999.90,999.90,9.70,99.90,1044776,28,20258,-57
2022-02-02 11:29:43,1999.90,999.90,9.70,99.90,1044985,28,20248,-54
2022-02-02 11:30:25,1999.90,999.90,9.90,99.90,1044864,28,20063,-56
2022-02-02 11:31:18,1999.90,999.90,10.10,99.90,1044809,28,20299,-52
2022-02-02 11:32:05,1999.90,999.90,10.10,99.90,1044850,28,20256,-53
2022-02-02 11:32:45,1999.90,999.90,9.80,99.90,1040186,28,20310,-59
2022-02-02 11:33:16,1999.90,999.90,9.40,99.90,1044395,28,20275,-55
2022-02-02 11:33:58,1999.90,999.90,9.20,99.90,1044578,28,20309,-58
2022-02-02 11:34:29,1999.90,999.90,9.30,99.90,1047612,28,20028,-58
2022-02-02 11:35:24,1999.90,999.90,9.60,99.90,1046141,28,20682,-56
2022-02-02 11:35:57,1999.90,999.90,10.20,99.90,1048777,28,20090,-59
2022-02-02 11:36:35,1999.90,999.90,10.20,99.90,1048735,28,20258,-56
2022-02-02 11:37:07,1999.90,999.90,10.30,99.90,1049015,28,20247,-58
2022-02-02 11:37:57,1999.90,999.90,10.50,99.90,1048465,28,20254,-56
2022-02-02 11:38:28,1999.90,999.90,10.40,99.90,1048872,28,20290,-50
2022-02-02 11:39:04,1999.90,999.90,10.10,99.90,1048758,28,20492,-56
2022-02-02 11:39:51,1999.90,999.90,9.90,99.90,1048926,28,20063,-60
2022-02-02 11:40:22,1999.90,999.90,9.70,99.90,1049253,28,20703,-59
2022-02-02 11:41:15,1999.90,999.90,9.40,99.90,1048672,28,20293,-57
2022-02-02 11:41:55,1999.90,999.90,8.80,99.90,1048767,28,20100,-56
2022-02-02 11:43:00,1999.90,999.90,8.60,99.90,1048850,28,20267,-53
2022-02-02 11:43:50,1999.90,999.90,8.80,99.90,1048991,28,20244,-56
2022-02-02 11:44:38,1999.90,999.90,9.00,99.90,1048741,28,20255,-60
2022-02-02 11:45:48,1999.90,999.90,8.70,99.90,1048775,28,20028,-58
2022-02-02 11:46:38,1999.90,999.90,8.70,99.90,1048677,28,20259,-61
2022-02-02 11:47:22,1999.90,999.90,9.00,99.90,1048976,28,20255,-59
2022-02-02 11:47:52,1999.90,999.90,9.20,99.90,1048548,28,20724,-59
2022-02-02 11:48:56,1999.90,999.90,9.40,99.90,1049034,28,20251,-59
2022-02-02 11:49:48,1999.90,999.90,9.60,99.90,1033566,28,20402,-60
2022-02-02 11:50:53,1999.90,999.90,10.40,99.90,1048930,28,20239,-58
2022-02-02 11:51:51,1999.90,999.90,10.70,99.90,1048951,28,20731,-56
2022-02-02 11:52:45,1999.90,999.90,10.70,99.90,1049010,28,20647,-58
2022-02-02 11:53:50,1999.90,999.90,10.10,99.90,1048537,28,20265,-61
2022-02-02 11:54:42,1999.90,999.90,10.10,99.90,1048602,28,20258,-54
2022-02-02 11:55:16,1999.90,999.90,10.20,99.90,1048163,28,20335,-53
2022-02-02 11:55:50,1999.90,999.90,10.10,99.90,1048658,28,20738,-61
2022-02-02 11:56:27,1999.90,999.90,9.90,99.90,1048749,28,20766,-57
2022-02-02 11:57:09,1999.90,999.90,9.50,99.90,1041558,28,20259,-55
2022-02-02 11:57:53,1999.90,999.90,9.30,99.90,1044570,28,20767,-55
2022-02-02 11:58:31,1999.90,999.90,8.50,99.90,1044644,28,20314,-54
2022-02-02 11:59:45,1999.90,999.90,8.10,99.90,1048908,28,20301,-60
2022-02-02 12:00:30,1999.90,999.90,7.70,99.90,1048832,28,20255,-54
2022-02-02 12:01:12,1999.90,999.90,7.40,99.90,1049004,28,20041,-56
2022-02-02 12:01:45,1999.90,999.90,7.20,99.90,1049097,28,20415,-56
2022-02-02 12:02:31,1999.90,999.90,7.10,99.90,1048797,28,20077,-55
2022-02-02 12:03:09,1999.90,999.90,7.00,99.90,1048342,28,20017,-55
2022-02-02 12:04:19,1999.90,999.90,6.90,99.90,1048296,28,20021,-57
2022-02-02 12:05:05,1999.90,999.90,6.90,99.90,1048819,28,20058,-56
2022-02-02 12:05:41,1999.90,999.90,6.90,99.90,1048565,28,20547,-52
2022-02-02 12:06:23,1999.90,999.90,6.90,99.90,1048657,28,20016,-57
2022-02-02 12:07:05,1999.90,999.90,7.00,99.90,1044359,28,20032,-55
2022-02-02 12:07:59,1999.90,999.90,7.30,99.90,1044332,28,20059,-56
2022-02-02 12:08:47,1999.90,999.90,7.80,99.90,1045410,28,20043,-57
2022-02-02 12:09:33,1999.90,999.90,8.30,99.90,1048613,28,20064,-55
2022-02-02 12:10:06,1999.90,999.90,8.80,99.90,1048841,28,20263,-53
2022-02-02 12:11:03,1999.90,999.90,9.30,99.90,1048313,28,20266,-56
2022-02-02 12:11:52,1999.90,999.90,9.40,99.90,1048739,28,20761,-55
2022-02-02 12:12:23,1999.90,999.90,9.60,99.90,1048767,28,20607,-57
2022-02-02 12:13:40,1999.90,999.90,10.00,99.90,1048405,28,20251,-57
2022-02-02 12:14:29,1999.90,999.90,10.10,99.90,1044238,28,20257,-58
2022-02-02 12:15:18,1999.90,999.90,10.00,99.90,1044296,28,20317,-58
2022-02-02 12:16:08,1999.90,999.90,9.80,99.90,1043720,28,20258,-56
2022-02-02 12:17:06,1999.90,999.90,9.30,99.90,1045455,28,20641,-57
2022-02-02 12:17:57,1999.90,999.90,8.90,99.90,1048505,28,20607,-56
2022-02-02 12:18:49,1999.90,999.90,8.60,99.90,1048892,28,20628,-56
2022-02-02 12:19:23,1999.90,999.90,8.30,99.90,1048833,28,20660,-58
2022-02-02 12:20:01,1999.90,999.90,8.20,99.90,1048175,28,20263,-57
2022-02-02 12:20:52,1999.90,999.90,8.10,99.90,1040860,28,20264,-56
2022-02-02 12:21:45,7.90,7.90,7.90,99.90,1044961,28,20814,-59
2022-02-02 12:22:43,1999.90,999.90,7.70,99.90,1045610,28,20010,-58
2022-02-02 12:23:32,1999.90,999.90,7.60,99.90,1043023,28,20274,-55
2022-02-02 12:24:22,1999.90,999.90,7.50,99.90,1045372,28,20029,-58
2022-02-02 12:25:13,1999.90,999.90,7.50,99.90,1048702,28,20028,-58
2022-02-02 12:26:06,1999.90,999.90,7.30,99.90,1042469,28,20083,-57
2022-02-02 12:26:55,1999.90,999.90,7.20,99.90,1044422,28,20025,-57
2022-02-02 12:27:44,1999.90,999.90,7.10,99.90,1045524,28,20025,-57
2022-02-02 12:28:34,1999.90,999.90,7.00,99.90,1048013,28,20473,-55
2022-02-02 12:29:24,1999.90,999.90,6.90,99.90,1048371,28,20034,-57
2022-02-02 12:30:21,1999.90,999.90,6.80,99.90,1048821,28,20020,-57
2022-02-02 12:31:14,1999.90,999.90,6.80,99.90,1048893,28,20259,-58
2022-02-02 12:32:04,1999.90,999.90,6.90,99.90,1048715,28,20434,-58
2022-02-02 12:32:56,1999.90,999.90,7.20,99.90,1048392,28,20046,-57
2022-02-02 12:33:26,1999.90,999.90,7.50,99.90,1048107,28,20013,-56
2022-02-02 12:34:15,1999.90,999.90,7.90,99.90,1044201,28,20021,-57
2022-02-02 12:35:17,1999.90,999.90,8.10,99.90,1044210,28,20028,-58
2022-02-02 12:36:17,1999.90,999.90,8.80,99.90,1048523,28,20442,-51
2022-02-02 12:36:57,1999.90,999.90,8.90,99.90,1048741,28,20324,-54
2022-02-02 12:37:46,1999.90,999.90,9.00,99.90,1048309,28,20270,-54
2022-02-02 12:38:38,1999.90,999.90,9.10,99.90,1040112,28,20041,-55
2022-02-02 12:39:28,1999.90,999.90,9.20,99.90,1041615,28,20256,-57
2022-02-02 12:40:18,1999.90,999.90,9.10,99.90,1046646,28,20587,-59
2022-02-02 12:41:16,1999.90,999.90,8.50,99.90,1048113,28,20258,-59
2022-02-02 12:42:04,1999.90,999.90,8.40,99.90,1048345,28,20608,-56
2022-02-02 12:42:53,1999.90,999.90,8.30,99.90,1046216,28,20267,-60
2022-02-02 12:43:52,1999.90,999.90,8.30,99.90,1048250,28,20251,-52
2022-02-02 12:44:58,1999.90,999.90,7.80,99.90,1037626,28,20688,-58
2022-02-02 12:45:49,1999.90,999.90,7.60,99.90,1031856,28,20073,-58
2022-02-02 12:46:29,1999.90,999.90,7.50,99.90,1026515,28,20543,-59
2022-02-02 12:47:25,1999.90,999.90,7.40,99.90,1027874,28,20018,-58
2022-02-02 12:48:02,1999.90,999.90,7.30,99.90,1031576,28,20037,-58
2022-02-02 12:48:57,1999.90,999.90,7.10,99.90,1038650,28,20090,-58
2022-02-02 12:49:36,1999.90,999.90,7.10,99.90,1032076,28,20022,-59
2022-02-02 12:50:28,1999.90,999.90,7.10,99.90,1032143,28,20461,-56
2022-02-02 12:51:24,1999.90,999.90,7.00,99.90,1037306,28,20021,-54
2022-02-02 12:52:15,1999.90,999.90,6.90,99.90,1043516,28,20036,-53
2022-02-02 12:53:04,1999.90,999.90,6.80,99.90,1040245,28,20029,-57
2022-02-02 12:53:59,1999.90,999.90,6.70,99.90,1035986,28,20380,-58
2022-02-02 12:54:35,1999.90,999.90,6.80,99.90,1035741,28,20402,-55
2022-02-02 12:55:10,1999.90,999.90,6.70,99.90,1032801,28,20521,-55
2022-02-02 12:56:16,1999.90,999.90,6.70,99.90,1036043,28,20014,-53
2022-02-02 12:56:56,1999.90,999.90,6.80,99.90,1028900,28,20495,-57
2022-02-02 12:57:38,1999.90,999.90,6.80,99.90,1027870,28,20026,-57
2022-02-02 12:58:27,1999.90,999.90,6.70,99.90,1027603,28,20068,-57
2022-02-02 12:59:32,1999.90,999.90,6.70,99.90,1031878,28,20100,-56
2022-02-02 13:00:20,1999.90,999.90,6.80,99.90,1039956,28,20028,-55
2022-02-02 13:01:08,1999.90,999.90,6.70,99.90,1040002,28,20036,-60
2022-02-02 13:01:41,1999.90,999.90,6.70,99.90,1035313,28,20053,-56
2022-02-02 13:02:19,1999.90,999.90,6.70,99.90,1029406,28,20392,-57
2022-02-02 13:02:54,1999.90,999.90,6.70,99.90,1023704,29,20094,-56
2022-02-02 13:03:30,1999.90,999.90,6.70,99.90,1029881,28,20127,-56
2022-02-02 13:04:03,1999.90,999.90,6.70,99.90,1034134,28,20042,-56
2022-02-02 13:04:34,1999.90,999.90,6.70,99.90,1037808,28,20024,-56
2022-02-02 13:05:07,1999.90,999.90,6.70,99.90,1031887,28,20027,-56
2022-02-02 13:05:41,1999.90,999.90,6.70,99.90,1027986,28,20017,-57
2022-02-02 13:06:16,1999.90,999.90,6.70,99.90,1023777,29,20469,-56
2022-02-02 13:06:47,1999.90,999.90,6.70,99.90,1027186,28,20023,-59
2022-02-02 13:07:20,1999.90,999.90,6.70,99.90,1035309,28,20026,-55
2022-02-02 13:07:56,1999.90,999.90,6.70,99.90,1037100,28,20490,-56
2022-02-02 13:08:30,1999.90,999.90,6.70,99.90,1044046,28,20079,-56
2022-02-02 13:09:02,1999.90,999.90,6.70,99.90,1044273,28,20473,-57
2022-02-02 13:09:33,1999.90,999.90,6.70,99.90,1040071,28,20095,-56
2022-02-02 13:10:06,1999.90,999.90,6.70,99.90,1035981,28,20022,-56
2022-02-02 13:10:39,1999.90,999.90,6.70,99.90,1031921,28,20068,-56
2022-02-02 13:11:10,1999.90,999.90,6.70,99.90,1027690,28,20071,-56
2022-02-02 13:11:41,1999.90,999.90,6.80,99.90,1028894,28,20430,-56
2022-02-02 13:12:26,1999.90,999.90,6.80,99.90,1033826,28,20261,-56
2022-02-02 13:13:05,1999.90,999.90,6.80,99.90,1042362,28,20022,-54
2022-02-02 13:13:36,1999.90,999.90,6.70,99.90,1044490,28,20063,-55
2022-02-02 13:14:19,1999.90,999.90,6.70,99.90,1043960,28,20032,-59
2022-02-02 13:15:18,1999.90,999.90,6.70,99.90,1044272,28,20275,-58
2022-02-02 13:15:59,1999.90,999.90,6.70,99.90,1039982,28,20015,-59
2022-02-02 13:16:31,1999.90,999.90,6.70,99.90,1036005,28,20034,-55
2022-02-02 13:17:03,1999.90,999.90,6.70,99.90,1035755,28,20096,-58
2022-02-02 13:17:59,1999.90,999.90,6.70,99.90,1037459,28,20479,-57
2022-02-02 13:18:52,1999.90,999.90,6.70,99.90,1044412,28,20021,-55
2022-02-02 13:19:30,1999.90,999.90,6.70,99.90,1044220,28,20080,-55
2022-02-02 13:20:02,1999.90,999.90,6.80,99.90,1044459,28,20016,-58
2022-02-02 13:20:45,1999.90,999.90,6.80,99.90,1044456,28,20029,-58
2022-02-02 13:21:27,1999.90,999.90,6.80,99.90,1044223,28,20478,-53
2022-02-02 13:22:05,1999.90,999.90,6.80,99.90,1044436,28,20454,-57
2022-02-02 13:22:38,1999.90,999.90,6.80,99.90,1044393,28,20052,-55
2022-02-02 13:23:19,1999.90,999.90,6.70,99.90,1044496,28,20466,-58
2022-02-02 13:23:55,1999.90,999.90,6.80,99.90,1044320,28,20470,-58
2022-02-02 13:24:33,1999.90,999.90,6.80,99.90,1044473,28,20081,-54
2022-02-02 13:25:04,1999.90,999.90,6.80,99.90,1039983,28,20463,-58
2022-02-02 13:25:36,1999.90,999.90,6.80,99.90,1039916,28,20024,-55
2022-02-02 13:26:14,1999.90,999.90,6.80,99.90,1039987,28,20087,-59
2022-02-02 13:27:02,1999.90,999.90,6.80,99.90,1041682,28,20029,-58
2022-02-02 13:27:35,1999.90,999.90,6.80,99.90,1044356,28,20016,-53
2022-02-02 13:28:08,1999.90,999.90,6.80,99.90,1048087,28,20009,-59
2022-02-02 13:28:51,1999.90,999.90,6.80,99.90,1048252,28,20548,-59
2022-02-02 13:29:26,1999.90,999.90,6.80,99.90,1048621,28,20079,-58
2022-02-02 13:29:59,1999.90,999.90,6.80,99.90,1048509,28,20017,-58
2022-02-02 13:30:41,1999.90,999.90,6.80,99.90,1048186,28,20024,-58
2022-02-02 13:31:22,1999.90,999.90,6.70,99.90,1048579,28,20377,-58
2022-02-02 13:32:23,1999.90,999.90,6.70,99.90,1048334,28,20070,-57
2022-02-02 13:33:05,1999.90,999.90,6.70,99.90,1048568,28,20056,-56
2022-02-02 13:33:42,1999.90,999.90,6.50,99.90,1048516,28,20023,-58
2022-02-02 13:34:21,1999.90,999.90,6.40,99.90,1048434,28,20266,-54
2022-02-02 13:34:51,1999.90,999.90,6.40,99.90,1048579,28,20031,-56
2022-02-02 13:35:28,1999.90,999.90,6.30,99.90,1048517,28,20020,-56
2022-02-02 13:36:17,1999.90,999.90,6.30,99.90,1048336,28,20020,-54
2022-02-02 13:36:48,1999.90,999.90,6.30,99.90,1044078,28,20505,-55
2022-02-02 13:37:37,1999.90,999.90,6.10,99.90,1044111,28,20013,-56
2022-02-02 13:38:34,1999.90,999.90,6.10,99.90,1043910,28,20036,-52
2022-02-02 13:39:22,1999.90,999.90,6.00,99.90,1043893,28,20082,-58
2022-02-02 13:40:04,1999.90,999.90,6.00,99.90,1044112,28,20025,-58
2022-02-02 13:40:54,1999.90,999.90,5.90,99.90,1044100,28,20021,-55
2022-02-02 13:41:46,1999.90,999.90,5.80,99.90,1048592,28,20031,-56
2022-02-02 13:42:30,1999.90,999.90,5.80,99.90,1048283,28,20073,-58
2022-02-02 13:43:26,1999.90,999.90,5.80,99.90,1048396,28,20017,-56
2022-02-02 13:44:26,1999.90,999.90,5.80,99.90,1034317,28,20041,-58
2022-02-02 13:45:31,1999.90,999.90,5.80,99.90,1048380,28,20103,-59
2022-02-02 13:46:05,1999.90,999.90,5.80,99.90,1048322,28,20059,-59
2022-02-02 13:46:38,1999.90,999.90,5.80,99.90,1048127,28,20019,-59
2022-02-02 13:47:36,1999.90,999.90,5.80,99.90,1048131,28,20004,-57
2022-02-02 13:48:32,1999.90,999.90,5.90,99.90,1048478,28,20681,-58
2022-02-02 13:49:30,1999.90,999.90,5.90,99.90,1048408,28,20043,-59
2022-02-02 13:50:38,1999.90,999.90,6.00,99.90,1031309,28,20042,-58
2022-02-02 13:51:24,1999.90,999.90,6.20,99.90,1035663,28,20041,-58
2022-02-02 13:52:07,1999.90,999.90,6.40,99.90,1039977,28,20017,-59
2022-02-02 13:52:54,1999.90,999.90,6.60,99.90,1035711,28,20382,-57
2022-02-02 13:53:47,1999.90,999.90,6.90,99.90,1035799,28,20037,-58
2022-02-02 13:54:36,1999.90,999.90,7.40,99.90,1038886,28,20024,-58
2022-02-02 13:55:42,1999.90,999.90,7.60,99.90,1039976,28,20021,-54
2022-02-02 13:56:23,1999.90,999.90,7.80,99.90,1035767,28,20057,-56
2022-02-02 13:56:53,1999.90,999.90,8.20,99.90,1035711,28,20765,-60
2022-02-02 13:57:47,1999.90,999.90,8.20,99.90,1036006,28,20272,-59
2022-02-02 13:58:27,1999.90,999.90,8.20,99.90,1031624,28,20045,-59
2022-02-02 13:58:59,1999.90,999.90,8.50,99.90,1039924,28,20255,-60
2022-02-02 13:59:36,1999.90,999.90,8.60,99.90,1036074,28,20725,-59
2022-02-02 14:00:10,1999.90,999.90,8.70,99.90,1037006,28,20291,-59
2022-02-02 14:00:55,1999.90,999.90,8.80,99.90,1040199,28,20294,-59
2022-02-02 14:01:48,1999.90,999.90,8.80,99.90,1040244,28,20275,-55
2022-02-02 14:02:37,1999.90,999.90,8.70,99.90,1039759,28,20306,-56
2022-02-02 14:03:27,1999.90,999.90,8.60,99.90,1040071,28,20332,-57
2022-02-02 14:04:34,1999.90,999.90,8.40,99.90,1040043,28,20255,-55
2022-02-02 14:05:28,1999.90,999.90,8.40,99.90,1035568,28,20253,-57
2022-02-02 14:06:17,1999.90,999.90,8.20,99.90,1035820,28,20260,-57
2022-02-02 14:06:56,1999.90,999.90,8.00,99.90,1037640,28,20328,-56
2022-02-02 14:07:42,1999.90,999.90,7.80,99.90,1040093,28,20272,-58
2022-02-02 14:08:31,1999.90,999.90,7.70,99.90,1040175,28,20256,-57
2022-02-02 14:09:23,1999.90,999.90,7.60,99.90,1040178,28,20244,-57
2022-02-02 14:10:22,1999.90,999.90,7.60,99.90,1039350,28,20260,-56
2022-02-02 14:11:16,1999.90,999.90,7.60,99.90,1037560,28,20268,-55
2022-02-02 14:11:55,1999.90,999.90,7.60,99.90,1037738,28,20774,-59
2022-02-02 14:12:45,1999.90,999.90,7.50,99.90,1040217,28,20265,-59
2022-02-02 14:13:34,1999.90,999.90,7.40,99.90,1040202,28,20358,-58
2022-02-02 14:14:23,1999.90,999.90,7.40,99.90,1040183,28,20439,-56
2022-02-02 14:15:13,1999.90,999.90,7.40,99.90,1040069,28,20014,-58
2022-02-02 14:16:02,1999.90,999.90,7.40,99.90,1040088,28,20036,-60
2022-02-02 14:16:51,1999.90,999.90,7.40,99.90,1040219,28,20759,-58
2022-02-02 14:17:28,1999.90,999.90,7.40,99.90,1039831,28,20528,-59
2022-02-02 14:18:17,1999.90,999.90,7.30,99.90,1040085,28,20386,-59
2022-02-02 14:19:14,1999.90,999.90,7.40,99.90,1040162,28,20026,-60
2022-02-02 14:20:03,1999.90,999.90,7.30,99.90,1023378,29,20062,-55
2022-02-02 14:20:52,1999.90,999.90,7.30,99.90,1036555,28,20034,-60
2022-02-02 14:21:42,1999.90,999.90,7.30,99.90,1040181,28,20068,-59
2022-02-02 14:22:31,1999.90,999.90,7.30,99.90,1040068,28,20036,-56
2022-02-02 14:23:20,1999.90,999.90,7.30,99.90,1040154,28,20030,-59
2022-02-02 14:24:10,1999.90,999.90,7.30,99.90,1035652,28,20026,-59
2022-02-02 14:24:59,1999.90,999.90,7.30,99.90,1035920,28,20026,-59
2022-02-02 14:25:48,1999.90,999.90,7.30,99.90,1032651,28,20039,-57
2022-02-02 14:26:22,1999.90,999.90,7.30,99.90,1035657,28,20057,-53
2022-02-02 14:27:11,1999.90,999.90,7.30,99.90,1037304,28,20068,-57
2022-02-02 14:28:00,1999.90,999.90,7.30,99.90,1040145,28,20022,-60
2022-02-02 14:28:50,1999.90,999.90,7.30,99.90,1040260,28,20481,-58
2022-02-02 14:29:39,1999.90,999.90,7.30,99.90,1040187,28,20363,-58
2022-02-02 14:30:29,1999.90,999.90,7.30,99.90,1040032,28,20079,-57
2022-02-02 14:31:11,1999.90,999.90,7.30,99.90,1040205,28,20462,-52
2022-02-02 14:31:45,1999.90,999.90,7.30,99.90,1035778,28,20026,-61
2022-02-02 14:32:16,1999.90,999.90,7.20,99.90,1035417,28,20022,-56
2022-02-02 14:32:46,1999.90,999.90,7.30,99.90,1035850,28,20057,-54
2022-02-02 14:33:17,1999.90,999.90,7.30,99.90,1032416,28,20023,-57
2022-02-02 14:33:49,1999.90,999.90,7.20,99.90,1035749,28,20029,-54
2022-02-02 14:34:20,1999.90,999.90,7.20,99.90,1035664,28,20415,-55
2022-02-02 14:34:50,1999.90,999.90,7.20,99.90,1036237,28,20022,-52
2022-02-02 14:35:21,1999.90,999.90,7.20,99.90,1040225,28,20021,-56
2022-02-02 14:36:01,1999.90,999.90,7.10,99.90,1040254,28,20374,-53
2022-02-02 14:36:37,1999.90,999.90,7.10,99.90,1040042,28,20018,-57
2022-02-02 14:37:14,1999.90,999.90,7.10,99.90,1040187,28,20147,-55
2022-02-02 14:37:45,1999.90,999.90,7.10,99.90,1040257,28,20029,-57
2022-02-02 14:38:17,1999.90,999.90,7.10,99.90,1035531,28,20292,-60
2022-02-02 14:38:58,1999.90,999.90,7.20,99.90,1035652,28,20411,-60
2022-02-02 14:39:45,1999.90,999.90,7.20,99.90,1031815,28,20114,-60
2022-02-02 14:40:42,1999.90,999.90,7.30,99.90,1035697,28,20105,-59
2022-02-02 14:41:32,1999.90,999.90,7.20,99.90,1037872,28,20446,-60
2022-02-02 14:42:14,1999.90,999.90,7.30,99.90,1035737,28,20052,-61
2022-02-02 14:42:49,1999.90,999.90,7.40,99.90,1035581,28,20026,-60
2022-02-02 14:43:30,1999.90,999.90,7.50,99.90,1035680,28,20022,-60
2022-02-02 14:44:16,1999.90,999.90,7.50,99.90,1039788,28,20394,-60
2022-02-02 14:44:48,1999.90,999.90,7.60,99.90,1035572,28,20018,-60
2022-02-02 14:45:22,1999.90,999.90,7.70,99.90,1031628,28,20480,-60
2022-02-02 14:45:57,1999.90,999.90,7.80,99.90,1031826,28,20477,-61
2022-02-02 14:46:35,1999.90,999.90,7.70,99.90,1033097,28,20026,-56
2022-02-02 14:47:11,1999.90,999.90,7.70,99.90,1037575,28,20261,-56
2022-02-02 14:47:46,1999.90,999.90,7.80,99.90,1040163,28,20248,-59
2022-02-02 14:48:26,1999.90,999.90,7.70,99.90,1040065,28,20247,-57
2022-02-02 14:49:05,1999.90,999.90,7.80,99.90,1043631,28,20045,-61
2022-02-02 14:50:05,1999.90,999.90,7.80,99.90,1039846,28,20033,-58
2022-02-02 14:51:09,1999.90,999.90,7.90,99.90,1031322,28,20765,-59
2022-02-02 14:52:04,1999.90,999.90,7.80,99.90,1019628,29,20035,-60
2022-02-02 14:52:55,1999.90,999.90,7.80,99.90,1032671,28,20317,-60
2022-02-02 14:53:42,1999.90,999.90,7.70,99.90,1043451,28,20287,-59
2022-02-02 14:54:30,1999.90,999.90,7.70,99.90,1044031,28,20010,-59
2022-02-02 14:55:01,1999.90,999.90,7.60,99.90,1043701,28,20790,-55
2022-02-02 14:55:32,1999.90,999.90,7.50,99.90,1045555,28,20052,-59
2022-02-02 14:56:05,1999.90,999.90,7.50,99.90,1047418,28,20059,-59
2022-02-02 14:56:54,1999.90,999.90,7.40,99.90,1048059,28,20450,-54
2022-02-02 14:57:43,1999.90,999.90,7.50,99.90,1048194,28,20386,-57
2022-02-02 14:58:33,1999.90,999.90,7.40,99.90,1048379,28,20033,-61
2022-02-02 14:59:22,1999.90,999.90,7.40,99.90,1049065,28,20342,-62
2022-02-02 15:00:25,1999.90,999.90,7.40,99.90,1049152,28,20515,-61
2022-02-02 15:01:15,1999.90,999.90,7.40,99.90,1032298,28,20026,-56
2022-02-02 15:01:54,1999.90,999.90,7.30,99.90,1036277,28,20411,-57
2022-02-02 15:02:45,1999.90,999.90,7.30,99.90,1048713,28,20473,-56
2022-02-02 15:03:34,1999.90,999.90,7.30,99.90,1049200,28,20067,-60
2022-02-02 15:04:24,1999.90,999.90,7.20,99.90,1048274,28,20020,-54
2022-02-02 15:05:13,1999.90,999.90,7.20,99.90,1049024,28,20043,-59
2022-02-02 15:05:49,1999.90,999.90,7.20,99.90,1048823,28,20111,-58
2022-02-02 15:06:23,1999.90,999.90,7.10,99.90,1043255,28,20108,-61
2022-02-02 15:07:08,1999.90,999.90,7.10,99.90,1040579,28,20076,-56
2022-02-02 15:07:58,1999.90,999.90,7.10,99.90,1040454,28,20025,-60
2022-02-02 15:08:47,1999.90,999.90,7.10,99.90,1040897,28,20501,-59
2022-02-02 15:09:17,1999.90,999.90,7.10,99.90,1044663,28,20477,-57
2022-02-02 15:10:03,1999.90,999.90,7.10,99.90,1044524,28,20380,-59
2022-02-02 15:10:52,1999.90,999.90,7.10,99.90,1044759,28,20504,-60
2022-02-02 15:11:28,1999.90,999.90,7.20,99.90,1046841,28,20068,-60
2022-02-02 15:12:17,1999.90,999.90,7.10,99.90,1048687,28,20570,-60
2022-02-02 15:13:07,1999.90,999.90,7.10,99.90,1048937,28,20166,-60
2022-02-02 15:13:56,1999.90,999.90,7.10,99.90,1045025,28,20025,-60
2022-02-02 15:14:46,1999.90,999.90,7.10,99.90,1044979,28,20150,-59
2022-02-02 15:15:35,1999.90,999.90,7.10,99.90,1044964,28,20075,-54
2022-02-02 15:16:24,1999.90,999.90,7.10,99.90,1040950,28,20032,-57
2022-02-02 15:17:13,1999.90,999.90,7.20,99.90,1044640,28,20021,-60
2022-02-02 15:17:47,1999.90,999.90,7.20,99.90,1044762,28,20079,-59
2022-02-02 15:18:36,1999.90,999.90,7.30,99.90,1044751,28,20045,-58
2022-02-02 15:19:25,1999.90,999.90,7.40,99.90,1045025,28,20021,-60
2022-02-02 15:20:15,1999.90,999.90,7.30,99.90,1044912,28,20491,-60
2022-02-02 15:21:04,1999.90,999.90,7.30,99.90,1040362,28,20415,-56
2022-02-02 15:21:54,1999.90,999.90,7.40,99.90,1040557,28,20085,-59
2022-02-02 15:22:43,1999.90,999.90,7.60,99.90,1043767,28,20492,-61
2022-02-02 15:23:33,1999.90,999.90,7.50,99.90,1044915,28,20047,-60
2022-02-02 15:24:33,1999.90,999.90,7.40,99.90,1044902,28,20384,-59
2022-02-02 15:25:05,1999.90,999.90,7.30,99.90,1044784,28,20032,-60
2022-02-02 15:25:54,1999.90,999.90,7.20,99.90,1044945,28,20101,-59
2022-02-02 15:26:43,1999.90,999.90,7.10,99.90,1046874,28,20108,-60
2022-02-02 15:27:21,1999.90,999.90,7.10,99.90,1048900,28,20032,-60
2022-02-02 15:28:02,1999.90,999.90,7.00,99.90,1049031,28,20472,-59
2022-02-02 15:28:44,1999.90,999.90,7.00,99.90,1048909,28,20095,-56
2022-02-02 15:29:26,1999.90,999.90,7.00,99.90,1049038,28,20381,-59
2022-02-02 15:30:09,1999.90,999.90,6.90,99.90,1044504,28,20025,-59
2022-02-02 15:30:54,1999.90,999.90,6.90,99.90,1048612,28,20035,-59
2022-02-02 15:31:25,1999.90,999.90,6.80,99.90,1048715,28,20268,-59
2022-02-02 15:31:57,1999.90,999.90,6.80,99.90,1049071,28,20032,-59
2022-02-02 15:32:31,1999.90,999.90,6.80,99.90,1048767,28,20020,-59
2022-02-02 15:33:06,1999.90,999.90,6.80,99.90,1049056,28,20024,-60
2022-02-02 15:33:36,1999.90,999.90,6.70,99.90,1049146,28,20019,-60
2022-02-02 15:34:12,1999.90,999.90,6.70,99.90,1048933,28,20031,-60
2022-02-02 15:34:49,1999.90,999.90,6.70,99.90,1048926,28,20032,-61
2022-02-02 15:35:21,1999.90,999.90,6.70,99.90,1047128,28,20432,-58
2022-02-02 15:36:05,1999.90,999.90,6.60,99.90,1048762,28,20096,-58
2022-02-02 15:36:53,1999.90,999.90,6.60,99.90,1048810,28,20021,-61
2022-02-02 15:37:25,1999.90,999.90,6.60,99.90,1049096,28,20483,-60
2022-02-02 15:38:00,1999.90,999.90,6.60,99.90,1048954,28,20384,-60
2022-02-02 15:38:31,1999.90,999.90,6.60,99.90,1048964,28,20017,-58
2022-02-02 15:39:08,1999.90,999.90,6.50,99.90,1036321,28,20014,-59
2022-02-02 15:39:43,1999.90,999.90,6.50,99.90,1040414,28,20067,-60
2022-02-02 15:40:16,1999.90,999.90,6.50,99.90,1040549,28,20021,-60
2022-02-02 15:40:53,1999.90,999.90,6.50,99.90,1043244,28,20374,-60
2022-02-02 15:41:36,1999.90,999.90,6.50,99.90,1048210,28,20016,-59
2022-02-02 15:42:24,1999.90,999.90,6.50,99.90,1044913,28,20414,-59
2022-02-02 15:43:09,1999.90,999.90,6.40,99.90,1040429,28,20405,-55
2022-02-02 15:43:56,1999.90,999.90,6.40,99.90,1042074,28,20014,-59
2022-02-02 15:44:45,1999.90,999.90,6.40,99.90,1048372,28,20185,-60
2022-02-02 15:45:28,1999.90,999.90,6.40,99.90,1048207,28,20665,-58
2022-02-02 15:46:17,1999.90,999.90,6.40,99.90,1048693,28,20027,-57
2022-02-02 15:47:06,1999.90,999.90,6.50,99.90,1048834,28,20008,-57
2022-02-02 15:47:55,1999.90,999.90,6.60,99.90,1048514,28,20428,-53
2022-02-02 15:48:44,1999.90,999.90,6.60,99.90,1048722,28,20019,-57
2022-02-02 15:49:34,1999.90,999.90,6.50,99.90,1041129,28,20037,-55
2022-02-02 15:50:24,1999.90,999.90,6.50,99.90,1044562,28,20044,-54
2022-02-02 15:51:13,1999.90,999.90,6.50,99.90,1041500,28,20132,-56
2022-02-02 15:52:02,1999.90,999.90,6.40,99.90,1044579,28,20017,-57
2022-02-02 15:52:51,1999.90,999.90,6.40,99.90,1041305,28,20043,-58
2022-02-02 15:53:40,1999.90,999.90,6.40,99.90,1044602,28,20461,-56
2022-02-02 15:54:29,1999.90,999.90,6.40,99.90,1044587,28,20108,-58
2022-02-02 15:55:23,1999.90,999.90,6.30,99.90,1044843,28,20454,-57
2022-02-02 15:56:19,1999.90,999.90,6.40,99.90,1044707,28,20108,-58
2022-02-02 15:56:55,1999.90,999.90,6.30,99.90,1044824,28,20513,-57
2022-02-02 15:57:45,1999.90,999.90,6.30,99.90,1044917,28,20480,-58
2022-02-02 15:58:18,1999.90,999.90,6.30,99.90,1044774,28,20033,-57
2022-02-02 15:58:52,1999.90,999.90,6.30,99.90,1044798,28,20028,-55
2022-02-02 15:59:45,1999.90,999.90,6.30,99.90,1044867,28,20029,-56
2022-02-02 16:00:34,1999.90,999.90,6.30,99.90,1044674,28,20032,-56
2022-02-02 16:01:11,1999.90,999.90,6.20,99.90,1044724,28,20067,-58
2022-02-02 16:01:57,1999.90,999.90,6.20,99.90,1040288,28,20391,-59
2022-02-02 16:02:50,1999.90,999.90,6.20,99.90,1044047,28,20021,-58
2022-02-02 16:03:27,1999.90,999.90,6.20,99.90,1044369,28,20465,-60
2022-02-02 16:03:58,1999.90,999.90,6.20,99.90,1044434,28,20474,-58
2022-02-02 16:04:34,1999.90,999.90,6.10,99.90,1040386,28,20029,-56
2022-02-02 16:05:07,1999.90,999.90,6.10,99.90,1036098,28,20336,-57
2022-02-02 16:05:46,1999.90,999.90,6.10,99.90,1037551,28,20517,-57
2022-02-02 16:06:20,1999.90,999.90,6.10,99.90,1042640,28,20021,-58
2022-02-02 16:06:53,1999.90,999.90,6.10,99.90,1044660,28,20504,-56
2022-02-02 16:07:28,1999.90,999.90,6.10,99.90,1044931,28,20032,-58
2022-02-02 16:08:04,1999.90,999.90,6.10,99.90,1044718,28,20025,-57
2022-02-02 16:08:37,1999.90,999.90,6.10,99.90,1044828,28,20481,-57
2022-02-02 16:09:20,1999.90,999.90,6.10,99.90,1044697,28,20037,-56
2022-02-02 16:09:53,1999.90,999.90,6.00,99.90,1044388,28,20067,-56
2022-02-02 16:10:39,1999.90,999.90,6.10,99.90,1039103,28,20053,-57
2022-02-02 16:11:20,1999.90,999.90,6.00,99.90,1040450,28,20433,-58
2022-02-02 16:12:17,1999.90,999.90,6.00,99.90,1040361,28,20090,-57
2022-02-02 16:12:48,1999.90,999.90,6.00,99.90,1044421,28,20464,-58
2022-02-02 16:13:31,1999.90,999.90,6.00,99.90,1044512,28,20017,-56
2022-02-02 16:14:05,1999.90,999.90,6.00,99.90,1044490,28,20498,-56
2022-02-02 16:14:43,1999.90,999.90,6.00,99.90,1044530,28,20031,-58
2022-02-02 16:15:19,1999.90,999.90,6.00,99.90,1044391,28,20051,-57
2022-02-02 16:15:54,1999.90,999.90,5.90,99.90,1040399,28,20025,-57
2022-02-02 16:16:31,1999.90,999.90,5.90,99.90,1040159,28,20026,-58
2022-02-02 16:17:20,1999.90,999.90,5.90,99.90,1038130,28,20084,-57
2022-02-02 16:18:21,1999.90,999.90,5.90,99.90,1044368,28,20028,-57
2022-02-02 16:19:00,1999.90,999.90,5.90,99.90,1042757,28,20037,-57
2022-02-02 16:19:41,1999.90,999.90,5.80,99.90,1044507,28,20033,-57
2022-02-02 16:20:18,1999.90,999.90,5.80,99.90,1047078,28,20017,-56
2022-02-02 16:21:07,1999.90,999.90,5.80,99.90,1048507,28,20539,-59
2022-02-02 16:21:56,1999.90,999.90,5.80,99.90,1044316,28,20136,-58
2022-02-02 16:22:45,1999.90,999.90,5.70,99.90,1044484,28,20462,-57
2022-02-02 16:23:34,1999.90,999.90,5.80,99.90,1044512,28,20114,-58
2022-02-02 16:24:23,1999.90,999.90,5.70,99.90,1044754,28,20078,-57
2022-02-02 16:25:12,1999.90,999.90,5.70,99.90,1044704,28,20112,-56
2022-02-02 16:26:03,1999.90,999.90,5.70,99.90,1044769,28,20025,-55
2022-02-02 16:26:53,1999.90,999.90,5.70,99.90,1040610,28,20021,-57
2022-02-02 16:27:42,1999.90,999.90,5.60,99.90,1043666,28,20032,-58
2022-02-02 16:28:32,1999.90,999.90,5.60,99.90,1041910,28,20025,-57
2022-02-02 16:29:21,1999.90,999.90,5.70,99.90,1044383,28,20025,-57
2022-02-02 16:30:10,1999.90,999.90,5.70,99.90,1044597,28,20132,-56
2022-02-02 16:30:59,1999.90,999.90,5.70,99.90,1044661,28,20043,-57
2022-02-02 16:31:41,1999.90,999.90,5.70,99.90,1044699,28,20082,-57
2022-02-02 16:32:47,1999.90,999.90,5.60,99.90,1044373,28,20312,-57
2022-02-02 16:33:32,1999.90,999.90,5.60,99.90,1035950,28,20045,-57
2022-02-02 16:34:22,1999.90,999.90,5.60,99.90,1035970,28,20415,-58
2022-02-02 16:35:12,1999.90,999.90,5.60,99.90,1036039,28,20605,-58
2022-02-02 16:36:01,1999.90,999.90,5.60,99.90,1036096,28,20525,-58
2022-02-02 16:36:46,1999.90,999.90,5.50,99.90,1040298,28,20024,-57
2022-02-02 16:37:24,1999.90,999.90,5.50,99.90,1042305,28,20025,-57
2022-02-02 16:37:58,1999.90,999.90,5.50,99.90,1044481,28,20017,-57
2022-02-02 16:38:33,1999.90,999.90,5.50,99.90,1043818,28,20029,-57
2022-02-02 16:39:12,1999.90,999.90,5.50,99.90,1044489,28,20033,-57
2022-02-02 16:39:51,1999.90,999.90,5.50,99.90,1044433,28,20024,-59
2022-02-02 16:40:30,1999.90,999.90,5.50,99.90,1047606,28,20369,-59
2022-02-02 16:41:09,1999.90,999.90,5.40,99.90,1040307,28,20528,-56
2022-02-02 16:41:58,1999.90,999.90,5.40,99.90,1036108,28,20021,-54
2022-02-02 16:42:47,1999.90,999.90,5.40,99.90,1036995,28,20030,-56
2022-02-02 16:43:20,1999.90,999.90,5.40,99.90,1044577,28,20413,-57
2022-02-02 16:43:50,1999.90,999.90,5.40,99.90,1044652,28,20021,-58
2022-02-02 16:44:22,1999.90,999.90,5.40,99.90,1044667,28,20057,-57
2022-02-02 16:44:52,1999.90,999.90,5.40,99.90,1044630,28,20017,-55
2022-02-02 16:45:23,1999.90,999.90,5.40,99.90,1044671,28,20013,-58
2022-02-02 16:45:54,1999.90,999.90,5.40,99.90,1044662,28,20028,-55
2022-02-02 16:46:25,1999.90,999.90,5.40,99.90,1044715,28,20100,-57
2022-02-02 16:46:57,1999.90,999.90,5.40,99.90,1035819,28,20076,-56
2022-02-02 16:47:28,1999.90,999.90,5.30,99.90,1035697,28,20033,-58
2022-02-02 16:47:58,1999.90,999.90,5.40,99.90,1031947,28,20360,-56
2022-02-02 16:48:29,1999.90,999.90,5.30,99.90,1032556,28,20439,-58
2022-02-02 16:49:00,1999.90,999.90,5.30,99.90,1036531,28,20095,-57
2022-02-02 16:49:30,1999.90,999.90,5.30,99.90,1044405,28,20029,-57
2022-02-02 16:50:01,1999.90,999.90,5.30,99.90,1044210,28,20194,-57
2022-02-02 16:50:36,1999.90,999.90,5.30,99.90,1044459,28,20033,-58
2022-02-02 16:51:08,1999.90,999.90,5.30,99.90,1044659,28,20543,-57
2022-02-02 16:51:40,1999.90,999.90,5.30,99.90,1044641,28,20029,-54
2022-02-02 16:52:10,1999.90,999.90,5.30,99.90,1044572,28,20028,-57
2022-02-02 16:52:42,1999.90,999.90,5.30,99.90,1036063,28,20018,-57
2022-02-02 16:53:18,1999.90,999.90,5.30,99.90,1037803,28,20501,-57
2022-02-02 16:53:51,1999.90,999.90,5.30,99.90,1036052,28,20565,-57
2022-02-02 16:54:36,1999.90,999.90,5.30,99.90,1038882,28,20026,-57
2022-02-02 16:55:15,1999.90,999.90,5.30,99.90,1040110,28,20026,-58
2022-02-02 16:55:55,1999.90,999.90,5.30,99.90,1043864,28,20513,-57
2022-02-02 16:56:26,1999.90,999.90,5.40,99.90,1044384,28,20021,-58
2022-02-02 16:57:12,1999.90,999.90,5.30,99.90,1044569,28,20029,-58
2022-02-02 16:57:42,1999.90,999.90,5.30,99.90,1044597,28,20028,-56
2022-02-02 16:58:32,1999.90,999.90,5.30,99.90,1044314,28,20024,-57
2022-02-02 16:59:21,1999.90,999.90,5.30,99.90,1044580,28,20469,-57
2022-02-02 17:00:11,1999.90,999.90,5.30,99.90,1044624,28,20013,-57
2022-02-02 17:01:00,1999.90,999.90,5.30,99.90,1044706,28,20071,-58
2022-02-02 17:01:49,1999.90,999.90,5.30,99.90,1044617,28,20032,-58
2022-02-02 17:02:39,1999.90,999.90,5.30,99.90,1044526,28,20025,-58
2022-02-02 17:03:28,1999.90,999.90,5.30,99.90,1041199,28,20017,-55
2022-02-02 17:03:58,1999.90,999.90,5.30,99.90,1044247,28,20048,-56
2022-02-02 17:04:48,1999.90,999.90,5.30,99.90,1044201,28,20027,-57
2022-02-02 17:05:37,1999.90,999.90,5.30,99.90,1044320,28,20104,-57
2022-02-02 17:06:26,1999.90,999.90,5.30,99.90,1040913,28,20014,-57
2022-02-02 17:07:15,1999.90,999.90,5.30,99.90,1040023,28,20024,-58
2022-02-02 17:08:05,1999.90,999.90,5.30,99.90,1041127,28,20106,-57
2022-02-02 17:08:54,1999.90,999.90,5.30,99.90,1044314,28,20032,-58
2022-02-02 17:09:44,1999.90,999.90,5.20,99.90,1044513,28,20032,-56
2022-02-02 17:10:33,1999.90,999.90,5.20,99.90,1044546,28,20401,-56
2022-02-02 17:11:22,1999.90,999.90,5.20,99.90,1044528,28,20078,-57
2022-02-02 17:12:12,1999.90,999.90,5.20,99.90,1044468,28,20013,-57
2022-02-02 17:13:01,1999.90,999.90,5.20,99.90,1044385,28,20457,-57
2022-02-02 17:13:50,1999.90,999.90,5.20,99.90,1040317,28,20188,-57
2022-02-02 17:14:40,1999.90,999.90,5.20,99.90,1041384,28,20031,-56
2022-02-02 17:15:29,1999.90,999.90,5.20,99.90,1044110,28,20362,-57
2022-02-02 17:16:18,1999.90,999.90,5.20,99.90,1044305,28,20079,-57
2022-02-02 17:17:07,1999.90,999.90,5.20,99.90,1044020,28,20029,-56
2022-02-02 17:17:57,1999.90,999.90,5.20,99.90,1044561,28,20083,-57
2022-02-02 17:18:46,1999.90,999.90,5.20,99.90,1044420,28,20035,-55
2022-02-02 17:19:35,1999.90,999.90,5.20,99.90,1042053,28,20071,-55
2022-02-02 17:20:24,1999.90,999.90,5.20,99.90,1044056,28,20501,-55
2022-02-02 17:21:13,1999.90,999.90,5.20,99.90,1043991,28,20029,-57
2022-02-02 17:22:03,1999.90,999.90,5.10,99.90,1043679,28,20087,-57
2022-02-02 17:22:52,1999.90,999.90,5.10,99.90,1044260,28,20025,-56
2022-02-02 17:23:42,1999.90,999.90,5.10,99.90,1044298,28,20016,-57
2022-02-02 17:24:33,1999.90,999.90,5.10,99.90,1044412,28,20096,-57
2022-02-02 17:25:03,5.10,5.10,5.10,99.90,1044455,28,20021,-56
2022-02-02 17:25:43,5.10,5.10,5.10,99.90,1044876,28,19927,-56
2022-02-02 17:26:33,1999.90,999.90,5.10,99.90,1044420,28,20316,-56
2022-02-02 17:27:13,1999.90,999.90,5.10,99.90,1044447,28,20009,-55
2022-02-02 17:27:43,1999.90,999.90,5.10,99.90,1044554,28,20028,-56
2022-02-02 17:28:53,1999.90,999.90,5.00,99.90,1044368,28,20422,-57
2022-02-02 17:29:23,1999.90,999.90,5.00,99.90,1034525,28,20018,-55
2022-02-02 17:30:09,1999.90,999.90,5.10,99.90,1035865,28,20010,-58
2022-02-02 17:30:47,1999.90,999.90,5.10,99.90,1035790,28,20029,-55
2022-02-02 17:31:25,1999.90,999.90,5.00,99.90,1035716,28,20064,-58
2022-02-02 17:31:55,1999.90,999.90,5.00,99.90,1035492,28,20100,-57
2022-02-02 17:32:26,1999.90,999.90,5.00,99.90,1035830,28,20018,-57
2022-02-02 17:33:04,1999.90,999.90,5.00,99.90,1035873,28,20033,-57
2022-02-02 17:33:41,1999.90,999.90,5.00,99.90,1035774,28,20379,-58
2022-02-02 17:34:28,1999.90,999.90,5.00,99.90,1035787,28,20014,-56
2022-02-02 17:35:04,1999.90,999.90,5.00,99.90,1035860,28,20037,-56
2022-02-02 17:36:03,1999.90,999.90,5.00,99.90,1044429,28,20017,-57
2022-02-02 17:36:43,1999.90,999.90,5.00,99.90,1044551,28,20084,-55
2022-02-02 17:37:23,1999.90,999.90,5.00,99.90,1044487,28,20028,-57
2022-02-02 17:38:05,1999.90,999.90,5.00,99.90,1044289,28,20025,-58
2022-02-02 17:38:50,1999.90,999.90,5.00,99.90,1044456,28,20025,-57
2022-02-02 17:39:30,1999.90,999.90,5.00,99.90,1040049,28,20030,-56
2022-02-02 17:40:08,1999.90,999.90,4.90,99.90,1039947,28,20466,-57
2022-02-02 17:40:38,1999.90,999.90,4.90,99.90,1040042,28,20037,-56
2022-02-02 17:41:09,1999.90,999.90,4.90,99.90,1041393,28,20041,-57
2022-02-02 17:41:58,1999.90,999.90,4.90,99.90,1044449,28,20025,-57
2022-02-02 17:42:49,1999.90,999.90,4.90,99.90,1043824,28,20025,-58
2022-02-02 17:43:23,1999.90,999.90,4.90,99.90,1044014,28,20017,-57
2022-02-02 17:44:11,1999.90,999.90,4.90,99.90,1044019,28,20032,-58
2022-02-02 17:44:54,1999.90,999.90,4.90,99.90,1043996,28,20013,-58
2022-02-02 17:45:24,1999.90,999.90,4.80,99.90,1044136,28,20021,-58
2022-02-02 17:45:55,1999.90,999.90,4.80,99.90,1044032,28,20465,-56
2022-02-02 17:46:58,1999.90,999.90,4.80,99.90,1044232,28,20025,-56
2022-02-02 17:47:47,1999.90,999.90,4.80,99.90,1044489,28,20025,-58
2022-02-02 17:48:37,1999.90,999.90,4.80,99.90,1044314,28,20060,-58
2022-02-02 17:49:30,1999.90,999.90,4.80,99.90,1044426,28,20509,-58
2022-02-02 17:50:19,1999.90,999.90,4.80,99.90,1044390,28,20511,-54
2022-02-02 17:51:05,1999.90,999.90,4.90,99.90,1039986,28,20033,-58
2022-02-02 17:51:54,1999.90,999.90,4.90,99.90,1040092,28,20017,-50
2022-02-02 17:52:43,1999.90,999.90,4.90,99.90,1043354,28,20098,-54
2022-02-02 17:53:33,1999.90,999.90,4.90,99.90,1044401,28,20386,-59
2022-02-02 17:54:22,1999.90,999.90,4.90,99.90,1044337,28,20461,-58
2022-02-02 17:55:11,1999.90,999.90,4.90,99.90,1044435,28,20032,-56
2022-02-02 17:56:01,1999.90,999.90,5.00,99.90,1044393,28,20017,-57
2022-02-02 17:56:34,1999.90,999.90,5.00,99.90,1044288,28,20513,-56
2022-02-02 17:57:11,1999.90,999.90,5.00,99.90,1040417,28,20141,-52
2022-02-02 17:58:00,1999.90,999.90,5.00,99.90,1044165,28,20021,-55
2022-02-02 17:58:31,1999.90,999.90,5.00,99.90,1039957,28,20045,-56
2022-02-02 17:59:04,1999.90,999.90,5.00,99.90,1043406,28,20024,-56
2022-02-02 17:59:53,1999.90,999.90,4.90,99.90,1039992,28,20029,-54
2022-02-02 18:00:38,1999.90,999.90,4.90,99.90,1039936,28,20112,-57
2022-02-02 18:01:27,1999.90,999.90,5.00,99.90,1040322,28,20082,-56
2022-02-02 18:02:27,1999.90,999.90,4.90,99.90,1043999,28,20045,-53
2022-02-02 18:03:33,1999.90,999.90,4.90,99.90,1044299,28,20035,-53
2022-02-02 18:04:23,1999.90,999.90,5.00,99.90,1044205,28,20045,-56
2022-02-02 18:05:12,1999.90,999.90,5.00,99.90,1044248,28,20067,-56
2022-02-02 18:06:01,1999.90,999.90,5.00,99.90,1039824,28,20026,-59
2022-02-02 18:07:01,1999.90,999.90,5.00,99.90,1035898,28,20022,-57
2022-02-02 18:07:51,1999.90,999.90,5.00,99.90,1027666,28,20026,-57
2022-02-02 18:08:40,1999.90,999.90,5.00,99.90,1032945,28,20053,-56
2022-02-02 18:09:29,1999.90,999.90,5.10,99.90,1035628,28,20084,-55
2022-02-02 18:10:18,1999.90,999.90,5.00,99.90,1044173,28,20056,-58
2022-02-02 18:11:08,1999.90,999.90,5.00,99.90,1044045,28,20025,-57
2022-02-02 18:11:57,1999.90,999.90,5.10,99.90,1044498,28,20021,-58
2022-02-02 18:12:51,1999.90,999.90,5.00,99.90,1044370,28,20025,-58
2022-02-02 18:13:25,1999.90,999.90,5.10,99.90,1038808,28,20045,-58
2022-02-02 18:14:04,1999.90,999.90,5.00,99.90,1048234,28,20021,-58
2022-02-02 18:14:37,1999.90,999.90,5.00,99.90,1044084,28,20021,-60
2022-02-02 18:15:27,1999.90,999.90,5.10,99.90,1043962,28,20044,-59
2022-02-02 18:15:57,1999.90,999.90,5.10,99.90,1044180,28,20029,-60
2022-02-02 18:16:31,1999.90,999.90,5.00,99.90,1044309,28,20428,-58
2022-02-02 18:17:20,1999.90,999.90,5.00,99.90,1044096,28,20039,-58
2022-02-02 18:18:09,1999.90,999.90,5.00,99.90,1044355,28,20025,-59
2022-02-02 18:19:05,1999.90,999.90,4.90,99.90,1044416,28,20131,-59
2022-02-02 18:19:46,1999.90,999.90,4.80,99.90,1044357,28,20025,-59
2022-02-02 18:20:24,1999.90,999.90,4.80,99.90,1042115,28,20030,-57
2022-02-02 18:20:56,1999.90,999.90,4.80,99.90,1044100,28,20021,-59
2022-02-02 18:21:29,1999.90,999.90,4.80,99.90,1043920,28,20027,-59
2022-02-02 18:22:00,1999.90,999.90,4.70,99.90,1044278,28,20466,-59
2022-02-02 18:22:38,1999.90,999.90,4.70,99.90,1044333,28,20032,-58
2022-02-02 18:23:23,1999.90,999.90,4.60,99.90,1044345,28,20020,-58
2022-02-02 18:24:01,1999.90,999.90,4.60,99.90,1039904,28,20064,-58
2022-02-02 18:24:43,1999.90,999.90,4.50,99.90,1039969,28,20493,-58
2022-02-02 18:25:23,1999.90,999.90,4.40,99.90,1041814,28,20045,-57
2022-02-02 18:26:11,1999.90,999.90,4.40,99.90,1044425,28,20026,-59
2022-02-02 18:27:08,1999.90,999.90,4.30,99.90,1044443,28,20485,-59
2022-02-02 18:28:01,1999.90,999.90,4.30,99.90,1043956,28,20478,-59
2022-02-02 18:28:32,1999.90,999.90,4.30,99.90,1035577,28,20037,-58
2022-02-02 18:29:38,1999.90,999.90,4.20,99.90,1038276,28,20072,-60
2022-02-02 18:30:12,1999.90,999.90,4.20,99.90,1035642,28,20025,-59
2022-02-02 18:30:45,1999.90,999.90,4.20,99.90,1035549,28,20036,-59
2022-02-02 18:31:34,1999.90,999.90,4.10,99.90,1035679,28,20030,-59
2022-02-02 18:32:16,1999.90,999.90,4.10,99.90,1031478,28,20028,-59
2022-02-02 18:33:09,1999.90,999.90,4.10,99.90,1036226,28,20022,-60
2022-02-02 18:33:46,1999.90,999.90,4.10,99.90,1040127,28,20577,-59
2022-02-02 18:34:31,1999.90,999.90,4.10,99.90,1044940,28,20183,-60
2022-02-02 18:35:04,1999.90,999.90,4.10,99.90,1045060,28,20067,-59
2022-02-02 18:35:41,1999.90,999.90,4.10,99.90,1040762,28,20021,-59
2022-02-02 18:36:32,1999.90,999.90,4.10,99.90,1041994,28,20417,-59
2022-02-02 18:37:29,1999.90,999.90,4.10,99.90,1032308,28,20042,-59
2022-02-02 18:38:19,1999.90,999.90,4.10,99.90,1035823,28,20102,-59
2022-02-02 18:39:01,1999.90,999.90,4.00,99.90,1044827,28,20103,-59
2022-02-02 18:39:41,1999.90,999.90,4.00,99.90,1045071,28,20031,-61
2022-02-02 18:40:14,1999.90,999.90,4.10,99.90,1045079,28,20024,-60
2022-02-02 18:41:14,1999.90,999.90,4.00,99.90,1045136,28,20547,-62
2022-02-02 18:42:03,1999.90,999.90,4.00,99.90,1045150,28,20087,-59
2022-02-02 18:42:52,1999.90,999.90,4.00,99.90,1045067,28,20082,-58
2022-02-02 18:43:29,1999.90,999.90,4.00,99.90,1045072,28,20574,-59
2022-02-02 18:44:19,1999.90,999.90,4.00,99.90,1045102,28,20033,-59
2022-02-02 18:45:08,1999.90,999.90,4.00,99.90,1045089,28,20082,-59
2022-02-02 18:45:59,1999.90,999.90,4.00,99.90,1040999,28,20040,-60
2022-02-02 18:46:48,1999.90,999.90,4.00,99.90,1044383,28,20024,-58
2022-02-02 18:47:40,1999.90,999.90,3.90,99.90,1043004,28,20040,-59
2022-02-02 18:48:31,1999.90,999.90,3.90,99.90,1044786,28,20063,-59
2022-02-02 18:49:20,1999.90,999.90,3.90,99.90,1044837,28,20095,-59
2022-02-02 18:50:14,1999.90,999.90,3.90,99.90,1045118,28,20032,-60
2022-02-02 18:51:16,1999.90,999.90,3.90,99.90,1036698,28,20034,-59
2022-02-02 18:52:05,1999.90,999.90,3.90,99.90,1040851,28,20032,-59
2022-02-02 18:52:56,1999.90,999.90,3.90,99.90,1040822,28,20061,-60
2022-02-02 18:53:45,1999.90,999.90,3.90,99.90,1044454,28,20383,-59
2022-02-02 18:54:22,1999.90,999.90,3.90,99.90,1045130,28,20491,-59
2022-02-02 18:55:01,1999.90,999.90,3.90,99.90,1044978,28,20035,-58
2022-02-02 18:55:55,1999.90,999.90,3.90,99.90,1045134,28,20029,-59
2022-02-02 18:56:29,1999.90,999.90,3.90,99.90,1045143,28,20021,-59
2022-02-02 18:57:19,1999.90,999.90,3.90,99.90,1044994,28,20040,-59
2022-02-02 18:58:01,1999.90,999.90,3.90,99.90,1045116,28,20029,-59
2022-02-02 18:58:32,1999.90,999.90,4.00,99.90,1045083,28,20474,-59
2022-02-02 18:59:27,1999.90,999.90,4.00,99.90,1045008,28,20024,-59
2022-02-02 19:00:18,1999.90,999.90,4.00,99.90,1045049,28,20055,-59
2022-02-02 19:01:02,1999.90,999.90,4.00,99.90,1045073,28,20013,-59
2022-02-02 19:01:46,1999.90,999.90,4.00,99.90,1044731,28,20021,-58
2022-02-02 19:02:42,1999.90,999.90,4.00,99.90,1042702,28,20127,-60
2022-02-02 19:03:32,1999.90,999.90,4.00,99.90,1044713,28,20029,-59
2022-02-02 19:04:40,1999.90,999.90,4.10,99.90,1044938,28,20060,-58
2022-02-02 19:05:28,1999.90,999.90,4.10,99.90,1044697,28,20021,-54
2022-02-02 19:06:13,1999.90,999.90,4.10,99.90,1045014,28,20417,-58
2022-02-02 19:07:04,1999.90,999.90,4.10,99.90,1045131,28,20080,-57
2022-02-02 19:07:47,1999.90,999.90,4.20,99.90,1044955,28,20028,-58
2022-02-02 19:08:32,1999.90,999.90,4.20,99.90,1044922,28,20013,-58
2022-02-02 19:09:22,1999.90,999.90,4.20,99.90,1044976,28,20047,-59
2022-02-02 19:10:31,1999.90,999.90,4.20,99.90,1045092,28,20027,-59
2022-02-02 19:11:20,1999.90,999.90,4.30,99.90,1044961,28,20048,-58
2022-02-02 19:12:09,1999.90,999.90,4.30,99.90,1045116,28,20063,-57
2022-02-02 19:12:59,1999.90,999.90,4.30,99.90,1045032,28,20064,-58
2022-02-02 19:13:48,1999.90,999.90,4.30,99.90,1044999,28,20028,-58
2022-02-02 19:14:38,1999.90,999.90,4.30,99.90,1045011,28,20493,-58
2022-02-02 19:15:27,1999.90,999.90,4.30,99.90,1044961,28,20523,-58
2022-02-02 19:16:03,1999.90,999.90,4.30,99.90,1044990,28,20049,-58
2022-02-02 19:16:53,1999.90,999.90,4.30,99.90,1044762,28,20021,-59
2022-02-02 19:17:42,1999.90,999.90,4.30,99.90,1044972,28,20512,-58
2022-02-02 19:18:32,1999.90,999.90,4.30,99.90,1044975,28,20024,-59
2022-02-02 19:19:21,1999.90,999.90,4.30,99.90,1045100,28,20053,-56
2022-02-02 19:20:10,1999.90,999.90,4.30,99.90,1040438,28,20041,-59
2022-02-02 19:20:59,1999.90,999.90,4.30,99.90,1040669,28,20030,-57
2022-02-02 19:21:48,1999.90,999.90,4.30,99.90,1044439,28,20059,-58
2022-02-02 19:22:38,1999.90,999.90,4.30,99.90,1044706,28,20020,-57
2022-02-02 19:23:27,1999.90,999.90,4.20,99.90,1044435,28,20075,-59
2022-02-02 19:24:16,1999.90,999.90,4.20,99.90,1043573,28,20093,-59
2022-02-02 19:25:05,1999.90,999.90,4.30,99.90,1044699,28,20021,-57
2022-02-02 19:25:55,1999.90,999.90,4.30,99.90,1045645,28,20029,-58
2022-02-02 19:26:44,1999.90,999.90,4.30,99.90,1048875,28,20027,-58
2022-02-02 19:27:34,1999.90,999.90,4.30,99.90,1048561,28,20416,-58
2022-02-02 19:28:23,1999.90,999.90,4.20,99.90,1044602,28,20070,-58
2022-02-02 19:29:13,1999.90,999.90,4.30,99.90,1047988,28,20024,-59
2022-02-02 19:30:02,1999.90,999.90,4.20,99.90,1048868,28,20426,-56
2022-02-02 19:30:55,1999.90,999.90,4.20,99.90,1049062,28,20373,-58
2022-02-02 19:31:46,1999.90,999.90,4.20,99.90,1048648,28,20027,-56
2022-02-02 19:32:36,1999.90,999.90,4.20,99.90,1048924,28,20473,-58
2022-02-02 19:33:28,1999.90,999.90,4.30,99.90,1049069,28,20032,-57
2022-02-02 19:34:22,1999.90,999.90,4.30,99.90,1049092,28,20078,-56
2022-02-02 19:35:13,1999.90,999.90,4.30,99.90,1049066,28,20123,-57
2022-02-02 19:36:08,1999.90,999.90,4.30,99.90,1049058,28,20398,-58
2022-02-02 19:36:48,1999.90,999.90,4.30,99.90,1048812,28,20044,-57
2022-02-02 19:37:36,1999.90,999.90,4.30,99.90,1048829,28,20303,-58
2022-02-02 19:38:35,1999.90,999.90,4.20,99.90,1049051,28,20380,-58
2022-02-02 19:39:24,1999.90,999.90,4.20,99.90,1048985,28,20098,-57
2022-02-02 19:40:04,1999.90,999.90,4.20,99.90,1049079,28,20021,-60
2022-02-02 19:40:44,1999.90,999.90,4.20,99.90,1048945,28,20016,-57
2022-02-02 19:41:33,1999.90,999.90,4.20,99.90,1048997,28,20394,-56
2022-02-02 19:42:39,1999.90,999.90,4.20,99.90,1049072,28,20438,-56
2022-02-02 19:43:28,1999.90,999.90,4.20,99.90,1031999,28,20394,-56
2022-02-02 19:44:18,1999.90,999.90,4.20,99.90,1032227,28,20038,-57
2022-02-02 19:45:07,1999.90,999.90,4.10,99.90,1031395,28,20430,-58
2022-02-02 19:45:56,1999.90,999.90,4.10,99.90,1028464,28,20065,-58
2022-02-02 19:46:45,1999.90,999.90,4.00,99.90,1043515,28,20040,-56
2022-02-02 19:47:34,1999.90,999.90,4.00,99.90,1045327,28,20099,-59
2022-02-02 19:48:23,1999.90,999.90,4.00,99.90,1048729,28,20081,-59
2022-02-02 19:49:13,1999.90,999.90,4.00,99.90,1048762,28,20044,-59
2022-02-02 19:50:02,1999.90,999.90,4.00,99.90,1049034,28,20146,-57
2022-02-02 19:50:57,1999.90,999.90,4.00,99.90,1048976,28,20043,-58
2022-02-02 19:51:48,1999.90,999.90,4.00,99.90,1048989,28,20060,-58
2022-02-02 19:52:37,1999.90,999.90,4.00,99.90,1049036,28,20535,-58
2022-02-02 19:53:27,1999.90,999.90,4.00,99.90,1048738,28,20071,-57
2022-02-02 19:54:29,1999.90,999.90,4.00,99.90,1049004,28,20059,-58
2022-02-02 19:55:19,1999.90,999.90,4.00,99.90,1048326,28,20028,-59
2022-02-02 19:56:02,1999.90,999.90,4.00,99.90,1049076,28,20501,-58
2022-02-02 19:56:47,1999.90,999.90,4.00,99.90,1048971,28,20013,-57
2022-02-02 19:57:21,1999.90,999.90,4.00,99.90,1048781,28,20044,-59
2022-02-02 19:58:11,1999.90,999.90,4.00,99.90,1049020,28,20017,-59
2022-02-02 19:58:43,1999.90,999.90,4.00,99.90,1048986,28,20461,-57
2022-02-02 19:59:36,1999.90,999.90,4.00,99.90,1048759,28,20139,-58
2022-02-02 20:00:27,1999.90,999.90,4.00,99.90,1049020,28,20104,-58
2022-02-02 20:01:17,1999.90,999.90,4.00,99.90,1044552,28,20043,-57
2022-02-02 20:01:48,1999.90,999.90,4.00,99.90,1044549,28,20477,-58
2022-02-02 20:02:47,1999.90,999.90,4.00,99.90,1044582,28,20020,-58
2022-02-02 20:03:37,1999.90,999.90,4.00,99.90,1040225,28,20026,-55
2022-02-02 20:04:40,1999.90,999.90,4.00,99.90,1040449,28,20265,-59
2022-02-02 20:05:22,1999.90,999.90,4.00,99.90,1029606,28,20018,-59
2022-02-02 20:05:59,1999.90,999.90,4.00,99.90,1032145,28,20151,-59
2022-02-02 20:06:32,1999.90,999.90,4.00,99.90,1048475,28,20062,-59
2022-02-02 20:07:06,1999.90,999.90,4.00,99.90,1048918,28,20021,-58
2022-02-02 20:07:37,1999.90,999.90,4.00,99.90,1048845,28,20019,-59
2022-02-02 20:08:16,1999.90,999.90,4.00,99.90,1048880,28,20024,-58
2022-02-02 20:09:06,1999.90,999.90,4.00,99.90,1049012,28,20028,-57
2022-02-02 20:09:52,1999.90,999.90,4.00,99.90,1048925,28,20031,-58
2022-02-02 20:10:23,1999.90,999.90,4.00,99.90,1048885,28,20494,-56
2022-02-02 20:10:59,1999.90,999.90,4.00,99.90,1048940,28,20020,-57
2022-02-02 20:11:32,1999.90,999.90,4.00,99.90,1044383,28,20533,-57
2022-02-02 20:12:04,1999.90,999.90,4.00,99.90,1044469,28,20025,-58
2022-02-02 20:12:40,1999.90,999.90,3.90,99.90,1040310,28,20022,-52
2022-02-02 20:13:11,1999.90,999.90,3.90,99.90,1041697,28,20029,-57
2022-02-02 20:13:42,1999.90,999.90,3.90,99.90,1040399,28,20032,-58
2022-02-02 20:14:13,1999.90,999.90,3.90,99.90,1040262,28,20030,-57
2022-02-02 20:14:44,1999.90,999.90,3.90,99.90,1040381,28,20064,-57
2022-02-02 20:15:15,1999.90,999.90,3.90,99.90,1040611,28,20025,-59
2022-02-02 20:15:45,1999.90,999.90,3.90,99.90,1044722,28,20025,-59
2022-02-02 20:16:16,1999.90,999.90,3.90,99.90,1048259,28,20020,-58
2022-02-02 20:16:47,1999.90,999.90,3.90,99.90,1044502,28,20033,-55
2022-02-02 20:17:20,1999.90,999.90,3.90,99.90,1044468,28,20452,-57
2022-02-02 20:17:51,1999.90,999.90,3.90,99.90,1040328,28,20471,-58
2022-02-02 20:18:27,1999.90,999.90,3.90,99.90,1032682,28,20030,-58
2022-02-02 20:18:59,1999.90,999.90,3.90,99.90,1036334,28,20018,-59
2022-02-02 20:19:30,1999.90,999.90,3.90,99.90,1037278,28,20025,-58
2022-02-02 20:20:12,1999.90,999.90,3.90,99.90,1042410,28,20017,-59
2022-02-02 20:20:45,1999.90,999.90,3.90,99.90,1048972,28,20021,-59
2022-02-02 20:21:20,1999.90,999.90,3.90,99.90,1044195,28,20035,-57
2022-02-02 20:21:54,1999.90,999.90,3.90,99.90,1044497,28,20028,-61
2022-02-02 20:22:28,1999.90,999.90,3.90,99.90,1036118,28,20116,-57
2022-02-02 20:23:02,1999.90,999.90,3.90,99.90,1036313,28,20030,-58
2022-02-02 20:23:39,1999.90,999.90,3.90,99.90,1037788,28,20022,-59
2022-02-02 20:24:09,1999.90,999.90,3.90,99.90,1044667,28,20056,-60
2022-02-02 20:24:50,1999.90,999.90,3.90,99.90,1044381,28,20033,-60
2022-02-02 20:25:21,1999.90,999.90,3.90,99.90,1044380,28,20009,-60
2022-02-02 20:25:54,1999.90,999.90,3.90,99.90,1044464,28,20017,-60
2022-02-02 20:26:28,1999.90,999.90,3.90,99.90,1046329,28,20021,-60
2022-02-02 20:26:58,1999.90,999.90,3.90,99.90,1048972,28,20020,-59
2022-02-02 20:27:33,1999.90,999.90,3.90,99.90,1048836,28,20115,-59
2022-02-02 20:28:06,1999.90,999.90,3.90,99.90,1048883,28,20405,-57
2022-02-02 20:28:36,1999.90,999.90,3.90,99.90,1048546,28,20048,-58
2022-02-02 20:29:08,1999.90,999.90,3.90,99.90,1048911,28,20032,-58
2022-02-02 20:29:39,1999.90,999.90,3.90,99.90,1048822,28,20088,-58
2022-02-02 20:30:11,1999.90,999.90,3.90,99.90,1048835,28,20017,-58
2022-02-02 20:30:42,1999.90,999.90,3.90,99.90,1048740,28,20028,-58
2022-02-02 20:31:14,1999.90,999.90,3.90,99.90,1048575,28,20104,-56
2022-02-02 20:31:45,1999.90,999.90,3.90,99.90,1048909,28,20032,-59
2022-02-02 20:32:17,1999.90,999.90,3.90,99.90,1048871,28,20019,-56
2022-02-02 20:32:48,1999.90,999.90,3.90,99.90,1048812,28,20469,-59
2022-02-02 20:33:18,1999.90,999.90,3.80,99.90,1048526,28,20016,-58
2022-02-02 20:33:49,1999.90,999.90,3.90,99.90,1048971,28,20031,-57
2022-02-02 20:34:20,1999.90,999.90,3.90,99.90,1048862,28,20363,-58
2022-02-02 20:34:50,1999.90,999.90,3.80,99.90,1048785,28,20103,-56
2022-02-02 20:35:21,1999.90,999.90,3.80,99.90,1048739,28,20048,-59
2022-02-02 20:35:52,1999.90,999.90,3.80,99.90,1048939,28,20012,-59
2022-02-02 20:36:23,1999.90,999.90,3.80,99.90,1044379,28,20155,-57
2022-02-02 20:36:53,1999.90,999.90,3.80,99.90,1044407,28,20009,-58
2022-02-02 20:37:24,1999.90,999.90,3.80,99.90,1036099,28,20105,-59
2022-02-02 20:37:55,1999.90,999.90,3.80,99.90,1036545,28,20011,-58
2022-02-02 20:38:27,1999.90,999.90,3.80,99.90,1040308,28,20021,-58
2022-02-02 20:38:57,1999.90,999.90,3.80,99.90,1040878,28,20024,-58
2022-02-02 20:39:33,1999.90,999.90,3.80,99.90,1048795,28,20041,-58
2022-02-02 20:40:07,1999.90,999.90,3.80,99.90,1044376,28,20012,-60
2022-02-02 20:40:38,1999.90,999.90,3.80,99.90,1044379,28,20017,-59
2022-02-02 20:41:09,1999.90,999.90,3.80,99.90,1044261,28,20045,-59
2022-02-02 20:41:40,1999.90,999.90,3.80,99.90,1045113,28,20021,-59
2022-02-02 20:42:12,1999.90,999.90,3.80,99.90,1048850,28,20013,-59
2022-02-02 20:43:03,1999.90,999.90,3.80,99.90,1048857,28,20020,-58
2022-02-02 20:43:53,3.80,3.80,3.80,99.90,1038191,28,20157,-57
2022-02-02 20:44:41,1999.90,999.90,3.80,99.90,1048809,28,19955,-57
2022-02-02 20:45:14,1999.90,999.90,3.80,99.90,1048637,28,20453,-55
2022-02-02 20:46:04,1999.90,999.90,3.80,99.90,1048851,28,20058,-58
2022-02-02 20:46:46,1999.90,999.90,3.80,99.90,1048404,28,20091,-58
2022-02-02 20:47:20,1999.90,999.90,3.80,99.90,1048572,28,20027,-57
2022-02-02 20:48:11,1999.90,999.90,3.70,99.90,1048836,28,20025,-55
2022-02-02 20:49:00,1999.90,999.90,3.70,99.90,1048641,28,20111,-59
2022-02-02 20:49:50,1999.90,999.90,3.70,99.90,1048599,28,20170,-58
2022-02-02 20:50:39,1999.90,999.90,3.70,99.90,1044294,28,20116,-58
2022-02-02 20:51:28,1999.90,999.90,3.80,99.90,1044149,28,20032,-55
2022-02-02 20:52:17,1999.90,999.90,3.80,99.90,1045342,28,20068,-58
2022-02-02 20:53:06,1999.90,999.90,3.80,99.90,1048791,28,20074,-56
2022-02-02 20:53:55,1999.90,999.90,3.80,99.90,1044183,28,20076,-56
2022-02-02 20:54:44,1999.90,999.90,3.80,99.90,1044300,28,20482,-56
2022-02-02 20:55:33,1999.90,999.90,3.80,99.90,1045190,28,20028,-56
2022-02-02 20:56:23,1999.90,999.90,3.80,99.90,1048444,28,20390,-58
2022-02-02 20:57:12,1999.90,999.90,3.70,99.90,1048498,28,20024,-56
2022-02-02 20:58:02,1999.90,999.90,3.70,99.90,1048528,28,20115,-55
2022-02-02 20:58:51,1999.90,999.90,3.70,99.90,1048761,28,20020,-58
2022-02-02 20:59:40,1999.90,999.90,3.70,99.90,1044233,28,20428,-56
2022-02-02 21:00:14,1999.90,999.90,3.70,99.90,1044275,28,20021,-57
2022-02-02 21:00:57,1999.90,999.90,3.70,99.90,1044251,28,20363,-59
2022-02-02 21:01:46,1999.90,999.90,3.70,99.90,1048395,28,20342,-57
2022-02-02 21:02:35,1999.90,999.90,3.70,99.90,1048632,28,20048,-57
2022-02-02 21:03:24,1999.90,999.90,3.70,99.90,1048659,28,20023,-57
2022-02-02 21:04:13,1999.90,999.90,3.70,99.90,1048631,28,20413,-57
2022-02-02 21:04:53,1999.90,999.90,3.70,99.90,1044345,28,20096,-59
2022-02-02 21:05:30,1999.90,999.90,3.70,99.90,1044284,28,20056,-57
2022-02-02 21:06:22,1999.90,999.90,3.70,99.90,1044818,28,20081,-58
2022-02-02 21:06:55,1999.90,999.90,3.70,99.90,1048668,28,20039,-58
2022-02-02 21:07:34,1999.90,999.90,3.60,99.90,1048748,28,20543,-58
2022-02-02 21:08:28,1999.90,999.90,3.60,99.90,1048724,28,20025,-58
2022-02-02 21:08:59,1999.90,999.90,3.60,99.90,1031663,28,20044,-58
2022-02-02 21:09:35,1999.90,999.90,3.70,99.90,1031881,28,20033,-58
2022-02-02 21:10:11,1999.90,999.90,3.70,99.90,1048289,28,20068,-57
2022-02-02 21:10:44,1999.90,999.90,3.70,99.90,1048751,28,20025,-59
2022-02-02 21:11:34,1999.90,999.90,3.70,99.90,1044078,28,20031,-59
2022-02-02 21:12:08,1999.90,999.90,3.70,99.90,1044131,28,20025,-58
2022-02-02 21:12:57,1999.90,999.90,3.60,99.90,1044294,28,20460,-58
2022-02-02 21:13:50,1999.90,999.90,3.70,99.90,1048651,28,20029,-58
2022-02-02 21:14:24,1999.90,999.90,3.60,99.90,1048619,28,20017,-58
2022-02-02 21:14:59,1999.90,999.90,3.60,99.90,1048537,28,20104,-60
2022-02-02 21:15:32,1999.90,999.90,3.60,99.90,1048459,28,20093,-59
2022-02-02 21:16:05,1999.90,999.90,3.60,99.90,1044206,28,20574,-59
2022-02-02 21:16:39,1999.90,999.90,3.50,99.90,1044037,28,20489,-59
2022-02-02 21:17:18,1999.90,999.90,3.50,99.90,1044187,28,20147,-59
2022-02-02 21:17:51,1999.90,999.90,3.60,99.90,1046621,28,20021,-60
2022-02-02 21:18:30,1999.90,999.90,3.50,99.90,1048676,28,20020,-58
2022-02-02 21:19:04,1999.90,999.90,3.50,99.90,1048667,28,20095,-58
2022-02-02 21:19:46,1999.90,999.90,3.50,99.90,1048675,28,20109,-61
2022-02-02 21:20:46,1999.90,999.90,3.50,99.90,1048606,28,20020,-60
2022-02-02 21:21:35,1999.90,999.90,3.50,99.90,1035812,28,20099,-60
2022-02-02 21:22:06,1999.90,999.90,3.50,99.90,1048680,28,20013,-59
2022-02-02 21:22:47,1999.90,999.90,3.50,99.90,1048438,28,20111,-59
2022-02-02 21:23:22,1999.90,999.90,3.40,99.90,1044267,28,20013,-58
2022-02-02 21:23:58,1999.90,999.90,3.40,99.90,1044285,28,20509,-57
2022-02-02 21:24:46,1999.90,999.90,3.40,99.90,1044185,28,20477,-59
2022-02-02 21:25:40,1999.90,999.90,3.40,99.90,1048609,28,20028,-58
2022-02-02 21:26:33,1999.90,999.90,3.40,99.90,1048591,28,20035,-58
2022-02-02 21:27:18,1999.90,999.90,3.40,99.90,1048570,28,20029,-57
2022-02-02 21:27:55,1999.90,999.90,3.40,99.90,1048742,28,20469,-52
2022-02-02 21:28:26,1999.90,999.90,3.30,99.90,1048436,28,20499,-58
2022-02-02 21:28:57,1999.90,999.90,3.40,99.90,1048509,28,20074,-59
2022-02-02 21:29:27,1999.90,999.90,3.30,99.90,1048626,28,20082,-59
2022-02-02 21:29:58,1999.90,999.90,3.30,99.90,1048557,28,20113,-59
2022-02-02 21:30:33,1999.90,999.90,3.30,99.90,1048452,28,20025,-57
2022-02-02 21:31:05,1999.90,999.90,3.30,99.90,1048191,28,20020,-55
2022-02-02 21:31:36,1999.90,999.90,3.30,99.90,1044031,28,20064,-59
2022-02-02 21:32:06,1999.90,999.90,3.30,99.90,1044279,28,20465,-59
2022-02-02 21:32:37,1999.90,999.90,3.30,99.90,1044237,28,20021,-55
2022-02-02 21:33:13,1999.90,999.90,3.30,99.90,1044231,28,20382,-53
2022-02-02 21:33:44,1999.90,999.90,3.30,99.90,1048654,28,20029,-56
2022-02-02 21:34:15,1999.90,999.90,3.20,99.90,1048697,28,20553,-54
2022-02-02 21:34:46,1999.90,999.90,3.30,99.90,1048649,28,20025,-57
2022-02-02 21:35:18,1999.90,999.90,3.30,99.90,1048478,28,20690,-51
2022-02-02 21:35:50,1999.90,999.90,3.30,99.90,1048538,28,20116,-54
2022-02-02 21:36:21,1999.90,999.90,3.40,99.90,1048579,28,20112,-54
2022-02-02 21:36:54,1999.90,999.90,3.40,99.90,1048629,28,20021,-55
2022-02-02 21:37:26,1999.90,999.90,3.40,99.90,1043993,28,20021,-56
2022-02-02 21:38:03,1999.90,999.90,3.40,99.90,1044104,28,20036,-53
2022-02-02 21:38:43,1999.90,999.90,3.40,99.90,1044166,28,20563,-56
2022-02-02 21:39:25,1999.90,999.90,3.40,99.90,1044166,28,20091,-55
2022-02-02 21:40:05,1999.90,999.90,3.40,99.90,1048374,28,20106,-53
2022-02-02 21:40:36,1999.90,999.90,3.40,99.90,1048567,28,20020,-51
2022-02-02 21:41:08,1999.90,999.90,3.40,99.90,1044189,28,20528,-53
2022-02-02 21:41:40,1999.90,999.90,3.30,99.90,1044152,28,20033,-53
2022-02-02 21:42:13,1999.90,999.90,3.30,99.90,1044207,28,20017,-54
2022-02-02 21:42:45,1999.90,999.90,3.30,99.90,1044136,28,20052,-55
2022-02-02 21:43:16,1999.90,999.90,3.30,99.90,1044925,28,20016,-56
2022-02-02 21:43:47,1999.90,999.90,3.30,99.90,1048531,28,20025,-54
2022-02-02 21:44:17,1999.90,999.90,3.20,99.90,1048610,28,20496,-57
2022-02-02 21:44:48,1999.90,999.90,3.30,99.90,1048581,28,20017,-57
2022-02-02 21:45:19,1999.90,999.90,3.30,99.90,1048604,28,20458,-55
2022-02-02 21:45:50,1999.90,999.90,3.30,99.90,1048509,28,20087,-53
2022-02-02 21:46:22,1999.90,999.90,3.30,99.90,1048214,28,20304,-51
2022-02-02 21:46:53,1999.90,999.90,3.30,99.90,1048597,28,20461,-55
2022-02-02 21:47:24,1999.90,999.90,3.30,99.90,1048423,28,20021,-55
2022-02-02 21:47:55,1999.90,999.90,3.30,99.90,1048521,28,20028,-55
2022-02-02 21:48:31,1999.90,999.90,3.30,99.90,1048453,28,20418,-53
2022-02-02 21:49:03,1999.90,999.90,3.30,99.90,1048489,28,20055,-58
2022-02-02 21:49:33,1999.90,999.90,3.30,99.90,1048533,28,20168,-59
2022-02-02 21:50:10,1999.90,999.90,3.20,99.90,1048592,28,20485,-54
2022-02-02 21:50:44,1999.90,999.90,3.30,99.90,1048596,28,20377,-57
2022-02-02 21:51:25,1999.90,999.90,3.30,99.90,1048449,28,20020,-58
2022-02-02 21:52:01,1999.90,999.90,3.30,99.90,1048470,28,20469,-57
2022-02-02 21:52:33,1999.90,999.90,3.30,99.90,1048625,28,20023,-57
2022-02-02 21:53:03,1999.90,999.90,3.30,99.90,1048615,28,20024,-55
2022-02-02 21:53:34,1999.90,999.90,3.30,99.90,1048617,28,20531,-54
2022-02-02 21:54:05,1999.90,999.90,3.30,99.90,1048520,28,20103,-52
2022-02-02 21:54:38,1999.90,999.90,3.30,99.90,1048516,28,20028,-56
2022-02-02 21:55:09,1999.90,999.90,3.30,99.90,1048607,28,20020,-57
2022-02-02 21:55:40,1999.90,999.90,3.30,99.90,1048515,28,20056,-49
2022-02-02 21:56:11,1999.90,999.90,3.30,99.90,1044107,28,20021,-56
2022-02-02 21:56:41,1999.90,999.90,3.30,99.90,1044144,28,20097,-54
2022-02-02 21:57:12,1999.90,999.90,3.30,99.90,1040246,28,20409,-56
2022-02-02 21:57:44,1999.90,999.90,3.30,99.90,1039803,28,20108,-52
2022-02-02 21:58:15,1999.90,999.90,3.30,99.90,1044234,28,20017,-52
2022-02-02 21:58:46,1999.90,999.90,3.40,99.90,1043160,28,20025,-54
2022-02-02 21:59:17,1999.90,999.90,3.40,99.90,1044221,28,20017,-56
2022-02-02 21:59:49,1999.90,999.90,3.40,99.90,1039652,28,20060,-52
2022-02-02 22:00:19,1999.90,999.90,3.40,99.90,1039893,28,20018,-55
2022-02-02 22:00:51,1999.90,999.90,3.40,99.90,1035864,28,20042,-51
2022-02-02 22:01:24,1999.90,999.90,3.40,99.90,1036028,28,20554,-55
2022-02-02 22:01:55,1999.90,999.90,3.40,99.90,1039921,28,20067,-56
2022-02-02 22:02:28,1999.90,999.90,3.50,99.90,1040643,28,20021,-54
2022-02-02 22:02:58,1999.90,999.90,3.40,99.90,1039764,28,20013,-56
2022-02-02 22:03:29,1999.90,999.90,3.40,99.90,1040061,28,20017,-57
2022-02-02 22:03:59,1999.90,999.90,3.40,99.90,1039975,28,20017,-55
2022-02-02 22:04:30,1999.90,999.90,3.40,99.90,1035879,28,20018,-53
2022-02-02 22:05:02,1999.90,999.90,3.40,99.90,1040037,28,20021,-55
2022-02-02 22:05:37,1999.90,999.90,3.40,99.90,1040046,28,20417,-55
2022-02-02 22:06:07,1999.90,999.90,3.40,99.90,1040847,28,20463,-58
2022-02-02 22:06:38,1999.90,999.90,3.40,99.90,1044324,28,20024,-56
2022-02-02 22:07:09,1999.90,999.90,3.40,99.90,1044335,28,20052,-49
2022-02-02 22:07:39,1999.90,999.90,3.40,99.90,1044205,28,20086,-53
2022-02-02 22:08:11,1999.90,999.90,3.50,99.90,1039616,28,20021,-53
2022-02-02 22:08:42,1999.90,999.90,3.50,99.90,1039900,28,20026,-56
2022-02-02 22:09:12,1999.90,999.90,3.50,99.90,1040010,28,20417,-57
2022-02-02 22:09:46,1999.90,999.90,3.50,99.90,1040433,28,20028,-54
2022-02-02 22:10:21,1999.90,999.90,3.50,99.90,1043328,28,20033,-53
2022-02-02 22:10:51,1999.90,999.90,3.50,99.90,1042259,28,20018,-54
2022-02-02 22:11:23,1999.90,999.90,3.50,99.90,1039803,28,20037,-55
2022-02-02 22:11:53,1999.90,999.90,3.50,99.90,1035967,28,20022,-53
2022-02-02 22:12:25,1999.90,999.90,3.50,99.90,1035838,28,20026,-56
2022-02-02 22:12:55,1999.90,999.90,3.50,99.90,1036143,28,20075,-57
2022-02-02 22:13:37,1999.90,999.90,3.50,99.90,1040177,28,20096,-55
2022-02-02 22:14:14,1999.90,999.90,3.50,99.90,1044400,28,20021,-56
2022-02-02 22:14:47,1999.90,999.90,3.50,99.90,1040788,28,20033,-56
2022-02-02 22:15:24,1999.90,999.90,3.50,99.90,1042269,28,20024,-57
2022-02-02 22:15:56,1999.90,999.90,3.50,99.90,1044254,28,20029,-53
2022-02-02 22:16:27,1999.90,999.90,3.60,99.90,1044253,28,20028,-58
2022-02-02 22:17:01,1999.90,999.90,3.60,99.90,1044339,28,20588,-59
2022-02-02 22:17:32,1999.90,999.90,3.60,99.90,1039997,28,20033,-55
2022-02-02 22:18:03,1999.90,999.90,3.60,99.90,1039877,28,20083,-57
2022-02-02 22:18:36,1999.90,999.90,3.60,99.90,1040059,28,20029,-57
2022-02-02 22:19:06,1999.90,999.90,3.60,99.90,1040927,28,20073,-57
2022-02-02 22:19:37,1999.90,999.90,3.50,99.90,1044289,28,20025,-58
2022-02-02 22:20:11,1999.90,999.90,3.50,99.90,1044385,28,20022,-53
2022-02-02 22:20:42,1999.90,999.90,3.50,99.90,1044333,28,20157,-55
2022-02-02 22:21:13,1999.90,999.90,3.60,99.90,1044129,28,20078,-55
2022-02-02 22:21:44,1999.90,999.90,3.60,99.90,1042916,28,20044,-57
2022-02-02 22:22:15,1999.90,999.90,3.60,99.90,1041908,28,20018,-54
2022-02-02 22:22:47,1999.90,999.90,3.60,99.90,1044196,28,20108,-55
2022-02-02 22:23:18,1999.90,999.90,3.60,99.90,1039845,28,20084,-58
2022-02-02 22:23:48,1999.90,999.90,3.60,99.90,1031686,28,20067,-54
2022-02-02 22:24:19,1999.90,999.90,3.60,99.90,1031798,28,20022,-57
2022-02-02 22:24:50,1999.90,999.90,3.50,99.90,1024230,28,20373,-54
2022-02-02 22:25:21,1999.90,999.90,3.60,99.90,1028176,28,20057,-58
2022-02-02 22:25:52,1999.90,999.90,3.60,99.90,1035825,28,20057,-55
2022-02-02 22:26:23,1999.90,999.90,3.60,99.90,1036530,28,20065,-55
2022-02-02 22:26:54,1999.90,999.90,3.60,99.90,1044378,28,20260,-57
2022-02-02 22:27:24,1999.90,999.90,3.60,99.90,1044089,28,20212,-54
2022-02-02 22:27:55,1999.90,999.90,3.50,99.90,1044376,28,20048,-57
2022-02-02 22:28:25,1999.90,999.90,3.50,99.90,1044287,28,20025,-53
2022-02-02 22:28:56,1999.90,999.90,3.50,99.90,1044351,28,20181,-57
2022-02-02 22:29:27,1999.90,999.90,3.50,99.90,1044224,28,20025,-58
2022-02-02 22:29:57,1999.90,999.90,3.50,99.90,1044372,28,20025,-54
2022-02-02 22:30:28,1999.90,999.90,3.50,99.90,1044263,28,20021,-56
2022-02-02 22:30:59,1999.90,999.90,3.50,99.90,1044006,28,20017,-56
2022-02-02 22:31:30,1999.90,999.90,3.50,99.90,1039685,28,20021,-54
2022-02-02 22:32:01,1999.90,999.90,3.50,99.90,1035884,28,20459,-55
2022-02-02 22:32:31,1999.90,999.90,3.50,99.90,1035834,28,20022,-56
2022-02-02 22:33:02,1999.90,999.90,3.50,99.90,1033493,28,20266,-58
2022-02-02 22:33:33,1999.90,999.90,3.50,99.90,1040018,28,20378,-54
2022-02-02 22:34:04,1999.90,999.90,3.50,99.90,1039900,28,20028,-55
2022-02-02 22:34:34,1999.90,999.90,3.50,99.90,1035760,28,20033,-55
2022-02-02 22:35:05,1999.90,999.90,3.50,99.90,1035904,28,20022,-55
2022-02-02 22:35:36,1999.90,999.90,3.50,99.90,1035972,28,20513,-55
2022-02-02 22:36:07,1999.90,999.90,3.40,99.90,1031996,28,20025,-58
2022-02-02 22:36:38,1999.90,999.90,3.40,99.90,1035758,28,20014,-51
2022-02-02 22:37:10,1999.90,999.90,3.40,99.90,1035887,28,20426,-54
2022-02-02 22:37:41,1999.90,999.90,3.40,99.90,1036712,28,20077,-53
2022-02-02 22:38:11,1999.90,999.90,3.40,99.90,1044381,28,20074,-51
2022-02-02 22:38:44,1999.90,999.90,3.40,99.90,1044335,28,20083,-52
2022-02-02 22:39:14,1999.90,999.90,3.40,99.90,1044371,28,20032,-56
2022-02-02 22:39:46,1999.90,999.90,3.40,99.90,1044230,28,20100,-55
2022-02-02 22:40:23,1999.90,999.90,3.40,99.90,1044254,28,20006,-58
2022-02-02 22:40:56,1999.90,999.90,3.30,99.90,1044225,28,20025,-54
2022-02-02 22:41:27,1999.90,999.90,3.30,99.90,1044380,28,20026,-56
2022-02-02 22:41:59,1999.90,999.90,3.30,99.90,1044199,28,20036,-57
2022-02-02 22:42:31,1999.90,999.90,3.30,99.90,1044261,28,20533,-58
2022-02-02 22:43:02,1999.90,999.90,3.30,99.90,1044309,28,20056,-57
2022-02-02 22:43:34,1999.90,999.90,3.30,99.90,1044298,28,20017,-58
2022-02-02 22:44:11,1999.90,999.90,3.30,99.90,1044212,28,20524,-58
2022-02-02 22:44:42,1999.90,999.90,3.30,99.90,1044238,28,20052,-56
2022-02-02 22:45:13,1999.90,999.90,3.30,99.90,1044329,28,20017,-55
2022-02-02 22:45:46,1999.90,999.90,3.30,99.90,1044285,28,20013,-57
2022-02-02 22:46:23,1999.90,999.90,3.30,99.90,1043944,28,20017,-54
2022-02-02 22:46:53,1999.90,999.90,3.30,99.90,1044270,28,20028,-54
2022-02-02 22:47:27,1999.90,999.90,3.20,99.90,1044336,28,20137,-54
2022-02-02 22:47:58,1999.90,999.90,3.30,99.90,1044156,28,20168,-51
2022-02-02 22:48:32,1999.90,999.90,3.30,99.90,1044206,28,20036,-57
2022-02-02 22:49:03,1999.90,999.90,3.30,99.90,1044219,28,20033,-59
2022-02-02 22:49:36,1999.90,999.90,3.30,99.90,1044292,28,20017,-58
2022-02-02 22:50:08,1999.90,999.90,3.30,99.90,1044079,28,20021,-58
2022-02-02 22:50:39,1999.90,999.90,3.30,99.90,1044336,28,20049,-58
2022-02-02 22:51:10,1999.90,999.90,3.30,99.90,1044317,28,20365,-57
2022-02-02 22:51:44,1999.90,999.90,3.30,99.90,1044229,28,20020,-53
2022-02-02 22:52:15,1999.90,999.90,3.30,99.90,1039753,28,20020,-57
2022-02-02 22:52:49,1999.90,999.90,3.20,99.90,1039966,28,20490,-56
2022-02-02 22:53:23,1999.90,999.90,3.30,99.90,1039869,28,20108,-55
2022-02-02 22:53:54,1999.90,999.90,3.30,99.90,1041169,28,20025,-56
2022-02-02 22:54:25,1999.90,999.90,3.30,99.90,1044299,28,20488,-54
2022-02-02 22:54:55,1999.90,999.90,3.30,99.90,1044242,28,20162,-57
2022-02-02 22:55:26,1999.90,999.90,3.30,99.90,1044281,28,20009,-57
2022-02-02 22:55:57,1999.90,999.90,3.30,99.90,1039812,28,20018,-59
2022-02-02 22:56:28,1999.90,999.90,3.30,99.90,1039837,28,20025,-58
2022-02-02 22:56:58,1999.90,999.90,3.30,99.90,1035821,28,20431,-56
2022-02-02 22:57:29,1999.90,999.90,3.30,99.90,1035903,28,20021,-56
2022-02-02 22:58:00,1999.90,999.90,3.30,99.90,1035815,28,20435,-55
2022-02-02 22:58:30,1999.90,999.90,3.30,99.90,1035861,28,20006,-53
2022-02-02 22:59:01,1999.90,999.90,3.20,99.90,1039978,28,20047,-58
2022-02-02 22:59:33,1999.90,999.90,3.30,99.90,1039901,28,20013,-57
2022-02-02 23:00:10,1999.90,999.90,3.20,99.90,1044286,28,20029,-57
2022-02-02 23:00:41,1999.90,999.90,3.30,99.90,1044193,28,20485,-56
2022-02-02 23:01:13,1999.90,999.90,3.30,99.90,1043896,28,20457,-54
2022-02-02 23:01:49,1999.90,999.90,3.30,99.90,1044328,28,20017,-55
2022-02-02 23:02:39,1999.90,999.90,3.20,99.90,1044172,28,20014,-56
2022-02-02 23:03:13,1999.90,999.90,3.20,99.90,1044269,28,20056,-57
2022-02-02 23:03:46,1999.90,999.90,3.20,99.90,1039845,28,20028,-57
2022-02-02 23:04:17,1999.90,999.90,3.10,99.90,1039779,28,20029,-56
2022-02-02 23:04:47,1999.90,999.90,3.10,99.90,1039805,28,20049,-56
2022-02-02 23:05:23,1999.90,999.90,3.10,99.90,1040402,28,20104,-58
2022-02-02 23:06:00,1999.90,999.90,3.20,99.90,1044064,28,20044,-55
2022-02-02 23:06:33,1999.90,999.90,3.20,99.90,1039764,28,20076,-60
2022-02-02 23:07:04,1999.90,999.90,3.20,99.90,1038195,28,20018,-57
2022-02-02 23:07:35,1999.90,999.90,3.20,99.90,1039901,28,20406,-61
2022-02-02 23:08:09,1999.90,999.90,3.20,99.90,1040523,28,20017,-59
2022-02-02 23:08:40,1999.90,999.90,3.20,99.90,1044164,28,20033,-59
2022-02-02 23:09:12,1999.90,999.90,3.20,99.90,1044184,28,20381,-56
2022-02-02 23:09:45,1999.90,999.90,3.20,99.90,1039924,28,20020,-56
2022-02-02 23:10:19,1999.90,999.90,3.20,99.90,1039812,28,20035,-60
2022-02-02 23:10:50,1999.90,999.90,3.20,99.90,1039863,28,20045,-57
2022-02-02 23:11:21,1999.90,999.90,3.20,99.90,1041101,28,20417,-59
2022-02-02 23:11:52,1999.90,999.90,3.20,99.90,1044295,28,20075,-58
2022-02-02 23:12:25,1999.90,999.90,3.20,99.90,1044194,28,20091,-58
2022-02-02 23:12:55,1999.90,999.90,3.20,99.90,1044137,28,20263,-54
2022-02-02 23:13:28,1999.90,999.90,3.30,99.90,1044266,28,20033,-56
2022-02-02 23:14:00,1999.90,999.90,3.20,99.90,1044266,28,20056,-58
2022-02-02 23:14:35,1999.90,999.90,3.30,99.90,1039754,28,20072,-57
2022-02-02 23:15:10,1999.90,999.90,3.30,99.90,1035706,28,20030,-58
2022-02-02 23:15:50,1999.90,999.90,3.30,99.90,1035783,28,20525,-58
2022-02-02 23:16:29,1999.90,999.90,3.30,99.90,1034330,28,20024,-56
2022-02-02 23:17:00,1999.90,999.90,3.30,99.90,1038835,28,20112,-57
2022-02-02 23:17:32,1999.90,999.90,3.30,99.90,1039789,28,20021,-58
2022-02-02 23:18:18,1999.90,999.90,3.30,99.90,1042880,28,20021,-58
2022-02-02 23:18:49,1999.90,999.90,3.30,99.90,1044257,28,20043,-56
2022-02-02 23:19:21,1999.90,999.90,3.30,99.90,1044645,28,20036,-57
2022-02-02 23:19:51,1999.90,999.90,3.30,99.90,1045060,28,20333,-57
2022-02-02 23:20:22,1999.90,999.90,3.30,99.90,1045016,28,20021,-58
2022-02-02 23:20:59,1999.90,999.90,3.30,99.90,1044899,28,20013,-59
2022-02-02 23:21:31,1999.90,999.90,3.30,99.90,1044883,28,20068,-58
2022-02-02 23:22:02,1999.90,999.90,3.30,99.90,1044993,28,20024,-56
2022-02-02 23:22:34,1999.90,999.90,3.40,99.90,1040562,28,20493,-59
2022-02-02 23:23:06,1999.90,999.90,3.40,99.90,1040600,28,20630,-57
2022-02-02 23:23:42,1999.90,999.90,3.40,99.90,1036314,28,20034,-58
2022-02-02 23:24:14,1999.90,999.90,3.40,99.90,1037825,28,20036,-56
2022-02-02 23:24:47,1999.90,999.90,3.40,99.90,1040612,28,20033,-57
2022-02-02 23:25:20,1999.90,999.90,3.40,99.90,1042066,28,20025,-54
2022-02-02 23:25:53,1999.90,999.90,3.40,99.90,1044976,28,20025,-57
2022-02-02 23:26:24,1999.90,999.90,3.40,99.90,1044961,28,20105,-56
2022-02-02 23:26:56,1999.90,999.90,3.40,99.90,1044922,28,20029,-59
2022-02-02 23:27:29,1999.90,999.90,3.40,99.90,1044907,28,20511,-56
2022-02-02 23:28:02,1999.90,999.90,3.40,99.90,1044964,28,20028,-59
2022-02-02 23:28:37,1999.90,999.90,3.40,99.90,1044853,28,20017,-58
2022-02-02 23:29:08,1999.90,999.90,3.40,99.90,1044921,28,20013,-58
2022-02-02 23:29:45,1999.90,999.90,3.40,99.90,1044788,28,20028,-58
2022-02-02 23:30:20,1999.90,999.90,3.40,99.90,1044866,28,20009,-59
2022-02-02 23:30:52,1999.90,999.90,3.40,99.90,1040260,28,20109,-54
2022-02-02 23:31:24,1999.90,999.90,3.40,99.90,1040547,28,20025,-58
2022-02-02 23:31:57,1999.90,999.90,3.40,99.90,1040522,28,20064,-57
2022-02-02 23:32:28,1999.90,999.90,3.40,99.90,1041821,28,20026,-53
2022-02-02 23:33:01,1999.90,999.90,3.40,99.90,1044892,28,20009,-57
2022-02-02 23:33:34,1999.90,999.90,3.40,99.90,1044792,28,20024,-58
2022-02-02 23:34:05,1999.90,999.90,3.40,99.90,1044849,28,20020,-51
2022-02-02 23:34:35,1999.90,999.90,3.40,99.90,1044868,28,20119,-55
2022-02-02 23:35:09,1999.90,999.90,3.40,99.90,1044921,28,20017,-51
2022-02-02 23:35:41,1999.90,999.90,3.40,99.90,1044930,28,20027,-56
2022-02-02 23:36:13,1999.90,999.90,3.40,99.90,1044820,28,20016,-57
2022-02-02 23:36:48,1999.90,999.90,3.30,99.90,1044732,28,20052,-54
2022-02-02 23:37:20,1999.90,999.90,3.30,99.90,1044968,28,20377,-58
2022-02-02 23:37:51,1999.90,999.90,3.30,99.90,1044936,28,20017,-55
2022-02-02 23:38:22,1999.90,999.90,3.20,99.90,1044791,28,20110,-56
2022-02-02 23:38:53,1999.90,999.90,3.20,99.90,1044838,28,20013,-53
2022-02-02 23:39:26,1999.90,999.90,3.20,99.90,1044909,28,20025,-57
2022-02-02 23:39:57,1999.90,999.90,3.20,99.90,1044847,28,20248,-54
2022-02-02 23:40:34,1999.90,999.90,3.20,99.90,1044754,28,20049,-53
2022-02-02 23:41:24,1999.90,999.90,3.20,99.90,1044951,28,20013,-56
2022-02-02 23:42:01,1999.90,999.90,3.20,99.90,1045034,28,20029,-57
2022-02-02 23:42:36,1999.90,999.90,3.20,99.90,1040377,28,20108,-58
2022-02-02 23:43:07,1999.90,999.90,3.20,99.90,1036472,28,20029,-54
2022-02-02 23:43:37,1999.90,999.90,3.30,99.90,1036432,28,20422,-56
2022-02-02 23:44:08,1999.90,999.90,3.30,99.90,1037157,28,20038,-52
2022-02-02 23:44:39,1999.90,999.90,3.20,99.90,1040413,28,20100,-57
2022-02-02 23:45:09,1999.90,999.90,3.10,99.90,1044990,28,20020,-55
2022-02-02 23:45:48,1999.90,999.90,3.10,99.90,1044905,28,20100,-55
2022-02-02 23:46:30,1999.90,999.90,3.10,99.90,1044781,28,20092,-53
2022-02-02 23:47:03,1999.90,999.90,3.10,99.90,1040374,28,20021,-53
2022-02-02 23:47:39,1999.90,999.90,3.20,99.90,1036385,28,20463,-57
2022-02-02 23:48:11,1999.90,999.90,3.20,99.90,1037418,28,20053,-59
2022-02-02 23:48:45,1999.90,999.90,3.20,99.90,1043054,28,20381,-58
2022-02-02 23:49:21,1999.90,999.90,3.20,99.90,1049040,28,20031,-59
2022-02-02 23:50:00,1999.90,999.90,3.20,99.90,1044673,28,20122,-55
2022-02-02 23:50:32,1999.90,999.90,3.20,99.90,1044486,28,20025,-55
2022-02-02 23:51:06,1999.90,999.90,3.20,99.90,1044668,28,20029,-56
2022-02-02 23:51:44,1999.90,999.90,3.20,99.90,1046639,28,20024,-57
2022-02-02 23:52:19,1999.90,999.90,3.20,99.90,1049076,28,20485,-52
2022-02-02 23:52:54,1999.90,999.90,3.20,99.90,1048945,28,20374,-57
2022-02-02 23:53:26,1999.90,999.90,3.20,99.90,1049035,28,20025,-56
2022-02-02 23:53:58,1999.90,999.90,3.10,99.90,1048981,28,20032,-57
2022-02-02 23:54:34,1999.90,999.90,3.10,99.90,1048942,28,20415,-59
2022-02-02 23:55:08,1999.90,999.90,3.00,99.90,1044473,28,20035,-59
2022-02-02 23:55:44,1999.90,999.90,2.90,99.90,1044568,28,20017,-57
2022-02-02 23:56:37,1999.90,999.90,2.90,99.90,1044631,28,20091,-57
2022-02-02 23:57:15,1999.90,999.90,2.90,99.90,1049030,28,20610,-56
2022-02-02 23:58:14,1999.90,999.90,2.90,99.90,1048981,28,20112,-53
2022-02-02 23:58:50,1999.90,999.90,2.90,99.90,1043012,28,20039,-55
2022-02-02 23:59:22,1999.90,999.90,2.90,99.90,1048966,28,20017,-58