2022-02-02 00:00:27,1.91,1.91,1.91,100.00,1022005,29,19978,-73
2022-02-02 00:00:57,1.92,1.92,1.92,100.00,1026501,28,19918,-70
2022-02-02 00:01:43,1.92,1.92,1.92,100.00,1027158,28,19921,-70
2022-02-02 00:02:36,1.90,1.90,1.90,100.00,1027847,28,19914,-70
2022-02-02 00:03:10,1.88,1.88,1.88,100.00,1025047,28,20009,-67
2022-02-02 00:03:44,1.90,1.90,1.90,100.00,1023734,28,20687,-70
2022-02-02 00:04:19,1.88,1.88,1.88,100.00,1023732,28,20472,-66
2022-02-02 00:04:54,1.89,1.89,1.89,100.00,1025982,28,19919,-68
2022-02-02 00:05:35,1.92,1.92,1.92,100.00,1027659,28,19918,-71
2022-02-02 00:06:13,1.89,1.89,1.89,100.00,1030372,28,19917,-66
2022-02-02 00:06:56,1.94,1.94,1.94,100.00,1020649,28,19926,-66
2022-02-02 00:07:38,1.95,1.95,1.95,100.00,1019471,29,19918,-70
2022-02-02 00:08:17,1.91,1.91,1.91,100.00,1019550,28,20356,-65
2022-02-02 00:09:02,1.93,1.93,1.93,100.00,1023561,28,20357,-67
2022-02-02 00:09:33,1.93,1.93,1.93,100.00,1027454,28,19918,-71
2022-02-02 00:10:29,1.95,1.95,1.95,100.00,1026785,28,19949,-67
2022-02-02 00:11:02,1.95,1.95,1.95,100.00,1027103,28,19977,-72
2022-02-02 00:11:36,1.94,1.94,1.94,100.00,1027330,28,20005,-70
2022-02-02 00:12:09,1.92,1.92,1.92,100.00,1023904,28,19919,-67
2022-02-02 00:12:45,1.91,1.91,1.91,100.00,1020194,29,20436,-70
2022-02-02 00:13:32,1.91,1.91,1.91,100.00,1021819,29,19926,-67
2022-02-02 00:14:21,1.98,1.98,1.98,100.00,1019364,29,20353,-68
2022-02-02 00:15:04,1.97,1.97,1.97,100.00,1020805,28,19929,-67
2022-02-02 00:15:57,1.92,1.92,1.92,100.00,1020879,29,20044,-71
2022-02-02 00:17:00,1.89,1.89,1.89,100.00,1021649,28,19926,-68
2022-02-02 00:17:33,1.91,1.91,1.91,100.00,1029141,28,19925,-70
2022-02-02 00:18:06,1.88,1.88,1.88,100.00,1029489,28,20012,-71
2022-02-02 00:19:00,1.86,1.86,1.86,100.00,1023871,28,19922,-67
2022-02-02 00:19:30,1.85,1.85,1.85,100.00,1021377,29,20333,-68
2022-02-02 00:20:00,1.84,1.84,1.84,100.00,1019316,29,19919,-67
2022-02-02 00:20:38,1.77,1.77,1.77,100.00,1021956,29,19918,-67
2022-02-02 00:21:18,1.85,1.85,1.85,100.00,1022109,29,19918,-69
2022-02-02 00:21:53,1.84,1.84,1.84,100.00,1017168,29,19963,-69
2022-02-02 00:22:31,1.89,1.89,1.89,100.00,1022936,28,19967,-69
2022-02-02 00:23:04,1.85,1.85,1.85,100.00,1020074,28,19964,-68
2022-02-02 00:23:40,1.88,1.88,1.88,100.00,1017894,29,19915,-70
2022-02-02 00:24:22,1.96,1.96,1.96,100.00,1022864,28,20340,-69
2022-02-02 00:25:04,1.95,1.95,1.95,100.00,1021835,28,19925,-71
2022-02-02 00:25:46,1.96,1.96,1.96,100.00,1019446,29,19918,-71
2022-02-02 00:26:23,1.91,1.91,1.91,100.00,1021531,28,20362,-68
2022-02-02 00:26:57,1.87,1.87,1.87,100.00,1023352,28,19929,-72
2022-02-02 00:27:27,1.89,1.89,1.89,100.00,1018799,29,19989,-67
2022-02-02 00:28:00,1.89,1.89,1.89,100.00,1019040,29,19926,-71
2022-02-02 00:28:35,1.87,1.87,1.87,100.00,1018660,29,20481,-67
2022-02-02 00:29:14,1.86,1.86,1.86,100.00,1018570,29,19919,-67
2022-02-02 00:29:53,1.88,1.88,1.88,100.00,1020938,29,20373,-70
2022-02-02 00:30:27,1.88,1.88,1.88,100.00,1019438,28,20301,-68
2022-02-02 00:31:03,1.86,1.86,1.86,100.00,1022201,28,19919,-68
2022-02-02 00:31:39,1.84,1.84,1.84,100.00,1022539,28,19922,-67
2022-02-02 00:32:15,1.88,1.88,1.88,100.00,1024809,28,20195,-69
2022-02-02 00:33:09,1.88,1.88,1.88,100.00,1022622,28,20390,-69
2022-02-02 00:33:45,1.89,1.89,1.89,100.00,1022442,29,20294,-68
2022-02-02 00:34:21,1.90,1.90,1.90,100.00,1019260,29,19923,-68
2022-02-02 00:34:51,1.88,1.88,1.88,100.00,1021539,28,19915,-69
2022-02-02 00:35:26,1.90,1.90,1.90,100.00,1019185,29,20070,-69
2022-02-02 00:36:04,1.90,1.90,1.90,100.00,1021425,29,19937,-69
2022-02-02 00:36:46,1.89,1.89,1.89,100.00,1019396,28,19942,-69
2022-02-02 00:37:18,1.91,1.91,1.91,100.00,1020204,28,19947,-68
2022-02-02 00:37:48,1.93,1.93,1.93,100.00,1022994,29,19980,-68
2022-02-02 00:38:18,1.92,1.92,1.92,100.00,1022848,29,19985,-69
2022-02-02 00:38:49,1.93,1.93,1.93,100.00,1022582,28,19923,-68
2022-02-02 00:39:19,1.95,1.95,1.95,100.00,1022373,29,19949,-69
2022-02-02 00:39:49,1.94,1.94,1.94,100.00,1024695,28,20346,-70
2022-02-02 00:40:20,1.94,1.94,1.94,100.00,1018954,29,19938,-71
2022-02-02 00:40:50,1.90,1.90,1.90,100.00,1018939,29,19915,-69
2022-02-02 00:41:20,1.92,1.92,1.92,100.00,1021898,28,19918,-69
2022-02-02 00:41:53,1.90,1.90,1.90,100.00,1020992,29,19962,-69
2022-02-02 00:42:29,1.88,1.88,1.88,100.00,1021161,29,19922,-69
2022-02-02 00:42:59,1.88,1.88,1.88,100.00,1019105,28,19933,-68
2022-02-02 00:43:30,1.85,1.85,1.85,100.00,1019079,29,19919,-68
2022-02-02 00:44:02,1.86,1.86,1.86,100.00,1019255,29,19929,-69
2022-02-02 00:44:34,1.84,1.84,1.84,100.00,1019344,28,20523,-69
2022-02-02 00:45:04,1.85,1.85,1.85,100.00,1020777,29,20372,-68
2022-02-02 00:45:43,1.85,1.85,1.85,100.00,1019108,29,19978,-70
2022-02-02 00:46:14,1.90,1.90,1.90,100.00,1019098,29,20554,-70
2022-02-02 00:46:45,1.90,1.90,1.90,100.00,1020514,29,19915,-69
2022-02-02 00:47:22,1.94,1.94,1.94,100.00,1020261,29,19918,-71
2022-02-02 00:47:52,1.94,1.94,1.94,100.00,1023136,29,20278,-69
2022-02-02 00:48:26,1.94,1.94,1.94,100.00,1023006,29,19918,-66
2022-02-02 00:49:05,1.96,1.96,1.96,100.00,1020047,28,20304,-69
2022-02-02 00:49:36,2.04,2.04,2.04,100.00,1021981,29,20708,-67
2022-02-02 00:50:07,2.05,2.05,2.05,100.00,1023034,29,19921,-67
2022-02-02 00:50:37,2.03,2.03,2.03,100.00,1022889,28,19921,-66
2022-02-02 00:51:07,2.01,2.01,2.01,100.00,1023126,29,19923,-66
2022-02-02 00:51:49,2.02,2.02,2.02,100.00,1019911,29,20294,-67
2022-02-02 00:52:20,2.03,2.03,2.03,100.00,1022795,29,19954,-68
2022-02-02 00:52:52,2.09,2.09,2.09,100.00,1019061,29,20463,-67
2022-02-02 00:53:22,2.08,2.08,2.08,100.00,1018947,29,20551,-67
2022-02-02 00:53:53,2.00,2.00,2.00,100.00,1020887,29,19927,-67
2022-02-02 00:54:24,2.04,2.04,2.04,100.00,1021946,28,19919,-66
2022-02-02 00:54:54,2.04,2.04,2.04,100.00,1023001,28,19923,-67
2022-02-02 00:55:24,2.02,2.02,2.02,100.00,1020337,29,20399,-67
2022-02-02 00:55:55,2.01,2.01,2.01,100.00,1021890,28,19929,-68
2022-02-02 00:56:25,2.04,2.04,2.04,100.00,1022933,29,19921,-67
2022-02-02 00:56:55,2.04,2.04,2.04,100.00,1022920,28,20349,-68
2022-02-02 00:57:28,2.06,2.06,2.06,100.00,1021491,28,19946,-66
2022-02-02 00:57:58,2.05,2.05,2.05,100.00,1019841,28,19915,-68
2022-02-02 00:58:29,2.04,2.04,2.04,100.00,1019514,28,20364,-67
2022-02-02 00:58:59,2.04,2.04,2.04,100.00,1019479,28,20337,-69
2022-02-02 00:59:29,1.98,1.98,1.98,100.00,1022093,29,19961,-68
2022-02-02 01:00:00,2.01,2.01,2.01,100.00,1023087,29,19921,-68
2022-02-02 01:00:30,2.01,2.01,2.01,100.00,1023404,29,19915,-68
2022-02-02 01:01:00,2.00,2.00,2.00,100.00,1019458,29,20327,-68
2022-02-02 01:01:31,2.03,2.03,2.03,100.00,1023574,28,19918,-68
2022-02-02 01:02:02,2.02,2.02,2.02,100.00,1023438,29,20431,-69
2022-02-02 01:02:32,2.03,2.03,2.03,100.00,1023724,29,19919,-68
2022-02-02 01:03:02,1.98,1.98,1.98,100.00,1020982,28,19926,-68
2022-02-02 01:03:33,1.94,1.94,1.94,100.00,1022003,28,20013,-69
2022-02-02 01:04:04,1.97,1.97,1.97,100.00,1021136,29,19919,-68
2022-02-02 01:04:34,1.99,1.99,1.99,100.00,1019812,29,19907,-67
2022-02-02 01:05:04,1.94,1.94,1.94,100.00,1023673,29,20254,-68
2022-02-02 01:05:35,1.93,1.93,1.93,100.00,1019174,29,20045,-70
2022-02-02 01:06:08,1.93,1.93,1.93,100.00,1019472,29,19970,-68
2022-02-02 01:06:43,1.94,1.94,1.94,100.00,1016215,29,19963,-68
2022-02-02 01:07:23,2.00,2.00,2.00,100.00,1019509,28,20029,-67
2022-02-02 01:08:05,1.96,1.96,1.96,100.00,1023769,28,19915,-68
2022-02-02 01:09:01,1.99,1.99,1.99,100.00,1020851,29,19923,-69
2022-02-02 01:09:36,1.98,1.98,1.98,100.00,1018906,29,19923,-66
2022-02-02 01:10:14,2.00,2.00,2.00,100.00,1019032,29,19922,-66
2022-02-02 01:10:56,1.99,1.99,1.99,100.00,1020883,29,20322,-67
2022-02-02 01:11:42,1.98,1.98,1.98,100.00,1020669,28,20014,-67
2022-02-02 01:12:12,2.02,2.02,2.02,100.00,1020005,29,19971,-68
2022-02-02 01:12:51,1.99,1.99,1.99,100.00,1022541,28,20380,-67
2022-02-02 01:13:40,2.01,2.01,2.01,100.00,1020014,28,19919,-67
2022-02-02 01:14:29,2.04,2.04,2.04,100.00,1020062,29,19925,-66
2022-02-02 01:15:18,2.02,2.02,2.02,100.00,1020415,28,19919,-67
2022-02-02 01:16:09,2.01,2.01,2.01,100.00,1019985,29,20025,-67
2022-02-02 01:16:39,2.01,2.01,2.01,100.00,1026550,28,19981,-66
2022-02-02 01:17:28,2.00,2.00,2.00,100.00,1021750,29,20246,-66
2022-02-02 01:17:59,1.97,1.97,1.97,100.00,1020089,29,20281,-67
2022-02-02 01:18:29,1.99,1.99,1.99,100.00,1020623,29,19927,-67
2022-02-02 01:19:11,2.01,2.01,2.01,100.00,1023244,28,19969,-67
2022-02-02 01:19:45,1.99,1.99,1.99,100.00,1019629,29,20333,-67
2022-02-02 01:20:21,1.95,1.95,1.95,100.00,1019533,29,19930,-66
2022-02-02 01:20:52,1.94,1.94,1.94,100.00,1022605,29,19917,-67
2022-02-02 01:21:51,1.98,1.98,1.98,100.00,1022541,29,20296,-68
2022-02-02 01:22:41,2.00,2.00,2.00,100.00,1023315,28,19940,-68
2022-02-02 01:23:20,2.04,2.04,2.04,100.00,1018209,29,19919,-67
2022-02-02 01:24:09,2.01,2.01,2.01,100.00,1019705,29,19938,-68
2022-02-02 01:24:58,2.00,2.00,2.00,100.00,1024255,28,20424,-66
2022-02-02 01:25:47,2.01,2.01,2.01,100.00,1020064,29,19919,-67
2022-02-02 01:26:36,2.00,2.00,2.00,100.00,1019951,29,19927,-67
2022-02-02 01:27:25,2.01,2.01,2.01,100.00,1020068,29,20381,-66
2022-02-02 01:27:55,2.05,2.05,2.05,100.00,1019883,29,20025,-67
2022-02-02 01:28:26,2.04,2.04,2.04,100.00,1021242,29,19919,-67
2022-02-02 01:28:57,2.01,2.01,2.01,100.00,1023371,29,20061,-67
2022-02-02 01:29:27,2.02,2.02,2.02,100.00,1023527,29,19929,-66
2022-02-02 01:29:59,2.03,2.03,2.03,100.00,1023521,29,19919,-67
2022-02-02 01:30:29,2.04,2.04,2.04,100.00,1021933,28,19925,-67
2022-02-02 01:31:01,2.00,2.00,2.00,100.00,1019663,29,19915,-69
2022-02-02 01:31:31,2.03,2.03,2.03,100.00,1020020,28,19911,-67
2022-02-02 01:32:01,1.99,1.99,1.99,100.00,1019852,29,19933,-67
2022-02-02 01:32:32,2.01,2.01,2.01,100.00,1020091,29,19914,-66
2022-02-02 01:33:02,1.98,1.98,1.98,100.00,1019810,28,20611,-68
2022-02-02 01:33:33,2.00,2.00,2.00,100.00,1022242,29,21658,-67
2022-02-02 01:34:03,2.02,2.02,2.02,100.00,1023591,29,19922,-67
2022-02-02 01:34:33,2.01,2.01,2.01,100.00,1022118,28,20294,-68
2022-02-02 01:35:06,2.04,2.04,2.04,100.00,1021004,29,19911,-67
2022-02-02 01:35:36,2.01,2.01,2.01,100.00,1020787,28,19919,-67
2022-02-02 01:36:07,1.99,1.99,1.99,100.00,1020043,29,19918,-67
2022-02-02 01:36:39,1.99,1.99,1.99,100.00,1020991,28,19923,-67
2022-02-02 01:37:10,1.93,1.93,1.93,100.00,1019855,28,20001,-67
2022-02-02 01:37:41,1.97,1.97,1.97,100.00,1021670,29,19930,-66
2022-02-02 01:38:12,1.97,1.97,1.97,100.00,1021998,29,19918,-66
2022-02-02 01:38:44,1.97,1.97,1.97,100.00,1020023,28,19919,-67
2022-02-02 01:39:16,2.00,2.00,2.00,100.00,1019760,28,19911,-67
2022-02-02 01:39:52,1.95,1.95,1.95,100.00,1022139,29,20384,-67
2022-02-02 01:40:26,1.99,1.99,1.99,100.00,1020023,29,19911,-66
2022-02-02 01:41:02,2.00,2.00,2.00,100.00,1022499,29,20009,-67
2022-02-02 01:41:33,1.98,1.98,1.98,100.00,1023652,28,19966,-68
2022-02-02 01:42:08,2.02,2.02,2.02,100.00,1023617,29,19910,-68
2022-02-02 01:42:47,1.98,1.98,1.98,100.00,1021878,29,20057,-67
2022-02-02 01:43:25,1.96,1.96,1.96,100.00,1020723,28,20420,-67
2022-02-02 01:44:11,1.99,1.99,1.99,100.00,1020066,29,20388,-67
2022-02-02 01:44:44,2.02,2.02,2.02,100.00,1019913,29,19998,-67
2022-02-02 01:45:26,1.96,1.96,1.96,100.00,1019823,29,19911,-67
2022-02-02 01:46:04,2.01,2.01,2.01,100.00,1019819,28,19919,-67
2022-02-02 01:46:36,1.97,1.97,1.97,100.00,1019781,29,19911,-67
2022-02-02 01:47:08,1.97,1.97,1.97,100.00,1020047,29,19926,-67
2022-02-02 01:47:50,1.96,1.96,1.96,100.00,1019705,29,20407,-66
2022-02-02 01:48:39,1.95,1.95,1.95,100.00,1019842,29,19947,-66
2022-02-02 01:49:38,1.97,1.97,1.97,100.00,1020051,29,19950,-68
2022-02-02 01:50:18,1.96,1.96,1.96,100.00,1023783,28,19930,-68
2022-02-02 01:50:48,1.97,1.97,1.97,100.00,1017104,29,20393,-67
2022-02-02 01:51:21,1.94,1.94,1.94,100.00,1019540,29,19914,-67
2022-02-02 01:52:11,1.94,1.94,1.94,100.00,1019461,29,19914,-67
2022-02-02 01:53:17,1.93,1.93,1.93,100.00,1022419,29,19966,-67
2022-02-02 01:54:06,1.98,1.98,1.98,100.00,1019367,29,19925,-68
2022-02-02 01:54:36,1.97,1.97,1.97,100.00,1023321,29,19954,-68
2022-02-02 01:55:09,1.94,1.94,1.94,100.00,1023374,28,20292,-68
2022-02-02 01:55:40,1.93,1.93,1.93,100.00,1024368,28,19926,-69
2022-02-02 01:56:11,1.90,1.90,1.90,100.00,1023402,29,20420,-68
2022-02-02 01:56:42,1.93,1.93,1.93,100.00,1027259,28,19977,-66
2022-02-02 01:57:33,1.93,1.93,1.93,100.00,1028161,28,19936,-66
2022-02-02 01:58:15,1.93,1.93,1.93,100.00,1020516,29,20270,-66
2022-02-02 01:58:54,1.93,1.93,1.93,100.00,1023032,29,19919,-67
2022-02-02 01:59:39,1.94,1.94,1.94,100.00,1023099,29,19961,-67
2022-02-02 02:00:10,1.99,1.99,1.99,100.00,1022331,29,19923,-67
2022-02-02 02:00:40,1.99,1.99,1.99,100.00,1015829,29,20109,-67
2022-02-02 02:01:11,1.97,1.97,1.97,100.00,1015885,29,19961,-67
2022-02-02 02:01:42,1.95,1.95,1.95,100.00,1016826,29,20437,-67
2022-02-02 02:02:12,1.94,1.94,1.94,100.00,1018647,29,19910,-68
2022-02-02 02:02:42,1.94,1.94,1.94,100.00,1020889,28,20411,-67
2022-02-02 02:03:13,1.92,1.92,1.92,100.00,1020722,29,20266,-67
2022-02-02 02:03:43,1.89,1.89,1.89,100.00,1021263,29,19978,-67
2022-02-02 02:04:13,1.88,1.88,1.88,100.00,1022612,28,19982,-67
2022-02-02 02:04:44,1.89,1.89,1.89,100.00,1020794,29,20361,-67
2022-02-02 02:05:14,1.85,1.85,1.85,100.00,1023051,29,20369,-67
2022-02-02 02:05:45,1.89,1.89,1.89,100.00,1023564,29,19922,-65
2022-02-02 02:06:15,1.88,1.88,1.88,100.00,1024050,29,19911,-67
2022-02-02 02:06:45,1.89,1.89,1.89,100.00,1024439,28,19910,-67
2022-02-02 02:07:16,1.88,1.88,1.88,100.00,1021747,28,20385,-67
2022-02-02 02:07:47,1.93,1.93,1.93,100.00,1022312,29,20000,-67
2022-02-02 02:08:18,1.92,1.92,1.92,100.00,1024099,29,19946,-66
2022-02-02 02:08:48,1.90,1.90,1.90,100.00,1024454,29,19919,-67
2022-02-02 02:09:20,1.91,1.91,1.91,100.00,1024231,29,19917,-67
2022-02-02 02:09:52,1.90,1.90,1.90,100.00,1024203,28,19938,-66
2022-02-02 02:10:23,1.89,1.89,1.89,100.00,1020672,28,19910,-67
2022-02-02 02:10:54,1.94,1.94,1.94,100.00,1020716,28,19922,-67
2022-02-02 02:11:24,1.92,1.92,1.92,100.00,1020710,29,19911,-67
2022-02-02 02:12:04,1.90,1.90,1.90,100.00,1022689,28,20017,-66
2022-02-02 02:12:43,1.89,1.89,1.89,100.00,1022149,29,19919,-67
2022-02-02 02:13:16,1.91,1.91,1.91,100.00,1020818,28,19923,-66
2022-02-02 02:14:15,1.93,1.93,1.93,100.00,1020798,29,20370,-67
2022-02-02 02:14:53,1.97,1.97,1.97,100.00,1021568,29,19914,-67
2022-02-02 02:15:28,1.96,1.96,1.96,100.00,1020556,28,19967,-66
2022-02-02 02:15:59,1.98,1.98,1.98,100.00,1020293,29,19922,-67
2022-02-02 02:16:29,1.94,1.94,1.94,100.00,1020532,29,19946,-67
2022-02-02 02:16:59,1.96,1.96,1.96,100.00,1022267,29,19920,-66
2022-02-02 02:17:30,1.96,1.96,1.96,100.00,1020762,29,19966,-67
2022-02-02 02:18:01,1.99,1.99,1.99,100.00,1020667,29,19921,-67
2022-02-02 02:18:31,2.01,2.01,2.01,100.00,1020683,28,20254,-67
2022-02-02 02:19:05,2.00,2.00,2.00,100.00,1022213,29,19921,-67
2022-02-02 02:19:38,1.97,1.97,1.97,100.00,1022792,29,20456,-67
2022-02-02 02:20:09,1.97,1.97,1.97,100.00,1024401,29,20004,-68
2022-02-02 02:20:41,1.97,1.97,1.97,100.00,1020165,29,19981,-67
2022-02-02 02:21:14,2.00,2.00,2.00,100.00,1021129,29,19954,-68
2022-02-02 02:21:45,1.98,1.98,1.98,100.00,1020465,29,19982,-67
2022-02-02 02:22:31,2.00,2.00,2.00,100.00,1020535,29,20388,-68
2022-02-02 02:23:01,2.01,2.01,2.01,100.00,1024124,29,19914,-67
2022-02-02 02:23:32,2.02,2.02,2.02,100.00,1024641,28,19917,-67
2022-02-02 02:24:02,1.99,1.99,1.99,100.00,1020482,28,19919,-67
2022-02-02 02:24:35,2.00,2.00,2.00,100.00,1023741,29,19926,-68
2022-02-02 02:25:05,2.05,2.05,2.05,100.00,1024213,28,19922,-67
2022-02-02 02:25:37,2.10,2.10,2.10,100.00,1024412,28,19925,-67
2022-02-02 02:26:09,2.08,2.08,2.08,100.00,1028128,28,19921,-68
2022-02-02 02:26:41,2.11,2.11,2.11,100.00,1020850,29,19981,-67
2022-02-02 02:27:15,2.12,2.12,2.12,100.00,1020724,29,19918,-67
2022-02-02 02:27:45,2.07,2.07,2.07,100.00,1021807,29,19946,-67
2022-02-02 02:28:19,2.05,2.05,2.05,100.00,1024091,29,19918,-67
2022-02-02 02:28:49,2.05,2.05,2.05,100.00,1020787,29,19953,-67
2022-02-02 02:29:19,2.07,2.07,2.07,100.00,1020841,29,20332,-67
2022-02-02 02:30:02,2.06,2.06,2.06,100.00,1020702,29,20321,-67
2022-02-02 02:30:48,2.05,2.05,2.05,100.00,1022143,28,19910,-67
2022-02-02 02:31:35,2.05,2.05,2.05,100.00,1021131,28,19923,-66
2022-02-02 02:32:20,2.06,2.06,2.06,100.00,1020847,28,20400,-67
2022-02-02 02:32:59,2.09,2.09,2.09,100.00,1020601,29,19951,-68
2022-02-02 02:33:32,2.13,2.13,2.13,100.00,1020561,29,19925,-67
2022-02-02 02:34:22,2.12,2.12,2.12,100.00,1020615,29,19969,-68
2022-02-02 02:35:04,2.12,2.12,2.12,100.00,1020685,29,20370,-68
2022-02-02 02:35:37,2.13,2.13,2.13,100.00,1020401,29,19923,-68
2022-02-02 02:36:07,2.14,2.14,2.14,100.00,1020707,29,19982,-68
2022-02-02 02:37:04,2.13,2.13,2.13,100.00,1022539,29,19922,-66
2022-02-02 02:37:53,2.20,2.20,2.20,100.00,1015060,29,20278,-68
2022-02-02 02:38:29,2.15,2.15,2.15,100.00,1022112,29,20432,-68
2022-02-02 02:39:18,2.16,2.16,2.16,100.00,1023813,28,20384,-67
2022-02-02 02:40:02,2.18,2.18,2.18,100.00,1022266,29,19918,-67
2022-02-02 02:40:51,2.15,2.15,2.15,100.00,1020747,28,19986,-67
2022-02-02 02:41:40,2.19,2.19,2.19,100.00,1020606,29,19919,-67
2022-02-02 02:42:29,2.22,2.22,2.22,100.00,1020682,29,19927,-69
2022-02-02 02:43:18,2.13,2.13,2.13,100.00,1020430,29,19915,-67
2022-02-02 02:44:07,2.16,2.16,2.16,100.00,1020414,29,19918,-67
2022-02-02 02:44:56,2.18,2.18,2.18,100.00,1020547,29,19954,-67
2022-02-02 02:45:45,2.10,2.10,2.10,100.00,1020595,29,19923,-68
2022-02-02 02:46:34,2.13,2.13,2.13,100.00,1020543,29,19919,-69
2022-02-02 02:47:23,2.13,2.13,2.13,100.00,1020681,29,19950,-68
2022-02-02 02:48:12,2.12,2.12,2.12,100.00,1020498,29,19919,-67
2022-02-02 02:49:01,2.11,2.11,2.11,100.00,1022337,29,19977,-68
2022-02-02 02:49:49,2.13,2.13,2.13,100.00,1020781,29,19918,-68
2022-02-02 02:50:38,2.16,2.16,2.16,100.00,1023076,29,19949,-69
2022-02-02 02:51:27,2.20,2.20,2.20,100.00,1022073,29,19922,-68
2022-02-02 02:52:16,2.23,2.23,2.23,100.00,1023811,29,19915,-68
2022-02-02 02:53:05,2.22,2.22,2.22,100.00,1021283,29,19922,-66
2022-02-02 02:53:54,2.22,2.22,2.22,100.00,1023581,29,20412,-66
2022-02-02 02:54:43,2.24,2.24,2.24,100.00,1022881,28,19916,-65
2022-02-02 02:55:32,2.20,2.20,2.20,100.00,1021485,29,20228,-65
2022-02-02 02:56:05,2.27,2.27,2.27,100.00,1022182,29,20463,-65
2022-02-02 02:56:41,2.23,2.23,2.23,100.00,1023980,28,19926,-71
2022-02-02 02:57:15,2.23,2.23,2.23,100.00,1020692,29,19914,-66
2022-02-02 02:57:51,2.21,2.21,2.21,100.00,1020393,29,19918,-68
2022-02-02 02:58:22,2.27,2.27,2.27,100.00,1020486,29,20465,-66
2022-02-02 02:59:07,2.28,2.28,2.28,100.00,1020554,29,19989,-66
2022-02-02 02:59:45,2.24,2.24,2.24,100.00,1020360,29,19922,-66
2022-02-02 03:00:32,2.23,2.23,2.23,100.00,1022771,28,20006,-67
2022-02-02 03:01:07,2.31,2.31,2.31,100.00,1020269,29,19979,-68
2022-02-02 03:01:56,2.31,2.31,2.31,100.00,1019083,29,20372,-68
2022-02-02 03:02:35,2.30,2.30,2.30,100.00,1024105,29,20341,-68
2022-02-02 03:03:34,2.29,2.29,2.29,100.00,1024139,29,19914,-68
2022-02-02 03:04:23,2.26,2.26,2.26,100.00,1020875,29,19990,-67
2022-02-02 03:05:12,2.31,2.31,2.31,100.00,1022283,29,19914,-67
2022-02-02 03:06:01,2.34,2.34,2.34,100.00,1020108,29,19919,-68
2022-02-02 03:06:50,2.36,2.36,2.36,100.00,1020298,29,19923,-67
2022-02-02 03:07:38,2.38,2.38,2.38,100.00,1020925,28,19918,-68
2022-02-02 03:08:27,2.36,2.36,2.36,100.00,1020793,29,19938,-67
2022-02-02 03:09:16,2.36,2.36,2.36,100.00,1019662,29,20297,-67
2022-02-02 03:10:05,2.37,2.37,2.37,100.00,1020168,29,19923,-67
2022-02-02 03:10:56,2.40,2.40,2.40,100.00,1021395,28,19952,-68
2022-02-02 03:11:45,2.44,2.44,2.44,100.00,1020278,29,19926,-69
2022-02-02 03:12:34,2.43,2.43,2.43,100.00,1020921,29,19922,-67
2022-02-02 03:13:23,2.35,2.35,2.35,100.00,1021618,29,20061,-66
2022-02-02 03:14:14,2.38,2.38,2.38,100.00,1021475,29,19910,-67
2022-02-02 03:15:03,2.35,2.35,2.35,100.00,1022515,29,19933,-66
2022-02-02 03:15:52,2.38,2.38,2.38,100.00,1020224,29,20468,-68
2022-02-02 03:16:40,2.38,2.38,2.38,100.00,1020048,29,19911,-66
2022-02-02 03:17:30,2.40,2.40,2.40,100.00,1023056,28,19992,-67
2022-02-02 03:18:19,2.42,2.42,2.42,100.00,1023122,29,19937,-66
2022-02-02 03:19:08,2.43,2.43,2.43,100.00,1020530,28,19927,-67
2022-02-02 03:19:57,2.42,2.42,2.42,100.00,1020779,29,19923,-66
2022-02-02 03:20:46,2.41,2.41,2.41,100.00,1022783,29,19934,-66
2022-02-02 03:21:35,2.41,2.41,2.41,100.00,1021242,29,19907,-67
2022-02-02 03:22:24,2.41,2.41,2.41,100.00,1021589,29,19982,-67
2022-02-02 03:23:15,2.44,2.44,2.44,100.00,1019703,28,20265,-68
2022-02-02 03:24:03,2.43,2.43,2.43,100.00,1020231,29,19923,-68
2022-02-02 03:24:52,2.45,2.45,2.45,100.00,1020318,29,19914,-66
2022-02-02 03:25:41,2.49,2.49,2.49,100.00,1020135,29,19957,-66
2022-02-02 03:26:30,2.47,2.47,2.47,100.00,1024243,29,20010,-67
2022-02-02 03:27:19,2.48,2.48,2.48,100.00,1020201,29,20001,-67
2022-02-02 03:28:08,2.44,2.44,2.44,100.00,1021284,29,19926,-67
2022-02-02 03:28:56,2.49,2.49,2.49,100.00,1020143,29,20288,-67
2022-02-02 03:29:45,2.47,2.47,2.47,100.00,1020236,29,19970,-67
2022-02-02 03:30:44,2.49,2.49,2.49,100.00,1021928,29,20407,-67
2022-02-02 03:31:37,2.44,2.44,2.44,100.00,1021658,28,19922,-67
2022-02-02 03:32:37,2.46,2.46,2.46,100.00,1019829,29,20017,-68
2022-02-02 03:33:26,2.48,2.48,2.48,100.00,1020072,29,20448,-67
2022-02-02 03:34:15,2.53,2.53,2.53,100.00,1021542,29,20306,-68
2022-02-02 03:35:00,2.50,2.50,2.50,100.00,1020255,28,19926,-67
2022-02-02 03:35:49,2.47,2.47,2.47,100.00,1020251,29,20352,-67
2022-02-02 03:36:38,2.47,2.47,2.47,100.00,1020183,29,20397,-68
2022-02-02 03:37:27,2.46,2.46,2.46,100.00,1021966,29,19918,-68
2022-02-02 03:37:57,2.45,2.45,2.45,100.00,1023229,29,19923,-67
2022-02-02 03:38:46,2.42,2.42,2.42,100.00,1023373,29,19922,-68
2022-02-02 03:39:34,2.48,2.48,2.48,100.00,1021297,28,20393,-68
2022-02-02 03:40:11,2.49,2.49,2.49,100.00,1020779,29,19919,-69
2022-02-02 03:41:00,2.52,2.52,2.52,100.00,1020991,29,20277,-69
2022-02-02 03:41:49,2.52,2.52,2.52,100.00,1023904,29,19923,-69
2022-02-02 03:42:38,2.54,2.54,2.54,100.00,1023250,29,20388,-69
2022-02-02 03:43:27,2.53,2.53,2.53,100.00,1022274,29,19953,-69
2022-02-02 03:44:15,2.53,2.53,2.53,100.00,1020140,29,20560,-68
2022-02-02 03:45:04,2.53,2.53,2.53,100.00,1020349,29,19946,-69
2022-02-02 03:45:53,2.52,2.52,2.52,100.00,1020155,29,19937,-69
2022-02-02 03:46:43,2.50,2.50,2.50,100.00,1021444,29,20564,-69
2022-02-02 03:47:32,2.52,2.52,2.52,100.00,1019539,29,20013,-69
2022-02-02 03:48:21,2.52,2.52,2.52,100.00,1019828,29,20110,-69
2022-02-02 03:49:27,2.51,2.51,2.51,100.00,1020491,29,20393,-69
2022-02-02 03:50:16,2.52,2.52,2.52,100.00,1018815,29,20475,-66
2022-02-02 03:50:52,2.56,2.56,2.56,100.00,1019331,29,19983,-67
2022-02-02 03:51:49,2.57,2.57,2.57,100.00,1019449,29,19922,-67
2022-02-02 03:52:34,2.52,2.52,2.52,100.00,1015050,29,19919,-67
2022-02-02 03:53:23,2.53,2.53,2.53,100.00,1023641,29,19926,-67
2022-02-02 03:53:54,2.53,2.53,2.53,100.00,1023834,29,20408,-68
2022-02-02 03:54:55,2.56,2.56,2.56,100.00,1022205,28,19958,-68
2022-02-02 03:55:34,2.53,2.53,2.53,100.00,1020302,29,20244,-67
2022-02-02 03:56:24,2.52,2.52,2.52,100.00,1023495,29,19925,-67
2022-02-02 03:57:04,2.52,2.52,2.52,100.00,1023605,28,19914,-67
2022-02-02 03:57:52,2.54,2.54,2.54,100.00,1023516,28,19918,-67
2022-02-02 03:58:29,2.51,2.51,2.51,100.00,1020413,28,19922,-67
2022-02-02 03:59:24,2.50,2.50,2.50,100.00,1020106,28,19950,-68
2022-02-02 03:59:57,2.53,2.53,2.53,100.00,1020165,29,19977,-67
2022-02-02 04:00:27,2.54,2.54,2.54,100.00,1020123,29,19915,-67
2022-02-02 04:01:17,2.53,2.53,2.53,100.00,1020388,29,20383,-67
2022-02-02 04:01:59,2.52,2.52,2.52,100.00,1027521,28,19928,-67
2022-02-02 04:02:30,2.47,2.47,2.47,100.00,1023568,29,19918,-67
2022-02-02 04:03:09,2.50,2.50,2.50,100.00,1020132,29,20277,-67
2022-02-02 04:03:45,2.52,2.52,2.52,100.00,1020257,29,19918,-68
2022-02-02 04:04:16,2.55,2.55,2.55,100.00,956421,29,1874930,-67
2022-02-02 04:04:54,2.54,2.54,2.54,100.00,1019968,29,19926,-67
2022-02-02 04:05:35,2.49,2.49,2.49,100.00,1020232,29,19921,-67
2022-02-02 04:06:08,2.49,2.49,2.49,100.00,1020042,29,19922,-67
2022-02-02 04:06:58,2.51,2.51,2.51,100.00,1019981,29,19925,-67
2022-02-02 04:07:44,2.51,2.51,2.51,100.00,1020084,28,20400,-67
2022-02-02 04:08:29,2.50,2.50,2.50,100.00,1020841,28,20348,-67
2022-02-02 04:09:00,2.53,2.53,2.53,100.00,1020005,29,19923,-66
2022-02-02 04:09:34,2.57,2.57,2.57,100.00,1020197,29,19910,-66
2022-02-02 04:10:05,2.56,2.56,2.56,100.00,1021808,28,19923,-66
2022-02-02 04:10:38,2.58,2.58,2.58,100.00,1020351,29,20703,-66
2022-02-02 04:11:21,2.60,2.60,2.60,100.00,1025253,28,19923,-66
2022-02-02 04:12:00,2.64,2.64,2.64,100.00,1020157,29,19984,-67
2022-02-02 04:12:30,2.64,2.64,2.64,100.00,1021610,29,20344,-67
2022-02-02 04:13:19,2.67,2.67,2.67,100.00,1023063,29,19988,-65
2022-02-02 04:14:09,2.65,2.65,2.65,100.00,1020267,29,20417,-66
2022-02-02 04:14:55,2.67,2.67,2.67,100.00,1020510,28,19915,-66
2022-02-02 04:15:44,2.68,2.68,2.68,100.00,1020494,28,19929,-66
2022-02-02 04:16:33,2.69,2.69,2.69,100.00,1021635,29,19923,-66
2022-02-02 04:17:36,2.71,2.71,2.71,100.00,1020386,28,19978,-67
2022-02-02 04:18:32,2.72,2.72,2.72,100.00,1023610,29,19949,-67
2022-02-02 04:19:21,2.74,2.74,2.74,100.00,1008495,29,19919,-67
2022-02-02 04:20:10,2.75,2.75,2.75,100.00,1019091,28,20275,-66
2022-02-02 04:20:59,2.74,2.74,2.74,100.00,1020176,29,19939,-66
2022-02-02 04:21:47,2.74,2.74,2.74,100.00,1020238,29,19922,-67
2022-02-02 04:22:39,2.75,2.75,2.75,100.00,1021403,29,20275,-67
2022-02-02 04:23:28,2.75,2.75,2.75,100.00,1020288,29,19923,-67
2022-02-02 04:24:17,2.77,2.77,2.77,100.00,1022163,29,19917,-67
2022-02-02 04:25:06,2.73,2.73,2.73,100.00,1022399,29,20036,-67
2022-02-02 04:25:55,2.72,2.72,2.72,100.00,1022248,29,19939,-68
2022-02-02 04:26:43,2.73,2.73,2.73,100.00,1023184,29,19981,-68
2022-02-02 04:27:32,2.70,2.70,2.70,100.00,1020228,29,19919,-66
2022-02-02 04:28:21,2.68,2.68,2.68,100.00,1021784,29,19910,-67
2022-02-02 04:29:10,2.69,2.69,2.69,100.00,1021731,29,20059,-67
2022-02-02 04:29:59,2.65,2.65,2.65,100.00,1019873,29,19927,-68
2022-02-02 04:30:49,2.63,2.63,2.63,100.00,1022078,29,20341,-67
2022-02-02 04:31:37,2.62,2.62,2.62,100.00,1020987,29,19933,-68
2022-02-02 04:32:26,2.64,2.64,2.64,100.00,1020233,29,20337,-66
2022-02-02 04:33:15,2.61,2.61,2.61,100.00,1021213,29,19970,-67
2022-02-02 04:34:04,2.61,2.61,2.61,100.00,1020110,29,19923,-67
2022-02-02 04:34:52,2.58,2.58,2.58,100.00,1020183,29,19950,-67
2022-02-02 04:35:41,2.64,2.64,2.64,100.00,1020269,29,20377,-68
2022-02-02 04:36:30,2.66,2.66,2.66,100.00,1020153,29,19942,-68
2022-02-02 04:37:19,2.62,2.62,2.62,100.00,1020039,29,19914,-67
2022-02-02 04:37:49,2.65,2.65,2.65,100.00,1021119,29,19926,-67
2022-02-02 04:38:38,2.62,2.62,2.62,100.00,1019731,29,19930,-67
2022-02-02 04:39:34,2.65,2.65,2.65,100.00,1019934,29,20380,-67
2022-02-02 04:40:23,2.61,2.61,2.61,100.00,1020004,29,19944,-67
2022-02-02 04:41:12,2.61,2.61,2.61,100.00,1021873,29,20396,-67
2022-02-02 04:42:01,2.60,2.60,2.60,100.00,1020455,29,19922,-67
2022-02-02 04:43:03,2.58,2.58,2.58,100.00,1020052,29,19930,-67
2022-02-02 04:43:52,2.58,2.58,2.58,100.00,1021858,29,19985,-67
2022-02-02 04:44:41,2.57,2.57,2.57,100.00,1022707,28,19922,-67
2022-02-02 04:45:30,2.53,2.53,2.53,100.00,1021877,29,19914,-67
2022-02-02 04:46:19,2.55,2.55,2.55,100.00,1019797,29,19919,-66
2022-02-02 04:47:08,2.57,2.57,2.57,100.00,1020010,29,19919,-67
2022-02-02 04:48:13,2.55,2.55,2.55,100.00,1020029,29,20300,-68
2022-02-02 04:49:02,2.53,2.53,2.53,100.00,1023153,29,20002,-68
2022-02-02 04:49:51,2.53,2.53,2.53,100.00,1023069,29,20728,-68
2022-02-02 04:50:40,2.56,2.56,2.56,100.00,1022974,29,19961,-67
2022-02-02 04:51:37,2.54,2.54,2.54,100.00,1023473,29,19961,-67
2022-02-02 04:52:33,2.51,2.51,2.51,100.00,1023819,29,20047,-67
2022-02-02 04:53:04,2.54,2.54,2.54,100.00,1022392,29,20545,-67
2022-02-02 04:53:34,2.56,2.56,2.56,100.00,1023662,28,19961,-67
2022-02-02 04:54:14,2.52,2.52,2.52,100.00,1020251,28,19978,-67
2022-02-02 04:54:44,2.49,2.49,2.49,100.00,1020049,29,19950,-67
2022-02-02 04:55:20,2.45,2.45,2.45,100.00,1020123,29,19936,-67
2022-02-02 04:56:10,2.51,2.51,2.51,100.00,1020197,29,19926,-67
2022-02-02 04:56:59,2.55,2.55,2.55,100.00,1026794,28,20435,-67
2022-02-02 04:57:29,2.52,2.52,2.52,100.00,1027520,28,20319,-67
2022-02-02 04:58:08,2.49,2.49,2.49,100.00,1026822,28,19925,-67
2022-02-02 04:58:50,2.49,2.49,2.49,100.00,1020729,29,19978,-68
2022-02-02 04:59:21,2.48,2.48,2.48,100.00,1023329,29,19918,-68
2022-02-02 05:00:06,2.33,2.33,2.33,100.00,1022986,29,19997,-68
2022-02-02 05:00:55,2.44,2.44,2.44,100.00,1025524,28,19936,-68
2022-02-02 05:01:46,2.44,2.44,2.44,100.00,1027214,28,19925,-68
2022-02-02 05:02:22,2.44,2.44,2.44,100.00,1027186,28,19968,-67
2022-02-02 05:02:58,2.47,2.47,2.47,100.00,1025969,28,19937,-68
2022-02-02 05:03:34,2.47,2.47,2.47,100.00,1025044,28,19918,-67
2022-02-02 05:04:13,2.52,2.52,2.52,100.00,1027027,28,20463,-67
2022-02-02 05:04:44,2.48,2.48,2.48,100.00,1027354,28,19938,-68
2022-02-02 05:05:32,2.52,2.52,2.52,100.00,1027412,28,19957,-68
2022-02-02 05:06:02,2.51,2.51,2.51,100.00,1027403,28,19948,-68
2022-02-02 05:06:33,2.50,2.50,2.50,100.00,1027517,28,19964,-67
2022-02-02 05:07:18,2.53,2.53,2.53,100.00,1027305,28,19916,-67
2022-02-02 05:07:59,2.54,2.54,2.54,100.00,1026134,28,20407,-67
2022-02-02 05:08:29,2.51,2.51,2.51,100.00,1024553,28,20024,-67
2022-02-02 05:09:18,2.50,2.50,2.50,100.00,1027447,28,19918,-67
2022-02-02 05:09:48,2.52,2.52,2.52,100.00,1027549,28,20391,-67
2022-02-02 05:10:30,2.53,2.53,2.53,100.00,1027321,28,19907,-67
2022-02-02 05:11:23,2.57,2.57,2.57,100.00,1027280,28,19918,-66
2022-02-02 05:12:14,2.60,2.60,2.60,100.00,1027211,28,20021,-66
2022-02-02 05:12:56,2.64,2.64,2.64,100.00,1016751,29,20411,-66
2022-02-02 05:13:32,2.59,2.59,2.59,100.00,1018076,29,20014,-66
2022-02-02 05:14:21,2.57,2.57,2.57,100.00,1020546,29,20651,-64
2022-02-02 05:15:10,2.57,2.57,2.57,100.00,1021283,29,19957,-65
2022-02-02 05:15:58,2.57,2.57,2.57,100.00,1022838,28,20338,-65
2022-02-02 05:16:41,2.60,2.60,2.60,100.00,1025202,28,19986,-66
2022-02-02 05:17:14,2.60,2.60,2.60,100.00,1027390,28,19918,-65
2022-02-02 05:18:03,2.56,2.56,2.56,100.00,1026152,28,19965,-67
2022-02-02 05:18:33,2.59,2.59,2.59,100.00,1024152,28,19930,-67
2022-02-02 05:19:04,2.63,2.63,2.63,100.00,1027236,28,19915,-66
2022-02-02 05:19:40,2.61,2.61,2.61,100.00,1027513,28,19922,-65
2022-02-02 05:20:30,2.65,2.65,2.65,100.00,1026884,28,19918,-66
2022-02-02 05:21:19,2.65,2.65,2.65,100.00,1027175,28,19961,-67
2022-02-02 05:22:15,2.65,2.65,2.65,100.00,1027379,28,19914,-67
2022-02-02 05:23:04,2.66,2.66,2.66,100.00,1015510,29,19923,-67
2022-02-02 05:23:53,2.65,2.65,2.65,100.00,1024799,28,19918,-67
2022-02-02 05:24:23,2.69,2.69,2.69,100.00,1027283,28,19939,-66
2022-02-02 05:25:13,2.68,2.68,2.68,100.00,1027384,28,19914,-67
2022-02-02 05:26:02,2.71,2.71,2.71,100.00,1022756,29,19976,-66
2022-02-02 05:26:56,2.71,2.71,2.71,100.00,1023448,29,20317,-67
2022-02-02 05:27:32,2.72,2.72,2.72,100.00,1021724,28,20310,-67
2022-02-02 05:28:05,2.69,2.69,2.69,100.00,1026582,28,19918,-66
2022-02-02 05:29:04,2.73,2.73,2.73,100.00,1026509,28,19906,-68
2022-02-02 05:29:53,2.71,2.71,2.71,100.00,1020938,28,20318,-67
2022-02-02 05:30:42,2.75,2.75,2.75,100.00,1019628,29,19930,-67
2022-02-02 05:31:31,2.77,2.77,2.77,100.00,1019891,29,19918,-66
2022-02-02 05:32:19,2.73,2.73,2.73,100.00,1020387,29,20377,-65
2022-02-02 05:33:08,2.73,2.73,2.73,100.00,1021319,29,20361,-67
2022-02-02 05:33:57,2.77,2.77,2.77,100.00,1022950,29,20429,-67
2022-02-02 05:34:46,2.80,2.80,2.80,100.00,1020837,29,19915,-67
2022-02-02 05:35:35,2.79,2.79,2.79,100.00,1024052,29,19926,-67
2022-02-02 05:36:24,2.77,2.77,2.77,100.00,1020490,29,19930,-68
2022-02-02 05:37:13,2.76,2.76,2.76,100.00,1020598,29,19971,-68
2022-02-02 05:38:02,2.81,2.81,2.81,100.00,1021255,28,19950,-68
2022-02-02 05:38:51,2.83,2.83,2.83,100.00,1020795,29,20334,-68
2022-02-02 05:39:40,2.83,2.83,2.83,100.00,1020816,29,20391,-67
2022-02-02 05:40:29,2.83,2.83,2.83,100.00,1022886,29,20146,-66
2022-02-02 05:41:18,2.83,2.83,2.83,100.00,1023193,29,19919,-67
2022-02-02 05:42:07,2.85,2.85,2.85,100.00,1024541,29,19937,-68
2022-02-02 05:42:43,2.86,2.86,2.86,100.00,1020741,29,20425,-68
2022-02-02 05:43:16,2.83,2.83,2.83,100.00,1020769,29,19926,-69
2022-02-02 05:44:04,2.80,2.80,2.80,100.00,1022911,29,19949,-69
2022-02-02 05:44:49,2.83,2.83,2.83,100.00,1022760,29,19933,-67
2022-02-02 05:45:46,2.82,2.82,2.82,100.00,1023614,28,20376,-69
2022-02-02 05:46:16,2.83,2.83,2.83,100.00,1018899,29,21666,-67
2022-02-02 05:47:05,2.84,2.84,2.84,100.00,1020103,29,19918,-68
2022-02-02 05:47:54,2.82,2.82,2.82,100.00,1020212,29,19919,-69
2022-02-02 05:48:39,2.83,2.83,2.83,100.00,1020442,28,19922,-69
2022-02-02 05:49:29,2.84,2.84,2.84,100.00,1023007,28,20475,-68
2022-02-02 05:50:19,2.86,2.86,2.86,100.00,1021026,29,19919,-68
2022-02-02 05:51:11,2.84,2.84,2.84,100.00,1021574,29,19922,-68
2022-02-02 05:51:49,2.83,2.83,2.83,100.00,1023966,29,20357,-67
2022-02-02 05:52:19,2.82,2.82,2.82,100.00,1024202,29,20430,-67
2022-02-02 05:52:50,2.86,2.86,2.86,100.00,1020782,29,19919,-67
2022-02-02 05:53:20,2.86,2.86,2.86,100.00,1020591,29,19907,-69
2022-02-02 05:53:51,2.87,2.87,2.87,100.00,1020758,28,19919,-67
2022-02-02 05:54:21,2.78,2.78,2.78,100.00,1022701,28,19924,-66
2022-02-02 05:54:51,2.77,2.77,2.77,100.00,1022771,28,19974,-66
2022-02-02 05:55:22,2.80,2.80,2.80,100.00,1020592,28,19911,-66
2022-02-02 05:55:52,2.82,2.82,2.82,100.00,1020653,29,19918,-66
2022-02-02 05:56:22,2.85,2.85,2.85,100.00,1021576,29,19911,-66
2022-02-02 05:56:53,2.89,2.89,2.89,100.00,1023960,29,19934,-66
2022-02-02 05:57:24,2.90,2.90,2.90,100.00,1020833,29,19911,-67
2022-02-02 05:57:56,2.91,2.91,2.91,100.00,1022532,29,20018,-67
2022-02-02 05:58:27,2.96,2.96,2.96,100.00,1019337,29,19910,-66
2022-02-02 05:58:58,3.03,3.03,3.03,100.00,1020517,29,19966,-66
2022-02-02 05:59:32,3.06,3.06,3.06,100.00,1020320,29,19962,-66
2022-02-02 06:00:02,3.05,3.05,3.05,100.00,1020391,29,19995,-67
2022-02-02 06:00:33,3.02,3.02,3.02,100.00,1018595,29,19970,-68
2022-02-02 06:01:04,3.03,3.03,3.03,100.00,1020353,28,19923,-68
2022-02-02 06:01:35,3.10,3.10,3.10,100.00,1024180,29,19946,-67
2022-02-02 06:02:05,3.09,3.09,3.09,100.00,1024276,29,19929,-67
2022-02-02 06:02:38,3.07,3.07,3.07,100.00,1022290,28,20210,-67
2022-02-02 06:03:10,3.06,3.06,3.06,100.00,1020820,29,20357,-68
2022-02-02 06:03:42,3.04,3.04,3.04,100.00,1019182,29,20333,-67
2022-02-02 06:04:14,3.01,3.01,3.01,100.00,1020262,29,19933,-68
2022-02-02 06:04:45,3.01,3.01,3.01,100.00,1020377,28,20013,-69
2022-02-02 06:05:15,2.99,2.99,2.99,100.00,1021017,29,19926,-66
2022-02-02 06:05:45,2.99,2.99,2.99,100.00,1023793,28,19934,-66
2022-02-02 06:06:16,2.98,2.98,2.98,100.00,1024394,29,19919,-66
2022-02-02 06:06:48,2.99,2.99,2.99,100.00,1020177,29,19922,-67
2022-02-02 06:07:18,3.00,3.00,3.00,100.00,1015817,29,20577,-67
2022-02-02 06:07:52,3.03,3.03,3.03,100.00,1017877,29,19925,-68
2022-02-02 06:08:22,3.02,3.02,3.02,100.00,1016368,29,20289,-68
2022-02-02 06:08:53,3.01,3.01,3.01,100.00,1018551,29,19919,-68
2022-02-02 06:09:28,3.00,3.00,3.00,100.00,1018571,29,20349,-67
2022-02-02 06:09:59,2.96,2.96,2.96,100.00,1019833,29,19926,-68
2022-02-02 06:10:29,2.95,2.95,2.95,100.00,1017703,29,19919,-67
2022-02-02 06:11:03,2.94,2.94,2.94,100.00,1020574,29,20255,-68
2022-02-02 06:11:34,2.91,2.91,2.91,100.00,1024226,29,20438,-68
2022-02-02 06:12:05,2.88,2.88,2.88,100.00,1023753,28,19914,-66
2022-02-02 06:12:38,2.85,2.85,2.85,100.00,1020238,29,19970,-67
2022-02-02 06:13:09,2.84,2.84,2.84,100.00,1018546,29,19915,-68
2022-02-02 06:13:43,2.83,2.83,2.83,100.00,1015090,29,19923,-67
2022-02-02 06:14:13,2.82,2.82,2.82,100.00,1017239,29,19970,-67
2022-02-02 06:14:43,2.82,2.82,2.82,100.00,1019558,28,20321,-66
2022-02-02 06:15:17,2.81,2.81,2.81,100.00,1020261,29,19907,-68
2022-02-02 06:15:47,2.80,2.80,2.80,100.00,1020603,28,19998,-67
2022-02-02 06:16:18,2.79,2.79,2.79,100.00,1020535,28,19915,-67
2022-02-02 06:16:48,2.83,2.83,2.83,100.00,1021755,29,19917,-67
2022-02-02 06:17:19,2.82,2.82,2.82,100.00,1018394,29,20009,-67
2022-02-02 06:17:52,2.81,2.81,2.81,100.00,1017418,29,19922,-67
2022-02-02 06:18:26,2.83,2.83,2.83,100.00,1012723,29,19912,-67
2022-02-02 06:18:58,2.83,2.83,2.83,100.00,1017624,29,20627,-68
2022-02-02 06:19:29,2.81,2.81,2.81,100.00,1023748,29,20323,-67
2022-02-02 06:19:59,2.84,2.84,2.84,100.00,1024885,28,19913,-67
2022-02-02 06:20:29,2.83,2.83,2.83,100.00,1028218,28,19910,-67
2022-02-02 06:21:00,2.81,2.81,2.81,100.00,1028097,28,19906,-67
2022-02-02 06:21:34,2.80,2.80,2.80,100.00,1016340,29,19914,-68
2022-02-02 06:22:04,2.82,2.82,2.82,100.00,1016795,29,19911,-67
2022-02-02 06:22:36,2.81,2.81,2.81,100.00,1020060,29,20381,-66
2022-02-02 06:23:11,2.82,2.82,2.82,100.00,1015975,29,19954,-67
2022-02-02 06:23:48,2.79,2.79,2.79,100.00,1024130,29,20365,-67
2022-02-02 06:24:19,2.77,2.77,2.77,100.00,1023989,29,19915,-67
2022-02-02 06:24:53,2.77,2.77,2.77,100.00,1021397,29,19907,-67
2022-02-02 06:25:28,2.72,2.72,2.72,100.00,1023986,29,19957,-67
2022-02-02 06:25:59,2.73,2.73,2.73,100.00,1023721,29,19950,-67
2022-02-02 06:26:30,2.74,2.74,2.74,100.00,1024034,28,19954,-67
2022-02-02 06:27:02,2.77,2.77,2.77,100.00,1022149,28,19918,-66
2022-02-02 06:27:33,2.69,2.69,2.69,100.00,1022068,29,19907,-67
2022-02-02 06:28:09,2.69,2.69,2.69,100.00,1019348,29,19910,-67
2022-02-02 06:28:41,2.73,2.73,2.73,100.00,1020019,29,19907,-67
2022-02-02 06:29:11,2.66,2.66,2.66,100.00,1021122,29,19919,-68
2022-02-02 06:29:42,2.75,2.75,2.75,100.00,1022753,29,19990,-67
2022-02-02 06:30:12,2.75,2.75,2.75,100.00,1021874,28,20370,-67
2022-02-02 06:30:43,2.77,2.77,2.77,100.00,1021013,28,20001,-68
2022-02-02 06:31:14,2.76,2.76,2.76,100.00,1022133,29,19923,-68
2022-02-02 06:31:44,2.78,2.78,2.78,100.00,1024088,29,19914,-68
2022-02-02 06:32:15,2.78,2.78,2.78,100.00,1017760,29,20452,-66
2022-02-02 06:32:47,2.76,2.76,2.76,100.00,1019695,29,19949,-67
2022-02-02 06:33:18,2.77,2.77,2.77,100.00,1024052,28,20052,-67
2022-02-02 06:33:48,2.74,2.74,2.74,100.00,1018556,29,19923,-66
2022-02-02 06:34:18,2.73,2.73,2.73,100.00,1013847,29,19919,-66
2022-02-02 06:34:49,2.76,2.76,2.76,100.00,1016276,29,20008,-66
2022-02-02 06:35:20,2.72,2.72,2.72,100.00,1012308,29,19911,-66
2022-02-02 06:35:50,2.71,2.71,2.71,100.00,1016258,29,19973,-66
2022-02-02 06:36:21,2.70,2.70,2.70,100.00,1014567,29,19911,-67
2022-02-02 06:36:51,2.70,2.70,2.70,100.00,1013923,29,19916,-68
2022-02-02 06:37:21,2.70,2.70,2.70,100.00,1018506,29,20006,-66
2022-02-02 06:37:52,2.73,2.73,2.73,100.00,1019011,29,20357,-68
2022-02-02 06:38:23,2.69,2.69,2.69,100.00,1024077,28,20404,-68
2022-02-02 06:38:53,2.69,2.69,2.69,100.00,1024194,29,20365,-66
2022-02-02 06:39:23,2.66,2.66,2.66,100.00,1023420,28,19922,-68
2022-02-02 06:39:54,2.66,2.66,2.66,100.00,1024164,29,19995,-66
2022-02-02 06:40:27,2.65,2.65,2.65,100.00,1024071,29,19910,-67
2022-02-02 06:40:58,2.67,2.67,2.67,100.00,1019785,29,19922,-67
2022-02-02 06:41:28,2.64,2.64,2.64,100.00,1016823,29,19915,-67
2022-02-02 06:41:58,2.63,2.63,2.63,100.00,1018759,29,19915,-67
2022-02-02 06:42:29,2.64,2.64,2.64,100.00,1020858,28,20280,-67
2022-02-02 06:42:59,2.61,2.61,2.61,100.00,1027797,28,19964,-66
2022-02-02 06:43:30,2.65,2.65,2.65,100.00,1024652,28,19978,-67
2022-02-02 06:44:01,2.65,2.65,2.65,100.00,1021491,28,20447,-67
2022-02-02 06:44:31,2.64,2.64,2.64,100.00,1020449,29,19918,-66
2022-02-02 06:45:01,2.64,2.64,2.64,100.00,1020429,29,19919,-67
2022-02-02 06:45:32,2.66,2.66,2.66,100.00,1021732,28,20066,-66
2022-02-02 06:46:03,2.61,2.61,2.61,100.00,1022468,29,19919,-68
2022-02-02 06:46:37,2.61,2.61,2.61,100.00,1021187,29,19925,-68
2022-02-02 06:47:07,2.58,2.58,2.58,100.00,1022453,28,19915,-66
2022-02-02 06:47:39,2.58,2.58,2.58,100.00,1020354,28,20021,-68
2022-02-02 06:48:09,2.59,2.59,2.59,100.00,1020484,29,19926,-66
2022-02-02 06:48:39,2.58,2.58,2.58,100.00,1020392,29,19953,-65
2022-02-02 06:49:10,2.58,2.58,2.58,100.00,1022140,29,19918,-67
2022-02-02 06:49:44,2.54,2.54,2.54,100.00,1022500,29,20074,-67
2022-02-02 06:50:23,2.52,2.52,2.52,100.00,1022282,29,20401,-66
2022-02-02 06:50:59,2.53,2.53,2.53,100.00,1024113,29,20324,-67
2022-02-02 06:51:43,2.55,2.55,2.55,100.00,1020140,29,20029,-67
2022-02-02 06:52:20,2.54,2.54,2.54,100.00,1021951,29,19930,-67
2022-02-02 06:53:04,2.57,2.57,2.57,100.00,1020572,29,20270,-67
2022-02-02 06:53:59,2.53,2.53,2.53,100.00,1020469,28,19919,-67
2022-02-02 06:54:54,2.57,2.57,2.57,100.00,1019086,29,20026,-67
2022-02-02 06:55:33,2.57,2.57,2.57,100.00,1019961,29,20379,-67
2022-02-02 06:56:28,2.58,2.58,2.58,100.00,1019697,29,19934,-67
2022-02-02 06:57:07,2.61,2.61,2.61,100.00,1021732,29,20384,-67
2022-02-02 06:57:49,2.59,2.59,2.59,100.00,1020464,28,19946,-67
2022-02-02 06:58:28,2.65,2.65,2.65,100.00,1020977,28,19966,-67
2022-02-02 06:59:08,2.61,2.61,2.61,100.00,1018686,29,19926,-69
2022-02-02 06:59:55,2.65,2.65,2.65,100.00,1020087,29,19927,-68
2022-02-02 07:00:47,2.63,2.63,2.63,100.00,1019460,29,19927,-68
2022-02-02 07:01:36,2.69,2.69,2.69,100.00,1023548,28,19922,-67
2022-02-02 07:02:16,2.71,2.71,2.71,100.00,1020641,29,19930,-67
2022-02-02 07:03:00,2.72,2.72,2.72,100.00,1024052,29,19918,-68
2022-02-02 07:03:46,2.73,2.73,2.73,100.00,1021178,29,19958,-67
2022-02-02 07:04:44,2.72,2.72,2.72,100.00,1021347,28,19919,-68
2022-02-02 07:05:40,2.76,2.76,2.76,100.00,1017991,29,19946,-67
2022-02-02 07:06:34,2.74,2.74,2.74,100.00,1017813,29,19919,-67
2022-02-02 07:07:24,2.76,2.76,2.76,100.00,1023242,29,20005,-68
2022-02-02 07:07:57,2.78,2.78,2.78,100.00,1023277,29,19929,-67
2022-02-02 07:08:50,2.75,2.75,2.75,100.00,1020453,28,20436,-68
2022-02-02 07:09:31,2.76,2.76,2.76,100.00,1020326,29,19932,-67
2022-02-02 07:10:06,2.77,2.77,2.77,100.00,1022717,29,20045,-67
2022-02-02 07:10:52,2.78,2.78,2.78,100.00,1022380,29,19919,-66
2022-02-02 07:11:55,2.83,2.83,2.83,100.00,1023216,29,20477,-67
2022-02-02 07:12:36,2.84,2.84,2.84,100.00,1022283,28,20013,-67
2022-02-02 07:13:07,2.88,2.88,2.88,100.00,1022730,29,19932,-67
2022-02-02 07:13:38,2.88,2.88,2.88,100.00,1022600,29,19976,-67
2022-02-02 07:14:32,2.86,2.86,2.86,100.00,1023910,29,19911,-67
2022-02-02 07:15:11,2.90,2.90,2.90,100.00,1023492,29,19923,-66
2022-02-02 07:15:50,2.91,2.91,2.91,100.00,1021224,28,19915,-67
2022-02-02 07:16:34,2.92,2.92,2.92,100.00,1020420,29,20369,-67
2022-02-02 07:17:04,2.90,2.90,2.90,100.00,1021187,29,19985,-67
2022-02-02 07:18:04,2.93,2.93,2.93,100.00,1022135,29,19998,-67
2022-02-02 07:18:37,2.89,2.89,2.89,100.00,1019423,29,19930,-66
2022-02-02 07:19:10,2.85,2.85,2.85,100.00,1023845,29,19923,-68
2022-02-02 07:19:59,2.86,2.86,2.86,100.00,1023547,29,19958,-67
2022-02-02 07:20:52,2.82,2.82,2.82,100.00,1020449,29,19923,-67
2022-02-02 07:21:41,2.82,2.82,2.82,100.00,1020202,29,19923,-66
2022-02-02 07:22:32,2.80,2.80,2.80,100.00,1023483,29,19910,-67
2022-02-02 07:23:21,2.83,2.83,2.83,100.00,1020396,29,19970,-66
2022-02-02 07:23:51,2.82,2.82,2.82,100.00,1023179,28,20276,-66
2022-02-02 07:24:40,2.81,2.81,2.81,100.00,1021222,29,20021,-66
2022-02-02 07:25:25,2.85,2.85,2.85,100.00,1021448,29,19911,-67
2022-02-02 07:25:59,2.87,2.87,2.87,100.00,1023898,29,19925,-66
2022-02-02 07:26:32,2.90,2.90,2.90,100.00,1023970,29,19930,-66
2022-02-02 07:27:21,2.91,2.91,2.91,100.00,1021054,28,19951,-67
2022-02-02 07:27:51,2.94,2.94,2.94,100.00,1021985,28,19918,-66
2022-02-02 07:28:28,2.92,2.92,2.92,100.00,1021978,28,19914,-66
2022-02-02 07:29:01,2.92,2.92,2.92,100.00,1021742,28,19915,-66
2022-02-02 07:29:54,2.90,2.90,2.90,100.00,1022375,28,19941,-66
2022-02-02 07:30:51,2.92,2.92,2.92,100.00,1022211,29,20017,-68
2022-02-02 07:31:45,2.89,2.89,2.89,100.00,1020218,29,20345,-69
2022-02-02 07:32:27,2.88,2.88,2.88,100.00,1017413,29,20082,-67
2022-02-02 07:33:15,2.83,2.83,2.83,100.00,1018617,29,20611,-64
2022-02-02 07:33:48,2.84,2.84,2.84,100.00,1015506,29,19919,-67
2022-02-02 07:34:42,2.79,2.79,2.79,100.00,1023838,28,19922,-69
2022-02-02 07:35:23,2.77,2.77,2.77,100.00,1025338,28,19965,-67
2022-02-02 07:36:01,2.73,2.73,2.73,100.00,1019577,29,19930,-67
2022-02-02 07:36:36,2.70,2.70,2.70,100.00,1007913,29,20434,-67
2022-02-02 07:37:09,2.68,2.68,2.68,100.00,1007834,29,20438,-66
2022-02-02 07:37:52,2.70,2.70,2.70,100.00,1006956,29,20386,-68
2022-02-02 07:38:25,2.71,2.71,2.71,100.00,1017254,29,20357,-69
2022-02-02 07:39:03,2.70,2.70,2.70,100.00,1020113,29,19915,-71
2022-02-02 07:39:34,2.69,2.69,2.69,100.00,1017675,29,20086,-67
2022-02-02 07:40:06,2.70,2.70,2.70,100.00,1017432,28,19988,-67
2022-02-02 07:40:37,2.65,2.65,2.65,100.00,1016039,29,19919,-67
2022-02-02 07:41:08,2.64,2.64,2.64,100.00,1012285,29,20461,-68
2022-02-02 07:41:43,2.59,2.59,2.59,100.00,1013230,29,20015,-68
2022-02-02 07:42:13,2.59,2.59,2.59,100.00,1017016,29,19915,-68
2022-02-02 07:42:47,2.58,2.58,2.58,100.00,1019451,29,19953,-68
2022-02-02 07:43:19,2.58,2.58,2.58,100.00,1019613,29,20005,-69
2022-02-02 07:43:49,2.59,2.59,2.59,100.00,1015864,29,19911,-68
2022-02-02 07:44:26,2.58,2.58,2.58,100.00,1018585,29,20295,-68
2022-02-02 07:45:17,2.60,2.60,2.60,100.00,1019767,28,19973,-67
2022-02-02 07:45:48,2.61,2.61,2.61,100.00,1019657,29,19930,-70
2022-02-02 07:46:19,2.60,2.60,2.60,100.00,1015806,29,20022,-68
2022-02-02 07:46:52,2.61,2.61,2.61,100.00,1015023,29,19930,-67
2022-02-02 07:47:22,2.60,2.60,2.60,100.00,1014620,29,20369,-67
2022-02-02 07:47:57,2.61,2.61,2.61,100.00,1016195,29,19923,-67
2022-02-02 07:48:28,2.59,2.59,2.59,100.00,1019619,29,19911,-67
2022-02-02 07:48:59,2.59,2.59,2.59,100.00,1019748,29,19979,-66
2022-02-02 07:49:30,2.57,2.57,2.57,100.00,1018558,29,19919,-68
2022-02-02 07:50:02,2.58,2.58,2.58,100.00,1017072,29,19919,-67
2022-02-02 07:50:35,2.55,2.55,2.55,100.00,1019413,29,20374,-66
2022-02-02 07:51:05,2.54,2.54,2.54,100.00,1017390,29,20274,-68
2022-02-02 07:51:36,2.58,2.58,2.58,100.00,1019729,29,19915,-68
2022-02-02 07:52:09,2.60,2.60,2.60,100.00,1019107,29,19961,-68
2022-02-02 07:52:40,2.61,2.61,2.61,100.00,1018301,29,20045,-67
2022-02-02 07:53:13,2.63,2.63,2.63,100.00,1009553,29,19916,-68
2022-02-02 07:53:47,2.61,2.61,2.61,100.00,1008100,29,19915,-68
2022-02-02 07:54:22,2.59,2.59,2.59,100.00,1008452,29,19931,-67
2022-02-02 07:54:52,2.58,2.58,2.58,100.00,1011055,29,21188,-67
2022-02-02 07:55:26,2.58,2.58,2.58,100.00,1013063,29,19919,-67
2022-02-02 07:55:56,2.62,2.62,2.62,100.00,1015827,29,20005,-66
2022-02-02 07:56:33,2.62,2.62,2.62,100.00,1013865,29,19927,-66
2022-02-02 07:57:12,2.65,2.65,2.65,100.00,1017081,29,20019,-67
2022-02-02 07:57:45,2.62,2.62,2.62,100.00,1019541,28,19919,-67
2022-02-02 07:58:19,2.63,2.63,2.63,100.00,1018416,29,19938,-67
2022-02-02 07:59:00,2.67,2.67,2.67,100.00,1018259,29,19917,-66
2022-02-02 07:59:42,2.67,2.67,2.67,100.00,1017677,29,19966,-67
2022-02-02 08:00:21,2.67,2.67,2.67,100.00,1018292,29,20397,-68
2022-02-02 08:00:53,2.71,2.71,2.71,100.00,1019288,29,20370,-69
2022-02-02 08:01:24,2.69,2.69,2.69,100.00,1019591,29,19970,-67
2022-02-02 08:01:54,2.72,2.72,2.72,100.00,1016596,29,20382,-68
2022-02-02 08:02:28,2.67,2.67,2.67,100.00,1015489,29,20433,-68
2022-02-02 08:03:05,2.68,2.68,2.68,100.00,1015745,29,19915,-68
2022-02-02 08:03:40,2.71,2.71,2.71,100.00,1015800,29,19915,-68
2022-02-02 08:04:11,2.70,2.70,2.70,100.00,1015716,29,19934,-68
2022-02-02 08:04:42,2.73,2.73,2.73,100.00,1015477,29,19919,-68
2022-02-02 08:05:15,2.76,2.76,2.76,100.00,1015634,29,19982,-69
2022-02-02 08:05:48,2.76,2.76,2.76,100.00,1015731,29,20275,-68
2022-02-02 08:06:22,2.74,2.74,2.74,100.00,1014693,29,20395,-71
2022-02-02 08:06:54,2.74,2.74,2.74,100.00,1016713,29,19934,-69
2022-02-02 08:07:30,2.72,2.72,2.72,100.00,1019510,29,20404,-70
2022-02-02 08:08:03,2.74,2.74,2.74,100.00,1019998,29,19907,-68
2022-02-02 08:08:35,2.76,2.76,2.76,100.00,1021727,29,19939,-68
2022-02-02 08:09:07,2.78,2.78,2.78,100.00,1023706,28,20337,-69
2022-02-02 08:09:44,2.81,2.81,2.81,100.00,1023943,29,20354,-70
2022-02-02 08:10:19,2.85,2.85,2.85,100.00,1021881,29,20001,-69
2022-02-02 08:10:51,2.85,2.85,2.85,100.00,1023241,28,20369,-67
2022-02-02 08:11:31,2.83,2.83,2.83,100.00,1022433,29,19919,-67
2022-02-02 08:12:03,2.85,2.85,2.85,100.00,1022738,29,19950,-66
2022-02-02 08:12:42,2.88,2.88,2.88,100.00,1023764,28,19918,-68
2022-02-02 08:13:15,2.89,2.89,2.89,100.00,1022945,29,19919,-68
2022-02-02 08:13:48,2.87,2.87,2.87,100.00,1023059,29,19921,-69
2022-02-02 08:14:20,2.90,2.90,2.90,100.00,1025040,28,20008,-69
2022-02-02 08:14:56,2.93,2.93,2.93,100.00,1023273,29,19921,-68
2022-02-02 08:15:31,2.91,2.91,2.91,100.00,1023626,29,20372,-70
2022-02-02 08:16:05,2.91,2.91,2.91,100.00,1022920,28,19918,-69
2022-02-02 08:16:37,2.91,2.91,2.91,100.00,1024738,28,20052,-68
2022-02-02 08:17:07,2.92,2.92,2.92,100.00,1023144,28,20009,-67
2022-02-02 08:17:39,2.96,2.96,2.96,100.00,1017562,28,20478,-68
2022-02-02 08:18:09,2.95,2.95,2.95,100.00,1019473,29,20020,-69
2022-02-02 08:18:43,2.99,2.99,2.99,100.00,1019815,29,20010,-70
2022-02-02 08:19:16,2.96,2.96,2.96,100.00,1022452,29,19934,-67
2022-02-02 08:19:46,2.92,2.92,2.92,100.00,1023440,28,19915,-69
2022-02-02 08:20:17,2.93,2.93,2.93,100.00,1023324,28,19914,-67
2022-02-02 08:20:48,2.90,2.90,2.90,100.00,1018531,28,19998,-66
2022-02-02 08:21:18,2.90,2.90,2.90,100.00,1019293,29,20002,-67
2022-02-02 08:21:49,2.89,2.89,2.89,100.00,1016027,29,19919,-67
2022-02-02 08:22:19,2.90,2.90,2.90,100.00,1019688,29,19934,-67
2022-02-02 08:22:50,2.90,2.90,2.90,100.00,1020084,29,19985,-66
2022-02-02 08:23:20,2.89,2.89,2.89,100.00,1021563,29,19997,-66
2022-02-02 08:23:50,2.93,2.93,2.93,100.00,1021246,28,19957,-67
2022-02-02 08:24:22,2.91,2.91,2.91,100.00,1023389,28,19985,-67
2022-02-02 08:24:53,2.92,2.92,2.92,100.00,1022087,29,19914,-67
2022-02-02 08:25:28,2.92,2.92,2.92,100.00,1022187,29,19934,-67
2022-02-02 08:25:59,2.97,2.97,2.97,100.00,1023789,29,19914,-66
2022-02-02 08:26:30,2.95,2.95,2.95,100.00,1023388,29,19957,-67
2022-02-02 08:27:00,2.97,2.97,2.97,100.00,1023663,29,19918,-67
2022-02-02 08:27:37,2.98,2.98,2.98,100.00,1023198,29,19919,-67
2022-02-02 08:28:08,2.92,2.92,2.92,100.00,1023574,29,20385,-67
2022-02-02 08:28:39,2.94,2.94,2.94,100.00,1020733,29,19915,-67
2022-02-02 08:29:09,3.01,3.01,3.01,100.00,1015546,29,19919,-67
2022-02-02 08:29:40,2.98,2.98,2.98,100.00,1015669,29,20003,-68
2022-02-02 08:30:10,2.92,2.92,2.92,100.00,1011409,29,20025,-69
2022-02-02 08:30:41,2.93,2.93,2.93,100.00,1014987,29,20384,-67
2022-02-02 08:31:12,2.96,2.96,2.96,100.00,1019203,29,20377,-66
2022-02-02 08:31:45,2.94,2.94,2.94,100.00,1019749,29,19926,-68
2022-02-02 08:32:16,3.02,3.02,3.02,100.00,1023460,29,19923,-68
2022-02-02 08:32:51,3.02,3.02,3.02,100.00,1019767,28,20316,-67
2022-02-02 08:33:29,3.02,3.02,3.02,100.00,1019477,29,19922,-68
2022-02-02 08:34:07,2.96,2.96,2.96,100.00,1015620,29,19915,-68
2022-02-02 08:34:44,2.98,2.98,2.98,100.00,1020505,29,20270,-68
2022-02-02 08:35:15,2.95,2.95,2.95,100.00,1023284,28,20374,-69
2022-02-02 08:35:50,2.96,2.96,2.96,100.00,1023948,28,19914,-68
2022-02-02 08:36:21,3.07,3.07,3.07,100.00,1021238,28,19926,-68
2022-02-02 08:36:54,3.07,3.07,3.07,100.00,1020029,29,20355,-68
2022-02-02 08:37:31,3.10,3.10,3.10,100.00,1023356,28,19918,-67
2022-02-02 08:38:20,3.20,3.20,3.20,100.00,1023498,28,19914,-66
2022-02-02 08:38:54,3.28,3.28,3.28,100.00,1023403,29,19914,-68
2022-02-02 08:39:24,3.38,3.38,3.38,100.00,1020617,29,19919,-67
2022-02-02 08:40:10,3.37,3.37,3.37,100.00,1021730,29,20049,-68
2022-02-02 08:40:49,3.50,3.50,3.50,100.00,1015740,29,20013,-68
2022-02-02 08:41:27,3.45,3.45,3.45,100.00,1017777,29,19926,-67
2022-02-02 08:42:03,3.45,3.45,3.45,100.00,1019647,29,20005,-68
2022-02-02 08:42:33,3.55,3.55,3.55,100.00,1023925,28,19922,-67
2022-02-02 08:43:12,3.50,3.50,3.50,100.00,1023604,28,20145,-68
2022-02-02 08:43:55,3.38,3.38,3.38,100.00,1020068,29,19917,-68
2022-02-02 08:44:40,3.44,3.44,3.44,100.00,1019808,28,19919,-67
2022-02-02 08:45:20,3.33,3.33,3.33,100.00,1019953,28,20010,-65
2022-02-02 08:45:51,3.36,3.36,3.36,100.00,1022383,29,19933,-67
2022-02-02 08:46:30,3.36,3.36,3.36,100.00,1023212,29,19914,-68
2022-02-02 08:47:06,3.26,3.26,3.26,100.00,1019710,29,20393,-67
2022-02-02 08:47:36,3.27,3.27,3.27,100.00,1019939,29,20017,-68
2022-02-02 08:48:09,3.25,3.25,3.25,100.00,1019929,29,19915,-68
2022-02-02 08:48:44,3.16,3.16,3.16,100.00,1019985,29,20393,-68
2022-02-02 08:49:16,3.32,3.32,3.32,100.00,1019938,29,20397,-68
2022-02-02 08:49:54,3.32,3.32,3.32,100.00,1019862,28,19922,-68
2022-02-02 08:50:47,3.30,3.30,3.30,100.00,1023414,28,19929,-67
2022-02-02 08:51:19,3.38,3.38,3.38,100.00,1019570,29,19919,-67
2022-02-02 08:51:50,3.46,3.46,3.46,100.00,1019621,28,19929,-67
2022-02-02 08:52:30,3.49,3.49,3.49,100.00,1019687,29,20005,-67
2022-02-02 08:53:10,3.54,3.54,3.54,100.00,1024314,28,19918,-67
2022-02-02 08:53:41,3.52,3.52,3.52,100.00,1023675,28,20428,-67
2022-02-02 08:54:29,3.45,3.45,3.45,100.00,1022178,29,19990,-68
2022-02-02 08:55:05,3.40,3.40,3.40,100.00,1019803,29,20329,-69
2022-02-02 08:55:58,3.40,3.40,3.40,100.00,1019533,29,19921,-67
2022-02-02 08:56:31,3.44,3.44,3.44,100.00,1024031,28,19976,-68
2022-02-02 08:57:13,3.54,3.54,3.54,100.00,1023943,28,19989,-68
2022-02-02 08:57:52,3.51,3.51,3.51,100.00,1022130,28,20368,-68
2022-02-02 08:58:25,3.61,3.61,3.61,100.00,1023554,28,19923,-68
2022-02-02 08:59:08,3.59,3.59,3.59,100.00,1023546,28,19919,-68
2022-02-02 08:59:44,3.61,3.61,3.61,100.00,1019632,29,19923,-66
2022-02-02 09:00:22,3.70,3.70,3.70,100.00,1021147,29,19962,-67
2022-02-02 09:00:54,3.76,3.76,3.76,100.00,1021342,29,19922,-68
2022-02-02 09:01:29,3.70,3.70,3.70,100.00,1022930,28,19930,-67
2022-02-02 09:02:02,3.77,3.77,3.77,100.00,1019338,29,20009,-68
2022-02-02 09:02:34,3.84,3.84,3.84,100.00,1020995,29,19911,-68
2022-02-02 09:03:23,3.85,3.85,3.85,100.00,1023456,29,19957,-68
2022-02-02 09:04:12,3.94,3.94,3.94,100.00,1023817,29,20411,-67
2022-02-02 09:05:01,3.93,3.93,3.93,100.00,1023982,28,19926,-68
2022-02-02 09:05:31,3.91,3.91,3.91,100.00,1019470,28,19966,-67
2022-02-02 09:06:02,4.03,4.03,4.03,100.00,1019488,29,19903,-68
2022-02-02 09:06:32,4.08,4.08,4.08,100.00,1019235,29,19925,-68
2022-02-02 09:07:03,4.12,4.12,4.12,100.00,1019448,29,20360,-66
2022-02-02 09:07:33,4.00,4.00,4.00,100.00,1019962,28,19942,-67
2022-02-02 09:08:04,4.06,4.06,4.06,100.00,1021549,28,20257,-69
2022-02-02 09:08:35,4.04,4.04,4.04,100.00,1023403,28,19922,-67
2022-02-02 09:09:08,4.19,4.19,4.19,100.00,1019510,29,19911,-67
2022-02-02 09:10:00,4.30,4.30,4.30,100.00,1019593,29,19923,-67
2022-02-02 09:10:56,4.20,4.20,4.20,100.00,1018822,29,20380,-67
2022-02-02 09:11:45,4.09,4.09,4.09,100.00,1030529,28,19986,-68
2022-02-02 09:12:34,4.13,4.13,4.13,100.00,1021382,28,19945,-70
2022-02-02 09:13:23,4.14,4.14,4.14,100.00,1019993,28,20437,-69
2022-02-02 09:14:12,4.02,4.02,4.02,100.00,1020507,29,19958,-69
2022-02-02 09:15:00,3.98,3.98,3.98,100.00,1023830,28,19918,-69
2022-02-02 09:15:49,3.93,3.93,3.93,100.00,1021024,29,19988,-70
2022-02-02 09:16:38,3.93,3.93,3.93,100.00,1019384,29,20328,-68
2022-02-02 09:17:27,3.95,3.95,3.95,100.00,1022701,29,19954,-70
2022-02-02 09:18:16,3.95,3.95,3.95,100.00,1019144,29,19927,-70
2022-02-02 09:19:05,3.96,3.96,3.96,100.00,1023843,28,19930,-68
2022-02-02 09:19:54,3.93,3.93,3.93,100.00,1022848,28,19922,-68
2022-02-02 09:20:37,4.02,4.02,4.02,100.00,1023042,28,19930,-68
2022-02-02 09:21:30,3.94,3.94,3.94,100.00,1023276,28,19923,-67
2022-02-02 09:22:03,3.99,3.99,3.99,100.00,1017271,29,20056,-67
2022-02-02 09:22:43,3.96,3.96,3.96,100.00,1018704,29,19973,-68
2022-02-02 09:23:22,4.05,4.05,4.05,100.00,1020667,28,19925,-67
2022-02-02 09:24:12,4.09,4.09,4.09,100.00,1026898,28,20034,-67
2022-02-02 09:24:50,3.93,3.93,3.93,100.00,1027010,28,20000,-67
2022-02-02 09:25:26,3.95,3.95,3.95,100.00,1025225,28,20013,-67
2022-02-02 09:26:01,3.97,3.97,3.97,100.00,1022799,28,20041,-67
2022-02-02 09:26:37,4.03,4.03,4.03,100.00,1023368,29,19977,-67
2022-02-02 09:27:13,4.04,4.04,4.04,100.00,1023234,28,19973,-68
2022-02-02 09:28:02,3.84,3.84,3.84,100.00,1020553,29,20417,-67
2022-02-02 09:28:54,3.82,3.82,3.82,100.00,1022987,28,20392,-67
2022-02-02 09:29:43,3.74,3.74,3.74,100.00,1022506,28,20308,-67
2022-02-02 09:30:32,3.78,3.78,3.78,100.00,1023233,28,19918,-67
2022-02-02 09:31:21,3.70,3.70,3.70,100.00,1022915,28,20293,-68
2022-02-02 09:32:09,3.71,3.71,3.71,100.00,1027173,28,19980,-67
2022-02-02 09:33:02,3.76,3.76,3.76,100.00,1022013,29,19926,-66
2022-02-02 09:33:51,3.74,3.74,3.74,100.00,1024514,28,19933,-67
2022-02-02 09:34:22,3.78,3.78,3.78,100.00,1022838,28,20100,-68
2022-02-02 09:34:55,3.73,3.73,3.73,100.00,1023328,29,20326,-68
2022-02-02 09:35:25,3.74,3.74,3.74,100.00,1025649,28,20269,-68
2022-02-02 09:35:56,3.75,3.75,3.75,100.00,1027226,28,19925,-67
2022-02-02 09:36:29,3.78,3.78,3.78,100.00,1026939,28,19995,-67
2022-02-02 09:37:00,3.74,3.74,3.74,100.00,1027311,28,20325,-67
2022-02-02 09:37:30,3.74,3.74,3.74,100.00,1023941,28,19926,-67
2022-02-02 09:38:02,3.78,3.78,3.78,100.00,1023315,28,19919,-68
2022-02-02 09:38:32,3.70,3.70,3.70,100.00,1023081,28,19918,-67
2022-02-02 09:39:08,3.66,3.66,3.66,100.00,1023374,28,20304,-68
2022-02-02 09:39:42,3.65,3.65,3.65,100.00,1018878,29,19926,-68
2022-02-02 09:40:32,3.77,3.77,3.77,100.00,1018886,29,20274,-69
2022-02-02 09:41:12,3.82,3.82,3.82,100.00,1021921,28,20673,-68
2022-02-02 09:42:03,3.84,3.84,3.84,100.00,1022769,29,19914,-68
2022-02-02 09:42:35,3.84,3.84,3.84,100.00,1022561,28,19927,-66
2022-02-02 09:43:06,3.88,3.88,3.88,100.00,1022682,28,20529,-67
2022-02-02 09:43:37,3.86,3.86,3.86,100.00,1025889,28,19922,-68
2022-02-02 09:44:09,3.84,3.84,3.84,100.00,1022869,29,20549,-66
2022-02-02 09:44:43,3.91,3.91,3.91,100.00,1022613,28,19918,-69
2022-02-02 09:45:16,4.04,4.04,4.04,100.00,1023758,28,19918,-69
2022-02-02 09:45:50,4.09,4.09,4.09,100.00,1024659,28,20293,-68
2022-02-02 09:46:23,4.16,4.16,4.16,100.00,1022547,29,20086,-70
2022-02-02 09:47:02,4.04,4.04,4.04,100.00,1018839,29,19919,-72
2022-02-02 09:47:41,3.92,3.92,3.92,100.00,1016927,29,19976,-70
2022-02-02 09:48:25,4.06,4.06,4.06,100.00,1014730,29,20283,-70
2022-02-02 09:49:00,4.04,4.04,4.04,100.00,1012536,29,20294,-70
2022-02-02 09:49:33,4.10,4.10,4.10,100.00,1019301,29,19922,-69
2022-02-02 09:50:24,4.16,4.16,4.16,100.00,1021629,29,20099,-66
2022-02-02 09:51:01,4.14,4.14,4.14,100.00,1022875,28,19918,-67
2022-02-02 09:51:39,4.18,4.18,4.18,100.00,1023830,28,19926,-66
2022-02-02 09:52:14,4.27,4.27,4.27,100.00,1023181,28,19964,-65
2022-02-02 09:52:52,4.25,4.25,4.25,100.00,1021912,28,19950,-66
2022-02-02 09:53:40,4.24,4.24,4.24,100.00,1021621,28,19934,-66
2022-02-02 09:54:17,4.27,4.27,4.27,100.00,1019116,28,20530,-66
2022-02-02 09:55:03,4.36,4.36,4.36,100.00,1023792,28,19926,-66
2022-02-02 09:55:53,4.31,4.31,4.31,100.00,1021172,28,20227,-64
2022-02-02 09:56:49,4.39,4.39,4.39,100.00,1019388,29,20421,-67
2022-02-02 09:57:25,4.39,4.39,4.39,100.00,1021520,28,19933,-66
2022-02-02 09:57:56,4.48,4.48,4.48,100.00,1022827,28,19938,-66
2022-02-02 09:58:46,4.43,4.43,4.43,100.00,1018816,29,19944,-63
2022-02-02 09:59:42,4.44,4.44,4.44,100.00,1021114,28,20380,-65
2022-02-02 10:00:37,4.44,4.44,4.44,100.00,1021774,29,19923,-66
2022-02-02 10:01:29,4.37,4.37,4.37,100.00,1019602,28,19923,-66
2022-02-02 10:02:09,4.44,4.44,4.44,100.00,1027323,28,19922,-67
2022-02-02 10:03:04,4.42,4.42,4.42,100.00,1027357,28,20012,-67
2022-02-02 10:03:52,4.45,4.45,4.45,100.00,1022319,28,19922,-66
2022-02-02 10:04:25,4.45,4.45,4.45,100.00,1022400,29,20064,-66
2022-02-02 10:05:05,4.57,4.57,4.57,100.00,1023011,29,19918,-68
2022-02-02 10:05:47,4.66,4.66,4.66,100.00,1026522,28,20439,-67
2022-02-02 10:06:40,4.49,4.49,4.49,100.00,1027142,28,19953,-66
2022-02-02 10:07:47,4.39,4.39,4.39,100.00,1026696,28,19922,-66
2022-02-02 10:08:35,4.38,4.38,4.38,100.00,1022783,29,20027,-68
2022-02-02 10:09:25,4.39,4.39,4.39,100.00,1022778,29,19961,-66
2022-02-02 10:10:27,4.56,4.56,4.56,100.00,1022608,29,20009,-65
2022-02-02 10:11:19,4.45,4.45,4.45,100.00,1022990,28,19933,-66
2022-02-02 10:12:06,4.42,4.42,4.42,100.00,1018883,29,19958,-67
2022-02-02 10:12:36,4.37,4.37,4.37,100.00,1020663,29,19915,-66
2022-02-02 10:13:19,4.40,4.40,4.40,100.00,1022684,28,19938,-64
2022-02-02 10:14:14,4.53,4.53,4.53,100.00,1023177,28,20079,-67
2022-02-02 10:14:52,4.53,4.53,4.53,100.00,1022919,28,20435,-67
2022-02-02 10:15:25,4.58,4.58,4.58,100.00,1025404,28,19970,-67
2022-02-02 10:15:57,4.48,4.48,4.48,100.00,1026230,28,19983,-67
2022-02-02 10:16:27,4.48,4.48,4.48,100.00,1023297,29,20372,-68
2022-02-02 10:16:57,4.47,4.47,4.47,100.00,1022911,29,19942,-67
2022-02-02 10:17:28,4.42,4.42,4.42,100.00,1025710,28,20435,-68
2022-02-02 10:18:00,4.41,4.41,4.41,100.00,1027097,28,20460,-68
2022-02-02 10:18:32,4.46,4.46,4.46,100.00,1027933,28,19969,-65
2022-02-02 10:19:16,4.47,4.47,4.47,100.00,1031083,28,19944,-65
2022-02-02 10:19:46,4.46,4.46,4.46,100.00,1020095,29,20097,-67
2022-02-02 10:20:20,4.42,4.42,4.42,100.00,1019923,28,19958,-64
2022-02-02 10:20:51,4.42,4.42,4.42,100.00,1020019,29,20356,-64
2022-02-02 10:21:40,4.46,4.46,4.46,100.00,1025373,28,19928,-65
2022-02-02 10:22:20,4.37,4.37,4.37,100.00,1015703,29,19923,-64
2022-02-02 10:22:51,4.36,4.36,4.36,100.00,1015859,29,20318,-65
2022-02-02 10:23:29,4.35,4.35,4.35,100.00,1023590,28,20357,-65
2022-02-02 10:23:59,4.30,4.30,4.30,100.00,1021176,29,19938,-65
2022-02-02 10:24:45,4.28,4.28,4.28,100.00,1023254,28,19918,-66
2022-02-02 10:25:22,4.38,4.38,4.38,100.00,1024299,28,20383,-65
2022-02-02 10:25:57,4.35,4.35,4.35,100.00,1023874,29,20069,-64
2022-02-02 10:26:28,4.34,4.34,4.34,100.00,1023812,28,20388,-66
2022-02-02 10:26:58,4.36,4.36,4.36,100.00,1024069,28,19922,-66
2022-02-02 10:27:32,4.38,4.38,4.38,100.00,1026919,28,20430,-67
2022-02-02 10:28:06,4.38,4.38,4.38,100.00,1027598,28,19922,-65
2022-02-02 10:28:37,4.35,4.35,4.35,100.00,1027521,28,19910,-68
2022-02-02 10:29:08,4.38,4.38,4.38,100.00,1027216,28,19914,-68
2022-02-02 10:29:38,4.36,4.36,4.36,100.00,1023645,29,19911,-69
2022-02-02 10:30:09,4.39,4.39,4.39,100.00,1023882,28,19953,-69
2022-02-02 10:30:41,4.43,4.43,4.43,100.00,1023503,29,20049,-68
2022-02-02 10:31:12,4.41,4.41,4.41,100.00,1024301,28,19970,-67
2022-02-02 10:31:43,4.42,4.42,4.42,100.00,1024285,28,20276,-68
2022-02-02 10:32:14,4.37,4.37,4.37,100.00,1023531,28,19923,-68
2022-02-02 10:32:45,4.33,4.33,4.33,100.00,1023288,29,19926,-68
2022-02-02 10:33:34,4.41,4.41,4.41,100.00,1024141,28,19974,-68
2022-02-02 10:34:12,4.53,4.53,4.53,100.00,1021327,28,19929,-68
2022-02-02 10:34:43,4.50,4.50,4.50,100.00,1019617,29,19974,-68
2022-02-02 10:35:31,4.57,4.57,4.57,100.00,1023108,28,20315,-68
2022-02-02 10:36:15,4.48,4.48,4.48,100.00,1021658,29,19930,-69
2022-02-02 10:36:46,4.44,4.44,4.44,100.00,1022853,29,19954,-68
2022-02-02 10:37:18,4.56,4.56,4.56,100.00,1024252,28,19922,-67
2022-02-02 10:37:55,4.56,4.56,4.56,100.00,1023769,28,19919,-66
2022-02-02 10:38:30,4.56,4.56,4.56,100.00,1023882,29,19922,-65
2022-02-02 10:39:08,4.60,4.60,4.60,100.00,1020125,29,20384,-66
2022-02-02 10:39:45,4.63,4.63,4.63,100.00,1020939,28,19922,-67
2022-02-02 10:40:15,4.64,4.64,4.64,100.00,1020568,28,19923,-68
2022-02-02 10:40:49,4.70,4.70,4.70,100.00,1024428,28,19922,-66
2022-02-02 10:41:32,4.79,4.79,4.79,100.00,1021511,28,19930,-68
2022-02-02 10:42:03,4.91,4.91,4.91,100.00,1023914,29,19958,-66
2022-02-02 10:42:41,5.02,5.02,5.02,100.00,1020422,29,19923,-65
2022-02-02 10:43:19,5.12,5.12,5.12,100.00,1019984,29,19921,-66
2022-02-02 10:43:56,5.13,5.13,5.13,100.00,1021155,29,19915,-67
2022-02-02 10:44:40,5.21,5.21,5.21,100.00,1020494,28,19918,-67
2022-02-02 10:45:17,5.21,5.21,5.21,100.00,1022498,28,20263,-67
2022-02-02 10:45:48,5.19,5.19,5.19,100.00,1023604,29,20289,-67
2022-02-02 10:46:29,5.27,5.27,5.27,100.00,1023403,28,19930,-66
2022-02-02 10:47:15,5.34,5.34,5.34,100.00,1022246,28,20032,-69
2022-02-02 10:47:49,5.35,5.35,5.35,100.00,1024406,28,19942,-68
2022-02-02 10:48:28,5.23,5.23,5.23,100.00,1023583,28,21626,-68
2022-02-02 10:49:09,5.23,5.23,5.23,100.00,1024121,28,19918,-67
2022-02-02 10:49:52,5.11,5.11,5.11,100.00,1024103,29,19973,-68
2022-02-02 10:50:30,5.07,5.07,5.07,100.00,1022302,29,20451,-68
2022-02-02 10:51:23,5.01,5.01,5.01,100.00,1016524,29,20021,-68
2022-02-02 10:52:11,5.03,5.03,5.03,100.00,1013528,29,19927,-65
2022-02-02 10:52:54,5.10,5.10,5.10,100.00,1016863,29,20013,-66
2022-02-02 10:53:44,5.09,5.09,5.09,100.00,1022690,28,20013,-67
2022-02-02 10:54:22,5.08,5.08,5.08,100.00,1019615,29,20363,-74
2022-02-02 10:55:13,5.07,5.07,5.07,100.00,1015956,29,19923,-69
2022-02-02 10:56:04,5.11,5.11,5.11,100.00,1015913,29,20070,-68
2022-02-02 10:56:41,5.04,5.04,5.04,100.00,1022479,29,19942,-68
2022-02-02 10:57:11,5.05,5.05,5.05,100.00,1020284,29,19911,-68
2022-02-02 10:57:57,5.12,5.12,5.12,100.00,1020366,29,19907,-70
2022-02-02 10:58:36,5.13,5.13,5.13,100.00,1020452,29,19961,-67
2022-02-02 10:59:18,5.13,5.13,5.13,100.00,1019971,29,20001,-67
2022-02-02 11:00:17,5.00,5.00,5.00,100.00,1018825,29,19919,-66
2022-02-02 11:01:09,5.14,5.14,5.14,100.00,1019917,29,19907,-68
2022-02-02 11:02:08,5.10,5.10,5.10,100.00,1024302,28,19993,-68
2022-02-02 11:02:58,4.97,4.97,4.97,100.00,1020548,29,19927,-68
2022-02-02 11:03:47,4.95,4.95,4.95,100.00,1020209,29,19934,-67
2022-02-02 11:04:35,5.00,5.00,5.00,100.00,1020468,29,19931,-68
2022-02-02 11:05:25,5.06,5.06,5.06,100.00,1023271,29,20010,-69
2022-02-02 11:06:14,5.00,5.00,5.00,100.00,1021003,28,19925,-67
2022-02-02 11:06:44,4.98,4.98,4.98,100.00,1024273,29,19923,-68
2022-02-02 11:07:14,4.99,4.99,4.99,100.00,1019778,29,19926,-67
2022-02-02 11:07:47,5.02,5.02,5.02,100.00,1022387,29,20411,-68
2022-02-02 11:08:17,5.00,5.00,5.00,100.00,1016139,29,19923,-67
2022-02-02 11:08:47,5.08,5.08,5.08,100.00,1015723,29,20654,-69
2022-02-02 11:09:18,4.97,4.97,4.97,100.00,1015831,29,20409,-69
2022-02-02 11:09:58,4.99,4.99,4.99,100.00,1016170,29,19919,-67
2022-02-02 11:10:29,4.92,4.92,4.92,100.00,1021362,29,19974,-68
2022-02-02 11:10:59,5.05,5.05,5.05,100.00,1019625,29,19919,-68
2022-02-02 11:11:30,5.44,5.44,5.44,100.00,1021218,29,20031,-68
2022-02-02 11:12:01,5.74,5.74,5.74,100.00,1023618,29,20452,-67
2022-02-02 11:12:33,5.68,5.68,5.68,100.00,1020071,29,19923,-67
2022-02-02 11:13:03,5.97,5.97,5.97,100.00,1017741,29,19934,-68
2022-02-02 11:13:33,6.25,6.25,6.25,100.00,1015579,29,19962,-70
2022-02-02 11:14:05,5.98,5.98,5.98,100.00,1014788,29,19923,-68
2022-02-02 11:14:38,6.35,6.35,6.35,100.00,1015915,29,19926,-68
2022-02-02 11:15:18,6.48,6.48,6.48,100.00,1016845,29,19923,-67
2022-02-02 11:15:48,6.80,6.80,6.80,100.00,1022300,28,19970,-68
2022-02-02 11:16:19,6.88,6.88,6.88,100.00,1022087,28,19926,-67
2022-02-02 11:17:02,7.22,7.22,7.22,100.00,1019369,29,19950,-69
2022-02-02 11:17:35,7.63,7.63,7.63,100.00,1019780,29,19911,-69
2022-02-02 11:18:07,7.83,7.83,7.83,100.00,1017879,29,19951,-69
2022-02-02 11:18:38,7.97,7.97,7.97,100.00,1022101,29,19923,-69
2022-02-02 11:19:09,7.76,7.76,7.76,100.00,1023303,29,20286,-70
2022-02-02 11:19:39,8.09,8.09,8.09,100.00,1024093,28,19929,-69
2022-02-02 11:20:11,7.68,7.68,7.68,100.00,1023389,28,19918,-70
2022-02-02 11:20:42,8.55,8.55,8.55,100.00,1017226,29,20288,-69
2022-02-02 11:21:15,9.00,9.00,9.00,100.00,1012206,29,20014,-70
2022-02-02 11:21:46,8.31,8.31,8.31,100.00,1016220,29,19966,-68
2022-02-02 11:22:20,8.75,8.75,8.75,100.00,1020409,29,19923,-68
2022-02-02 11:22:51,8.59,8.59,8.59,100.00,1023454,28,19918,-71
2022-02-02 11:23:23,8.48,8.48,8.48,100.00,1020330,28,19923,-71
2022-02-02 11:23:57,8.02,8.02,8.02,100.00,1021954,29,20009,-69
2022-02-02 11:24:29,8.29,8.29,8.29,100.00,1021276,28,19969,-70
2022-02-02 11:25:06,8.92,8.92,8.92,100.00,1019646,29,19973,-70
2022-02-02 11:25:37,8.54,8.54,8.54,100.00,1018817,29,19962,-68
2022-02-02 11:26:08,8.35,8.35,8.35,100.00,1015601,29,20003,-67
2022-02-02 11:26:39,8.21,8.21,8.21,100.00,1018034,29,20095,-67
2022-02-02 11:27:22,8.41,8.41,8.41,100.00,1023193,29,19946,-68
2022-02-02 11:27:55,9.46,9.46,9.46,100.00,1015690,29,20007,-68
2022-02-02 11:28:27,9.82,9.82,9.82,100.00,1018891,29,20420,-69
2022-02-02 11:28:58,8.79,8.79,8.79,100.00,1019680,29,20010,-69
2022-02-02 11:29:38,9.71,9.71,9.71,100.00,1020667,28,20439,-69
2022-02-02 11:30:09,9.53,9.53,9.53,100.00,1022116,28,20700,-68
2022-02-02 11:30:41,10.02,10.02,10.02,100.00,1021271,29,19919,-69
2022-02-02 11:31:14,9.40,9.40,9.40,100.00,1023774,28,20488,-68
2022-02-02 11:32:00,8.26,8.26,8.26,100.00,1024443,28,20467,-68
2022-02-02 11:32:42,8.78,8.78,8.78,100.00,1020238,28,19919,-69
2022-02-02 11:33:15,9.20,9.20,9.20,100.00,1023828,28,19922,-68
2022-02-02 11:33:51,8.57,8.57,8.57,100.00,1022119,29,19926,-70
2022-02-02 11:34:22,8.43,8.43,8.43,100.00,1022842,29,20328,-69
2022-02-02 11:35:11,8.31,8.31,8.31,100.00,1022975,28,20013,-68
2022-02-02 11:35:46,8.35,8.35,8.35,100.00,1020243,29,20384,-70
2022-02-02 11:36:51,8.52,8.52,8.52,100.00,1021937,29,19965,-70
2022-02-02 11:37:21,8.41,8.41,8.41,100.00,1020284,28,19982,-69
2022-02-02 11:37:56,8.59,8.59,8.59,100.00,1019473,29,19919,-69
2022-02-02 11:38:30,8.53,8.53,8.53,100.00,1019451,29,20428,-72
2022-02-02 11:39:06,8.55,8.55,8.55,100.00,1019195,29,19923,-70
2022-02-02 11:39:44,7.99,7.99,7.99,100.00,1017663,29,20002,-69
2022-02-02 11:40:14,7.53,7.53,7.53,100.00,1019805,29,19994,-71
2022-02-02 11:41:33,7.37,7.37,7.37,100.00,1020187,29,20746,-66
2022-02-02 11:42:17,7.59,7.59,7.59,100.00,1017112,28,20422,-68
2022-02-02 11:43:16,8.08,8.08,8.08,100.00,1022424,28,20384,-68
2022-02-02 11:44:00,8.50,8.50,8.50,100.00,1025217,28,20383,-70
2022-02-02 11:45:01,8.30,8.30,8.30,100.00,1021352,28,20334,-67
2022-02-02 11:45:36,8.80,8.80,8.80,100.00,1018589,29,20013,-69
2022-02-02 11:46:06,8.37,8.37,8.37,100.00,1021702,28,19926,-68
2022-02-02 11:47:25,8.67,8.67,8.67,100.00,1022236,29,19914,-66
2022-02-02 11:47:57,9.43,9.43,9.43,100.00,1031380,28,19928,-67
2022-02-02 11:48:55,9.52,9.52,9.52,100.00,1031326,28,20013,-67
2022-02-02 11:49:28,9.22,9.22,9.22,100.00,1020484,29,19970,-67
2022-02-02 11:50:04,9.49,9.49,9.49,100.00,1020220,29,19948,-68
2022-02-02 11:50:44,9.85,9.85,9.85,100.00,1020214,29,19922,-67
2022-02-02 11:51:34,9.93,9.93,9.93,100.00,1020693,29,20424,-68
2022-02-02 11:52:05,9.11,9.11,9.11,100.00,1022475,29,19926,-68
2022-02-02 11:52:43,8.28,8.28,8.28,100.00,1023778,29,19906,-68
2022-02-02 11:53:32,8.12,8.12,8.12,100.00,1022674,28,20382,-70
2022-02-02 11:54:03,7.52,7.52,7.52,100.00,1020152,29,19923,-68
2022-02-02 11:54:42,7.84,7.84,7.84,100.00,1017344,29,20401,-69
2022-02-02 11:55:12,7.53,7.53,7.53,100.00,1019452,29,19930,-68
2022-02-02 11:55:43,7.46,7.46,7.46,100.00,1019760,29,19922,-68
2022-02-02 11:56:13,7.02,7.02,7.02,100.00,1017328,29,20376,-69
2022-02-02 11:57:10,6.86,6.86,6.86,100.00,1020127,28,19966,-68
2022-02-02 11:58:17,6.50,6.50,6.50,100.00,1021853,28,19921,-68
2022-02-02 11:58:47,6.58,6.58,6.58,100.00,1020821,28,20392,-67
2022-02-02 11:59:36,6.37,6.37,6.37,100.00,1020024,29,19930,-67
2022-02-02 12:00:16,6.00,6.00,6.00,100.00,1019950,29,19910,-68
2022-02-02 12:00:55,6.07,6.07,6.07,100.00,1026828,28,20013,-68
2022-02-02 12:01:40,6.02,6.02,6.02,100.00,1027683,28,19922,-67
2022-02-02 12:02:14,5.89,5.89,5.89,100.00,1027220,28,20013,-66
2022-02-02 12:03:11,5.87,5.87,5.87,100.00,1023603,28,20134,-67
2022-02-02 12:04:03,6.50,6.50,6.50,100.00,1020016,29,19927,-68
2022-02-02 12:04:52,6.90,6.90,6.90,100.00,1021534,29,19926,-67
2022-02-02 12:05:35,7.28,7.28,7.28,100.00,1021559,29,19915,-67
2022-02-02 12:06:31,8.15,8.15,8.15,100.00,1023374,28,20008,-67
2022-02-02 12:07:05,8.27,8.27,8.27,100.00,1024144,29,19922,-68
2022-02-02 12:08:14,8.28,8.28,8.28,100.00,1024259,28,20353,-68
2022-02-02 12:09:06,9.27,9.27,9.27,100.00,1023482,29,19926,-67
2022-02-02 12:09:55,8.34,8.34,8.34,100.00,1024180,28,20480,-67
2022-02-02 12:10:41,8.51,8.51,8.51,100.00,1023639,28,19993,-68
2022-02-02 12:11:15,9.34,9.34,9.34,100.00,1023642,28,19950,-67
2022-02-02 12:11:51,9.75,9.75,9.75,100.00,1022889,29,19929,-68
2022-02-02 12:12:22,9.52,9.52,9.52,100.00,1019820,29,20005,-68
2022-02-02 12:13:30,9.78,9.78,9.78,100.00,1021015,29,19950,-68
2022-02-02 12:14:19,8.98,8.98,8.98,100.00,1023954,29,19919,-67
2022-02-02 12:15:11,8.42,8.42,8.42,100.00,1023667,29,19933,-67
2022-02-02 12:16:00,8.36,8.36,8.36,100.00,1023310,28,19911,-67
2022-02-02 12:17:04,8.40,8.40,8.40,100.00,1023882,28,19930,-67
2022-02-02 12:17:54,7.60,7.60,7.60,100.00,1024019,29,19923,-67
2022-02-02 12:18:48,7.84,7.84,7.84,100.00,1024445,28,19922,-68
2022-02-02 12:19:28,7.13,7.13,7.13,100.00,1024136,28,19932,-65
2022-02-02 12:19:59,7.15,7.15,7.15,100.00,1024110,29,19906,-68
2022-02-02 12:20:38,6.67,6.67,6.67,100.00,1023849,29,20379,-68
2022-02-02 12:21:11,6.32,6.32,6.32,100.00,1019871,29,20318,-66
2022-02-02 12:21:57,6.10,6.10,6.10,100.00,1020244,29,19910,-68
2022-02-02 12:22:50,6.01,6.01,6.01,100.00,1020076,29,19923,-67
2022-02-02 12:23:40,5.79,5.79,5.79,100.00,1019956,29,19919,-69
2022-02-02 12:24:32,5.79,5.79,5.79,100.00,1020113,29,19907,-68
2022-02-02 12:25:21,5.65,5.65,5.65,100.00,1023080,28,20391,-68
2022-02-02 12:26:10,5.59,5.59,5.59,100.00,1024400,28,19923,-68
2022-02-02 12:27:16,5.67,5.67,5.67,100.00,1024492,28,20408,-67
2022-02-02 12:27:49,5.59,5.59,5.59,100.00,1023275,29,19929,-67
2022-02-02 12:28:38,5.76,5.76,5.76,100.00,1023459,29,20893,-66
2022-02-02 12:29:27,5.69,5.69,5.69,100.00,1023058,29,19978,-67
2022-02-02 12:30:18,6.23,6.23,6.23,100.00,1022017,29,20078,-67
2022-02-02 12:31:09,6.59,6.59,6.59,100.00,1022066,28,19922,-67
2022-02-02 12:31:58,6.83,6.83,6.83,100.00,1021068,29,19922,-67
2022-02-02 12:32:47,7.08,7.08,7.08,100.00,1019919,29,19958,-67
2022-02-02 12:33:21,7.11,7.11,7.11,100.00,1019825,29,20463,-67
2022-02-02 12:34:10,7.14,7.14,7.14,100.00,1020302,29,19982,-67
2022-02-02 12:35:04,6.89,6.89,6.89,100.00,1023673,28,20381,-67
2022-02-02 12:35:56,6.58,6.58,6.58,100.00,1019791,29,19926,-68
2022-02-02 12:36:30,6.42,6.42,6.42,100.00,1021821,29,20329,-67
2022-02-02 12:37:21,6.26,6.26,6.26,100.00,1021492,29,19914,-67
2022-02-02 12:38:16,6.78,6.78,6.78,100.00,1023786,29,19915,-67
2022-02-02 12:39:05,6.54,6.54,6.54,100.00,1025692,28,20277,-67
2022-02-02 12:39:54,6.46,6.46,6.46,100.00,1024281,28,19922,-67
2022-02-02 12:40:42,6.28,6.28,6.28,100.00,1023598,29,20005,-67
2022-02-02 12:41:22,6.16,6.16,6.16,100.00,1023676,29,19922,-66
2022-02-02 12:42:12,6.24,6.24,6.24,100.00,1023806,29,19986,-67
2022-02-02 12:43:00,5.89,5.89,5.89,100.00,1024258,28,19919,-68
2022-02-02 12:43:49,5.98,5.98,5.98,100.00,1024142,28,19922,-68
2022-02-02 12:44:58,5.83,5.83,5.83,100.00,1024119,28,19919,-68
2022-02-02 12:45:57,5.77,5.77,5.77,100.00,1023632,28,19919,-67
2022-02-02 12:46:51,5.83,5.83,5.83,100.00,1022625,29,19926,-67
2022-02-02 12:47:33,5.69,5.69,5.69,100.00,1019658,29,19926,-67
2022-02-02 12:48:08,5.69,5.69,5.69,100.00,1019445,29,20365,-67
2022-02-02 12:48:59,5.81,5.81,5.81,100.00,1020230,29,20065,-68
2022-02-02 12:49:38,5.69,5.69,5.69,100.00,1020091,29,19922,-68
2022-02-02 12:50:38,5.79,5.79,5.79,100.00,1020285,29,19946,-67
2022-02-02 12:51:27,5.68,5.68,5.68,100.00,1023559,29,19922,-67
2022-02-02 12:52:16,5.66,5.66,5.66,100.00,1023782,29,20355,-67
2022-02-02 12:53:04,5.61,5.61,5.61,100.00,1023743,29,19936,-66
2022-02-02 12:54:06,5.55,5.55,5.55,100.00,1020815,29,20017,-66
2022-02-02 12:55:15,5.55,5.55,5.55,100.00,1019815,29,19923,-67
2022-02-02 12:56:17,5.53,5.53,5.53,100.00,1020379,29,20267,-67
2022-02-02 12:56:55,5.46,5.46,5.46,100.00,1020310,29,20025,-67
2022-02-02 12:57:37,5.50,5.50,5.50,100.00,1020343,29,19914,-68
2022-02-02 12:58:24,5.59,5.59,5.59,100.00,1021156,28,19915,-68
2022-02-02 12:59:30,5.63,5.63,5.63,100.00,1023809,28,19965,-67
2022-02-02 13:00:08,5.61,5.61,5.61,100.00,1020283,29,19923,-67
2022-02-02 13:01:01,5.55,5.55,5.55,100.00,1020234,28,19978,-67
2022-02-02 13:01:31,5.48,5.48,5.48,100.00,1020615,28,19922,-68
2022-02-02 13:02:11,5.48,5.48,5.48,100.00,1020300,29,19922,-68
2022-02-02 13:02:42,5.50,5.50,5.50,100.00,1020085,28,20403,-68
2022-02-02 13:03:12,5.53,5.53,5.53,100.00,1020308,28,19914,-67
2022-02-02 13:03:43,5.55,5.55,5.55,100.00,1020327,29,19918,-67
2022-02-02 13:04:13,5.52,5.52,5.52,100.00,1019832,28,19986,-67
2022-02-02 13:04:46,5.54,5.54,5.54,100.00,1018375,29,19919,-68
2022-02-02 13:05:20,5.58,5.58,5.58,100.00,1016101,29,20302,-67
2022-02-02 13:05:51,5.57,5.57,5.57,100.00,1012803,29,19954,-67
2022-02-02 13:06:23,5.54,5.54,5.54,100.00,1012918,29,20390,-68
2022-02-02 13:06:54,5.50,5.50,5.50,100.00,1015563,29,19963,-68
2022-02-02 13:07:26,5.61,5.61,5.61,100.00,1019986,29,19920,-67
2022-02-02 13:07:57,5.56,5.56,5.56,100.00,1023158,28,20136,-67
2022-02-02 13:08:28,5.54,5.54,5.54,100.00,1023485,29,19958,-68
2022-02-02 13:09:03,5.55,5.55,5.55,100.00,1019780,29,19919,-68
2022-02-02 13:09:33,5.60,5.60,5.60,100.00,1019838,29,19918,-67
2022-02-02 13:10:04,5.57,5.57,5.57,100.00,1019784,29,20009,-67
2022-02-02 13:10:35,5.58,5.58,5.58,100.00,1019826,29,20285,-67
2022-02-02 13:11:06,5.66,5.66,5.66,100.00,1012586,29,19919,-68
2022-02-02 13:11:37,5.71,5.71,5.71,100.00,1013791,29,19947,-68
2022-02-02 13:12:28,5.71,5.71,5.71,100.00,1011949,29,20020,-68
2022-02-02 13:13:06,5.65,5.65,5.65,100.00,1017190,29,20363,-67
2022-02-02 13:13:36,5.64,5.64,5.64,100.00,1019869,29,19982,-68
2022-02-02 13:14:14,5.71,5.71,5.71,100.00,1023420,29,19933,-67
2022-02-02 13:15:04,5.69,5.69,5.69,100.00,1021823,28,20377,-67
2022-02-02 13:15:35,5.73,5.73,5.73,100.00,1020128,29,20284,-68
2022-02-02 13:16:17,5.83,5.83,5.83,100.00,1019930,29,19911,-70
2022-02-02 13:16:58,5.72,5.72,5.72,100.00,1019842,29,19929,-67
2022-02-02 13:17:38,5.70,5.70,5.70,100.00,1020096,29,19918,-72
2022-02-02 13:18:26,5.69,5.69,5.69,100.00,1021310,28,19934,-72
2022-02-02 13:19:02,5.77,5.77,5.77,100.00,1023745,28,19919,-73
2022-02-02 13:19:35,5.70,5.70,5.70,100.00,1019892,29,19964,-74
2022-02-02 13:20:10,5.72,5.72,5.72,100.00,1019281,29,19970,-71
2022-02-02 13:20:44,5.70,5.70,5.70,100.00,1023759,29,20311,-72
2022-02-02 13:21:25,5.73,5.73,5.73,100.00,1021893,28,19910,-72
2022-02-02 13:22:05,5.84,5.84,5.84,100.00,1023949,29,19950,-69
2022-02-02 13:22:37,5.74,5.74,5.74,100.00,1023895,29,20368,-72
2022-02-02 13:23:20,5.66,5.66,5.66,100.00,1026605,28,20062,-75
2022-02-02 13:24:10,5.71,5.71,5.71,100.00,1024015,29,19914,-72
2022-02-02 13:24:43,5.70,5.70,5.70,100.00,1019775,29,20021,-71
2022-02-02 13:25:18,5.68,5.68,5.68,100.00,1016266,29,19919,-71
2022-02-02 13:26:00,5.67,5.67,5.67,100.00,1019835,28,19926,-70
2022-02-02 13:26:38,5.64,5.64,5.64,100.00,1019914,29,19911,-69
2022-02-02 13:27:16,5.64,5.64,5.64,100.00,1023280,28,19931,-70
2022-02-02 13:27:47,5.58,5.58,5.58,100.00,1019855,29,20002,-68
2022-02-02 13:28:39,5.49,5.49,5.49,100.00,1022032,28,19911,-70
2022-02-02 13:29:18,5.49,5.49,5.49,100.00,1019685,29,19926,-70
2022-02-02 13:29:53,5.41,5.41,5.41,100.00,1020077,28,19921,-71
2022-02-02 13:30:42,5.30,5.30,5.30,100.00,1020178,29,19938,-70
2022-02-02 13:31:30,5.16,5.16,5.16,100.00,1023940,29,20308,-70
2022-02-02 13:32:22,5.22,5.22,5.22,100.00,1019780,29,19923,-69
2022-02-02 13:32:54,5.31,5.31,5.31,100.00,1015834,29,19907,-69
2022-02-02 13:33:34,5.20,5.20,5.20,100.00,1016673,29,20002,-70
2022-02-02 13:34:06,5.08,5.08,5.08,100.00,1023740,29,20364,-71
2022-02-02 13:35:05,4.99,4.99,4.99,100.00,1021507,29,19907,-71
2022-02-02 13:35:43,4.99,4.99,4.99,100.00,1019847,29,19919,-70
2022-02-02 13:36:16,4.96,4.96,4.96,100.00,1020149,29,19930,-70
2022-02-02 13:36:46,4.94,4.94,4.94,100.00,1023942,29,19906,-74
2022-02-02 13:37:26,4.91,4.91,4.91,100.00,1024069,28,20309,-73
2022-02-02 13:37:56,4.91,4.91,4.91,100.00,1023559,28,20369,-72
2022-02-02 13:38:44,4.85,4.85,4.85,100.00,1023835,29,19919,-70
2022-02-02 13:39:52,4.80,4.80,4.80,100.00,1023434,29,20316,-71
2022-02-02 13:40:29,4.76,4.76,4.76,100.00,1027527,28,19924,-70
2022-02-02 13:41:18,4.71,4.71,4.71,100.00,1031686,28,19906,-67
2022-02-02 13:42:07,4.75,4.75,4.75,100.00,1031511,28,19925,-68
2022-02-02 13:42:56,4.79,4.79,4.79,100.00,1031344,28,19917,-68
2022-02-02 13:43:50,4.84,4.84,4.84,100.00,1027706,28,20300,-70
2022-02-02 13:44:36,4.75,4.75,4.75,100.00,1027824,28,20025,-70
2022-02-02 13:45:10,4.83,4.83,4.83,100.00,1026912,28,20285,-70
2022-02-02 13:45:50,4.90,4.90,4.90,100.00,1026053,28,19924,-71
2022-02-02 13:46:42,4.82,4.82,4.82,100.00,1027241,28,19907,-69
2022-02-02 13:47:35,4.84,4.84,4.84,100.00,1024552,28,20013,-68
2022-02-02 13:48:09,4.91,4.91,4.91,100.00,1030848,28,19925,-70
2022-02-02 13:49:14,5.00,5.00,5.00,100.00,1026873,28,20408,-68
2022-02-02 13:50:16,5.22,5.22,5.22,100.00,1026302,28,19973,-68
2022-02-02 13:51:06,5.58,5.58,5.58,100.00,1027314,28,20012,-69
2022-02-02 13:51:57,5.97,5.97,5.97,100.00,1030416,28,20245,-68
2022-02-02 13:52:36,6.27,6.27,6.27,100.00,1026982,28,20280,-68
2022-02-02 13:53:28,6.68,6.68,6.68,100.00,1028480,28,20442,-70
2022-02-02 13:54:11,6.97,6.97,6.97,100.00,1028157,28,19918,-70
2022-02-02 13:54:55,7.01,7.01,7.01,100.00,1028694,28,20336,-70
2022-02-02 13:55:52,6.90,6.90,6.90,100.00,1029078,28,20009,-70
2022-02-02 13:56:51,7.43,7.43,7.43,100.00,1024927,28,20001,-68
2022-02-02 13:57:44,7.01,7.01,7.01,100.00,1028033,28,19918,-68
2022-02-02 13:58:35,6.77,6.77,6.77,100.00,1021228,28,19927,-69
2022-02-02 13:59:28,7.32,7.32,7.32,100.00,1030418,28,19937,-69
2022-02-02 13:59:58,7.11,7.11,7.11,100.00,1029862,28,19948,-69
2022-02-02 14:00:48,6.95,6.95,6.95,100.00,1029912,28,19924,-69
2022-02-02 14:01:43,6.85,6.85,6.85,100.00,1029838,28,19924,-69
2022-02-02 14:02:19,7.08,7.08,7.08,100.00,1028932,28,19918,-68
2022-02-02 14:03:08,6.77,6.77,6.77,100.00,1024221,28,20292,-70
2022-02-02 14:03:48,6.81,6.81,6.81,100.00,1026122,28,19922,-68
2022-02-02 14:04:33,6.60,6.60,6.60,100.00,1024148,28,20363,-68
2022-02-02 14:05:03,6.42,6.42,6.42,100.00,1029959,28,19921,-68
2022-02-02 14:05:40,6.48,6.48,6.48,100.00,1028122,28,19914,-67
2022-02-02 14:06:17,6.34,6.34,6.34,100.00,1031501,28,19996,-68
2022-02-02 14:06:50,6.23,6.23,6.23,100.00,1032840,28,19913,-69
2022-02-02 14:07:29,6.11,6.11,6.11,100.00,1027985,28,19907,-68
2022-02-02 14:08:29,6.24,6.24,6.24,100.00,1031918,28,20006,-68
2022-02-02 14:09:10,6.29,6.29,6.29,100.00,1028665,28,19976,-68
2022-02-02 14:10:03,6.09,6.09,6.09,100.00,1029229,28,20347,-69
2022-02-02 14:10:55,6.10,6.10,6.10,100.00,1032010,28,19997,-67
2022-02-02 14:11:26,6.01,6.01,6.01,100.00,1023093,28,19915,-69
2022-02-02 14:11:56,6.08,6.08,6.08,100.00,1025058,28,19911,-69
2022-02-02 14:12:45,6.06,6.06,6.06,100.00,1024495,28,19911,-69
2022-02-02 14:13:34,6.06,6.06,6.06,100.00,1022663,29,20372,-67
2022-02-02 14:14:23,6.06,6.06,6.06,100.00,1022883,29,19931,-68
2022-02-02 14:15:13,6.04,6.04,6.04,100.00,1023503,29,20005,-67
2022-02-02 14:16:02,6.20,6.20,6.20,100.00,1022841,29,20384,-67
2022-02-02 14:16:50,6.13,6.13,6.13,100.00,1020694,29,20250,-68
2022-02-02 14:17:30,6.16,6.16,6.16,100.00,1020708,29,20333,-69
2022-02-02 14:18:32,6.18,6.18,6.18,100.00,1020644,29,19975,-68
2022-02-02 14:19:21,6.13,6.13,6.13,100.00,1023901,29,19918,-67
2022-02-02 14:20:10,6.26,6.26,6.26,100.00,1023999,29,19910,-68
2022-02-02 14:20:59,6.21,6.21,6.21,100.00,1020695,29,19986,-68
2022-02-02 14:21:48,6.05,6.05,6.05,100.00,1021837,29,19918,-68
2022-02-02 14:22:37,6.12,6.12,6.12,100.00,1020636,29,19927,-69
2022-02-02 14:23:25,6.26,6.26,6.26,100.00,1023253,29,19967,-68
2022-02-02 14:24:15,6.29,6.29,6.29,100.00,1023498,29,20319,-70
2022-02-02 14:25:04,6.32,6.32,6.32,100.00,1022585,29,20059,-70
2022-02-02 14:25:53,6.23,6.23,6.23,100.00,1020498,29,20015,-70
2022-02-02 14:26:23,6.37,6.37,6.37,100.00,1020587,29,19919,-70
2022-02-02 14:27:12,6.30,6.30,6.30,100.00,1020571,29,19922,-69
2022-02-02 14:28:00,6.19,6.19,6.19,100.00,1020439,29,19919,-70
2022-02-02 14:28:49,6.15,6.15,6.15,100.00,1020541,29,20337,-69
2022-02-02 14:29:38,6.14,6.14,6.14,100.00,1020566,28,19919,-69
2022-02-02 14:30:27,6.23,6.23,6.23,100.00,1022769,29,20352,-68
2022-02-02 14:31:11,6.11,6.11,6.11,100.00,1020599,29,20285,-69
2022-02-02 14:31:45,6.11,6.11,6.11,100.00,1022353,29,19970,-72
2022-02-02 14:32:16,6.16,6.16,6.16,100.00,1023798,29,19958,-71
2022-02-02 14:32:46,6.12,6.12,6.12,100.00,1024211,29,20223,-73
2022-02-02 14:33:16,6.15,6.15,6.15,100.00,1023332,28,19917,-71
2022-02-02 14:33:47,6.15,6.15,6.15,100.00,1022328,28,20017,-73
2022-02-02 14:34:18,6.12,6.12,6.12,100.00,1020183,29,19915,-73
2022-02-02 14:34:48,6.12,6.12,6.12,100.00,1020668,29,20322,-70
2022-02-02 14:35:19,6.16,6.16,6.16,100.00,1020472,29,19918,-71
2022-02-02 14:35:58,6.19,6.19,6.19,100.00,1020762,28,20059,-71
2022-02-02 14:36:32,6.18,6.18,6.18,100.00,1022253,29,19915,-70
2022-02-02 14:37:06,6.18,6.18,6.18,100.00,1020110,29,20042,-68
2022-02-02 14:37:42,6.13,6.13,6.13,100.00,1019884,29,19934,-71
2022-02-02 14:38:14,6.13,6.13,6.13,100.00,1016058,29,20018,-69
2022-02-02 14:38:53,6.22,6.22,6.22,100.00,1021452,29,19925,-70
2022-02-02 14:39:38,6.29,6.29,6.29,100.00,1018220,29,19919,-70
2022-02-02 14:40:31,6.38,6.38,6.38,100.00,1023563,29,19918,-70
2022-02-02 14:41:22,6.37,6.37,6.37,100.00,1023011,28,20339,-70
2022-02-02 14:42:10,6.22,6.22,6.22,100.00,1026745,28,19918,-69
2022-02-02 14:42:43,6.08,6.08,6.08,100.00,1020342,29,19919,-70
2022-02-02 14:43:14,6.25,6.25,6.25,100.00,1023427,29,20486,-69
2022-02-02 14:43:45,6.30,6.30,6.30,100.00,1023845,28,19911,-67
2022-02-02 14:44:44,6.30,6.30,6.30,100.00,1024025,29,19923,-71
2022-02-02 14:45:18,6.20,6.20,6.20,100.00,1027918,28,19922,-70
2022-02-02 14:45:53,6.28,6.28,6.28,100.00,1023827,28,19915,-70
2022-02-02 14:46:34,6.21,6.21,6.21,100.00,1021233,29,20392,-68
2022-02-02 14:47:10,6.10,6.10,6.10,100.00,1025298,28,19918,-69
2022-02-02 14:47:45,6.18,6.18,6.18,100.00,1026463,28,20368,-69
2022-02-02 14:48:32,6.23,6.23,6.23,100.00,1023829,29,20392,-69
2022-02-02 14:49:11,6.18,6.18,6.18,100.00,1026056,28,20332,-70
2022-02-02 14:50:04,6.08,6.08,6.08,100.00,1021072,28,20424,-70
2022-02-02 14:50:50,6.06,6.06,6.06,100.00,1018120,29,19925,-72
2022-02-02 14:51:27,6.14,6.14,6.14,100.00,1020276,29,19986,-70
2022-02-02 14:51:57,6.12,6.12,6.12,100.00,1024197,29,19961,-70
2022-02-02 14:52:27,6.15,6.15,6.15,100.00,1024102,29,20305,-70
2022-02-02 14:53:01,6.15,6.15,6.15,100.00,1026071,28,19919,-70
2022-02-02 14:53:47,6.06,6.06,6.06,100.00,1028383,28,20372,-70
2022-02-02 14:54:27,5.97,5.97,5.97,100.00,1027261,28,20403,-68
2022-02-02 14:55:26,6.01,6.01,6.01,100.00,1020627,29,20065,-68
2022-02-02 14:55:57,5.95,5.95,5.95,100.00,1027999,28,19914,-68
2022-02-02 14:56:33,5.97,5.97,5.97,100.00,1020149,29,20373,-71
2022-02-02 14:57:22,6.05,6.05,6.05,100.00,1020141,29,20403,-71
2022-02-02 14:58:11,6.05,6.05,6.05,100.00,1023155,28,19922,-68
2022-02-02 14:59:00,6.08,6.08,6.08,100.00,1024680,28,19954,-67
2022-02-02 14:59:49,6.07,6.07,6.07,100.00,1024741,28,20178,-68
2022-02-02 15:00:38,6.02,6.02,6.02,100.00,1024531,28,19921,-70
2022-02-02 15:01:20,6.03,6.03,6.03,100.00,1023961,29,19918,-69
2022-02-02 15:01:54,5.98,5.98,5.98,100.00,1022688,29,20307,-67
2022-02-02 15:02:43,5.91,5.91,5.91,100.00,1023952,29,20395,-68
2022-02-02 15:03:32,5.97,5.97,5.97,100.00,1023467,28,20503,-69
2022-02-02 15:04:21,5.98,5.98,5.98,100.00,1021229,28,20050,-69
2022-02-02 15:05:11,5.98,5.98,5.98,100.00,1020728,29,20313,-69
2022-02-02 15:06:01,5.90,5.90,5.90,100.00,1021387,29,19931,-71
2022-02-02 15:06:31,5.82,5.82,5.82,100.00,1020440,28,19994,-70
2022-02-02 15:07:20,5.85,5.85,5.85,100.00,1021601,29,19915,-70
2022-02-02 15:08:10,5.75,5.75,5.75,100.00,1024065,29,19922,-68
2022-02-02 15:08:59,5.77,5.77,5.77,100.00,1024217,29,19910,-70
2022-02-02 15:09:32,5.76,5.76,5.76,100.00,1020880,29,19943,-68
2022-02-02 15:10:21,5.85,5.85,5.85,100.00,1020524,29,20018,-68
2022-02-02 15:11:10,5.77,5.77,5.77,100.00,1020918,29,20006,-74
2022-02-02 15:11:59,5.74,5.74,5.74,100.00,1020940,29,19914,-72
2022-02-02 15:12:48,5.78,5.78,5.78,100.00,1024098,29,20332,-73
2022-02-02 15:13:37,5.82,5.82,5.82,100.00,1020453,29,19918,-68
2022-02-02 15:14:26,5.78,5.78,5.78,100.00,1020509,29,19930,-69
2022-02-02 15:15:16,5.85,5.85,5.85,100.00,1021851,29,19958,-68
2022-02-02 15:16:05,5.87,5.87,5.87,100.00,1023617,28,19923,-68
2022-02-02 15:17:10,5.88,5.88,5.88,100.00,1024072,29,19962,-69
2022-02-02 15:17:41,5.84,5.84,5.84,100.00,1022223,29,20013,-71
2022-02-02 15:18:30,5.90,5.90,5.90,100.00,1023577,29,19923,-67
2022-02-02 15:19:19,5.94,5.94,5.94,100.00,1023637,29,19919,-70
2022-02-02 15:20:08,5.85,5.85,5.85,100.00,1023331,29,20420,-70
2022-02-02 15:20:57,5.78,5.78,5.78,100.00,1021867,29,20330,-70
2022-02-02 15:21:49,5.81,5.81,5.81,100.00,1023801,29,19941,-69
2022-02-02 15:22:38,5.65,5.65,5.65,100.00,1021471,28,20005,-69
2022-02-02 15:23:27,5.69,5.69,5.69,100.00,1019775,29,19926,-70
2022-02-02 15:23:58,5.65,5.65,5.65,100.00,1016654,29,20263,-72
2022-02-02 15:25:03,5.70,5.70,5.70,100.00,1019745,29,19977,-72
2022-02-02 15:25:53,5.63,5.63,5.63,100.00,1023413,28,19929,-69
2022-02-02 15:26:36,5.66,5.66,5.66,100.00,1023609,28,20426,-73
2022-02-02 15:27:18,5.67,5.67,5.67,100.00,1022866,29,20333,-72
2022-02-02 15:27:54,5.72,5.72,5.72,100.00,1022502,29,20513,-70
2022-02-02 15:28:33,5.65,5.65,5.65,100.00,1019185,29,19930,-69
2022-02-02 15:29:08,5.64,5.64,5.64,100.00,1022722,28,20033,-71
2022-02-02 15:29:55,5.58,5.58,5.58,100.00,1020719,28,19922,-70
2022-02-02 15:30:31,5.63,5.63,5.63,100.00,1021728,28,20420,-72
2022-02-02 15:31:04,5.64,5.64,5.64,100.00,1022240,29,20389,-73
2022-02-02 15:31:36,5.67,5.67,5.67,100.00,1027016,28,20016,-70
2022-02-02 15:32:07,5.59,5.59,5.59,100.00,1028919,28,19998,-71
2022-02-02 15:32:41,5.54,5.54,5.54,100.00,1028793,28,19946,-69
2022-02-02 15:33:17,5.53,5.53,5.53,100.00,1024191,29,20238,-69
2022-02-02 15:33:51,5.50,5.50,5.50,100.00,1023995,29,20437,-70
2022-02-02 15:34:30,5.50,5.50,5.50,100.00,1020106,29,19929,-74
2022-02-02 15:35:01,5.38,5.38,5.38,100.00,1022504,28,19985,-71
2022-02-02 15:35:33,5.35,5.35,5.35,100.00,1020352,29,19931,-70
2022-02-02 15:36:16,5.39,5.39,5.39,100.00,1021520,29,19930,-70
2022-02-02 15:36:55,5.38,5.38,5.38,100.00,1018221,29,19919,-71
2022-02-02 15:37:38,5.44,5.44,5.44,100.00,1023404,29,19918,-70
2022-02-02 15:38:17,5.34,5.34,5.34,100.00,1026368,28,19918,-71
2022-02-02 15:38:51,5.35,5.35,5.35,100.00,1023788,28,19944,-68
2022-02-02 15:39:23,5.29,5.29,5.29,100.00,1020412,29,20276,-70
2022-02-02 15:40:10,5.30,5.30,5.30,100.00,1014199,29,19966,-70
2022-02-02 15:40:47,5.32,5.32,5.32,100.00,1016064,29,19920,-71
2022-02-02 15:41:25,5.33,5.33,5.33,100.00,1020046,29,19923,-71
2022-02-02 15:42:04,5.32,5.32,5.32,100.00,1027623,28,20369,-74
2022-02-02 15:42:45,5.25,5.25,5.25,100.00,1028051,28,20388,-72
2022-02-02 15:43:15,5.22,5.22,5.22,100.00,1028081,28,19970,-73
2022-02-02 15:44:08,5.20,5.20,5.20,100.00,1025794,28,19960,-72
2022-02-02 15:45:07,5.20,5.20,5.20,100.00,1024439,29,19965,-74
2022-02-02 15:45:38,5.15,5.15,5.15,100.00,1024148,28,19977,-70
2022-02-02 15:46:27,5.14,5.14,5.14,100.00,1025039,28,20016,-68
2022-02-02 15:47:16,5.17,5.17,5.17,100.00,1023343,28,19918,-69
2022-02-02 15:48:05,5.18,5.18,5.18,100.00,1022997,29,20092,-71
2022-02-02 15:48:54,5.14,5.14,5.14,100.00,1027605,28,20254,-68
2022-02-02 15:49:43,5.16,5.16,5.16,100.00,1024393,28,19919,-69
2022-02-02 15:50:32,5.13,5.13,5.13,100.00,1024564,28,20369,-70
2022-02-02 15:51:21,5.12,5.12,5.12,100.00,1024211,28,20005,-70
2022-02-02 15:52:09,5.15,5.15,5.15,100.00,1024395,28,19957,-70
2022-02-02 15:52:58,5.10,5.10,5.10,100.00,1023726,28,20388,-69
2022-02-02 15:53:48,5.12,5.12,5.12,100.00,1019924,28,19919,-71
2022-02-02 15:54:37,5.15,5.15,5.15,100.00,1021444,29,19919,-69
2022-02-02 15:55:07,5.14,5.14,5.14,100.00,1027618,28,20387,-69
2022-02-02 15:55:37,5.15,5.15,5.15,100.00,1027774,28,19969,-70
2022-02-02 15:56:20,5.13,5.13,5.13,100.00,1019908,29,20045,-70
2022-02-02 15:57:25,5.06,5.06,5.06,100.00,1015746,29,19938,-70
2022-02-02 15:58:16,5.10,5.10,5.10,100.00,1021395,29,19968,-69
2022-02-02 15:58:50,5.07,5.07,5.07,100.00,1028181,28,19918,-71
2022-02-02 15:59:40,5.06,5.06,5.06,100.00,1025026,28,20471,-71
2022-02-02 16:00:13,5.02,5.02,5.02,100.00,1022463,28,20407,-69
2022-02-02 16:01:02,5.02,5.02,5.02,100.00,1019771,29,19919,-68
2022-02-02 16:01:51,5.00,5.00,5.00,100.00,1020008,29,20002,-69
2022-02-02 16:02:41,4.97,4.97,4.97,100.00,1012187,29,19920,-72
2022-02-02 16:03:13,4.97,4.97,4.97,100.00,1014199,29,20002,-69
2022-02-02 16:03:45,5.00,5.00,5.00,100.00,1019984,29,19918,-68
2022-02-02 16:04:22,4.97,4.97,4.97,100.00,1020173,29,20388,-68
2022-02-02 16:04:54,4.98,4.98,4.98,100.00,1020317,29,19945,-68
2022-02-02 16:05:33,4.97,4.97,4.97,100.00,1020111,29,20377,-69
2022-02-02 16:06:14,4.92,4.92,4.92,100.00,1019723,28,20033,-69
2022-02-02 16:06:44,4.88,4.88,4.88,100.00,1020123,29,19929,-69
2022-02-02 16:07:26,4.95,4.95,4.95,100.00,1019758,29,19922,-69
2022-02-02 16:08:03,4.92,4.92,4.92,100.00,1021778,28,19996,-69
2022-02-02 16:08:35,4.91,4.91,4.91,100.00,1023094,29,20021,-73
2022-02-02 16:09:09,4.90,4.90,4.90,100.00,1023830,28,19917,-70
2022-02-02 16:09:42,4.94,4.94,4.94,100.00,1023912,29,19918,-71
2022-02-02 16:10:19,4.94,4.94,4.94,100.00,1023906,28,19923,-71
2022-02-02 16:10:49,4.92,4.92,4.92,100.00,1024025,29,19910,-71
2022-02-02 16:11:26,4.87,4.87,4.87,100.00,1021590,29,20395,-70
2022-02-02 16:12:06,4.89,4.89,4.89,100.00,1023839,28,20416,-73
2022-02-02 16:12:43,4.81,4.81,4.81,100.00,1023966,29,19957,-72
2022-02-02 16:13:31,4.86,4.86,4.86,100.00,1024295,29,19922,-69
2022-02-02 16:14:05,4.88,4.88,4.88,100.00,1019807,29,19926,-69
2022-02-02 16:14:42,4.89,4.89,4.89,100.00,1021218,29,19922,-68
2022-02-02 16:15:20,4.84,4.84,4.84,100.00,1023652,29,19961,-68
2022-02-02 16:15:54,4.79,4.79,4.79,100.00,1019201,29,19929,-70
2022-02-02 16:16:31,4.81,4.81,4.81,100.00,1021889,28,20435,-69
2022-02-02 16:17:10,4.79,4.79,4.79,100.00,1019756,29,19918,-70
2022-02-02 16:17:47,4.76,4.76,4.76,100.00,1017637,29,19931,-70
2022-02-02 16:18:38,4.77,4.77,4.77,100.00,1020276,28,19915,-71
2022-02-02 16:19:23,4.60,4.60,4.60,100.00,1023181,29,19923,-69
2022-02-02 16:20:12,4.70,4.70,4.70,100.00,1021630,29,20031,-69
2022-02-02 16:21:01,4.69,4.69,4.69,100.00,1022566,28,19929,-69
2022-02-02 16:21:50,4.69,4.69,4.69,100.00,1023642,28,19919,-70
2022-02-02 16:22:39,4.65,4.65,4.65,100.00,1021807,28,20006,-70
2022-02-02 16:23:28,4.64,4.64,4.64,100.00,1022561,28,19922,-70
2022-02-02 16:24:17,4.64,4.64,4.64,100.00,1021327,28,20022,-70
2022-02-02 16:25:10,4.63,4.63,4.63,100.00,1022169,29,19926,-70
2022-02-02 16:25:59,4.60,4.60,4.60,100.00,1022832,28,20330,-70
2022-02-02 16:26:48,4.62,4.62,4.62,100.00,1023655,28,19927,-69
2022-02-02 16:27:37,4.62,4.62,4.62,100.00,1021435,29,20301,-69
2022-02-02 16:28:26,4.63,4.63,4.63,100.00,1022463,28,19919,-68
2022-02-02 16:29:20,4.55,4.55,4.55,100.00,1023515,28,20008,-70
2022-02-02 16:30:08,4.57,4.57,4.57,100.00,1024146,28,20391,-69
2022-02-02 16:30:57,4.54,4.54,4.54,100.00,1022217,29,19922,-70
2022-02-02 16:31:50,4.47,4.47,4.47,100.00,1021680,29,19918,-72
2022-02-02 16:32:39,4.52,4.52,4.52,100.00,1020968,29,19957,-71
2022-02-02 16:33:35,4.48,4.48,4.48,100.00,1021658,29,20285,-71
2022-02-02 16:34:18,4.48,4.48,4.48,100.00,1021992,29,20399,-72
2022-02-02 16:35:07,4.44,4.44,4.44,100.00,1019749,29,20648,-70
2022-02-02 16:35:58,4.52,4.52,4.52,100.00,1019891,29,20456,-70
2022-02-02 16:36:28,4.47,4.47,4.47,100.00,1017665,29,19966,-70
2022-02-02 16:37:05,4.57,4.57,4.57,100.00,1021251,28,19913,-70
2022-02-02 16:37:39,4.57,4.57,4.57,100.00,1020494,28,19961,-70
2022-02-02 16:38:13,4.57,4.57,4.57,100.00,1022410,29,19998,-70
2022-02-02 16:39:08,4.45,4.45,4.45,100.00,1023903,29,19919,-70
2022-02-02 16:39:50,4.40,4.40,4.40,100.00,1023731,29,20005,-70
2022-02-02 16:40:22,4.40,4.40,4.40,100.00,1021879,29,19918,-71
2022-02-02 16:40:53,4.41,4.41,4.41,100.00,1020116,29,20401,-69
2022-02-02 16:41:42,4.37,4.37,4.37,100.00,1021735,28,19911,-70
2022-02-02 16:42:31,4.42,4.42,4.42,100.00,1023742,28,20352,-69
2022-02-02 16:43:07,4.37,4.37,4.37,100.00,1023887,28,19919,-73
2022-02-02 16:43:38,4.36,4.36,4.36,100.00,1022594,28,19994,-72
2022-02-02 16:44:08,4.41,4.41,4.41,100.00,1017293,28,20059,-72
2022-02-02 16:44:38,4.37,4.37,4.37,100.00,1019402,29,20348,-72
2022-02-02 16:45:09,4.36,4.36,4.36,100.00,1015261,29,19915,-72
2022-02-02 16:45:40,4.35,4.35,4.35,100.00,1011649,29,19912,-72
2022-02-02 16:46:10,4.36,4.36,4.36,100.00,1010956,29,19930,-72
2022-02-02 16:46:41,4.39,4.39,4.39,100.00,1010912,29,19938,-73
2022-02-02 16:47:11,4.38,4.38,4.38,100.00,1012660,29,19956,-72
2022-02-02 16:47:41,4.35,4.35,4.35,100.00,1012035,29,19908,-72
2022-02-02 16:48:12,4.34,4.34,4.34,100.00,1012058,29,19986,-72
2022-02-02 16:48:45,4.36,4.36,4.36,100.00,1011579,29,20026,-72
2022-02-02 16:49:19,4.34,4.34,4.34,100.00,1012305,29,19952,-72
2022-02-02 16:49:49,4.30,4.30,4.30,100.00,1013617,29,19911,-73
2022-02-02 16:50:23,4.28,4.28,4.28,100.00,1015772,29,19942,-71
2022-02-02 16:50:56,4.29,4.29,4.29,100.00,1017729,29,19931,-72
2022-02-02 16:51:26,4.23,4.23,4.23,100.00,1011941,29,19908,-70
2022-02-02 16:51:56,4.23,4.23,4.23,100.00,1005062,29,20028,-70
2022-02-02 16:52:30,4.25,4.25,4.25,100.00,1008338,29,19916,-70
2022-02-02 16:53:27,4.31,4.31,4.31,100.00,1016096,29,19942,-70
2022-02-02 16:54:00,4.28,4.28,4.28,100.00,1016698,29,20011,-68
2022-02-02 16:54:37,4.32,4.32,4.32,100.00,1016456,29,20381,-70
2022-02-02 16:55:15,4.29,4.29,4.29,100.00,1019028,29,19923,-71
2022-02-02 16:56:09,4.30,4.30,4.30,100.00,1016531,29,19911,-70
2022-02-02 16:56:58,4.26,4.26,4.26,100.00,1019801,28,20451,-72
2022-02-02 16:57:44,4.24,4.24,4.24,100.00,1028100,28,19922,-70
2022-02-02 16:58:29,4.23,4.23,4.23,100.00,1020040,29,19927,-71
2022-02-02 16:59:18,4.22,4.22,4.22,100.00,1019746,29,19907,-70
2022-02-02 17:00:07,4.21,4.21,4.21,100.00,1020316,29,19919,-69
2022-02-02 17:00:56,4.23,4.23,4.23,100.00,1021769,29,19926,-74
2022-02-02 17:01:45,4.26,4.26,4.26,100.00,1024020,28,20427,-71
2022-02-02 17:02:34,4.30,4.30,4.30,100.00,1021868,29,20435,-73
2022-02-02 17:03:23,4.32,4.32,4.32,100.00,1022939,28,19922,-71
2022-02-02 17:03:59,4.31,4.31,4.31,100.00,1023263,28,19935,-70
2022-02-02 17:04:48,4.28,4.28,4.28,100.00,1020135,29,19934,-70
2022-02-02 17:05:37,4.29,4.29,4.29,100.00,1020379,28,20487,-70
2022-02-02 17:06:26,4.18,4.18,4.18,100.00,1025755,28,19917,-68
2022-02-02 17:07:15,4.21,4.21,4.21,100.00,1022735,29,19922,-69
2022-02-02 17:08:24,4.25,4.25,4.25,100.00,1019915,29,20357,-71
2022-02-02 17:09:13,4.25,4.25,4.25,100.00,1030295,28,19984,-70
2022-02-02 17:10:02,4.26,4.26,4.26,100.00,1031670,28,19925,-68
2022-02-02 17:10:52,4.23,4.23,4.23,100.00,1029146,28,19998,-70
2022-02-02 17:11:41,4.28,4.28,4.28,100.00,1031803,28,19913,-68
2022-02-02 17:12:30,4.28,4.28,4.28,100.00,1027508,28,19918,-69
2022-02-02 17:13:19,4.25,4.25,4.25,100.00,1023524,29,19980,-69
2022-02-02 17:14:07,4.25,4.25,4.25,100.00,1026796,28,19942,-68
2022-02-02 17:14:56,4.14,4.14,4.14,100.00,1024240,28,20404,-68
2022-02-02 17:15:45,4.16,4.16,4.16,100.00,1020187,29,19963,-69
2022-02-02 17:16:34,4.14,4.14,4.14,100.00,1022519,29,19931,-71
2022-02-02 17:17:24,4.18,4.18,4.18,100.00,1023232,28,19926,-70
2022-02-02 17:18:12,4.17,4.17,4.17,100.00,1013531,29,19924,-69
2022-02-02 17:19:01,4.13,4.13,4.13,100.00,1012566,29,19919,-69
2022-02-02 17:19:50,4.07,4.07,4.07,100.00,1019233,29,20360,-69
2022-02-02 17:20:39,4.09,4.09,4.09,100.00,1023234,29,19919,-70
2022-02-02 17:21:28,4.05,4.05,4.05,100.00,1018752,29,20365,-70
2022-02-02 17:22:17,4.01,4.01,4.01,100.00,1019723,29,19923,-69
2022-02-02 17:23:07,3.95,3.95,3.95,100.00,1015003,29,20428,-71
2022-02-02 17:23:55,3.94,3.94,3.94,100.00,1023251,29,19929,-70
2022-02-02 17:24:38,3.91,3.91,3.91,100.00,1022365,29,19999,-69
2022-02-02 17:25:27,3.96,3.96,3.96,100.00,1022036,28,20284,-71
2022-02-02 17:26:17,3.92,3.92,3.92,100.00,1022038,29,20358,-69
2022-02-02 17:26:47,3.90,3.90,3.90,100.00,1023203,28,19930,-70
2022-02-02 17:27:33,3.92,3.92,3.92,100.00,1023688,28,20376,-69
2022-02-02 17:28:18,3.91,3.91,3.91,100.00,1022975,28,20006,-70
2022-02-02 17:29:04,3.94,3.94,3.94,100.00,1020761,28,19933,-68
2022-02-02 17:29:53,3.90,3.90,3.90,100.00,1021114,29,20046,-68
2022-02-02 17:30:45,3.84,3.84,3.84,100.00,1022801,28,19922,-69
2022-02-02 17:31:25,3.76,3.76,3.76,100.00,1021371,29,19919,-69
2022-02-02 17:32:07,3.78,3.78,3.78,100.00,1017872,29,19923,-67
2022-02-02 17:32:37,3.83,3.83,3.83,100.00,1023210,29,20006,-71
2022-02-02 17:33:28,3.81,3.81,3.81,100.00,1024092,29,19933,-69
2022-02-02 17:34:10,3.80,3.80,3.80,100.00,1021016,28,20337,-71
2022-02-02 17:34:48,3.80,3.80,3.80,100.00,1020838,29,21548,-70
2022-02-02 17:35:39,3.81,3.81,3.81,100.00,1022848,28,19927,-71
2022-02-02 17:36:18,3.83,3.83,3.83,100.00,1020382,29,19965,-69
2022-02-02 17:37:02,3.87,3.87,3.87,100.00,1020284,29,20468,-70
2022-02-02 17:37:35,3.80,3.80,3.80,100.00,1022270,28,20365,-70
2022-02-02 17:38:11,3.83,3.83,3.83,100.00,1024711,29,19922,-70
2022-02-02 17:38:54,3.81,3.81,3.81,100.00,1023085,29,19919,-70
2022-02-02 17:39:34,3.79,3.79,3.79,100.00,1024913,28,19919,-68
2022-02-02 17:40:16,3.82,3.82,3.82,100.00,1024688,29,19918,-71
2022-02-02 17:40:46,3.81,3.81,3.81,100.00,1020535,29,20053,-69
2022-02-02 17:41:31,3.80,3.80,3.80,100.00,1020525,29,19915,-70
2022-02-02 17:42:24,3.79,3.79,3.79,100.00,1023874,28,20296,-70
2022-02-02 17:43:13,3.76,3.76,3.76,100.00,1020389,29,20017,-71
2022-02-02 17:43:49,3.83,3.83,3.83,100.00,1024451,28,20008,-72
2022-02-02 17:44:38,3.81,3.81,3.81,100.00,1022357,29,19923,-70
2022-02-02 17:45:27,3.83,3.83,3.83,100.00,1019610,29,19931,-70
2022-02-02 17:46:17,3.85,3.85,3.85,100.00,1017078,29,19959,-70
2022-02-02 17:47:06,3.83,3.83,3.83,100.00,1019782,29,20456,-69
2022-02-02 17:47:55,3.86,3.86,3.86,100.00,1021718,29,19930,-69
2022-02-02 17:48:44,3.81,3.81,3.81,100.00,1024633,29,19922,-70
2022-02-02 17:49:33,3.82,3.82,3.82,100.00,1020973,28,19954,-70
2022-02-02 17:50:22,3.84,3.84,3.84,100.00,1022349,29,20002,-70
2022-02-02 17:51:11,3.85,3.85,3.85,100.00,1020691,28,20021,-70
2022-02-02 17:52:00,3.83,3.83,3.83,100.00,1021977,29,19923,-69
2022-02-02 17:52:50,3.84,3.84,3.84,100.00,1021193,29,19991,-69
2022-02-02 17:53:39,3.83,3.83,3.83,100.00,1024559,29,19918,-70
2022-02-02 17:54:28,3.84,3.84,3.84,100.00,1024735,28,19927,-70
2022-02-02 17:55:17,3.86,3.86,3.86,100.00,1024855,29,20265,-70
2022-02-02 17:56:06,3.82,3.82,3.82,100.00,1021141,29,20011,-70
2022-02-02 17:56:54,3.81,3.81,3.81,100.00,1024092,28,19923,-70
2022-02-02 17:57:44,3.84,3.84,3.84,100.00,1024771,28,19915,-70
2022-02-02 17:58:17,3.89,3.89,3.89,100.00,1028377,28,19918,-70
2022-02-02 17:58:51,3.85,3.85,3.85,100.00,1026458,28,19918,-70
2022-02-02 17:59:40,3.80,3.80,3.80,100.00,1028539,28,19925,-70
2022-02-02 18:00:13,3.82,3.82,3.82,100.00,1025063,28,19922,-71
2022-02-02 18:00:47,3.84,3.84,3.84,100.00,1023196,29,19922,-70
2022-02-02 18:01:36,3.84,3.84,3.84,100.00,1024427,29,19919,-70
2022-02-02 18:02:12,3.85,3.85,3.85,100.00,1025301,28,19918,-69
2022-02-02 18:03:05,3.88,3.88,3.88,100.00,1024815,29,19919,-71
2022-02-02 18:03:48,3.83,3.83,3.83,100.00,1024356,28,19976,-71
2022-02-02 18:04:18,3.91,3.91,3.91,100.00,1020695,29,19995,-70
2022-02-02 18:05:08,3.82,3.82,3.82,100.00,1021525,29,19999,-70
2022-02-02 18:05:57,3.81,3.81,3.81,100.00,1021822,29,19926,-70
2022-02-02 18:06:45,3.79,3.79,3.79,100.00,1020673,28,20297,-70
2022-02-02 18:07:34,3.78,3.78,3.78,100.00,1021837,29,20329,-70
2022-02-02 18:08:23,3.75,3.75,3.75,100.00,1022838,28,19926,-69
2022-02-02 18:09:20,3.80,3.80,3.80,100.00,1020068,29,19935,-69
2022-02-02 18:10:09,3.77,3.77,3.77,100.00,1028167,28,20380,-68
2022-02-02 18:10:58,3.74,3.74,3.74,100.00,1025817,28,20392,-68
2022-02-02 18:11:48,3.68,3.68,3.68,100.00,1025061,28,19970,-67
2022-02-02 18:12:24,3.72,3.72,3.72,100.00,1021798,28,19919,-66
2022-02-02 18:13:13,3.63,3.63,3.63,100.00,1024037,28,20340,-72
2022-02-02 18:14:02,3.70,3.70,3.70,100.00,1024378,29,20357,-70
2022-02-02 18:14:41,3.67,3.67,3.67,100.00,1023955,28,19935,-71
2022-02-02 18:15:14,3.64,3.64,3.64,100.00,1020595,28,19911,-70
2022-02-02 18:15:59,3.55,3.55,3.55,100.00,1020805,29,19955,-69
2022-02-02 18:16:48,3.53,3.53,3.53,100.00,1022266,29,20470,-71
2022-02-02 18:17:41,3.39,3.39,3.39,100.00,1020286,29,19981,-69
2022-02-02 18:18:18,3.33,3.33,3.33,100.00,1022898,29,19926,-72
2022-02-02 18:18:53,3.26,3.26,3.26,100.00,1020248,28,19907,-71
2022-02-02 18:19:23,3.29,3.29,3.29,100.00,1016545,29,20357,-72
2022-02-02 18:20:01,3.20,3.20,3.20,100.00,1020418,29,20479,-72
2022-02-02 18:20:49,3.19,3.19,3.19,100.00,1021195,29,19945,-72
2022-02-02 18:21:22,3.23,3.23,3.23,100.00,1021141,28,19911,-69
2022-02-02 18:21:52,3.21,3.21,3.21,100.00,1024867,28,20407,-72
2022-02-02 18:22:28,3.26,3.26,3.26,100.00,1028561,28,19911,-69
2022-02-02 18:23:18,3.26,3.26,3.26,100.00,1021711,29,19908,-71
2022-02-02 18:23:49,3.23,3.23,3.23,100.00,1021656,29,20340,-71
2022-02-02 18:24:29,3.25,3.25,3.25,100.00,1021934,29,19911,-70
2022-02-02 18:25:07,3.24,3.24,3.24,100.00,1028665,28,20395,-72
2022-02-02 18:25:46,3.28,3.28,3.28,100.00,1028017,28,19906,-71
2022-02-02 18:26:33,3.32,3.32,3.32,100.00,1021151,29,19910,-71
2022-02-02 18:27:13,3.26,3.26,3.26,100.00,1020691,28,19930,-71
2022-02-02 18:28:03,3.26,3.26,3.26,100.00,1023372,28,19930,-69
2022-02-02 18:28:40,3.27,3.27,3.27,100.00,1019923,29,20009,-70
2022-02-02 18:29:13,3.25,3.25,3.25,100.00,1019825,29,20249,-71
2022-02-02 18:30:00,3.22,3.22,3.22,100.00,1023943,28,19922,-73
2022-02-02 18:30:33,3.20,3.20,3.20,100.00,1023587,29,20370,-71
2022-02-02 18:31:22,3.17,3.17,3.17,100.00,1020610,28,19974,-73
2022-02-02 18:32:13,3.16,3.16,3.16,100.00,1020389,29,19950,-72
2022-02-02 18:33:02,3.20,3.20,3.20,100.00,1024180,29,19972,-72
2022-02-02 18:33:33,3.17,3.17,3.17,100.00,1024737,28,19911,-71
2022-02-02 18:34:23,3.23,3.23,3.23,100.00,1024248,29,19923,-72
2022-02-02 18:34:59,3.19,3.19,3.19,100.00,1021548,28,19915,-70
2022-02-02 18:35:35,3.18,3.18,3.18,100.00,1020773,28,19921,-71
2022-02-02 18:36:08,3.17,3.17,3.17,100.00,1023709,29,20325,-72
2022-02-02 18:36:41,3.20,3.20,3.20,100.00,1024211,29,19985,-72
2022-02-02 18:37:12,3.20,3.20,3.20,100.00,1024271,29,20037,-71
2022-02-02 18:37:48,3.16,3.16,3.16,100.00,1023621,29,20382,-71
2022-02-02 18:38:33,3.14,3.14,3.14,100.00,1020646,29,19974,-71
2022-02-02 18:39:04,3.09,3.09,3.09,100.00,1020074,29,19914,-72
2022-02-02 18:39:46,3.07,3.07,3.07,100.00,1020644,29,19910,-71
2022-02-02 18:40:35,3.07,3.07,3.07,100.00,1020587,29,19966,-72
2022-02-02 18:41:12,3.09,3.09,3.09,100.00,1023255,29,19915,-73
2022-02-02 18:42:01,3.10,3.10,3.10,100.00,1024452,28,20374,-73
2022-02-02 18:42:54,3.07,3.07,3.07,100.00,1025808,28,19922,-71
2022-02-02 18:43:30,3.07,3.07,3.07,100.00,1025473,28,19918,-72
2022-02-02 18:44:00,3.07,3.07,3.07,100.00,1024669,29,19915,-72
2022-02-02 18:44:31,3.06,3.06,3.06,100.00,1024317,28,19918,-72
2022-02-02 18:45:22,3.05,3.05,3.05,100.00,1020383,29,19911,-72
2022-02-02 18:46:08,3.04,3.04,3.04,100.00,1016588,29,20400,-70
2022-02-02 18:46:57,3.03,3.03,3.03,100.00,1025770,28,19926,-71
2022-02-02 18:47:39,3.05,3.05,3.05,100.00,1021538,29,19917,-71
2022-02-02 18:48:25,3.06,3.06,3.06,100.00,1024073,28,19953,-73
2022-02-02 18:48:55,3.05,3.05,3.05,100.00,1025003,28,19937,-73
2022-02-02 18:49:32,3.04,3.04,3.04,100.00,1020701,29,19930,-72
2022-02-02 18:50:32,3.02,3.02,3.02,100.00,1016244,29,19919,-72
2022-02-02 18:51:03,3.07,3.07,3.07,100.00,1020285,29,19919,-72
2022-02-02 18:51:33,3.06,3.06,3.06,100.00,1021930,29,20352,-71
2022-02-02 18:52:22,3.06,3.06,3.06,100.00,1023832,28,20381,-72
2022-02-02 18:53:05,3.03,3.03,3.03,100.00,1020493,29,20332,-70
2022-02-02 18:53:48,3.10,3.10,3.10,100.00,1022589,29,19915,-71
2022-02-02 18:54:29,3.09,3.09,3.09,100.00,1022231,28,19930,-70
2022-02-02 18:54:59,3.07,3.07,3.07,100.00,1021156,28,20337,-71
2022-02-02 18:55:48,3.07,3.07,3.07,100.00,1021036,29,20001,-71
2022-02-02 18:56:40,3.02,3.02,3.02,100.00,1020661,29,19929,-70
2022-02-02 18:57:29,3.09,3.09,3.09,100.00,1020598,29,19926,-71
2022-02-02 18:57:59,3.15,3.15,3.15,100.00,1022599,29,19923,-72
2022-02-02 18:58:35,3.14,3.14,3.14,100.00,1024264,29,19915,-72
2022-02-02 18:59:31,3.15,3.15,3.15,100.00,1021303,28,19923,-73
2022-02-02 19:00:02,3.17,3.17,3.17,100.00,1020600,29,19923,-72
2022-02-02 19:00:52,3.17,3.17,3.17,100.00,1020545,29,19915,-72
2022-02-02 19:01:42,3.23,3.23,3.23,100.00,1021664,28,19923,-70
2022-02-02 19:02:48,3.29,3.29,3.29,100.00,1022513,28,19923,-71
2022-02-02 19:03:46,3.27,3.27,3.27,100.00,1033283,28,19947,-69
2022-02-02 19:04:35,3.33,3.33,3.33,100.00,1031786,28,20052,-70
2022-02-02 19:05:28,3.27,3.27,3.27,100.00,1033251,28,19956,-70
2022-02-02 19:06:13,3.28,3.28,3.28,100.00,1028633,28,19988,-71
2022-02-02 19:06:56,3.31,3.31,3.31,100.00,1020293,29,19934,-71
2022-02-02 19:07:45,3.31,3.31,3.31,100.00,1019978,29,19941,-72
2022-02-02 19:08:33,3.32,3.32,3.32,100.00,1020126,29,19911,-71
2022-02-02 19:09:12,3.30,3.30,3.30,100.00,1021592,28,19962,-71
2022-02-02 19:10:01,3.31,3.31,3.31,100.00,1021634,28,19923,-71
2022-02-02 19:10:50,3.32,3.32,3.32,100.00,1020451,29,19966,-71
2022-02-02 19:11:39,3.35,3.35,3.35,100.00,1022480,28,19911,-70
2022-02-02 19:12:28,3.31,3.31,3.31,100.00,1020367,29,19930,-70
2022-02-02 19:13:17,3.33,3.33,3.33,100.00,1021918,29,20479,-71
2022-02-02 19:14:06,3.33,3.33,3.33,100.00,1020467,29,19918,-70
2022-02-02 19:14:55,3.30,3.30,3.30,100.00,1022518,29,20060,-71
2022-02-02 19:15:41,3.33,3.33,3.33,100.00,1023672,29,19914,-71
2022-02-02 19:16:30,3.28,3.28,3.28,100.00,1021430,29,19927,-72
2022-02-02 19:17:18,3.25,3.25,3.25,100.00,1020517,29,19974,-72
2022-02-02 19:18:07,3.27,3.27,3.27,100.00,1020311,29,19962,-72
2022-02-02 19:18:56,3.24,3.24,3.24,100.00,1020354,29,19915,-72
2022-02-02 19:19:45,3.26,3.26,3.26,100.00,1023756,28,19915,-71
2022-02-02 19:20:34,3.27,3.27,3.27,100.00,1023954,29,20336,-73
2022-02-02 19:21:23,3.24,3.24,3.24,100.00,1024577,29,19922,-71
2022-02-02 19:22:12,3.25,3.25,3.25,100.00,1024550,29,19930,-72
2022-02-02 19:23:01,3.25,3.25,3.25,100.00,1024488,29,19937,-71
2022-02-02 19:23:50,3.26,3.26,3.26,100.00,1024720,29,19925,-71
2022-02-02 19:24:38,3.26,3.26,3.26,100.00,1024271,29,19919,-71
2022-02-02 19:25:27,3.24,3.24,3.24,100.00,1025454,28,20013,-71
2022-02-02 19:26:17,3.27,3.27,3.27,100.00,1028249,28,19968,-71
2022-02-02 19:27:05,3.25,3.25,3.25,100.00,1024164,29,20013,-72
2022-02-02 19:27:54,3.27,3.27,3.27,100.00,1023855,29,19925,-71
2022-02-02 19:28:43,3.25,3.25,3.25,100.00,1024037,29,19927,-70
2022-02-02 19:29:32,3.24,3.24,3.24,100.00,1024613,28,19922,-71
2022-02-02 19:30:21,3.22,3.22,3.22,100.00,1020624,29,20097,-71
2022-02-02 19:31:16,3.24,3.24,3.24,100.00,1020699,29,20381,-71
2022-02-02 19:31:52,3.25,3.25,3.25,100.00,1024141,28,20054,-69
2022-02-02 19:32:41,3.27,3.27,3.27,100.00,1021490,28,19923,-69
2022-02-02 19:33:30,3.29,3.29,3.29,100.00,1020855,29,20366,-70
2022-02-02 19:34:19,3.32,3.32,3.32,100.00,1020289,29,19997,-70
2022-02-02 19:35:08,3.33,3.33,3.33,100.00,1019754,29,19926,-70
2022-02-02 19:35:57,3.34,3.34,3.34,100.00,1015759,29,19976,-70
2022-02-02 19:36:47,3.35,3.35,3.35,100.00,1019475,29,20001,-71
2022-02-02 19:37:23,3.39,3.39,3.39,100.00,1023829,28,20364,-71
2022-02-02 19:38:03,3.44,3.44,3.44,100.00,1024688,28,19925,-71
2022-02-02 19:39:05,3.42,3.42,3.42,100.00,1024224,29,20365,-70
2022-02-02 19:39:54,3.40,3.40,3.40,100.00,1025772,28,19919,-71
2022-02-02 19:40:35,3.40,3.40,3.40,100.00,1022802,29,20434,-69
2022-02-02 19:41:24,3.38,3.38,3.38,100.00,1021229,28,19974,-70
2022-02-02 19:42:13,3.40,3.40,3.40,100.00,1021707,29,19918,-71
2022-02-02 19:43:01,3.39,3.39,3.39,100.00,1024428,28,19957,-70
2022-02-02 19:43:50,3.38,3.38,3.38,100.00,1024049,28,20006,-69
2022-02-02 19:44:39,3.29,3.29,3.29,100.00,1020144,29,19918,-70
2022-02-02 19:45:28,3.30,3.30,3.30,100.00,1020322,29,19923,-70
2022-02-02 19:46:17,3.31,3.31,3.31,100.00,1023171,28,20021,-69
2022-02-02 19:47:06,3.17,3.17,3.17,100.00,1020475,29,19929,-71
2022-02-02 19:47:55,3.19,3.19,3.19,100.00,1020274,29,19907,-71
2022-02-02 19:48:44,3.18,3.18,3.18,100.00,1016274,29,20282,-70
2022-02-02 19:49:32,3.21,3.21,3.21,100.00,1019570,29,20348,-71
2022-02-02 19:50:21,3.20,3.20,3.20,100.00,1020269,29,19925,-70
2022-02-02 19:51:10,3.19,3.19,3.19,100.00,1020083,29,19915,-72
2022-02-02 19:51:59,3.20,3.20,3.20,100.00,1020685,29,19914,-70
2022-02-02 19:52:32,3.15,3.15,3.15,100.00,1020207,29,20054,-70
2022-02-02 19:53:18,3.13,3.13,3.13,100.00,1016188,29,19911,-71
2022-02-02 19:53:51,3.13,3.13,3.13,100.00,1016680,29,20336,-71
2022-02-02 19:54:27,3.16,3.16,3.16,100.00,1019980,29,20289,-71
2022-02-02 19:55:16,3.15,3.15,3.15,100.00,1019825,29,20379,-71
2022-02-02 19:55:57,3.08,3.08,3.08,100.00,1020277,29,19925,-71
2022-02-02 19:56:52,3.09,3.09,3.09,100.00,1018859,29,20340,-70
2022-02-02 19:57:45,3.10,3.10,3.10,100.00,1018709,29,20360,-70
2022-02-02 19:58:34,3.08,3.08,3.08,100.00,1023044,29,19913,-70
2022-02-02 19:59:23,3.06,3.06,3.06,100.00,1023883,28,19922,-70
2022-02-02 20:00:13,3.04,3.04,3.04,100.00,1023228,29,20340,-70
2022-02-02 20:01:02,3.02,3.02,3.02,100.00,1018201,29,19981,-71
2022-02-02 20:02:01,2.97,2.97,2.97,100.00,1021108,29,19957,-70
2022-02-02 20:03:06,2.97,2.97,2.97,100.00,1023832,29,19929,-70
2022-02-02 20:03:55,2.95,2.95,2.95,100.00,1020178,29,19922,-70
2022-02-02 20:04:35,2.97,2.97,2.97,100.00,1020225,29,19970,-70
2022-02-02 20:05:19,2.98,2.98,2.98,100.00,1020316,29,19918,-70
2022-02-02 20:06:08,2.95,2.95,2.95,100.00,1020396,29,19918,-70
2022-02-02 20:07:04,2.93,2.93,2.93,100.00,1020524,28,20281,-69
2022-02-02 20:07:34,2.92,2.92,2.92,100.00,1019364,29,19914,-70
2022-02-02 20:08:24,2.91,2.91,2.91,100.00,1023114,29,19915,-69
2022-02-02 20:08:57,2.92,2.92,2.92,100.00,1023968,29,19973,-70
2022-02-02 20:09:46,2.92,2.92,2.92,100.00,1023983,28,19928,-70
2022-02-02 20:10:22,2.87,2.87,2.87,100.00,1020517,29,19973,-70
2022-02-02 20:11:04,2.88,2.88,2.88,100.00,1020337,29,19915,-72
2022-02-02 20:11:39,2.88,2.88,2.88,100.00,1023183,28,19922,-70
2022-02-02 20:12:13,2.87,2.87,2.87,100.00,1024337,29,19933,-70
2022-02-02 20:12:43,2.89,2.89,2.89,100.00,1024058,29,19907,-70
2022-02-02 20:13:15,2.90,2.90,2.90,100.00,1024262,28,19954,-70
2022-02-02 20:13:46,2.86,2.86,2.86,100.00,1023926,28,19911,-71
2022-02-02 20:14:16,2.87,2.87,2.87,100.00,1023888,29,19937,-70
2022-02-02 20:14:46,2.87,2.87,2.87,100.00,1024497,28,19910,-71
2022-02-02 20:15:17,2.87,2.87,2.87,100.00,1024530,28,19925,-70
2022-02-02 20:15:47,2.84,2.84,2.84,100.00,1024439,28,19902,-71
2022-02-02 20:16:17,2.77,2.77,2.77,100.00,1024460,29,19925,-70
2022-02-02 20:16:48,2.80,2.80,2.80,100.00,1024454,28,19957,-70
2022-02-02 20:17:21,2.80,2.80,2.80,100.00,1028122,28,19922,-71
2022-02-02 20:17:52,2.81,2.81,2.81,100.00,1024016,28,19906,-71
2022-02-02 20:18:27,2.79,2.79,2.79,100.00,1023653,29,20336,-69
2022-02-02 20:18:59,2.77,2.77,2.77,100.00,1023978,29,19907,-70
2022-02-02 20:19:30,2.80,2.80,2.80,100.00,1024213,29,19970,-70
2022-02-02 20:20:11,2.76,2.76,2.76,100.00,1024427,28,20046,-71
2022-02-02 20:20:44,2.78,2.78,2.78,100.00,1024359,28,19950,-69
2022-02-02 20:21:18,2.85,2.85,2.85,100.00,1023842,28,20369,-69
2022-02-02 20:21:53,2.82,2.82,2.82,100.00,1023847,29,19915,-70
2022-02-02 20:22:26,2.83,2.83,2.83,100.00,1016158,29,20711,-69
2022-02-02 20:23:01,2.82,2.82,2.82,100.00,1016240,29,20433,-69
2022-02-02 20:23:32,2.85,2.85,2.85,100.00,1019866,29,20204,-69
2022-02-02 20:24:05,2.84,2.84,2.84,100.00,1021031,28,19906,-69
2022-02-02 20:24:43,2.78,2.78,2.78,100.00,1027267,28,19989,-69
2022-02-02 20:25:14,2.72,2.72,2.72,100.00,1024098,29,20471,-70
2022-02-02 20:25:50,2.73,2.73,2.73,100.00,1024192,28,19961,-69
2022-02-02 20:26:23,2.73,2.73,2.73,100.00,1023948,28,19907,-68
2022-02-02 20:26:54,2.69,2.69,2.69,100.00,1024155,29,19989,-70
2022-02-02 20:27:24,2.69,2.69,2.69,100.00,1023551,28,20383,-70
2022-02-02 20:28:04,2.68,2.68,2.68,100.00,1024214,29,19914,-70
2022-02-02 20:28:34,2.66,2.66,2.66,100.00,1024136,29,19926,-68
2022-02-02 20:29:06,2.67,2.67,2.67,100.00,1023974,29,20005,-69
2022-02-02 20:29:36,2.64,2.64,2.64,100.00,1024047,28,19919,-69
2022-02-02 20:30:07,2.65,2.65,2.65,100.00,1024124,29,19902,-71
2022-02-02 20:30:38,2.66,2.66,2.66,100.00,1023081,28,19919,-71
2022-02-02 20:31:08,2.64,2.64,2.64,100.00,1024045,29,20382,-70
2022-02-02 20:31:38,2.66,2.66,2.66,100.00,1024133,29,19974,-70
2022-02-02 20:32:09,2.71,2.71,2.71,100.00,1023924,29,20292,-70
2022-02-02 20:32:39,2.71,2.71,2.71,100.00,1023628,28,20432,-70
2022-02-02 20:33:09,2.73,2.73,2.73,100.00,1024131,28,19914,-71
2022-02-02 20:33:40,2.70,2.70,2.70,100.00,1023953,28,20017,-69
2022-02-02 20:34:10,2.70,2.70,2.70,100.00,1024273,28,19925,-71
2022-02-02 20:34:43,2.70,2.70,2.70,100.00,1023882,28,19915,-71
2022-02-02 20:35:14,2.74,2.74,2.74,100.00,1023775,29,19926,-70
2022-02-02 20:35:44,2.72,2.72,2.72,100.00,1019820,29,19948,-69
2022-02-02 20:36:14,2.73,2.73,2.73,100.00,1019374,29,19946,-70
2022-02-02 20:36:45,2.68,2.68,2.68,100.00,1017543,29,19923,-69
2022-02-02 20:37:18,2.67,2.67,2.67,100.00,1020112,29,19915,-70
2022-02-02 20:37:48,2.65,2.65,2.65,100.00,1023890,29,19918,-70
2022-02-02 20:38:19,2.62,2.62,2.62,100.00,1024031,29,20392,-71
2022-02-02 20:38:49,2.68,2.68,2.68,100.00,1024122,28,19978,-71
2022-02-02 20:39:39,2.64,2.64,2.64,100.00,1024251,28,20391,-70
2022-02-02 20:40:10,2.64,2.64,2.64,100.00,1024131,28,19930,-71
2022-02-02 20:40:40,2.66,2.66,2.66,100.00,1024209,28,19941,-71
2022-02-02 20:41:11,2.66,2.66,2.66,100.00,1024318,28,19918,-70
2022-02-02 20:41:41,2.66,2.66,2.66,100.00,1024400,28,19914,-71
2022-02-02 20:42:12,2.67,2.67,2.67,100.00,1024363,28,20357,-71
2022-02-02 20:42:55,2.65,2.65,2.65,100.00,1027249,28,20021,-72
2022-02-02 20:43:26,2.68,2.68,2.68,100.00,1027619,28,19937,-72
2022-02-02 20:44:02,2.67,2.67,2.67,100.00,1023670,29,19918,-71
2022-02-02 20:44:58,2.68,2.68,2.68,100.00,1023856,28,20508,-70
2022-02-02 20:46:07,2.68,2.68,2.68,100.00,1023566,28,19933,-72
2022-02-02 20:46:43,2.68,2.68,2.68,100.00,1019649,29,20270,-70
2022-02-02 20:47:20,2.67,2.67,2.67,100.00,1015711,29,19919,-71
2022-02-02 20:48:09,2.65,2.65,2.65,100.00,1015994,29,19926,-71
2022-02-02 20:48:58,2.66,2.66,2.66,100.00,1015898,29,19919,-71
2022-02-02 20:49:47,2.62,2.62,2.62,100.00,1019828,29,19929,-71
2022-02-02 20:50:36,2.57,2.57,2.57,100.00,1019844,29,19915,-71
2022-02-02 20:51:25,2.51,2.51,2.51,100.00,1015915,29,20417,-71
2022-02-02 20:52:14,2.52,2.52,2.52,100.00,1015969,29,20005,-71
2022-02-02 20:53:11,2.57,2.57,2.57,100.00,1022794,29,19918,-71
2022-02-02 20:54:10,2.49,2.49,2.49,100.00,1023444,29,19931,-71
2022-02-02 20:54:59,2.45,2.45,2.45,100.00,1015728,29,19999,-71
2022-02-02 20:55:48,2.47,2.47,2.47,100.00,1015700,29,19962,-71
2022-02-02 20:56:37,2.49,2.49,2.49,100.00,1019818,29,19918,-71
2022-02-02 20:57:25,2.47,2.47,2.47,100.00,1024407,28,19926,-71
2022-02-02 20:58:14,2.48,2.48,2.48,100.00,1024256,28,19973,-69
2022-02-02 20:59:03,2.50,2.50,2.50,100.00,1024276,28,19919,-69
2022-02-02 20:59:52,2.46,2.46,2.46,100.00,1024317,28,20412,-70
2022-02-02 21:00:54,2.48,2.48,2.48,100.00,1023223,29,19983,-70
2022-02-02 21:01:27,2.58,2.58,2.58,100.00,1020001,29,19925,-70
2022-02-02 21:02:16,2.55,2.55,2.55,100.00,1022846,29,19978,-70
2022-02-02 21:03:05,2.51,2.51,2.51,100.00,1024202,29,20301,-70
2022-02-02 21:04:02,2.53,2.53,2.53,100.00,1024259,29,19910,-70
2022-02-02 21:04:51,2.58,2.58,2.58,100.00,1023951,29,19973,-72
2022-02-02 21:05:35,2.57,2.57,2.57,100.00,1024403,28,20360,-71
2022-02-02 21:06:11,2.59,2.59,2.59,100.00,1023456,28,19914,-69
2022-02-02 21:07:00,2.57,2.57,2.57,100.00,1020273,28,19911,-69
2022-02-02 21:07:50,2.58,2.58,2.58,100.00,1020408,29,19923,-71
2022-02-02 21:08:40,2.59,2.59,2.59,100.00,1020917,29,19950,-71
2022-02-02 21:09:29,2.58,2.58,2.58,100.00,1020359,28,19934,-72
2022-02-02 21:10:16,2.51,2.51,2.51,100.00,1022846,28,19917,-71
2022-02-02 21:10:48,2.59,2.59,2.59,100.00,1024341,28,20353,-70
2022-02-02 21:11:36,2.57,2.57,2.57,100.00,1023954,28,20029,-70
2022-02-02 21:12:06,2.52,2.52,2.52,100.00,1023681,29,19977,-69
2022-02-02 21:12:55,2.50,2.50,2.50,100.00,1023973,29,19957,-69
2022-02-02 21:13:46,2.43,2.43,2.43,100.00,1023463,29,20464,-71
2022-02-02 21:14:19,2.50,2.50,2.50,100.00,1020394,29,20404,-70
2022-02-02 21:14:58,2.50,2.50,2.50,100.00,1018080,29,20034,-67
2022-02-02 21:15:31,2.47,2.47,2.47,100.00,1016020,29,20493,-70
2022-02-02 21:16:02,2.48,2.48,2.48,100.00,1014124,29,19983,-69
2022-02-02 21:16:37,2.51,2.51,2.51,100.00,1016859,29,19940,-67
2022-02-02 21:17:17,2.53,2.53,2.53,100.00,1020408,29,20416,-68
2022-02-02 21:17:47,2.53,2.53,2.53,100.00,1021713,29,20257,-70
2022-02-02 21:18:21,2.55,2.55,2.55,100.00,1020094,29,19922,-71
2022-02-02 21:18:55,2.56,2.56,2.56,100.00,1020546,29,19922,-69
2022-02-02 21:19:35,2.60,2.60,2.60,100.00,1023720,29,19918,-70
2022-02-02 21:20:19,2.61,2.61,2.61,100.00,1023503,29,20037,-72
2022-02-02 21:20:57,2.63,2.63,2.63,100.00,1023876,28,19925,-72
2022-02-02 21:21:57,2.66,2.66,2.66,100.00,1023087,28,19918,-73
2022-02-02 21:22:31,2.63,2.63,2.63,100.00,1023112,28,20021,-72
2022-02-02 21:23:05,2.62,2.62,2.62,100.00,1027326,28,20361,-72
2022-02-02 21:24:14,2.56,2.56,2.56,100.00,1027268,28,19906,-71
2022-02-02 21:25:03,2.59,2.59,2.59,100.00,1021736,28,19962,-71
2022-02-02 21:25:39,2.57,2.57,2.57,100.00,1025152,28,19982,-71
2022-02-02 21:26:22,2.57,2.57,2.57,100.00,1027511,28,19968,-70
2022-02-02 21:26:55,2.57,2.57,2.57,100.00,1029486,28,20357,-70
2022-02-02 21:27:31,2.57,2.57,2.57,100.00,1025179,28,20333,-70
2022-02-02 21:28:02,2.60,2.60,2.60,100.00,1027303,28,19914,-71
2022-02-02 21:28:33,2.60,2.60,2.60,100.00,1027257,28,19922,-71
2022-02-02 21:29:03,2.59,2.59,2.59,100.00,1023449,29,20699,-71
2022-02-02 21:29:33,2.60,2.60,2.60,100.00,1027186,28,20004,-70
2022-02-02 21:30:04,2.60,2.60,2.60,100.00,1027121,28,19914,-70
2022-02-02 21:30:35,2.57,2.57,2.57,100.00,1027326,28,20009,-72
2022-02-02 21:31:05,2.56,2.56,2.56,100.00,1027373,28,20036,-71
2022-02-02 21:31:35,2.56,2.56,2.56,100.00,1027013,28,20426,-70
2022-02-02 21:32:06,2.50,2.50,2.50,100.00,1027082,28,19918,-71
2022-02-02 21:32:36,2.51,2.51,2.51,100.00,1023384,28,19922,-71
2022-02-02 21:33:08,2.54,2.54,2.54,100.00,1027117,28,20005,-72
2022-02-02 21:33:39,2.53,2.53,2.53,100.00,1027424,28,20009,-71
2022-02-02 21:34:10,2.57,2.57,2.57,100.00,1027720,28,19924,-68
2022-02-02 21:34:40,2.57,2.57,2.57,100.00,1028958,28,19926,-70
2022-02-02 21:35:16,2.58,2.58,2.58,100.00,1027414,28,20004,-70
2022-02-02 21:35:49,2.54,2.54,2.54,100.00,1029382,28,20367,-71
2022-02-02 21:36:19,2.55,2.55,2.55,100.00,1027420,28,20013,-71
2022-02-02 21:36:50,2.54,2.54,2.54,100.00,1027255,28,19969,-70
2022-02-02 21:37:20,2.49,2.49,2.49,100.00,1027228,28,19922,-70
2022-02-02 21:37:59,2.50,2.50,2.50,100.00,1027380,28,20431,-69
2022-02-02 21:38:54,2.51,2.51,2.51,100.00,1027350,28,19942,-69
2022-02-02 21:39:25,2.56,2.56,2.56,100.00,1026265,28,19930,-72
2022-02-02 21:40:05,2.57,2.57,2.57,100.00,1023398,29,19919,-71
2022-02-02 21:40:36,2.56,2.56,2.56,100.00,1023459,29,20669,-70
2022-02-02 21:41:07,2.53,2.53,2.53,100.00,1019629,29,19950,-71
2022-02-02 21:41:40,2.49,2.49,2.49,100.00,1023050,29,19918,-70
2022-02-02 21:42:13,2.49,2.49,2.49,100.00,1022851,29,20017,-71
2022-02-02 21:42:44,2.50,2.50,2.50,100.00,1024013,28,19926,-68
2022-02-02 21:43:14,2.50,2.50,2.50,100.00,1027186,28,19914,-69
2022-02-02 21:43:45,2.50,2.50,2.50,100.00,1023313,29,19918,-70
2022-02-02 21:44:16,2.47,2.47,2.47,100.00,1019322,29,19921,-70
2022-02-02 21:44:46,2.45,2.45,2.45,100.00,1018744,29,20505,-69
2022-02-02 21:45:17,2.44,2.44,2.44,100.00,1019371,29,19951,-69
2022-02-02 21:45:47,2.43,2.43,2.43,100.00,1023342,28,19933,-70
2022-02-02 21:46:19,2.47,2.47,2.47,100.00,1026672,28,19969,-70
2022-02-02 21:46:50,2.49,2.49,2.49,100.00,1031386,28,20399,-70
2022-02-02 21:47:20,2.51,2.51,2.51,100.00,1028348,28,19918,-72
2022-02-02 21:47:50,2.54,2.54,2.54,100.00,1027585,28,19918,-71
2022-02-02 21:48:21,2.57,2.57,2.57,100.00,1027603,28,19996,-68
2022-02-02 21:48:52,2.55,2.55,2.55,100.00,1027636,28,19980,-68
2022-02-02 21:49:24,2.59,2.59,2.59,100.00,1030078,28,19964,-70
2022-02-02 21:49:58,2.65,2.65,2.65,100.00,1031682,28,20371,-70
2022-02-02 21:50:41,2.60,2.60,2.60,100.00,1027056,28,20283,-69
2022-02-02 21:51:22,2.63,2.63,2.63,100.00,1026064,28,19981,-70
2022-02-02 21:52:03,2.66,2.66,2.66,100.00,1020985,29,19954,-70
2022-02-02 21:52:33,2.67,2.67,2.67,100.00,1023308,29,19926,-70
2022-02-02 21:53:04,2.66,2.66,2.66,100.00,1023058,29,19929,-69
2022-02-02 21:53:34,2.70,2.70,2.70,100.00,1023383,29,19950,-67
2022-02-02 21:54:04,2.71,2.71,2.71,100.00,1026999,28,19961,-71
2022-02-02 21:54:38,2.72,2.72,2.72,100.00,1027611,28,19914,-70
2022-02-02 21:55:08,2.78,2.78,2.78,100.00,1025578,28,20384,-71
2022-02-02 21:55:39,2.76,2.76,2.76,100.00,1023861,29,19918,-71
2022-02-02 21:56:09,2.73,2.73,2.73,100.00,1023944,28,19923,-71
2022-02-02 21:56:39,2.76,2.76,2.76,100.00,1022314,29,19973,-71
2022-02-02 21:57:10,2.78,2.78,2.78,100.00,1023585,29,19944,-72
2022-02-02 21:57:40,2.79,2.79,2.79,100.00,1023471,28,19926,-71
2022-02-02 21:58:11,2.83,2.83,2.83,100.00,1023712,29,20072,-71
2022-02-02 21:58:41,2.82,2.82,2.82,100.00,1022218,29,19922,-70
2022-02-02 21:59:11,2.85,2.85,2.85,100.00,1023917,29,19929,-70
2022-02-02 21:59:45,2.83,2.83,2.83,100.00,1023841,29,19921,-71
2022-02-02 22:00:15,2.84,2.84,2.84,100.00,1023887,29,19926,-70
2022-02-02 22:00:46,2.83,2.83,2.83,100.00,1022176,28,19965,-71
2022-02-02 22:01:16,2.82,2.82,2.82,100.00,1023327,28,19922,-71
2022-02-02 22:01:46,2.84,2.84,2.84,100.00,1023598,28,19981,-72
2022-02-02 22:02:17,2.84,2.84,2.84,100.00,1021623,29,19951,-70
2022-02-02 22:02:47,2.91,2.91,2.91,100.00,1023395,28,19937,-68
2022-02-02 22:03:18,2.95,2.95,2.95,100.00,1023892,29,19922,-68
2022-02-02 22:03:48,2.96,2.96,2.96,100.00,1023732,29,20493,-68
2022-02-02 22:04:18,2.93,2.93,2.93,100.00,1021814,28,19926,-68
2022-02-02 22:04:49,2.98,2.98,2.98,100.00,1020297,28,19915,-68
2022-02-02 22:05:19,2.97,2.97,2.97,100.00,1020185,29,19918,-68
2022-02-02 22:05:50,2.97,2.97,2.97,100.00,1020494,28,19918,-68
2022-02-02 22:06:20,2.97,2.97,2.97,100.00,1023551,28,20373,-68
2022-02-02 22:06:50,3.02,3.02,3.02,100.00,1019917,29,19914,-68
2022-02-02 22:07:21,2.97,2.97,2.97,100.00,1019522,29,19914,-67
2022-02-02 22:07:51,2.98,2.98,2.98,100.00,1019908,29,20382,-68
2022-02-02 22:08:21,2.99,2.99,2.99,100.00,1023705,28,19910,-68
2022-02-02 22:08:53,2.96,2.96,2.96,100.00,1024255,28,19907,-68
2022-02-02 22:09:23,2.91,2.91,2.91,100.00,1020238,29,19907,-68
2022-02-02 22:09:58,2.91,2.91,2.91,100.00,1020158,29,19907,-68
2022-02-02 22:10:28,2.89,2.89,2.89,100.00,1022586,28,19917,-68
2022-02-02 22:10:59,2.88,2.88,2.88,100.00,1023948,28,19914,-68
2022-02-02 22:11:30,2.91,2.91,2.91,100.00,1023874,28,19946,-68
2022-02-02 22:12:00,2.90,2.90,2.90,100.00,1020485,28,19914,-68
2022-02-02 22:12:33,2.90,2.90,2.90,100.00,1023700,29,20389,-67
2022-02-02 22:13:03,2.89,2.89,2.89,100.00,1023723,29,19918,-68
2022-02-02 22:13:43,2.88,2.88,2.88,100.00,1023880,28,19930,-68
2022-02-02 22:14:18,2.88,2.88,2.88,100.00,1022960,28,20017,-70
2022-02-02 22:14:51,2.88,2.88,2.88,100.00,1023882,29,19923,-68
2022-02-02 22:15:27,2.87,2.87,2.87,100.00,1024954,28,20273,-68
2022-02-02 22:16:04,2.88,2.88,2.88,100.00,1021631,28,19919,-68
2022-02-02 22:16:36,2.89,2.89,2.89,100.00,1019680,29,19929,-67
2022-02-02 22:17:06,2.86,2.86,2.86,100.00,1020663,29,19962,-69
2022-02-02 22:17:37,2.92,2.92,2.92,100.00,1019579,29,20443,-67
2022-02-02 22:18:07,2.92,2.92,2.92,100.00,1019975,29,20006,-67
2022-02-02 22:18:39,2.88,2.88,2.88,100.00,1020790,28,19938,-68
2022-02-02 22:19:09,2.94,2.94,2.94,100.00,1020780,28,20296,-67
2022-02-02 22:19:40,2.94,2.94,2.94,100.00,1020802,29,19915,-66
2022-02-02 22:20:13,2.94,2.94,2.94,100.00,1020915,29,19926,-66
2022-02-02 22:20:44,2.95,2.95,2.95,100.00,1023918,29,20720,-66
2022-02-02 22:21:14,2.92,2.92,2.92,100.00,1024571,29,19919,-66
2022-02-02 22:21:45,2.91,2.91,2.91,100.00,1020546,29,20391,-67
2022-02-02 22:22:15,2.91,2.91,2.91,100.00,1020458,29,19918,-67
2022-02-02 22:22:46,2.92,2.92,2.92,100.00,1024010,29,19918,-67
2022-02-02 22:23:17,2.93,2.93,2.93,100.00,1024424,29,20361,-68
2022-02-02 22:23:48,2.93,2.93,2.93,100.00,1024980,28,19922,-68
2022-02-02 22:24:18,2.94,2.94,2.94,100.00,1024814,28,19970,-68
2022-02-02 22:24:48,2.91,2.91,2.91,100.00,1024784,28,19965,-68
2022-02-02 22:25:21,2.88,2.88,2.88,100.00,1024637,28,19928,-67
2022-02-02 22:25:52,2.90,2.90,2.90,100.00,1023607,29,20288,-68
2022-02-02 22:26:22,2.90,2.90,2.90,100.00,1020607,29,19922,-68
2022-02-02 22:26:53,2.87,2.87,2.87,100.00,1020577,29,19915,-68
2022-02-02 22:27:23,2.90,2.90,2.90,100.00,1020620,28,19922,-68
2022-02-02 22:27:53,2.91,2.91,2.91,100.00,1020970,28,19918,-68
2022-02-02 22:28:24,2.94,2.94,2.94,100.00,1023506,29,20388,-68
2022-02-02 22:28:55,2.93,2.93,2.93,100.00,1024859,28,20416,-68
2022-02-02 22:29:25,2.95,2.95,2.95,100.00,1022555,28,19915,-69
2022-02-02 22:29:56,2.91,2.91,2.91,100.00,1023094,29,20317,-69
2022-02-02 22:30:27,2.86,2.86,2.86,100.00,1024704,28,19914,-69
2022-02-02 22:30:57,2.85,2.85,2.85,100.00,1024771,29,20443,-69
2022-02-02 22:31:28,2.87,2.87,2.87,100.00,1024172,28,19925,-69
2022-02-02 22:31:58,2.85,2.85,2.85,100.00,1024040,29,19974,-69
2022-02-02 22:32:28,2.83,2.83,2.83,100.00,1024251,29,20017,-69
2022-02-02 22:32:59,2.83,2.83,2.83,100.00,1024300,29,19919,-71
2022-02-02 22:33:29,2.81,2.81,2.81,100.00,1020633,29,19982,-68
2022-02-02 22:34:00,2.83,2.83,2.83,100.00,1020907,29,19946,-69
2022-02-02 22:34:30,2.84,2.84,2.84,100.00,1020657,29,20009,-69
2022-02-02 22:35:00,2.86,2.86,2.86,100.00,1020909,28,19911,-67
2022-02-02 22:35:31,2.86,2.86,2.86,100.00,1020582,28,19942,-67
2022-02-02 22:36:01,2.83,2.83,2.83,100.00,1020913,29,19910,-67
2022-02-02 22:36:31,2.85,2.85,2.85,100.00,1020756,28,19933,-67
2022-02-02 22:37:02,2.84,2.84,2.84,100.00,1023994,28,19946,-66
2022-02-02 22:37:32,2.83,2.83,2.83,100.00,1024424,29,20013,-66
2022-02-02 22:38:03,2.80,2.80,2.80,100.00,1024514,29,19954,-67
2022-02-02 22:38:33,2.85,2.85,2.85,100.00,1024342,29,19918,-66
2022-02-02 22:39:04,2.84,2.84,2.84,100.00,1021362,28,20045,-66
2022-02-02 22:39:39,2.88,2.88,2.88,100.00,1020622,28,19942,-67
2022-02-02 22:40:10,2.88,2.88,2.88,100.00,1023767,29,19992,-66
2022-02-02 22:40:41,2.87,2.87,2.87,100.00,1023251,28,19910,-65
2022-02-02 22:41:11,2.87,2.87,2.87,100.00,1020898,28,20005,-67
2022-02-02 22:41:42,2.87,2.87,2.87,100.00,1020722,29,19915,-66
2022-02-02 22:42:14,2.89,2.89,2.89,100.00,1020916,28,20013,-68
2022-02-02 22:42:45,2.86,2.86,2.86,100.00,1020521,28,19911,-68
2022-02-02 22:43:15,2.83,2.83,2.83,100.00,1020600,29,19918,-68
2022-02-02 22:43:49,2.84,2.84,2.84,100.00,1023401,28,19949,-69
2022-02-02 22:44:19,2.82,2.82,2.82,100.00,1024612,29,20392,-69
2022-02-02 22:44:52,2.84,2.84,2.84,100.00,1024354,29,19911,-69
2022-02-02 22:45:23,2.91,2.91,2.91,100.00,1020688,29,19919,-69
2022-02-02 22:45:53,2.92,2.92,2.92,100.00,1020378,29,19931,-69
2022-02-02 22:46:27,2.92,2.92,2.92,100.00,1020898,29,19915,-70
2022-02-02 22:47:05,2.91,2.91,2.91,100.00,1023376,29,20332,-68
2022-02-02 22:47:36,2.87,2.87,2.87,100.00,1024490,28,20016,-68
2022-02-02 22:48:07,2.85,2.85,2.85,100.00,1024481,28,20392,-68
2022-02-02 22:48:39,2.86,2.86,2.86,100.00,1020726,28,19911,-68
2022-02-02 22:49:10,2.89,2.89,2.89,100.00,1020407,29,19927,-68
2022-02-02 22:49:43,2.87,2.87,2.87,100.00,1020568,29,19911,-68
2022-02-02 22:50:13,2.87,2.87,2.87,100.00,1020448,29,19919,-68
2022-02-02 22:50:44,2.87,2.87,2.87,100.00,1020626,29,19918,-68
2022-02-02 22:51:14,2.88,2.88,2.88,100.00,1020674,28,19919,-68
2022-02-02 22:51:45,2.89,2.89,2.89,100.00,1023702,29,19968,-68
2022-02-02 22:52:15,2.93,2.93,2.93,100.00,1020952,28,20278,-68
2022-02-02 22:52:49,2.91,2.91,2.91,100.00,1020830,29,19906,-67
2022-02-02 22:53:23,2.91,2.91,2.91,100.00,1020752,28,19923,-66
2022-02-02 22:53:54,2.91,2.91,2.91,100.00,1020577,29,20017,-68
2022-02-02 22:54:24,2.90,2.90,2.90,100.00,1023925,29,19989,-65
2022-02-02 22:54:54,2.92,2.92,2.92,100.00,1024371,29,19914,-67
2022-02-02 22:55:25,2.91,2.91,2.91,100.00,1024400,28,19922,-67
2022-02-02 22:55:55,2.95,2.95,2.95,100.00,1024474,28,20073,-67
2022-02-02 22:56:25,2.86,2.86,2.86,100.00,1024128,29,19923,-67
2022-02-02 22:56:56,2.95,2.95,2.95,100.00,1024338,29,20000,-67
2022-02-02 22:57:26,2.94,2.94,2.94,100.00,1023949,29,19962,-67
2022-02-02 22:57:57,2.96,2.96,2.96,100.00,1022003,28,19914,-67
2022-02-02 22:58:27,2.96,2.96,2.96,100.00,1020569,29,19994,-67
2022-02-02 22:58:58,2.69,2.69,2.69,100.00,1020651,28,19939,-67
2022-02-02 22:59:29,2.94,2.94,2.94,100.00,1020615,29,19923,-68
2022-02-02 23:00:02,2.94,2.94,2.94,100.00,1020653,29,19926,-67
2022-02-02 23:00:34,2.95,2.95,2.95,100.00,1020557,28,19991,-68
2022-02-02 23:01:04,2.96,2.96,2.96,100.00,1024952,28,20365,-68
2022-02-02 23:01:35,2.96,2.96,2.96,100.00,1024145,28,19925,-69
2022-02-02 23:02:42,2.95,2.95,2.95,100.00,1024422,28,19903,-68
2022-02-02 23:03:16,2.93,2.93,2.93,100.00,1023479,29,19927,-70
2022-02-02 23:03:47,2.91,2.91,2.91,100.00,1023785,29,20341,-70
2022-02-02 23:04:18,2.93,2.93,2.93,100.00,1024331,29,19965,-67
2022-02-02 23:04:48,2.92,2.92,2.92,100.00,1023945,29,19935,-68
2022-02-02 23:05:20,2.94,2.94,2.94,100.00,1024342,29,19918,-68
2022-02-02 23:05:58,2.96,2.96,2.96,100.00,1024217,29,19925,-68
2022-02-02 23:06:28,2.94,2.94,2.94,100.00,1024084,28,19923,-64
2022-02-02 23:07:02,2.86,2.86,2.86,100.00,1024381,28,20376,-65
2022-02-02 23:07:33,2.83,2.83,2.83,100.00,1024583,28,19978,-65
2022-02-02 23:08:05,2.85,2.85,2.85,100.00,1024481,28,19928,-65
2022-02-02 23:08:36,2.92,2.92,2.92,100.00,1024612,28,19914,-66
2022-02-02 23:09:07,2.88,2.88,2.88,100.00,1024679,28,20392,-65
2022-02-02 23:09:38,2.91,2.91,2.91,100.00,1024753,28,19917,-65
2022-02-02 23:10:09,2.83,2.83,2.83,100.00,1024716,28,19932,-64
2022-02-02 23:10:40,2.79,2.79,2.79,100.00,1024721,28,19914,-64
2022-02-02 23:11:10,2.82,2.82,2.82,100.00,1024761,28,20400,-64
2022-02-02 23:11:41,2.80,2.80,2.80,100.00,1021917,28,19974,-65
2022-02-02 23:12:12,2.83,2.83,2.83,100.00,1021173,28,19919,-66
2022-02-02 23:12:42,2.87,2.87,2.87,100.00,1020704,29,19945,-67
2022-02-02 23:13:15,2.79,2.79,2.79,100.00,1020657,28,19950,-66
2022-02-02 23:13:49,2.77,2.77,2.77,100.00,1021635,29,21304,-65
2022-02-02 23:14:25,2.73,2.73,2.73,100.00,1023150,29,19923,-67
2022-02-02 23:15:02,2.72,2.72,2.72,100.00,1023114,28,20019,-66
2022-02-02 23:15:33,2.77,2.77,2.77,100.00,1023758,29,19918,-65
2022-02-02 23:16:08,2.79,2.79,2.79,100.00,1023881,29,19993,-66
2022-02-02 23:16:44,2.82,2.82,2.82,100.00,1023958,28,20572,-66
2022-02-02 23:17:15,2.84,2.84,2.84,100.00,1023327,28,19929,-66
2022-02-02 23:17:46,2.74,2.74,2.74,100.00,1023695,28,19934,-66
2022-02-02 23:18:22,2.73,2.73,2.73,100.00,1023364,29,19926,-65
2022-02-02 23:18:53,2.75,2.75,2.75,100.00,1022257,29,19948,-65
2022-02-02 23:19:23,2.77,2.77,2.77,100.00,1023653,28,19918,-65
2022-02-02 23:19:53,2.78,2.78,2.78,100.00,1023501,29,20392,-65
2022-02-02 23:20:24,2.81,2.81,2.81,100.00,1024054,28,19928,-66
2022-02-02 23:20:59,2.80,2.80,2.80,100.00,1024089,28,19925,-66
2022-02-02 23:21:29,2.82,2.82,2.82,100.00,1022190,28,20006,-68
2022-02-02 23:22:00,2.80,2.80,2.80,100.00,1019665,29,20337,-67
2022-02-02 23:22:31,2.83,2.83,2.83,100.00,1022605,29,19973,-66
2022-02-02 23:23:03,2.84,2.84,2.84,100.00,1023376,28,19961,-68
2022-02-02 23:23:54,2.85,2.85,2.85,100.00,1023283,29,19922,-66
2022-02-02 23:24:25,2.84,2.84,2.84,100.00,1018098,29,19923,-67
2022-02-02 23:25:00,2.84,2.84,2.84,100.00,1019434,29,20396,-67
2022-02-02 23:25:31,2.84,2.84,2.84,100.00,1018477,29,20112,-68
2022-02-02 23:26:02,2.82,2.82,2.82,100.00,1019382,29,19919,-67
2022-02-02 23:26:33,2.83,2.83,2.83,100.00,1021651,29,19933,-68
2022-02-02 23:27:04,2.89,2.89,2.89,100.00,1021781,29,19937,-68
2022-02-02 23:27:35,2.89,2.89,2.89,100.00,1023168,28,20435,-67
2022-02-02 23:28:06,2.88,2.88,2.88,100.00,1019319,29,20000,-67
2022-02-02 23:28:40,2.88,2.88,2.88,100.00,1019455,29,20017,-68
2022-02-02 23:29:11,2.86,2.86,2.86,100.00,1020868,29,19918,-68
2022-02-02 23:29:46,2.83,2.83,2.83,100.00,1020954,29,19922,-68
2022-02-02 23:30:20,2.80,2.80,2.80,100.00,1019661,29,20690,-68
2022-02-02 23:30:51,2.85,2.85,2.85,100.00,1018463,29,19985,-68
2022-02-02 23:31:21,2.82,2.82,2.82,100.00,1019486,29,20332,-68
2022-02-02 23:31:52,2.85,2.85,2.85,100.00,1018989,29,19922,-68
2022-02-02 23:32:25,2.83,2.83,2.83,100.00,1017634,28,20687,-68
2022-02-02 23:32:58,2.81,2.81,2.81,100.00,1019225,28,19997,-67
2022-02-02 23:33:29,2.83,2.83,2.83,100.00,1019293,29,19919,-68
2022-02-02 23:34:00,2.85,2.85,2.85,100.00,1019388,29,19918,-69
2022-02-02 23:34:30,2.90,2.90,2.90,100.00,1019622,29,20000,-67
2022-02-02 23:35:00,2.86,2.86,2.86,100.00,1021204,28,19926,-68
2022-02-02 23:35:30,2.84,2.84,2.84,100.00,1023327,28,20370,-68
2022-02-02 23:36:01,2.86,2.86,2.86,100.00,1023164,28,20695,-67
2022-02-02 23:36:31,2.86,2.86,2.86,100.00,1023349,28,19921,-67
2022-02-02 23:37:02,2.86,2.86,2.86,100.00,1021535,28,19925,-67
2022-02-02 23:37:32,2.87,2.87,2.87,100.00,1019819,28,19961,-67
2022-02-02 23:38:02,2.87,2.87,2.87,100.00,1021563,29,19982,-66
2022-02-02 23:38:33,2.85,2.85,2.85,100.00,1023340,29,19914,-67
2022-02-02 23:39:03,2.86,2.86,2.86,100.00,1023319,29,19918,-67
2022-02-02 23:39:33,2.84,2.84,2.84,100.00,1022770,29,20001,-67
2022-02-02 23:40:05,2.82,2.82,2.82,100.00,1022899,28,19970,-68
2022-02-02 23:40:55,2.82,2.82,2.82,100.00,1021658,28,20049,-67
2022-02-02 23:41:37,2.83,2.83,2.83,100.00,1023362,29,19937,-68
2022-02-02 23:42:19,2.81,2.81,2.81,100.00,1023204,29,20477,-68
2022-02-02 23:42:50,2.80,2.80,2.80,100.00,1023028,29,19979,-68
2022-02-02 23:43:20,2.80,2.80,2.80,100.00,1019898,29,20477,-67
2022-02-02 23:43:51,2.81,2.81,2.81,100.00,1019919,29,20373,-67
2022-02-02 23:44:21,2.83,2.83,2.83,100.00,1019623,29,19926,-69
2022-02-02 23:44:52,2.82,2.82,2.82,100.00,1019615,29,19950,-67
2022-02-02 23:45:23,2.82,2.82,2.82,100.00,1019715,29,19919,-68
2022-02-02 23:45:57,2.80,2.80,2.80,100.00,1023444,28,19914,-66
2022-02-02 23:46:28,2.77,2.77,2.77,100.00,1022083,29,19942,-68
2022-02-02 23:46:59,2.78,2.78,2.78,100.00,1023443,29,20033,-69
2022-02-02 23:47:29,2.78,2.78,2.78,100.00,1022890,29,20021,-67
2022-02-02 23:48:00,2.83,2.83,2.83,100.00,1019517,29,19922,-67
2022-02-02 23:48:31,2.80,2.80,2.80,100.00,1018786,29,19925,-68
2022-02-02 23:49:02,2.77,2.77,2.77,100.00,1019225,29,19957,-66
2022-02-02 23:49:39,2.76,2.76,2.76,100.00,1019700,29,19915,-66
2022-02-02 23:50:13,2.75,2.75,2.75,100.00,1022795,29,20009,-67
2022-02-02 23:50:43,2.74,2.74,2.74,100.00,1020254,29,19929,-68
2022-02-02 23:51:26,2.74,2.74,2.74,100.00,1022994,29,19917,-68
2022-02-02 23:51:57,2.63,2.63,2.63,100.00,1020753,29,19961,-67
2022-02-02 23:52:33,2.74,2.74,2.74,100.00,1018619,29,19981,-67
2022-02-02 23:53:03,2.73,2.73,2.73,100.00,1019571,29,19926,-68
2022-02-02 23:53:35,2.72,2.72,2.72,100.00,1014868,29,19954,-67
2022-02-02 23:54:06,2.69,2.69,2.69,100.00,1016469,29,20025,-69
2022-02-02 23:54:39,2.69,2.69,2.69,100.00,1018673,29,19981,-67
2022-02-02 23:55:12,2.70,2.70,2.70,100.00,1019367,29,20392,-68
2022-02-02 23:55:44,2.68,2.68,2.68,100.00,1021445,28,20033,-68
2022-02-02 23:56:39,2.72,2.72,2.72,100.00,1019252,29,19941,-68
2022-02-02 23:57:14,2.74,2.74,2.74,100.00,1019225,29,20419,-65
2022-02-02 23:58:05,2.73,2.73,2.73,100.00,1020683,29,20412,-66
2022-02-02 23:58:41,2.74,2.74,2.74,100.00,1019852,29,19918,-66
2022-02-02 23:59:23,2.71,2.71,2.71,100.00,1019440,29,19923,-67