2022-02-02 00:00:28,8.82,2.88,8.82,8.82,1007592,29,20022,-89
2022-02-02 00:00:59,6.65,2.65,6.65,6.65,1006668,29,20026,-86
2022-02-02 00:01:56,7.07,2.42,7.07,7.07,1002152,29,20018,-87
2022-02-02 00:02:26,7.25,2.80,7.25,7.25,1005330,29,20050,-87
2022-02-02 00:03:05,6.82,2.65,6.82,6.82,1005742,29,20054,-88
2022-02-02 00:03:35,9.68,2.92,9.68,9.68,1006423,29,20013,-87
2022-02-02 00:04:07,7.90,2.65,7.90,7.90,1005007,29,20025,-90
2022-02-02 00:04:44,7.30,2.90,7.30,7.30,1008163,29,20081,-90
2022-02-02 00:05:21,8.15,2.65,8.15,8.15,1008817,29,20069,-91
2022-02-02 00:06:14,6.57,2.80,6.57,6.57,1004850,29,20025,-90
2022-02-02 00:06:58,5.75,2.65,5.75,5.75,1011013,29,20017,-90
2022-02-02 00:07:36,7.93,2.53,7.93,7.93,1016248,29,20095,-90
2022-02-02 00:08:19,6.45,2.85,6.45,6.45,1011462,29,20017,-90
2022-02-02 00:09:02,8.52,3.30,8.52,8.52,1014351,29,20041,-88
2022-02-02 00:09:33,9.25,3.45,9.25,9.25,1012363,29,20025,-89
2022-02-02 00:10:16,8.45,3.13,8.45,8.45,1019073,29,20045,-88
2022-02-02 00:11:05,11.10,2.92,11.10,11.10,1003777,29,20018,-90
2022-02-02 00:11:55,7.78,2.08,7.78,7.78,1008866,29,20022,-89
2022-02-02 00:12:25,11.02,4.30,11.02,11.02,1008115,29,20065,-90
2022-02-02 00:13:06,11.63,4.00,11.63,11.63,1018202,29,20028,-91
2022-02-02 00:13:53,7.70,3.10,7.70,7.70,1009917,29,20522,-88
2022-02-02 00:14:42,7.88,3.85,7.88,7.88,1009623,29,20029,-89
2022-02-02 00:15:37,8.95,3.05,8.95,8.95,1010866,29,20025,-89
2022-02-02 00:16:22,12.45,3.25,12.45,12.45,1011876,29,20021,-88
2022-02-02 00:16:53,10.98,4.22,10.98,10.98,1010404,29,20044,-86
2022-02-02 00:17:44,13.73,4.13,13.73,13.73,1009980,29,20025,-87
2022-02-02 00:18:34,9.15,3.10,9.15,9.15,1014985,29,20016,-86
2022-02-02 00:19:15,8.45,3.15,8.45,8.45,1013695,29,20021,-87
2022-02-02 00:20:01,9.45,3.42,9.45,9.45,1013071,29,20020,-86
2022-02-02 00:20:39,13.18,4.50,13.18,13.18,1013090,29,20008,-87
2022-02-02 00:21:21,13.35,3.78,13.35,13.35,1010629,29,20226,-87
2022-02-02 00:21:58,8.93,3.40,8.93,8.93,1005846,29,20396,-88
2022-02-02 00:22:35,14.05,3.05,14.05,14.05,1010012,29,20088,-87
2022-02-02 00:23:14,10.05,3.38,10.05,10.05,1009653,29,20393,-90
2022-02-02 00:23:49,14.40,3.83,14.40,14.40,1011390,29,20085,-89
2022-02-02 00:24:42,11.40,3.80,11.40,11.40,1012016,29,20025,-87
2022-02-02 00:25:12,12.43,3.65,12.43,12.43,1009694,29,20088,-87
2022-02-02 00:25:50,12.35,4.05,12.35,12.35,1015956,29,20067,-86
2022-02-02 00:26:24,13.88,4.20,13.88,13.88,1009651,29,20021,-86
2022-02-02 00:26:57,8.82,3.00,8.82,8.82,1008105,29,20500,-86
2022-02-02 00:27:28,11.27,3.65,11.27,11.27,1013930,29,20033,-89
2022-02-02 00:28:01,7.60,3.10,7.60,7.60,1021044,29,20004,-90
2022-02-02 00:28:36,11.82,3.60,11.82,11.82,1015843,29,20012,-89
2022-02-02 00:29:12,8.27,3.42,8.27,8.27,1009204,29,20069,-89
2022-02-02 00:29:48,11.40,3.78,11.40,11.40,1010098,29,20025,-89
2022-02-02 00:30:22,9.32,3.22,9.32,9.32,1018938,29,20017,-89
2022-02-02 00:30:53,8.32,3.20,8.32,8.32,1011121,29,20021,-90
2022-02-02 00:31:29,9.85,3.55,9.85,9.85,1006827,29,20512,-88
2022-02-02 00:32:09,8.05,2.97,8.05,8.05,1008403,29,20700,-88
2022-02-02 00:33:09,9.90,3.50,9.90,9.90,1011949,29,20046,-87
2022-02-02 00:33:45,9.40,3.38,9.40,9.40,1016180,29,20475,-88
2022-02-02 00:34:21,15.18,3.13,15.18,15.18,1015368,29,20029,-88
2022-02-02 00:34:51,7.70,2.72,7.70,7.70,1014236,29,20021,-87
2022-02-02 00:35:26,9.02,2.78,9.02,9.02,1008640,29,20022,-87
2022-02-02 00:36:05,4.97,1.98,4.97,4.97,1006997,29,20025,-88
2022-02-02 00:36:54,10.35,2.63,10.35,10.35,1007127,29,20013,-88
2022-02-02 00:37:25,6.28,2.45,6.28,6.28,1009484,29,20026,-88
2022-02-02 00:37:55,5.75,1.95,5.75,5.75,1012784,29,20010,-85
2022-02-02 00:38:25,4.57,2.05,4.57,4.57,1011790,29,20046,-86
2022-02-02 00:38:55,8.65,2.53,8.65,8.65,1015591,29,20023,-88
2022-02-02 00:39:27,12.27,3.80,12.27,12.27,1017750,29,20042,-88
2022-02-02 00:39:57,8.65,3.05,8.65,8.65,1007164,29,20416,-86
2022-02-02 00:40:27,8.65,3.58,8.65,8.65,1011243,29,20044,-89
2022-02-02 00:40:57,5.32,2.05,5.32,5.32,1008789,29,20049,-87
2022-02-02 00:41:28,9.30,3.08,9.30,9.30,1004166,29,20018,-88
2022-02-02 00:41:58,12.05,4.00,12.05,12.05,1002955,29,20014,-88
2022-02-02 00:42:29,9.90,3.85,9.90,9.90,1006065,29,20033,-88
2022-02-02 00:42:59,7.72,2.25,7.72,7.72,1003736,29,20022,-88
2022-02-02 00:43:30,10.30,2.80,10.30,10.30,1007085,29,20025,-89
2022-02-02 00:44:02,11.32,3.10,11.32,11.32,1007898,29,20082,-88
2022-02-02 00:44:33,3.75,1.55,3.75,3.75,1000060,29,20349,-88
2022-02-02 00:45:04,4.53,1.90,4.53,4.53,1004641,29,20046,-88
2022-02-02 00:45:43,10.40,3.65,10.40,10.40,1008541,29,20025,-88
2022-02-02 00:46:14,12.68,4.05,12.68,12.68,1012113,29,20021,-86
2022-02-02 00:46:45,12.13,3.90,12.13,12.13,1010053,29,20031,-87
2022-02-02 00:47:22,13.60,3.50,13.60,13.60,1014892,29,20032,-85
2022-02-02 00:47:52,10.85,3.42,10.85,10.85,1007770,29,20894,-86
2022-02-02 00:48:26,9.23,3.10,9.23,9.23,1007419,29,20033,-86
2022-02-02 00:49:02,13.18,3.25,13.18,13.18,1003840,29,20029,-86
2022-02-02 00:49:32,8.68,2.78,8.68,8.68,1006192,29,20047,-88
2022-02-02 00:50:03,8.40,3.28,8.40,8.40,1004438,29,20033,-87
2022-02-02 00:50:33,13.57,3.70,13.57,13.57,1005189,29,20029,-86
2022-02-02 00:51:04,8.98,3.33,8.98,8.98,1011689,29,20056,-85
2022-02-02 00:51:37,11.07,4.03,11.07,11.07,1010092,29,20065,-87
2022-02-02 00:52:07,9.20,3.15,9.20,9.20,1012031,29,20104,-89
2022-02-02 00:52:38,5.95,2.00,5.95,5.95,1016013,29,20021,-87
2022-02-02 00:53:10,8.85,2.60,8.85,8.85,1009276,29,20028,-86
2022-02-02 00:53:40,4.50,1.92,4.50,4.50,1017024,29,20025,-88
2022-02-02 00:54:14,6.30,2.15,6.30,6.30,1011868,29,20009,-87
2022-02-02 00:54:46,12.15,3.63,12.15,12.15,1008852,29,20025,-88
2022-02-02 00:55:17,5.68,1.90,5.68,5.68,1007467,29,20009,-88
2022-02-02 00:55:48,7.13,2.95,7.13,7.13,1013985,29,20005,-86
2022-02-02 00:56:18,11.38,3.40,11.38,11.38,1013420,29,20013,-85
2022-02-02 00:56:49,11.13,2.92,11.13,11.13,1017953,29,20008,-88
2022-02-02 00:57:19,7.47,2.75,7.47,7.47,1011417,29,20134,-86
2022-02-02 00:57:49,10.35,2.95,10.35,10.35,1003303,29,20140,-86
2022-02-02 00:58:21,9.93,3.20,9.93,9.93,1006952,29,20021,-87
2022-02-02 00:58:51,12.40,3.60,12.40,12.40,1008630,29,20012,-89
2022-02-02 00:59:24,11.85,3.40,11.85,11.85,1006698,29,20096,-87
2022-02-02 00:59:56,7.43,1.92,7.43,7.43,1003839,29,20010,-85
2022-02-02 01:00:26,5.60,1.58,5.60,5.60,1008975,29,20010,-89
2022-02-02 01:00:56,7.65,2.60,7.65,7.65,1011174,29,20024,-91
2022-02-02 01:01:26,8.07,2.45,8.07,8.07,1015041,29,20012,-88
2022-02-02 01:01:57,10.02,3.08,10.02,10.02,1006849,29,20075,-86
2022-02-02 01:02:27,8.13,2.67,8.13,8.13,1008140,29,20024,-87
2022-02-02 01:02:57,10.05,3.35,10.05,10.05,1004578,29,20014,-91
2022-02-02 01:03:28,9.88,2.55,9.88,9.88,1003733,29,20057,-91
2022-02-02 01:03:58,9.85,2.33,9.85,9.85,1018411,29,20012,-90
2022-02-02 01:04:29,7.95,2.60,7.95,7.95,1017703,29,20012,-88
2022-02-02 01:04:59,9.27,2.67,9.27,9.27,1014995,29,20008,-88
2022-02-02 01:05:29,8.52,2.95,8.52,8.52,1017874,29,20052,-89
2022-02-02 01:06:03,8.25,2.50,8.25,8.25,1006898,29,20026,-90
2022-02-02 01:06:37,10.20,2.90,10.20,10.20,1012444,29,20033,-89
2022-02-02 01:07:22,9.15,2.90,9.15,9.15,1006866,29,20005,-88
2022-02-02 01:07:55,11.75,3.20,11.75,11.75,1008288,29,20017,-87
2022-02-02 01:08:47,7.03,2.47,7.03,7.03,1006803,29,20089,-89
2022-02-02 01:09:24,8.38,2.03,8.38,8.38,1017498,29,20020,-89
2022-02-02 01:10:19,7.28,2.17,7.28,7.28,1014551,29,20008,-89
2022-02-02 01:11:00,9.52,3.03,9.52,9.52,1017237,29,20008,-88
2022-02-02 01:11:42,6.68,2.80,6.68,6.68,1007815,29,20014,-88
2022-02-02 01:12:32,8.02,2.92,8.02,8.02,1014870,29,20017,-89
2022-02-02 01:13:04,8.75,2.35,8.75,8.75,1014632,29,20041,-88
2022-02-02 01:13:58,4.55,1.63,4.55,4.55,1020201,29,20016,-89
2022-02-02 01:14:47,8.25,2.33,8.25,8.25,1006451,29,20037,-87
2022-02-02 01:15:36,14.45,3.30,14.45,14.45,1009561,29,20014,-86
2022-02-02 01:16:18,7.68,2.38,7.68,7.68,1019232,29,20509,-84
2022-02-02 01:17:07,8.05,2.67,8.05,8.05,1014793,29,20100,-88
2022-02-02 01:17:53,7.80,2.90,7.80,7.80,1016624,29,20021,-88
2022-02-02 01:18:36,7.95,2.53,7.95,7.95,1018170,29,20122,-87
2022-02-02 01:19:25,8.32,2.90,8.32,8.32,1010589,29,20025,-88
2022-02-02 01:20:17,12.15,2.67,12.15,12.15,1010906,29,20056,-87
2022-02-02 01:20:52,9.27,2.58,9.27,9.27,1004368,29,20097,-89
2022-02-02 01:21:33,14.27,3.25,14.27,14.27,1002408,29,20577,-89
2022-02-02 01:22:06,8.75,2.70,8.75,8.75,1014731,29,20023,-87
2022-02-02 01:22:55,6.35,2.03,6.35,6.35,1011587,29,20076,-88
2022-02-02 01:23:28,12.13,3.33,12.13,12.13,1009752,29,20014,-90
2022-02-02 01:24:17,13.85,3.47,13.85,13.85,1013338,29,20023,-88
2022-02-02 01:25:06,3.38,1.55,3.38,3.38,1014014,29,20033,-89
2022-02-02 01:25:55,8.40,2.13,8.40,8.40,1010538,29,20439,-89
2022-02-02 01:26:44,8.93,2.38,8.93,8.93,1011824,29,20021,-88
2022-02-02 01:27:40,13.18,3.17,13.18,13.18,1013605,29,20170,-87
2022-02-02 01:28:11,8.20,2.55,8.20,8.20,1011848,29,20025,-85
2022-02-02 01:28:42,12.07,2.75,12.07,12.07,1010259,29,20115,-85
2022-02-02 01:29:12,11.90,3.28,11.90,11.90,1008594,29,20475,-86
2022-02-02 01:29:43,9.65,2.83,9.65,9.65,1004477,29,20013,-85
2022-02-02 01:30:13,10.48,2.72,10.48,10.48,1005329,29,20013,-83
2022-02-02 01:30:44,11.00,3.47,11.00,11.00,1007743,29,20016,-85
2022-02-02 01:31:15,13.95,3.53,13.95,13.95,1009374,29,20017,-85
2022-02-02 01:31:45,16.63,3.60,16.63,16.63,1009871,29,20005,-87
2022-02-02 01:32:16,6.85,2.28,6.85,6.85,1005159,29,20017,-84
2022-02-02 01:32:46,8.50,1.95,8.50,8.50,1004426,29,20020,-83
2022-02-02 01:33:16,8.73,2.72,8.73,8.73,1001486,29,20523,-85
2022-02-02 01:33:47,13.38,3.33,13.38,13.38,1009523,29,20013,-87
2022-02-02 01:34:18,16.77,3.90,16.77,16.77,1000161,29,20030,-87
2022-02-02 01:34:48,11.00,3.15,11.00,11.00,1002592,29,20345,-84
2022-02-02 01:35:19,16.23,4.10,16.23,16.23,1009508,29,20033,-84
2022-02-02 01:35:50,17.20,4.50,17.20,17.20,1009194,29,20017,-85
2022-02-02 01:36:20,15.68,4.05,15.68,15.68,1007896,29,20035,-87
2022-02-02 01:36:50,14.40,4.25,14.40,14.40,1002005,29,20393,-84
2022-02-02 01:37:21,17.20,4.63,17.20,17.20,1002154,29,20046,-83
2022-02-02 01:37:51,12.48,3.67,12.48,12.48,1008885,29,20041,-85
2022-02-02 01:38:24,13.65,3.53,13.65,13.65,1008423,29,20033,-85
2022-02-02 01:38:55,18.90,4.47,18.90,18.90,1001709,29,20091,-83
2022-02-02 01:39:28,16.52,4.80,16.52,16.52,1006061,29,20527,-86
2022-02-02 01:40:04,12.55,3.95,12.55,12.55,1012595,29,20017,-83
2022-02-02 01:40:42,16.13,3.95,16.13,16.13,1003425,29,20051,-85
2022-02-02 01:41:30,9.27,2.65,9.27,9.27,1011246,29,20025,-84
2022-02-02 01:42:03,11.00,3.40,11.00,11.00,1010287,29,20028,-85
2022-02-02 01:42:36,9.07,2.83,9.07,9.07,1009039,29,20022,-83
2022-02-02 01:43:15,9.77,2.60,9.77,9.77,1005328,29,20032,-86
2022-02-02 01:43:55,5.88,1.67,5.88,5.88,1012163,29,20103,-85
2022-02-02 01:44:44,10.30,3.22,10.30,10.30,1013947,29,20072,-85
2022-02-02 01:45:30,9.07,2.50,9.07,9.07,1010384,29,20025,-83
2022-02-02 01:46:14,5.65,2.15,5.65,5.65,1007292,29,20025,-84
2022-02-02 01:46:46,11.13,3.08,11.13,11.13,1008501,29,20021,-83
2022-02-02 01:47:16,10.90,3.47,10.90,10.90,1009626,29,20027,-83
2022-02-02 01:48:09,12.18,2.97,12.18,12.18,1010450,29,20040,-86
2022-02-02 01:48:39,11.75,2.60,11.75,11.75,1014074,29,20507,-86
2022-02-02 01:49:48,12.52,3.17,12.52,12.52,1016392,29,20115,-84
2022-02-02 01:50:23,13.73,2.90,13.73,13.73,1002998,29,20511,-85
2022-02-02 01:50:56,8.80,2.92,8.80,8.80,1001949,29,20117,-88
2022-02-02 01:51:46,13.52,3.28,13.52,13.52,1002237,29,20044,-86
2022-02-02 01:52:31,1001586,1001586,1001586,1001586,1001586,29,20022,-85
2022-02-02 01:53:13,8.05,2.25,8.05,8.05,997965,29,19931,-88
2022-02-02 01:53:51,8.13,2.00,8.13,8.13,998052,29,20023,-85
2022-02-02 01:54:49,9.45,2.00,9.45,9.45,1002653,29,20010,-85
2022-02-02 01:55:29,11.13,2.53,11.13,11.13,1006335,29,20022,-85
2022-02-02 01:55:59,8.40,2.35,8.40,8.40,1005860,29,20133,-86
2022-02-02 01:56:30,12.10,2.90,12.10,12.10,1002552,29,20014,-89
2022-02-02 01:57:04,8.27,3.00,8.27,8.27,1013684,29,20012,-87
2022-02-02 01:57:53,7.35,2.63,7.35,7.35,1012238,29,20012,-85
2022-02-02 01:58:42,1005899,1005899,1005899,1005899,1005899,29,20025,-86
2022-02-02 01:59:13,6.78,2.70,6.78,6.78,1010414,29,19915,-88
2022-02-02 01:59:44,11.57,3.10,11.57,11.57,1012348,29,20024,-86
2022-02-02 02:00:14,13.32,3.42,13.32,13.32,1012652,29,20104,-86
2022-02-02 02:00:44,13.35,3.17,13.35,13.35,1012688,29,20005,-86
2022-02-02 02:01:15,14.52,3.58,14.52,14.52,1007812,29,20356,-88
2022-02-02 02:01:45,13.15,3.20,13.15,13.15,1008736,29,20005,-88
2022-02-02 02:02:16,13.30,3.00,13.30,13.30,1013353,29,20449,-86
2022-02-02 02:02:46,10.38,3.13,10.38,10.38,1010983,29,20009,-88
2022-02-02 02:03:16,11.35,3.35,11.35,11.35,1005534,29,19998,-90
2022-02-02 02:03:46,11.80,3.60,11.80,11.80,1013216,29,20013,-90
2022-02-02 02:04:17,15.63,3.85,15.63,15.63,1013444,29,20001,-90
2022-02-02 02:04:47,11.50,3.22,11.50,11.50,1016224,29,20005,-89
2022-02-02 02:05:18,10.93,3.55,10.93,10.93,1012897,29,20017,-88
2022-02-02 02:05:48,11.45,3.25,11.45,11.45,1007644,29,20072,-91
2022-02-02 02:06:18,13.43,3.28,13.43,13.43,1002710,29,20029,-87
2022-02-02 02:06:48,13.05,3.28,13.05,13.05,1006155,29,20020,-88
2022-02-02 02:07:21,11.60,3.20,11.60,11.60,1005741,29,20021,-87
2022-02-02 02:07:52,12.02,3.40,12.02,12.02,1002994,29,20245,-86
2022-02-02 02:08:22,12.93,3.22,12.93,12.93,1004225,29,20021,-88
2022-02-02 02:08:52,10.43,2.88,10.43,10.43,1008451,29,20009,-87
2022-02-02 02:09:25,12.13,3.10,12.13,12.13,1004998,29,20468,-86
2022-02-02 02:09:58,10.80,3.00,10.80,10.80,1002617,29,20053,-87
2022-02-02 02:10:28,10.45,3.00,10.45,10.45,1006969,29,20127,-86
2022-02-02 02:10:59,11.43,2.92,11.43,11.43,1005984,29,20002,-87
2022-02-02 02:11:29,13.85,3.30,13.85,13.85,1013584,29,20004,-88
2022-02-02 02:12:01,9.65,2.47,9.65,9.65,1021513,28,20043,-87
2022-02-02 02:12:38,9.70,3.03,9.70,9.70,1013043,29,20028,-86
2022-02-02 02:13:38,11.43,3.15,11.43,11.43,1011728,29,20021,-85
2022-02-02 02:14:35,9.88,2.92,9.88,9.88,1013530,29,20111,-86
2022-02-02 02:15:07,9.02,2.63,9.02,9.02,1021025,29,20024,-86
2022-02-02 02:15:39,11.60,3.20,11.60,11.60,1018199,29,20122,-86
2022-02-02 02:16:10,9.98,2.97,9.98,9.98,1006130,29,20112,-89
2022-02-02 02:16:40,10.30,2.85,10.30,10.30,999835,29,20082,-85
2022-02-02 02:17:11,11.02,2.63,11.02,11.02,1005996,29,20030,-86
2022-02-02 02:17:41,11.98,2.25,11.98,11.98,1016589,29,20024,-86
2022-02-02 02:18:12,12.52,2.85,12.52,12.52,1016864,29,20107,-86
2022-02-02 02:18:42,11.05,2.60,11.05,11.05,1014910,29,20085,-88
2022-02-02 02:19:12,10.70,2.53,10.70,10.70,1014997,29,20031,-85
2022-02-02 02:19:48,12.63,2.90,12.63,12.63,1011029,29,20606,-86
2022-02-02 02:20:18,10.57,2.60,10.57,10.57,1009402,29,20021,-88
2022-02-02 02:20:48,10.75,2.67,10.75,10.75,1001865,29,20533,-85
2022-02-02 02:21:19,10.70,2.38,10.70,10.70,1005535,29,20013,-88
2022-02-02 02:21:51,13.38,2.92,13.38,13.38,1007809,29,20015,-85
2022-02-02 02:22:23,7.40,2.15,7.40,7.40,1004085,29,20018,-85
2022-02-02 02:22:53,11.50,2.55,11.50,11.50,1009478,29,20021,-86
2022-02-02 02:23:25,11.77,2.30,11.77,11.77,1009761,29,20017,-84
2022-02-02 02:23:58,12.70,2.85,12.70,12.70,1011906,29,20028,-85
2022-02-02 02:24:28,10.27,2.65,10.27,10.27,1013952,29,20019,-88
2022-02-02 02:24:58,10.68,2.47,10.68,10.68,1012734,29,20458,-85
2022-02-02 02:25:30,10.82,2.55,10.82,10.82,1012270,29,20053,-86
2022-02-02 02:26:00,10.60,2.53,10.60,10.60,1005492,29,20579,-86
2022-02-02 02:26:32,9.52,2.47,9.52,9.52,1002482,29,20034,-84
2022-02-02 02:27:03,10.15,2.45,10.15,10.15,1000677,29,20036,-85
2022-02-02 02:27:33,10.13,2.63,10.13,10.13,1008865,29,20070,-85
2022-02-02 02:28:19,8.93,2.15,8.93,8.93,1007394,29,20070,-87
2022-02-02 02:29:04,9.13,2.40,9.13,9.13,1004691,29,20099,-87
2022-02-02 02:29:40,11.35,2.50,11.35,11.35,998504,29,20094,-85
2022-02-02 02:30:19,13.52,2.67,13.52,13.52,1005050,29,20070,-88
2022-02-02 02:30:55,9.85,2.60,9.85,9.85,1008362,29,20124,-85
2022-02-02 02:31:46,12.55,2.58,12.55,12.55,1001404,29,20026,-85
2022-02-02 02:32:39,12.60,2.42,12.60,12.60,1001217,29,20022,-85
2022-02-02 02:33:09,8.25,2.15,8.25,8.25,999341,29,20085,-89
2022-02-02 02:33:54,10.30,2.38,10.30,10.30,1005713,29,20022,-83
2022-02-02 02:34:41,11.15,2.10,11.15,11.15,1005747,29,20415,-83
2022-02-02 02:35:31,12.70,2.47,12.70,12.70,1009319,29,20535,-84
2022-02-02 02:36:20,13.23,2.42,13.23,13.23,1013203,29,20036,-86
2022-02-02 02:37:08,9.05,2.80,9.05,9.05,1010164,29,20499,-85
2022-02-02 02:37:38,8.40,2.28,8.40,8.40,1012851,29,20052,-84
2022-02-02 02:38:27,13.65,3.00,13.65,13.65,1012726,29,20032,-85
2022-02-02 02:39:16,9.43,2.20,9.43,9.43,1012659,29,20013,-84
2022-02-02 02:39:46,10.55,2.45,10.55,10.55,1011564,29,20073,-83
2022-02-02 02:40:35,12.50,2.63,12.50,12.50,1011644,29,20032,-85
2022-02-02 02:41:24,11.32,2.45,11.32,11.32,1012306,29,20009,-85
2022-02-02 02:42:13,12.48,2.90,12.48,12.48,1016528,29,20074,-84
2022-02-02 02:43:02,11.93,2.45,11.93,11.93,1019848,29,20012,-86
2022-02-02 02:43:52,10.88,2.75,10.88,10.88,1017182,29,20024,-84
2022-02-02 02:44:26,9.27,2.55,9.27,9.27,1014041,29,20025,-86
2022-02-02 02:45:14,9.23,2.75,9.23,9.23,1012197,29,20055,-89
2022-02-02 02:46:03,13.00,2.85,13.00,13.00,1016340,29,20048,-85
2022-02-02 02:46:52,12.82,3.05,12.82,12.82,1019571,29,20509,-82
2022-02-02 02:47:41,12.25,2.95,12.25,12.25,1013656,29,20024,-89
2022-02-02 02:48:30,13.50,2.90,13.50,13.50,1015660,29,20421,-89
2022-02-02 02:49:19,12.40,2.88,12.40,12.40,1013421,29,20472,-86
2022-02-02 02:50:07,9.80,2.83,9.80,9.80,1015662,29,20521,-90
2022-02-02 02:51:01,13.20,2.67,13.20,13.20,1017375,29,20024,-92
2022-02-02 02:51:50,12.05,3.08,12.05,12.05,1017396,29,20028,-88
2022-02-02 02:52:39,11.50,2.90,11.50,11.50,1017398,29,20043,-91
2022-02-02 02:53:28,13.93,2.67,13.93,13.93,1014854,29,20020,-90
2022-02-02 02:54:17,11.63,2.42,11.63,11.63,1013555,29,20032,-86
2022-02-02 02:55:07,10.20,2.67,10.20,10.20,1011242,29,20515,-92
2022-02-02 02:55:48,11.43,2.90,11.43,11.43,1010120,29,20021,-90
2022-02-02 02:56:21,11.85,2.85,11.85,11.85,1011737,29,20029,-87
2022-02-02 02:56:51,11.60,2.67,11.60,11.60,1013314,29,20019,-85
2022-02-02 02:57:25,11.70,2.67,11.70,11.70,1005705,29,20029,-92
2022-02-02 02:58:05,14.85,2.95,14.85,14.85,1001507,29,20018,-89
2022-02-02 02:58:58,14.13,3.15,14.13,14.13,1007541,29,20025,-89
2022-02-02 02:59:55,12.02,2.85,12.02,12.02,1011249,29,20025,-87
2022-02-02 03:00:25,11.77,2.90,11.77,11.77,1015691,29,20025,-89
2022-02-02 03:01:15,12.43,2.92,12.43,12.43,1018406,29,20114,-92
2022-02-02 03:02:04,9.20,2.63,9.20,9.20,1019671,29,20015,-92
2022-02-02 03:02:40,12.50,2.70,12.50,12.50,1016025,29,20386,-89
2022-02-02 03:03:30,13.13,3.22,13.13,13.13,1015139,29,20020,-90
2022-02-02 03:04:19,13.30,3.28,13.30,13.30,1017677,29,20082,-90
2022-02-02 03:05:08,10.13,2.90,10.13,10.13,1011991,29,20021,-86
2022-02-02 03:05:58,11.13,2.67,11.13,11.13,1011366,29,20029,-90
2022-02-02 03:06:47,9.77,2.40,9.77,9.77,1014047,29,20420,-86
2022-02-02 03:07:36,13.13,2.55,13.13,13.13,1017760,29,20020,-86
2022-02-02 03:08:25,9.73,2.72,9.73,9.73,1009295,29,20025,-84
2022-02-02 03:09:14,9.93,2.55,9.93,9.93,1012690,29,20080,-84
2022-02-02 03:10:02,14.25,3.08,14.25,14.25,1016336,29,20024,-86
2022-02-02 03:10:51,14.13,2.58,14.13,14.13,1015610,29,20040,-85
2022-02-02 03:11:39,11.25,2.40,11.25,11.25,1012892,29,20012,-87
2022-02-02 03:12:28,9.48,2.63,9.48,9.48,1012697,29,20013,-86
2022-02-02 03:13:18,12.93,2.75,12.93,12.93,1016517,29,20020,-84
2022-02-02 03:13:51,13.57,3.33,13.57,13.57,1016536,29,20119,-83
2022-02-02 03:14:30,14.18,3.05,14.18,14.18,1022826,29,20496,-84
2022-02-02 03:15:19,11.98,2.47,11.98,11.98,1016601,29,20020,-85
2022-02-02 03:16:07,10.65,2.65,10.65,10.65,1012590,29,20013,-85
2022-02-02 03:17:04,11.98,3.05,11.98,11.98,1015302,29,20096,-85
2022-02-02 03:17:53,11.52,2.70,11.52,11.52,1016304,29,20028,-86
2022-02-02 03:18:42,13.98,2.65,13.98,13.98,1017130,29,20096,-86
2022-02-02 03:19:18,14.57,3.58,14.57,14.57,1013191,29,20257,-86
2022-02-02 03:19:48,12.30,3.15,12.30,12.30,1010637,29,20005,-87
2022-02-02 03:20:54,12.38,3.00,12.38,12.38,1012832,29,20423,-84
2022-02-02 03:21:43,13.88,2.95,13.88,13.88,1016479,29,20477,-87
2022-02-02 03:22:31,15.55,3.28,15.55,15.55,1014212,29,20004,-85
2022-02-02 03:23:20,11.75,2.45,11.75,11.75,1008377,29,20080,-84
2022-02-02 03:24:09,15.80,2.72,15.80,15.80,1012377,29,20005,-85
2022-02-02 03:24:57,11.00,2.50,11.00,11.00,1014850,29,20072,-86
2022-02-02 03:25:47,12.88,3.17,12.88,12.88,1012515,29,20008,-84
2022-02-02 03:26:36,9.73,2.85,9.73,9.73,1013636,29,20119,-84
2022-02-02 03:27:25,19.50,3.92,19.50,19.50,1011496,29,20111,-86
2022-02-02 03:28:13,17.17,3.20,17.17,17.17,1005853,29,20010,-86
2022-02-02 03:29:02,15.82,3.50,15.82,15.82,1013015,29,20025,-85
2022-02-02 03:29:47,15.85,3.28,15.85,15.85,1014550,29,20005,-84
2022-02-02 03:30:28,14.48,3.33,14.48,14.48,1015524,29,20111,-85
2022-02-02 03:31:19,14.95,3.20,14.95,14.95,1008882,29,20017,-84
2022-02-02 03:31:49,15.95,3.03,15.95,15.95,1011472,29,20025,-86
2022-02-02 03:32:31,14.73,3.45,14.73,14.73,1012689,29,20029,-87
2022-02-02 03:33:04,8.27,2.75,8.27,8.27,1013134,29,20024,-86
2022-02-02 03:33:53,15.52,3.22,15.52,15.52,1013508,29,20013,-87
2022-02-02 03:34:36,19.15,4.03,19.15,19.15,1005642,29,20030,-86
2022-02-02 03:35:35,17.23,3.75,17.23,17.23,1020186,29,20071,-85
2022-02-02 03:36:24,18.42,3.53,18.42,18.42,1013189,29,20452,-85
2022-02-02 03:37:13,15.98,3.78,15.98,15.98,1014871,29,20024,-87
2022-02-02 03:38:02,15.60,4.00,15.60,15.60,1015615,29,20441,-87
2022-02-02 03:38:52,14.98,3.08,14.98,14.98,1016670,29,20495,-85
2022-02-02 03:39:41,13.52,3.08,13.52,13.52,1013662,29,20116,-90
2022-02-02 03:40:11,13.27,3.22,13.27,13.27,1014027,29,20017,-90
2022-02-02 03:41:00,17.85,3.35,17.85,17.85,1017235,29,20040,-90
2022-02-02 03:41:49,19.30,4.00,19.30,19.30,1016922,29,20008,-89
2022-02-02 03:42:38,17.98,3.83,17.98,17.98,1015574,29,20028,-89
2022-02-02 03:43:27,15.90,3.38,15.90,15.90,1016129,29,20029,-88
2022-02-02 03:44:16,7.85,2.15,7.85,7.85,1011962,29,20058,-88
2022-02-02 03:45:05,11.07,2.55,11.07,11.07,1018009,29,20023,-88
2022-02-02 03:45:54,12.48,3.05,12.48,12.48,1017580,29,20031,-88
2022-02-02 03:46:43,13.50,3.72,13.50,13.50,1014815,29,20036,-88
2022-02-02 03:47:33,8.70,2.97,8.70,8.70,1010779,29,20029,-88
2022-02-02 03:48:21,14.27,3.50,14.27,14.27,1013830,29,20021,-86
2022-02-02 03:49:10,18.50,4.20,18.50,18.50,1012050,29,20025,-85
2022-02-02 03:49:43,12.13,3.20,12.13,12.13,1013724,29,20099,-89
2022-02-02 03:50:33,13.75,3.50,13.75,13.75,1014293,29,20032,-87
2022-02-02 03:51:09,14.30,3.10,14.30,14.30,1014307,29,20036,-86
2022-02-02 03:51:52,15.98,3.65,15.98,15.98,1020150,29,20019,-87
2022-02-02 03:52:34,13.32,2.75,13.32,13.32,1017421,29,20021,-88
2022-02-02 03:53:20,14.60,3.70,14.60,14.60,1013752,29,20025,-85
2022-02-02 03:54:16,15.23,3.25,15.23,15.23,1009699,29,20044,-87
2022-02-02 03:55:09,4.90,2.03,4.90,4.90,1012417,29,20060,-86
2022-02-02 03:56:08,13.98,3.75,13.98,13.98,1006524,29,20509,-86
2022-02-02 03:56:59,16.02,2.92,16.02,16.02,1022413,29,20738,-87
2022-02-02 03:57:29,15.07,3.85,15.07,15.07,1008654,29,20013,-86
2022-02-02 03:58:17,17.77,3.65,17.77,17.77,1017615,29,20099,-88
2022-02-02 03:59:05,13.93,2.50,13.93,13.93,1016879,29,20004,-87
2022-02-02 03:59:58,16.25,3.72,16.25,16.25,1012229,29,20021,-86
2022-02-02 04:00:31,14.57,3.33,14.57,14.57,1006662,29,20015,-86
2022-02-02 04:01:20,16.00,3.20,16.00,16.00,1006077,29,20102,-87
2022-02-02 04:01:59,15.95,4.07,15.95,15.95,1009868,29,20028,-88
2022-02-02 04:02:47,9.85,2.97,9.85,9.85,1014825,29,20039,-85
2022-02-02 04:03:36,15.80,3.28,15.80,15.80,1010130,29,20013,-85
2022-02-02 04:04:12,14.18,4.05,14.18,14.18,1010093,29,20051,-86
2022-02-02 04:05:11,12.82,3.85,12.82,12.82,1016264,29,20061,-85
2022-02-02 04:05:47,15.55,3.95,15.55,15.55,1019219,29,20055,-86
2022-02-02 04:06:22,10.20,2.92,10.20,10.20,1013215,29,20020,-85
2022-02-02 04:06:55,11.68,2.55,11.68,11.68,1010590,29,20005,-87
2022-02-02 04:07:42,10.73,2.47,10.73,10.73,1007364,29,20014,-86
2022-02-02 04:08:27,12.38,3.00,12.38,12.38,1014392,29,20012,-87
2022-02-02 04:08:57,15.88,3.38,15.88,15.88,1018657,29,20008,-86
2022-02-02 04:09:29,16.75,3.15,16.75,16.75,1014535,29,20490,-86
2022-02-02 04:10:04,17.17,4.18,17.17,17.17,1010699,29,20013,-86
2022-02-02 04:10:34,13.63,3.15,13.63,13.63,1010784,29,20009,-86
2022-02-02 04:11:14,22.83,4.38,22.83,22.83,1010907,29,20036,-87
2022-02-02 04:11:54,12.50,3.45,12.50,12.50,1011930,29,20004,-86
2022-02-02 04:12:47,19.88,3.20,19.88,19.88,1007048,29,20013,-86
2022-02-02 04:13:27,20.20,3.85,20.20,20.20,1000051,29,20010,-87
2022-02-02 04:14:06,12.48,2.95,12.48,12.48,1011309,29,20016,-86
2022-02-02 04:14:55,11.93,3.25,11.93,11.93,1018978,29,20016,-87
2022-02-02 04:15:44,15.40,3.47,15.40,15.40,1018849,29,20012,-88
2022-02-02 04:16:33,13.27,2.65,13.27,13.27,1018303,29,20020,-86
2022-02-02 04:17:22,11.05,2.88,11.05,11.05,1018240,29,20036,-85
2022-02-02 04:18:30,9.35,2.95,9.35,9.35,1020352,29,20012,-87
2022-02-02 04:19:18,15.57,3.65,15.57,15.57,1013363,29,20045,-88
2022-02-02 04:20:07,13.10,3.17,13.10,13.10,1026605,29,20007,-86
2022-02-02 04:20:56,13.20,2.85,13.20,13.20,1021818,29,19991,-88
2022-02-02 04:21:45,12.77,3.33,12.77,12.77,1016062,29,20036,-88
2022-02-02 04:22:34,11.83,2.70,11.83,11.83,1014201,29,20077,-88
2022-02-02 04:23:13,13.68,3.45,13.68,13.68,1020252,29,20439,-87
2022-02-02 04:24:02,14.38,3.60,14.38,14.38,1016802,29,20013,-91
2022-02-02 04:24:51,6.03,1.52,6.03,6.03,1017281,29,20011,-87
2022-02-02 04:25:40,13.70,3.45,13.70,13.70,1020160,29,20011,-86
2022-02-02 04:26:29,8.65,2.15,8.65,8.65,1019827,29,20020,-87
2022-02-02 04:27:18,10.15,2.15,10.15,10.15,1013618,29,20296,-89
2022-02-02 04:28:07,13.80,2.85,13.80,13.80,1023061,29,20014,-88
2022-02-02 04:28:56,11.35,2.22,11.35,11.35,1019117,29,20001,-89
2022-02-02 04:29:45,8.82,3.05,8.82,8.82,1016244,29,20084,-90
2022-02-02 04:30:34,12.98,3.33,12.98,12.98,1012181,29,20021,-88
2022-02-02 04:31:23,14.27,3.20,14.27,14.27,1013386,29,20162,-89
2022-02-02 04:32:12,14.40,3.40,14.40,14.40,1016018,29,20025,-90
2022-02-02 04:33:01,13.38,3.10,13.38,13.38,1018317,29,20012,-88
2022-02-02 04:33:50,14.45,3.25,14.45,14.45,1015441,29,20040,-89
2022-02-02 04:34:39,13.70,3.25,13.70,13.70,1008864,29,20054,-88
2022-02-02 04:35:28,14.60,2.40,14.60,14.60,1013141,29,20033,-89
2022-02-02 04:36:17,18.52,4.18,18.52,18.52,1011833,29,20017,-88
2022-02-02 04:37:06,16.63,3.50,16.63,16.63,1017318,29,20544,-86
2022-02-02 04:38:04,15.07,3.05,15.07,15.07,1020267,29,20037,-87
2022-02-02 04:39:10,13.10,2.75,13.10,13.10,1018980,29,20013,-90
2022-02-02 04:39:59,13.07,2.85,13.07,13.07,1016738,29,20025,-89
2022-02-02 04:40:48,13.55,3.22,13.55,13.55,1012969,29,20069,-88
2022-02-02 04:41:37,15.48,3.13,15.48,15.48,1020390,29,20024,-88
2022-02-02 04:42:26,8.02,2.65,8.02,8.02,1016801,29,20040,-88
2022-02-02 04:43:15,15.98,3.30,15.98,15.98,1018149,29,20024,-86
2022-02-02 04:44:21,11.63,3.15,11.63,11.63,1019787,29,20027,-86
2022-02-02 04:45:09,17.52,3.55,17.52,17.52,1017778,29,20017,-86
2022-02-02 04:45:59,11.32,2.72,11.32,11.32,1018890,29,20025,-88
2022-02-02 04:46:48,16.05,3.72,16.05,16.05,1017200,29,20020,-86
2022-02-02 04:47:38,9.82,2.30,9.82,9.82,1009950,29,20052,-86
2022-02-02 04:48:26,13.85,2.67,13.85,13.85,1009366,29,20531,-87
2022-02-02 04:49:15,14.68,3.50,14.68,14.68,1014893,29,20029,-85
2022-02-02 04:50:04,20.02,3.90,20.02,20.02,1016563,29,20442,-85
2022-02-02 04:50:53,18.05,3.50,18.05,18.05,1013263,29,20035,-87
2022-02-02 04:51:35,13.23,3.28,13.23,13.23,1014787,29,20020,-89
2022-02-02 04:52:25,18.63,3.83,18.63,18.63,1012381,29,20035,-87
2022-02-02 04:53:16,13.90,3.75,13.90,13.90,1010733,29,20028,-86
2022-02-02 04:54:05,19.00,3.50,19.00,19.00,1010037,29,20058,-87
2022-02-02 04:54:43,13.68,3.90,13.68,13.68,1013692,29,20112,-86
2022-02-02 04:55:30,17.25,3.70,17.25,17.25,1006296,29,20029,-86
2022-02-02 04:56:20,10.95,3.22,10.95,10.95,1010112,29,20100,-86
2022-02-02 04:57:09,1008467,1008467,1008467,1008467,1008467,29,20029,-87
2022-02-02 04:57:58,17.73,3.28,17.73,17.73,1007900,29,20003,-88
2022-02-02 04:58:45,13.88,3.28,13.88,13.88,1009084,29,20026,-88
2022-02-02 04:59:43,18.60,3.90,18.60,18.60,1010466,29,20025,-88
2022-02-02 05:00:34,16.13,2.90,16.13,16.13,1012331,29,20021,-88
2022-02-02 05:01:23,19.48,6.20,19.48,19.48,1001335,29,20069,-87
2022-02-02 05:02:05,17.75,5.30,17.75,17.75,1012651,29,20017,-86
2022-02-02 05:02:41,19.00,3.80,19.00,19.00,1013428,29,20511,-85
2022-02-02 05:03:30,17.77,4.10,17.77,17.77,1017545,29,20083,-85
2022-02-02 05:04:01,17.67,3.75,17.67,17.67,1017618,29,20492,-87
2022-02-02 05:04:40,19.13,4.15,19.13,19.13,1017870,29,20028,-86
2022-02-02 05:05:10,19.13,4.20,19.13,19.13,1013813,29,20024,-87
2022-02-02 05:05:55,12.75,3.42,12.75,12.75,1012416,29,20052,-87
2022-02-02 05:06:33,13.43,3.95,13.43,13.43,1013613,29,20136,-86
2022-02-02 05:07:14,19.08,4.47,19.08,19.08,1007876,29,20050,-88
2022-02-02 05:08:02,18.20,4.45,18.20,18.20,1009876,29,20017,-86
2022-02-02 05:08:33,18.88,4.63,18.88,18.88,1015315,29,20598,-87
2022-02-02 05:09:21,16.00,3.67,16.00,16.00,1012335,29,20027,-85
2022-02-02 05:10:06,9.70,2.38,9.70,9.70,1018641,29,20020,-88
2022-02-02 05:10:49,24.52,4.63,24.52,24.52,1017630,29,20092,-86
2022-02-02 05:11:22,16.23,4.47,16.23,16.23,1021991,29,20027,-87
2022-02-02 05:11:52,15.30,3.78,15.30,15.30,1014198,29,20035,-86
2022-02-02 05:12:31,18.42,4.53,18.42,18.42,1010481,29,20527,-87
2022-02-02 05:13:20,12.15,3.40,12.15,12.15,1012528,29,20016,-87
2022-02-02 05:14:09,12.70,3.50,12.70,12.70,1014655,29,20021,-89
2022-02-02 05:14:58,17.98,4.47,17.98,17.98,1018871,29,20715,-88
2022-02-02 05:15:31,16.77,4.30,16.77,16.77,1022298,29,20493,-90
2022-02-02 05:16:26,14.15,3.90,14.15,14.15,1016822,29,20005,-89
2022-02-02 05:17:09,13.05,3.55,13.05,13.05,1011444,29,20009,-90
2022-02-02 05:17:52,18.23,4.07,18.23,18.23,1008967,29,20089,-91
2022-02-02 05:18:52,18.58,4.07,18.58,18.58,1007230,29,20006,-90
2022-02-02 05:19:40,16.80,4.00,16.80,16.80,1012552,29,20021,-89
2022-02-02 05:20:11,14.80,3.28,14.80,14.80,1017572,29,20064,-90
2022-02-02 05:20:44,14.63,3.78,14.63,14.63,1015436,29,20012,-89
2022-02-02 05:21:33,21.55,4.15,21.55,21.55,1013988,29,20030,-89
2022-02-02 05:22:15,17.35,3.78,17.35,17.35,1014411,29,20028,-88
2022-02-02 05:23:04,15.95,3.50,15.95,15.95,1015028,29,20017,-88
2022-02-02 05:23:34,19.90,3.95,19.90,19.90,1014684,29,20012,-90
2022-02-02 05:24:13,14.82,3.90,14.82,14.82,1011149,29,20017,-87
2022-02-02 05:25:02,15.65,3.70,15.65,15.65,1016695,29,20016,-88
2022-02-02 05:25:51,19.42,3.60,19.42,19.42,1020052,29,20514,-87
2022-02-02 05:26:40,21.67,4.03,21.67,21.67,1022417,29,20012,-86
2022-02-02 05:27:29,19.40,4.15,19.40,19.40,1014116,29,20017,-87
2022-02-02 05:28:18,17.30,4.10,17.30,17.30,1014385,29,20017,-86
2022-02-02 05:29:07,15.57,3.58,15.57,15.57,1018416,29,20436,-87
2022-02-02 05:29:56,16.92,3.72,16.92,16.92,1018747,29,20012,-86
2022-02-02 05:30:45,14.77,3.45,14.77,14.77,1017917,29,20415,-89
2022-02-02 05:31:34,14.07,3.00,14.07,14.07,1015718,29,20089,-88
2022-02-02 05:32:23,13.77,3.35,13.77,13.77,1017854,29,20017,-86
2022-02-02 05:33:03,12.55,3.05,12.55,12.55,1014723,29,20088,-86
2022-02-02 05:33:52,13.50,3.35,13.50,13.50,1010878,29,20021,-87
2022-02-02 05:34:40,18.25,3.95,18.25,18.25,1010998,29,20029,-85
2022-02-02 05:35:29,16.35,3.80,16.35,16.35,1015636,29,20320,-87
2022-02-02 05:36:18,17.13,3.97,17.13,17.13,1010164,29,20040,-87
2022-02-02 05:37:20,18.25,3.60,18.25,18.25,1016183,29,20469,-85
2022-02-02 05:38:09,16.85,3.90,16.85,16.85,1000235,29,20053,-84
2022-02-02 05:38:58,20.38,3.72,20.38,20.38,1005762,29,20187,-84
2022-02-02 05:39:47,13.98,3.45,13.98,13.98,1012890,29,20471,-85
2022-02-02 05:40:35,20.50,4.38,20.50,20.50,1019782,29,20027,-83
2022-02-02 05:41:25,14.30,3.40,14.30,14.30,1009347,29,20108,-85
2022-02-02 05:42:15,13.55,3.30,13.55,13.55,1009744,29,20046,-88
2022-02-02 05:43:39,14.85,3.40,14.85,14.85,1043470,23,20103,-80
2022-02-02 05:44:12,15.70,3.97,15.70,15.70,1020876,29,20119,-80
2022-02-02 05:45:14,12.27,3.30,12.27,12.27,1019776,29,20059,-80
2022-02-02 05:45:59,18.80,4.05,18.80,18.80,1016765,29,20047,-79
2022-02-02 05:46:48,19.45,4.07,19.45,19.45,1014818,29,20021,-79
2022-02-02 05:47:37,15.18,4.63,15.18,15.18,1016956,29,20020,-80
2022-02-02 05:48:20,15.45,3.75,15.45,15.45,1017642,29,20521,-79
2022-02-02 05:49:13,22.35,4.20,22.35,22.35,1016700,29,20051,-79
2022-02-02 05:49:43,14.07,3.72,14.07,14.07,1013131,29,20016,-79
2022-02-02 05:50:33,14.80,3.28,14.80,14.80,1014053,29,20016,-81
2022-02-02 05:51:19,8.05,1.90,8.05,8.05,1012917,29,20475,-80
2022-02-02 05:51:50,16.27,4.32,16.27,16.27,1013345,29,20041,-79
2022-02-02 05:52:20,17.88,3.70,17.88,17.88,1012981,29,20069,-79
2022-02-02 05:52:51,18.83,4.47,18.83,18.83,1014841,29,20076,-80
2022-02-02 05:53:21,15.50,3.90,15.50,15.50,1009020,29,20018,-80
2022-02-02 05:53:52,10.65,2.78,10.65,10.65,1006012,29,20041,-80
2022-02-02 05:54:22,14.52,2.45,14.52,14.52,1006697,29,20010,-81
2022-02-02 05:54:53,17.80,3.92,17.80,17.80,1012095,29,20017,-81
2022-02-02 05:55:23,16.77,3.80,16.77,16.77,1020018,29,20024,-81
2022-02-02 05:55:54,15.02,3.45,15.02,15.02,1021500,29,20024,-81
2022-02-02 05:56:25,8.77,2.58,8.77,8.77,1021685,29,20067,-82
2022-02-02 05:56:56,15.10,3.58,15.10,15.10,1017610,29,20017,-80
2022-02-02 05:57:27,15.27,3.40,15.27,15.27,1017857,29,20120,-81
2022-02-02 05:57:58,18.05,3.40,18.05,18.05,1021043,29,20020,-82
2022-02-02 05:58:29,12.93,3.35,12.93,12.93,1021875,29,20012,-81
2022-02-02 05:59:00,11.50,3.00,11.50,11.50,1017483,29,20008,-81
2022-02-02 05:59:32,7.47,1.55,7.47,7.47,1006548,29,20018,-80
2022-02-02 06:00:02,4.32,2.03,4.32,4.32,1014035,29,20028,-80
2022-02-02 06:00:33,12.80,2.95,12.80,12.80,1017380,29,20009,-81
2022-02-02 06:01:05,8.38,2.33,8.38,8.38,1017460,29,20053,-81
2022-02-02 06:01:36,11.10,1.85,11.10,11.10,1013281,29,20045,-81
2022-02-02 06:02:09,11.80,2.58,11.80,11.80,1013445,29,20025,-81
2022-02-02 06:02:41,9.82,2.17,9.82,9.82,1021372,29,20024,-81
2022-02-02 06:03:13,8.82,1.95,8.82,8.82,1018052,29,20134,-80
2022-02-02 06:03:46,12.65,2.92,12.65,12.65,1021693,29,20012,-81
2022-02-02 06:04:20,8.48,2.15,8.48,8.48,1021216,29,20105,-81
2022-02-02 06:04:50,10.93,2.70,10.93,10.93,1023051,29,20037,-80
2022-02-02 06:05:21,10.52,2.35,10.52,10.52,1025009,29,20051,-80
2022-02-02 06:05:53,11.45,2.67,11.45,11.45,1021642,29,20044,-81
2022-02-02 06:06:24,11.57,3.10,11.57,11.57,1017602,29,20011,-81
2022-02-02 06:06:56,13.15,3.15,13.15,13.15,1017068,29,20048,-82
2022-02-02 06:07:27,5.55,2.05,5.55,5.55,1018735,29,20025,-82
2022-02-02 06:07:58,6.65,2.08,6.65,6.65,1021574,29,20019,-82
2022-02-02 06:08:30,11.05,2.70,11.05,11.05,1025479,29,20006,-80
2022-02-02 06:09:00,17.63,3.50,17.63,17.63,1025468,29,20061,-80
2022-02-02 06:09:37,11.80,2.85,11.80,11.80,1025704,29,20008,-80
2022-02-02 06:10:08,8.07,1.35,8.07,8.07,1025125,29,20019,-81
2022-02-02 06:10:40,7.60,2.03,7.60,7.60,1024980,29,20016,-81
2022-02-02 06:11:11,12.93,3.63,12.93,12.93,1014550,29,20088,-80
2022-02-02 06:11:42,16.08,3.65,16.08,16.08,1015054,29,20027,-80
2022-02-02 06:12:15,13.50,3.15,13.50,13.50,1015102,29,20096,-81
2022-02-02 06:12:46,15.60,3.80,15.60,15.60,1016181,29,20113,-81
2022-02-02 06:13:17,15.63,3.80,15.63,15.63,1012759,29,20017,-81
2022-02-02 06:13:51,14.23,3.42,14.23,14.23,1017741,29,20024,-81
2022-02-02 06:14:26,16.13,3.70,16.13,16.13,1022184,29,20026,-82
2022-02-02 06:14:57,15.48,3.50,15.48,15.48,1021249,29,20068,-80
2022-02-02 06:15:28,13.68,3.85,13.68,13.68,1021332,29,20004,-81
2022-02-02 06:15:58,11.57,3.33,11.57,11.57,1020886,29,20026,-81
2022-02-02 06:16:29,17.15,4.40,17.15,17.15,1021007,29,20045,-82
2022-02-02 06:17:04,16.40,3.88,16.40,16.40,1021365,29,20020,-81
2022-02-02 06:17:38,14.15,3.65,14.15,14.15,1021555,29,20000,-81
2022-02-02 06:18:08,13.13,3.58,13.13,13.13,1022938,29,20004,-80
2022-02-02 06:18:39,11.00,2.88,11.00,11.00,1025731,29,20004,-81
2022-02-02 06:19:09,11.07,2.80,11.07,11.07,1021591,28,20048,-80
2022-02-02 06:19:40,13.07,3.35,13.07,13.07,1021617,29,20027,-81
2022-02-02 06:20:11,13.70,3.08,13.70,13.70,1021382,29,20048,-80
2022-02-02 06:20:45,13.93,3.75,13.93,13.93,1025529,29,20004,-81
2022-02-02 06:21:18,12.20,3.20,12.20,12.20,1021683,29,20001,-82
2022-02-02 06:21:55,12.02,2.90,12.02,12.02,1019879,29,20011,-80
2022-02-02 06:22:31,17.70,3.97,17.70,17.70,1023283,29,20008,-81
2022-02-02 06:23:15,13.60,3.30,13.60,13.60,1023098,29,20016,-81
2022-02-02 06:23:51,13.80,3.60,13.80,13.80,1017343,29,20120,-82
2022-02-02 06:24:28,10.43,3.30,10.43,10.43,1013492,29,20097,-81
2022-02-02 06:25:03,16.75,3.83,16.75,16.75,1020143,29,20024,-81
2022-02-02 06:25:34,17.00,3.30,17.00,17.00,1025047,29,20080,-81
2022-02-02 06:26:09,16.33,3.58,16.33,16.33,1020514,29,20024,-81
2022-02-02 06:26:45,14.32,3.65,14.32,14.32,1016515,29,20096,-81
2022-02-02 06:27:20,17.90,3.95,17.90,17.90,1016791,29,20054,-81
2022-02-02 06:27:56,14.25,3.33,14.25,14.25,1014747,29,20021,-81
2022-02-02 06:28:31,21.73,2.83,21.73,21.73,1015066,29,20027,-81
2022-02-02 06:29:04,10.98,2.22,10.98,10.98,1016621,29,20020,-81
2022-02-02 06:29:42,13.90,2.20,13.90,13.90,1019677,29,20032,-80
2022-02-02 06:30:12,10.02,2.47,10.02,10.02,1017879,29,20084,-82
2022-02-02 06:30:43,12.88,3.05,12.88,12.88,1011840,29,20068,-81
2022-02-02 06:31:14,10.13,3.03,10.13,10.13,1012896,29,20021,-81
2022-02-02 06:31:45,16.52,3.50,16.52,16.52,1012825,29,20017,-80
2022-02-02 06:32:16,11.55,2.70,11.55,11.55,1009054,29,20084,-82
2022-02-02 06:32:48,17.92,3.60,17.92,17.92,1016171,29,20021,-82
2022-02-02 06:33:19,11.25,2.72,11.25,11.25,1019921,29,20091,-81
2022-02-02 06:33:53,13.05,3.33,13.05,13.05,1013479,29,20074,-81
2022-02-02 06:34:25,14.15,3.38,14.15,14.15,1012756,29,20028,-81
2022-02-02 06:34:58,5.75,1.48,5.75,5.75,1019884,29,20024,-80
2022-02-02 06:35:29,12.43,3.47,12.43,12.43,1017117,29,20024,-81
2022-02-02 06:36:01,7.50,2.42,7.50,7.50,1020751,29,20130,-81
2022-02-02 06:36:32,15.77,3.50,15.77,15.77,1016322,29,20001,-81
2022-02-02 06:37:03,13.00,3.15,13.00,13.00,1012565,29,20069,-80
2022-02-02 06:37:38,13.30,2.67,13.30,13.30,1012321,29,20053,-81
2022-02-02 06:38:08,13.82,2.67,13.82,13.82,1023988,29,20391,-80
2022-02-02 06:38:39,15.40,3.35,15.40,15.40,1014809,29,20085,-82
2022-02-02 06:39:11,14.02,3.40,14.02,14.02,1014135,29,20020,-83
2022-02-02 06:39:41,13.77,3.22,13.77,13.77,1006472,29,20084,-82
2022-02-02 06:40:13,13.23,3.33,13.23,13.23,1014675,29,20025,-82
2022-02-02 06:40:44,16.15,3.40,16.15,16.15,1021675,29,20023,-82
2022-02-02 06:41:16,11.88,2.58,11.88,11.88,1021780,29,20099,-82
2022-02-02 06:41:47,12.02,3.30,12.02,12.02,1022317,29,20039,-83
2022-02-02 06:42:18,17.65,3.75,17.65,17.65,1017692,29,20026,-82
2022-02-02 06:42:50,13.52,3.33,13.52,13.52,1018364,29,20504,-82
2022-02-02 06:43:22,13.18,2.97,13.18,13.18,1010290,29,20088,-82
2022-02-02 06:43:56,17.80,3.80,17.80,17.80,1011384,29,20029,-83
2022-02-02 06:44:26,13.70,3.08,13.70,13.70,1017302,29,20021,-83
2022-02-02 06:44:59,15.30,3.47,15.30,15.30,1013982,29,20001,-83
2022-02-02 06:45:30,15.23,3.22,15.23,15.23,1014306,29,20046,-82
2022-02-02 06:46:02,12.75,3.53,12.75,12.75,1013824,29,20077,-83
2022-02-02 06:46:35,11.93,3.45,11.93,11.93,1021557,29,20004,-82
2022-02-02 06:47:07,14.10,3.60,14.10,14.10,1021236,29,20000,-83
2022-02-02 06:47:39,15.80,3.80,15.80,15.80,1016615,29,20044,-83
2022-02-02 06:48:09,15.57,4.03,15.57,15.57,1011560,29,20092,-83
2022-02-02 06:48:40,11.52,3.35,11.52,11.52,1007124,29,20066,-82
2022-02-02 06:49:11,5.30,1.75,5.30,5.30,1011861,29,20021,-82
2022-02-02 06:49:44,12.65,3.13,12.65,12.65,1006523,29,20074,-83
2022-02-02 06:50:21,18.40,3.50,18.40,18.40,1010833,29,20017,-83
2022-02-02 06:51:12,14.27,3.42,14.27,14.27,1011008,29,20100,-82
2022-02-02 06:51:56,15.32,2.90,15.32,15.32,1014420,29,20021,-83
2022-02-02 06:52:30,15.55,3.67,15.55,15.55,1015053,29,20025,-82
2022-02-02 06:53:23,21.75,4.15,21.75,21.75,1013929,29,20017,-82
2022-02-02 06:54:01,14.52,3.03,14.52,14.52,1018962,29,20023,-82
2022-02-02 06:54:45,13.18,3.50,13.18,13.18,1014826,29,20027,-82
2022-02-02 06:55:31,10.48,2.13,10.48,10.48,1019068,29,20047,-82
2022-02-02 06:56:13,14.70,3.63,14.70,14.70,1018299,29,20466,-82
2022-02-02 06:56:47,20.33,3.90,20.33,20.33,1017873,29,20039,-83
2022-02-02 06:57:23,16.25,3.80,16.25,16.25,1018174,29,20020,-82
2022-02-02 06:58:15,14.27,3.53,14.27,14.27,1016002,29,20016,-82
2022-02-02 06:59:10,16.20,4.18,16.20,16.20,1014048,29,20112,-82
2022-02-02 07:00:14,16.27,3.88,16.27,16.27,1015705,29,20021,-82
2022-02-02 07:00:57,16.27,4.63,16.27,16.27,1020481,29,20028,-81
2022-02-02 07:01:51,17.52,4.63,17.52,17.52,1012933,29,20115,-81
2022-02-02 07:02:45,18.23,4.30,18.23,18.23,1017195,29,20024,-80
2022-02-02 07:03:40,15.40,4.72,15.40,15.40,1018432,29,20468,-80
2022-02-02 07:04:28,19.20,4.55,19.20,19.20,1024421,29,20022,-81
2022-02-02 07:05:24,17.50,4.85,17.50,17.50,1020198,29,20015,-78
2022-02-02 07:06:05,25.80,6.65,25.80,25.80,1014185,29,20115,-79
2022-02-02 07:06:48,14.13,4.60,14.13,14.13,1016249,29,20016,-79
2022-02-02 07:07:40,14.73,4.50,14.73,14.73,1016061,29,20120,-81
2022-02-02 07:08:17,12.38,2.80,12.38,12.38,1017030,29,20028,-81
2022-02-02 07:08:51,17.42,4.00,17.42,17.42,1017930,29,20018,-80
2022-02-02 07:09:50,14.88,4.25,14.88,14.88,1015876,29,20020,-80
2022-02-02 07:10:21,16.05,4.22,16.05,16.05,1015907,29,20024,-81
2022-02-02 07:11:14,15.18,5.47,15.18,15.18,1023674,28,20549,-80
2022-02-02 07:11:47,18.52,4.70,18.52,18.52,1020219,29,20098,-80
2022-02-02 07:12:35,15.27,4.13,15.27,15.27,1020060,29,20058,-80
2022-02-02 07:13:08,7.18,2.08,7.18,7.18,1016105,29,20028,-81
2022-02-02 07:14:07,17.70,4.63,17.70,17.70,1019472,29,20028,-80
2022-02-02 07:15:09,10.75,3.00,10.75,10.75,1013769,29,20127,-81
2022-02-02 07:15:39,17.65,4.03,17.65,17.65,1014835,29,20483,-80
2022-02-02 07:16:28,18.88,7.13,18.88,18.88,1008524,29,20017,-80
2022-02-02 07:17:16,12.10,3.85,12.10,12.10,1016288,29,20147,-82
2022-02-02 07:17:47,11.07,3.03,11.07,11.07,1028076,28,20093,-81
2022-02-02 07:18:50,9.45,2.55,9.45,9.45,1027915,28,20033,-80
2022-02-02 07:19:23,17.88,6.00,17.88,17.88,1019520,29,20429,-80
2022-02-02 07:20:03,8.38,2.88,8.38,8.38,1015772,29,20475,-80
2022-02-02 07:20:43,17.65,4.70,17.65,17.65,1015804,29,20021,-81
2022-02-02 07:21:26,11.55,3.33,11.55,11.55,1012171,29,20024,-80
2022-02-02 07:22:16,12.70,3.70,12.70,12.70,1008178,29,20025,-81
2022-02-02 07:23:05,1014819,1014819,1014819,1014819,1014819,29,20107,-81
2022-02-02 07:23:35,14.68,3.40,14.68,14.68,1017041,29,19907,-80
2022-02-02 07:24:24,17.02,3.67,17.02,17.02,1017420,29,20052,-81
2022-02-02 07:25:21,15.98,3.78,15.98,15.98,1019803,29,20024,-80
2022-02-02 07:26:28,13.77,4.70,13.77,13.77,1015999,29,20016,-78
2022-02-02 07:26:59,15.23,4.30,15.23,15.23,1015854,29,20024,-80
2022-02-02 07:27:41,11.85,3.70,11.85,11.85,1016867,29,20024,-79
2022-02-02 07:28:29,14.38,3.58,14.38,14.38,1018384,29,20020,-81
2022-02-02 07:29:14,13.15,3.70,13.15,13.15,1019950,29,20019,-80
2022-02-02 07:30:03,14.45,3.92,14.45,14.45,1019985,29,20434,-80
2022-02-02 07:30:52,7.60,2.30,7.60,7.60,1019937,29,20020,-81
2022-02-02 07:31:30,12.15,2.33,12.15,12.15,1024576,29,20015,-81
2022-02-02 07:32:03,5.53,1.98,5.53,5.53,1021572,29,20023,-80
2022-02-02 07:32:43,12.13,3.88,12.13,12.13,1023854,29,20015,-81
2022-02-02 07:33:19,15.07,3.30,15.07,15.07,1019908,29,20020,-80
2022-02-02 07:33:53,13.55,3.28,13.55,13.55,1012098,29,20032,-80
2022-02-02 07:34:30,15.20,4.50,15.20,15.20,1015983,29,20467,-80
2022-02-02 07:35:19,11.60,3.08,11.60,11.60,1014201,29,20032,-79
2022-02-02 07:35:49,13.30,3.50,13.30,13.30,1012021,29,20391,-80
2022-02-02 07:36:29,13.77,3.28,13.77,13.77,1011522,29,20471,-81
2022-02-02 07:37:02,10.75,2.65,10.75,10.75,1015564,29,20012,-80
2022-02-02 07:37:34,15.50,3.47,15.50,15.50,1017836,29,20035,-80
2022-02-02 07:38:11,16.55,3.30,16.55,16.55,1012216,29,20054,-80
2022-02-02 07:38:48,10.25,2.92,10.25,10.25,1014989,29,20020,-80
2022-02-02 07:39:19,18.88,3.42,18.88,18.88,1009890,29,20028,-80
2022-02-02 07:39:49,10.23,2.75,10.23,10.23,1017607,29,20032,-80
2022-02-02 07:40:20,10.65,3.17,10.65,10.65,1012178,29,20057,-80
2022-02-02 07:40:51,11.35,3.53,11.35,11.35,1012283,29,20020,-80
2022-02-02 07:41:25,15.27,3.75,15.27,15.27,1008291,29,20017,-80
2022-02-02 07:41:59,12.48,3.65,12.48,12.48,1001555,29,20047,-80
2022-02-02 07:42:31,17.15,3.40,17.15,17.15,1013136,29,20139,-80
2022-02-02 07:43:03,19.92,3.38,19.92,19.92,1009208,29,20029,-80
2022-02-02 07:43:36,14.13,3.10,14.13,14.13,1009191,29,20114,-79
2022-02-02 07:44:12,10.93,2.92,10.93,10.93,1003939,29,20017,-79
2022-02-02 07:44:44,11.52,3.38,11.52,11.52,1005782,29,21712,-79
2022-02-02 07:45:17,10.88,2.97,10.88,10.88,1008920,29,20017,-80
2022-02-02 07:45:51,12.63,2.67,12.63,12.63,1010318,29,20017,-81
2022-02-02 07:46:26,5.50,1.30,5.50,5.50,1008404,29,20048,-81
2022-02-02 07:46:59,12.65,2.72,12.65,12.65,1009784,29,20037,-80
2022-02-02 07:47:32,14.95,3.10,14.95,14.95,1010636,29,20018,-81
2022-02-02 07:48:04,13.48,3.00,13.48,13.48,1017626,29,20008,-81
2022-02-02 07:48:37,11.75,3.15,11.75,11.75,1020275,29,20017,-82
2022-02-02 07:49:08,9.98,2.35,9.98,9.98,1022615,29,19996,-82
2022-02-02 07:49:47,12.93,3.10,12.93,12.93,1024327,29,20012,-81
2022-02-02 07:50:20,13.25,3.42,13.25,13.25,1019085,29,20016,-81
2022-02-02 07:50:52,13.77,3.50,13.77,13.77,1016883,29,20016,-81
2022-02-02 07:51:24,12.48,2.92,12.48,12.48,1018219,29,20024,-81
2022-02-02 07:51:55,14.63,3.38,14.63,14.63,1013589,29,20008,-81
2022-02-02 07:52:28,14.23,3.45,14.23,14.23,1017048,29,20024,-81
2022-02-02 07:53:04,12.15,3.00,12.15,12.15,1020757,29,20012,-80
2022-02-02 07:53:40,9.00,2.35,9.00,9.00,1012240,29,20060,-82
2022-02-02 07:54:17,10.85,2.58,10.85,10.85,1012362,29,20108,-80
2022-02-02 07:54:50,15.85,2.63,15.85,15.85,1012217,29,20068,-80
2022-02-02 07:55:25,7.70,1.92,7.70,7.70,1010042,29,20018,-80
2022-02-02 07:55:55,12.73,3.08,12.73,12.73,1007610,29,20388,-81
2022-02-02 07:56:30,9.45,2.47,9.45,9.45,1005157,29,20014,-80
2022-02-02 07:57:02,11.43,2.88,11.43,11.43,1004599,29,20029,-80
2022-02-02 07:57:33,7.90,2.28,7.90,7.90,1008882,29,20546,-79
2022-02-02 07:58:05,12.70,3.65,12.70,12.70,1011605,29,20024,-81
2022-02-02 07:58:36,10.50,3.17,10.50,10.50,1020432,29,20019,-80
2022-02-02 07:59:19,11.55,3.10,11.55,11.55,1023349,29,20024,-80
2022-02-02 07:59:57,10.60,2.70,10.60,10.60,1017555,29,20015,-80
2022-02-02 08:00:30,16.25,2.97,16.25,16.25,1012669,29,20017,-79
2022-02-02 08:01:00,12.02,2.63,12.02,12.02,1013175,29,20016,-80
2022-02-02 08:01:30,11.73,3.03,11.73,11.73,1013014,29,20016,-80
2022-02-02 08:02:03,16.45,3.53,16.45,16.45,1014116,29,20019,-79
2022-02-02 08:02:39,12.63,3.60,12.63,12.63,1018652,29,20506,-80
2022-02-02 08:03:13,14.10,3.45,14.10,14.10,1019804,29,20493,-78
2022-02-02 08:03:52,12.38,3.00,12.38,12.38,1019798,29,20217,-81
2022-02-02 08:04:27,13.40,3.40,13.40,13.40,1015698,29,20024,-80
2022-02-02 08:04:59,8.35,2.55,8.35,8.35,1012214,29,20028,-81
2022-02-02 08:05:33,13.98,2.88,13.98,13.98,1014284,29,20472,-80
2022-02-02 08:06:03,18.48,2.55,18.48,18.48,1014093,29,20438,-80
2022-02-02 08:06:35,12.77,3.22,12.77,12.77,1020576,29,20019,-81
2022-02-02 08:07:07,10.90,3.33,10.90,10.90,1019280,29,20020,-80
2022-02-02 08:07:43,19.08,4.07,19.08,19.08,1015395,29,20027,-80
2022-02-02 08:08:13,14.05,3.28,14.05,14.05,1016995,29,20012,-81
2022-02-02 08:08:49,13.13,3.42,13.13,13.13,1016882,29,20052,-80
2022-02-02 08:09:40,16.13,3.78,16.13,16.13,1019718,29,20016,-79
2022-02-02 08:10:18,12.27,3.25,12.27,12.27,1018992,29,20130,-80
2022-02-02 08:10:49,13.00,3.38,13.00,13.00,1015862,29,20020,-81
2022-02-02 08:11:29,22.33,3.83,22.33,22.33,1019983,29,20566,-80
2022-02-02 08:12:00,18.80,3.58,18.80,18.80,1016244,29,20020,-81
2022-02-02 08:12:41,12.45,3.38,12.45,12.45,1010273,29,20120,-81
2022-02-02 08:13:36,15.85,3.75,15.85,15.85,1006062,29,20401,-82
2022-02-02 08:14:39,21.80,3.65,21.80,21.80,1009658,29,20029,-81
2022-02-02 08:16:07,12.13,2.83,12.13,12.13,1017159,29,20036,-81
2022-02-02 08:16:38,10.23,2.60,10.23,10.23,1024014,29,20026,-81
2022-02-02 08:17:09,7.95,2.40,7.95,7.95,1020287,29,20020,-82
2022-02-02 08:17:45,13.77,3.00,13.77,13.77,1017803,29,20509,-81
2022-02-02 08:18:16,11.77,3.00,11.77,11.77,1009144,29,20021,-82
2022-02-02 08:18:48,18.77,4.15,18.77,18.77,1008024,29,20475,-82
2022-02-02 08:19:22,21.30,3.90,21.30,21.30,1011859,29,20031,-82
2022-02-02 08:19:53,23.88,4.45,23.88,23.88,1017982,29,20008,-82
2022-02-02 08:20:40,17.85,3.47,17.85,17.85,1021525,29,20027,-82
2022-02-02 08:21:13,12.13,3.10,12.13,12.13,1023556,29,20027,-82
2022-02-02 08:21:44,15.43,3.60,15.43,15.43,1023894,29,20450,-82
2022-02-02 08:22:16,15.98,3.75,15.98,15.98,1023597,29,20111,-81
2022-02-02 08:22:47,11.35,2.97,11.35,11.35,1019356,29,20032,-81
2022-02-02 08:23:18,7.75,1.83,7.75,7.75,1016017,29,20044,-82
2022-02-02 08:23:49,16.23,3.72,16.23,16.23,1015486,29,20052,-82
2022-02-02 08:24:22,12.63,2.92,12.63,12.63,1016029,29,20020,-82
2022-02-02 08:24:53,10.13,3.10,10.13,10.13,1016396,29,20115,-82
2022-02-02 08:25:44,12.25,2.90,12.25,12.25,1016303,29,20048,-82
2022-02-02 08:26:23,22.83,3.33,22.83,22.83,1015294,29,20028,-82
2022-02-02 08:26:58,29.48,4.05,29.48,29.48,1015669,29,20036,-81
2022-02-02 08:27:28,19.92,4.18,19.92,19.92,1020246,29,20123,-82
2022-02-02 08:28:23,13.77,2.60,13.77,13.77,1015544,29,20032,-81
2022-02-02 08:29:35,20.45,4.05,20.45,20.45,1018483,29,20095,-82
2022-02-02 08:31:03,18.77,3.30,18.77,18.77,1016077,29,20060,-81
2022-02-02 08:31:44,16.40,3.13,16.40,16.40,1022850,29,20023,-82
2022-02-02 08:32:35,11.68,2.50,11.68,11.68,1018882,29,20070,-81
2022-02-02 08:33:12,11.75,2.78,11.75,11.75,1019323,29,20038,-82
2022-02-02 08:33:52,15.30,3.58,15.30,15.30,1011539,29,20598,-82
2022-02-02 08:34:44,16.50,3.88,16.50,16.50,1016298,29,20035,-81
2022-02-02 08:35:19,10.90,3.22,10.90,10.90,1019454,29,20012,-82
2022-02-02 08:36:04,13.40,2.92,13.40,13.40,1020908,29,20011,-82
2022-02-02 08:36:38,10.95,3.03,10.95,10.95,1023540,29,20015,-82
2022-02-02 08:37:12,13.77,3.08,13.77,13.77,1024271,29,20007,-81
2022-02-02 08:37:51,12.40,2.75,12.40,12.40,1024113,29,20007,-82
2022-02-02 08:38:46,15.13,3.90,15.13,15.13,1017459,29,20036,-82
2022-02-02 08:39:47,12.38,3.05,12.38,12.38,1013113,29,20111,-81
2022-02-02 08:42:51,15.02,3.70,15.02,15.02,1012991,29,20578,-82
2022-02-02 08:45:39,15.68,3.42,15.68,15.68,1010970,29,20183,-79
2022-02-02 08:46:41,15.38,3.60,15.38,15.38,1014992,29,20048,-82
2022-02-02 08:47:33,16.15,3.50,16.15,16.15,1019258,29,20063,-81
2022-02-02 08:48:25,15.73,3.05,15.73,15.73,1024087,29,20121,-82
2022-02-02 08:49:26,18.95,3.65,18.95,18.95,1023493,29,20166,-81
2022-02-02 08:50:42,11.95,3.00,11.95,11.95,1022553,29,20024,-82
2022-02-02 08:52:07,11.68,3.55,11.68,11.68,1016899,29,20031,-82
2022-02-02 08:55:01,1019495,1019495,1019495,1019495,1019495,29,20038,-81
2022-02-02 09:00:39,17.05,3.47,17.05,17.05,1021909,29,20031,-81
2022-02-02 09:10:32,15.45,3.70,15.45,15.45,1010162,29,20120,-82
2022-02-02 09:12:20,15.68,3.58,15.68,15.68,1001345,29,20038,-81
2022-02-02 09:17:44,10.63,2.72,10.63,10.63,1016267,29,20048,-82
2022-02-02 09:18:33,14.95,3.40,14.95,14.95,1011145,29,20032,-81
2022-02-02 09:19:22,15.20,3.95,15.20,15.20,1017290,29,20115,-82
2022-02-02 09:20:05,17.90,4.10,17.90,17.90,1017686,29,20012,-81
2022-02-02 09:20:50,16.95,3.97,16.95,16.95,1015766,29,20036,-82
2022-02-02 09:22:02,14.70,4.00,14.70,14.70,1009289,29,20487,-83
2022-02-02 09:54:39,14.40,2.83,14.40,14.40,1034470,23,21115,-81
2022-02-02 09:55:19,11.40,2.38,11.40,11.40,1014087,29,20041,-81
2022-02-02 09:56:16,12.90,2.90,12.90,12.90,1014073,29,20025,-82
2022-02-02 09:56:56,6.10,1.30,6.10,6.10,1015552,29,20036,-81
2022-02-02 09:57:30,9.93,2.05,9.93,9.93,1014611,29,20020,-81
2022-02-02 09:58:08,10.13,2.67,10.13,10.13,1018294,29,20374,-81
2022-02-02 09:58:57,13.27,2.90,13.27,13.27,1021242,29,20019,-81
2022-02-02 09:59:42,9.55,2.35,9.55,9.55,1022085,29,20026,-81
2022-02-02 10:00:16,7.50,2.03,7.50,7.50,1022453,29,20027,-82
2022-02-02 10:01:02,8.75,2.08,8.75,8.75,1021626,29,20038,-82
2022-02-02 10:01:32,9.75,2.58,9.75,9.75,1018156,29,20201,-81
2022-02-02 10:02:11,14.90,2.45,14.90,14.90,1017937,29,20132,-81
2022-02-02 10:03:05,9.35,2.15,9.35,9.35,1021347,29,20031,-81
2022-02-02 10:03:53,9.95,2.08,9.95,9.95,1033573,28,20400,-81
2022-02-02 10:04:29,8.43,1.73,8.43,8.43,1029799,28,20003,-81
2022-02-02 10:05:03,11.02,2.25,11.02,11.02,1030353,28,20006,-82
2022-02-02 11:11:32,11.45,2.45,11.45,11.45,1018774,29,20043,-81
2022-02-02 11:12:03,8.27,2.00,8.27,8.27,1021443,29,20028,-81
2022-02-02 11:12:38,8.45,1.80,8.45,8.45,1012152,29,20088,-81
2022-02-02 11:13:12,9.63,2.42,9.63,9.63,1004798,29,20018,-82
2022-02-02 11:13:43,9.57,2.38,9.57,9.57,993794,29,20034,-81
2022-02-02 11:14:20,10.35,2.20,10.35,10.35,996203,29,20105,-81
2022-02-02 11:15:05,8.65,2.28,8.65,8.65,1000741,29,20018,-81
2022-02-02 11:15:39,10.52,2.28,10.52,10.52,1000652,29,20029,-82
2022-02-02 11:16:11,10.43,2.25,10.43,10.43,1001575,29,20022,-82
2022-02-02 11:16:43,9.38,2.20,9.38,9.38,999641,29,20049,-81
2022-02-02 11:17:14,9.95,2.00,9.95,9.95,1001996,29,20017,-82
2022-02-02 11:17:57,9.55,2.47,9.55,9.55,1008393,29,20005,-82
2022-02-02 11:18:30,9.80,2.15,9.80,9.80,1010333,29,20014,-81
2022-02-02 11:19:01,12.18,2.50,12.18,12.18,1013283,29,20570,-81
2022-02-02 11:19:32,7.32,2.15,7.32,7.32,1011224,29,20041,-81
2022-02-02 11:20:05,8.80,1.92,8.80,8.80,1005216,29,20079,-82
2022-02-02 11:20:37,10.15,2.47,10.15,10.15,1009661,29,20021,-81
2022-02-02 11:21:09,7.97,2.22,7.97,7.97,1007650,29,20018,-82
2022-02-02 11:21:39,6.03,1.95,6.03,6.03,1014990,29,20080,-81
2022-02-02 11:22:20,8.40,2.20,8.40,8.40,1012745,29,20123,-81
2022-02-02 11:22:51,10.75,2.20,10.75,10.75,1012784,29,20009,-82
2022-02-02 11:23:22,8.73,2.20,8.73,8.73,1012357,29,20016,-81
2022-02-02 11:23:52,9.65,2.10,9.65,9.65,1007854,29,20016,-82
2022-02-02 11:24:24,11.75,2.40,11.75,11.75,1011228,29,20024,-82
2022-02-02 11:24:54,7.70,1.75,7.70,7.70,1012861,29,20009,-81
2022-02-02 11:25:24,7.72,2.10,7.72,7.72,1013143,29,20036,-82
2022-02-02 11:25:55,8.57,1.88,8.57,8.57,1012997,29,20495,-81
2022-02-02 11:26:44,8.68,2.28,8.68,8.68,1009418,29,20025,-81
2022-02-02 11:27:35,8.85,1.98,8.85,8.85,1011520,29,20017,-81
2022-02-02 11:28:26,7.43,1.90,7.43,7.43,1012038,29,20059,-81
2022-02-02 11:28:56,9.52,1.92,9.52,9.52,1011993,29,20013,-81
2022-02-02 11:29:41,6.65,2.00,6.65,6.65,1009336,29,20025,-82
2022-02-02 11:30:23,8.60,2.00,8.60,8.60,1007585,29,20013,-81
2022-02-02 11:31:01,5.50,1.50,5.50,5.50,1004421,29,20616,-81
2022-02-02 11:31:32,8.90,2.00,8.90,8.90,1003876,29,20013,-81
2022-02-02 11:32:07,13.77,2.28,13.77,13.77,1005898,29,20010,-81
2022-02-02 11:32:38,9.93,2.33,9.93,9.93,1013789,29,20479,-81
2022-02-02 11:33:15,11.50,2.33,11.50,11.50,1012183,29,20259,-81
2022-02-02 11:33:51,9.85,2.08,9.85,9.85,1008760,29,20020,-81
2022-02-02 11:34:22,7.85,1.85,7.85,7.85,1007651,29,20017,-81
2022-02-02 11:35:11,8.88,1.92,8.88,8.88,1002809,29,20538,-81
2022-02-02 11:35:46,8.13,2.20,8.13,8.13,1014287,29,20033,-81
2022-02-02 11:36:20,11.75,1.90,11.75,11.75,1015266,29,20028,-81
2022-02-02 11:36:54,8.25,1.73,8.25,8.25,1012259,29,20053,-81
2022-02-02 11:37:24,9.68,1.65,9.68,9.68,1010272,29,20483,-82
2022-02-02 11:37:56,8.73,1.98,8.73,8.73,1013405,29,20016,-81
2022-02-02 11:38:28,11.63,2.33,11.63,11.63,1014105,29,20025,-82
2022-02-02 11:39:00,7.80,1.75,7.80,7.80,1009834,29,20162,-81
2022-02-02 11:39:32,11.75,2.22,11.75,11.75,1012911,29,20051,-81
2022-02-02 11:40:08,8.18,1.90,8.18,8.18,1009846,29,20028,-81
2022-02-02 11:40:58,10.13,1.98,10.13,10.13,1011025,29,20028,-81
2022-02-02 11:41:38,7.80,1.70,7.80,7.80,1008418,29,20025,-81
2022-02-02 11:42:39,8.45,1.88,8.45,8.45,1007800,29,20025,-81
2022-02-02 11:43:15,7.13,1.70,7.13,7.13,1008728,29,20445,-81
2022-02-02 11:43:56,9.35,2.00,9.35,9.35,1015738,29,20068,-81
2022-02-02 11:44:40,8.13,1.90,8.13,8.13,1011241,29,20065,-81
2022-02-02 11:45:33,7.10,1.60,7.10,7.10,1012886,29,20043,-82
2022-02-02 11:46:05,14.32,2.15,14.32,14.32,1013933,29,20120,-81
2022-02-02 11:46:39,9.05,2.25,9.05,9.05,1015758,29,20059,-81
2022-02-02 11:47:17,6.82,1.60,6.82,6.82,1011408,29,20032,-81
2022-02-02 11:47:49,8.05,1.67,8.05,8.05,1011608,29,20028,-81
2022-02-02 11:48:37,6.45,1.63,6.45,6.45,1009518,29,20030,-81
2022-02-02 11:49:14,9.25,1.92,9.25,9.25,1012733,29,20462,-82
2022-02-02 11:49:57,9.00,2.10,9.00,9.00,1004792,29,20120,-81
2022-02-02 11:50:46,7.55,1.75,7.55,7.55,1015059,29,20027,-81
2022-02-02 11:51:35,8.02,1.80,8.02,8.02,1009643,29,20062,-81
2022-02-02 11:52:06,7.38,1.70,7.38,7.38,1015448,29,20119,-81
2022-02-02 11:52:40,5.40,1.42,5.40,5.40,1008582,29,20056,-81
2022-02-02 11:53:11,6.45,1.40,6.45,6.45,1009166,29,20039,-81
2022-02-02 11:53:50,8.10,1.90,8.10,8.10,1006173,29,20039,-81
2022-02-02 11:54:33,7.22,1.83,7.22,7.22,1010799,29,20655,-81
2022-02-02 11:55:07,8.90,2.05,8.90,8.90,1013843,29,20027,-81
2022-02-02 11:55:42,9.30,2.10,9.30,9.30,1009792,29,20471,-81
2022-02-02 11:56:13,9.85,2.22,9.85,9.85,1005235,29,20445,-81
2022-02-02 11:57:12,7.63,1.90,7.63,7.63,1011636,29,20021,-81
2022-02-02 11:58:12,8.65,2.25,8.65,8.65,1009058,29,20025,-81
2022-02-02 11:58:43,7.75,2.15,7.75,7.75,1016624,29,20024,-81
2022-02-02 11:59:32,7.20,1.95,7.20,7.20,1012976,29,20025,-81
2022-02-02 12:00:12,9.73,2.00,9.73,9.73,1012940,29,20012,-81
2022-02-02 12:01:10,8.98,1.75,8.98,8.98,1008881,29,20025,-81
2022-02-02 12:01:43,8.25,1.88,8.25,8.25,1013279,29,20104,-81
2022-02-02 12:02:31,7.03,1.65,7.03,7.03,1017329,29,20031,-81
2022-02-02 12:03:08,11.45,2.20,11.45,11.45,1013248,29,20076,-81
2022-02-02 12:03:43,8.95,1.60,8.95,8.95,1013125,29,20017,-81
2022-02-02 12:04:27,9.30,1.90,9.30,9.30,1017188,29,20016,-81
2022-02-02 12:05:14,11.02,2.13,11.02,11.02,1016778,29,20035,-81
2022-02-02 12:05:55,5.10,1.52,5.10,5.10,1021670,29,20052,-81
2022-02-02 12:06:45,4.97,0.90,4.97,4.97,1020853,29,20056,-81
2022-02-02 12:07:19,7.53,1.80,7.53,7.53,1023042,29,20003,-81
2022-02-02 12:08:25,7.78,1.80,7.78,7.78,1016685,29,20152,-80
2022-02-02 12:09:08,7.68,1.60,7.68,7.68,1010230,29,20041,-81
2022-02-02 12:09:57,8.18,1.55,8.18,8.18,1011735,29,20005,-80
2022-02-02 12:11:01,6.05,1.83,6.05,6.05,1008896,29,20022,-81
2022-02-02 12:11:52,6.75,1.50,6.75,6.75,1012636,29,20065,-81
2022-02-02 12:12:22,6.05,1.95,6.05,6.05,1019357,28,20019,-81
2022-02-02 12:13:30,7.07,1.58,7.07,7.07,1017087,29,20023,-81
2022-02-02 12:14:18,7.25,1.73,7.25,7.25,1018212,29,20028,-81
2022-02-02 12:15:10,7.80,1.60,7.80,7.80,1020471,29,20036,-81
2022-02-02 12:15:59,8.93,1.75,8.93,8.93,1021294,29,20098,-81
2022-02-02 12:16:59,7.70,1.80,7.70,7.70,1016283,29,20517,-81
2022-02-02 12:17:55,11.48,2.15,11.48,11.48,1018836,29,20031,-81
2022-02-02 12:19:00,7.10,1.80,7.10,7.10,1019423,29,21009,-81
2022-02-02 12:19:35,8.00,1.90,8.00,8.00,1004607,29,20017,-81
2022-02-02 12:20:26,10.38,2.17,10.38,10.38,1013686,29,20023,-81
2022-02-02 12:21:19,7.22,1.90,7.22,7.22,1016069,29,20014,-81
2022-02-02 12:22:08,9.02,1.80,9.02,9.02,1010701,29,20025,-81
2022-02-02 12:22:56,8.70,1.90,8.70,8.70,1016336,29,20016,-81
2022-02-02 12:23:45,7.13,1.90,7.13,7.13,1013096,29,20090,-81
2022-02-02 12:24:34,7.68,1.63,7.68,7.68,1012423,29,20024,-81
2022-02-02 12:25:23,8.65,2.05,8.65,8.65,1013325,29,20025,-81
2022-02-02 12:26:02,6.95,1.20,6.95,6.95,1014606,29,20016,-81
2022-02-02 12:26:51,8.00,1.60,8.00,8.00,1018160,29,20024,-81
2022-02-02 12:27:41,5.55,1.40,5.55,5.55,1014155,29,20775,-81
2022-02-02 12:28:21,4.97,1.25,4.97,4.97,1016557,29,20013,-80
2022-02-02 12:29:19,10.57,1.98,10.57,10.57,1015691,29,20113,-81
2022-02-02 12:30:17,6.40,1.20,6.40,6.40,1014568,29,20012,-81
2022-02-02 12:31:07,5.47,1.17,5.47,5.47,1018720,29,20418,-81
2022-02-02 12:31:55,6.22,1.55,6.22,6.22,1018494,29,20016,-81
2022-02-02 12:32:48,5.60,1.48,5.60,5.60,1020541,29,20052,-81
2022-02-02 12:33:28,7.57,1.40,7.57,7.57,1019995,29,20017,-81
2022-02-02 12:34:17,1019472,1019472,1019472,1019472,1019472,29,20119,-80
2022-02-02 12:35:15,4.85,1.15,4.85,4.85,1016262,29,19920,-81
2022-02-02 12:36:05,7.90,1.65,7.90,7.90,1015142,29,20025,-81
2022-02-02 12:36:36,7.68,1.52,7.68,7.68,1019060,29,20522,-81
2022-02-02 12:37:25,10.13,1.80,10.13,10.13,1017501,29,20055,-81
2022-02-02 12:38:16,6.78,1.80,6.78,6.78,1021175,29,20035,-81
2022-02-02 12:39:06,9.40,2.17,9.40,9.40,1022490,29,20092,-81
2022-02-02 12:39:54,4.80,1.40,4.80,4.80,1020700,29,20678,-81
2022-02-02 12:40:44,8.48,1.27,8.48,8.48,1017045,29,20478,-81
2022-02-02 12:41:17,8.05,2.00,8.05,8.05,1014071,29,20033,-81
2022-02-02 12:42:04,8.88,1.58,8.88,8.88,1017024,29,20537,-81
2022-02-02 12:42:53,7.75,1.80,7.75,7.75,1017379,29,20019,-81
2022-02-02 12:43:43,7.40,1.60,7.40,7.40,1018240,29,20471,-81
2022-02-02 12:44:33,7.35,1.60,7.35,7.35,1018214,29,20257,-81
2022-02-02 12:45:30,7.30,1.40,7.30,7.30,1019432,29,20490,-80
2022-02-02 12:46:18,8.15,1.63,8.15,8.15,1018213,29,20024,-81
2022-02-02 12:47:07,6.10,1.50,6.10,6.10,1018480,29,20020,-81
2022-02-02 12:47:51,4.82,1.23,4.82,4.82,1019932,29,20455,-81
2022-02-02 12:48:41,10.05,2.90,10.05,10.05,1017796,29,20035,-81
2022-02-02 12:49:17,7.90,1.70,7.90,7.90,1010542,29,20018,-81
2022-02-02 12:49:58,5.18,1.60,5.18,5.18,1015670,29,20545,-81
2022-02-02 12:50:34,10.98,2.72,10.98,10.98,1017453,29,20064,-81
2022-02-02 12:51:23,10.07,2.50,10.07,10.07,1018024,29,20059,-81
2022-02-02 12:52:15,9.23,2.08,9.23,9.23,1018632,29,20426,-81
2022-02-02 12:53:04,9.50,2.10,9.50,9.50,1024402,29,20055,-81
2022-02-02 12:54:04,9.10,1.73,9.10,9.10,1024802,29,20023,-81
2022-02-02 12:54:58,6.10,1.42,6.10,6.10,1021461,28,20071,-81
2022-02-02 12:56:06,5.68,1.48,5.68,5.68,1023407,29,20034,-81
2022-02-02 12:56:38,8.13,1.80,8.13,8.13,1019199,29,20024,-82
2022-02-02 12:57:12,6.15,1.35,6.15,6.15,1012658,29,20411,-81
2022-02-02 12:57:56,5.90,1.60,5.90,5.90,1007971,29,20029,-81
2022-02-02 12:58:33,7.82,1.67,7.82,7.82,1006183,29,20060,-81
2022-02-02 12:59:23,7.95,1.77,7.95,7.95,1014613,29,20051,-81
2022-02-02 13:00:06,7.05,1.65,7.05,7.05,1020496,29,20023,-81
2022-02-02 13:00:50,8.35,1.70,8.35,8.35,1021152,29,20422,-81
2022-02-02 13:01:21,7.32,1.40,7.32,7.32,1019505,29,20485,-81
2022-02-02 13:02:07,8.07,2.10,8.07,8.07,1014133,29,20045,-81
2022-02-02 13:02:39,8.10,1.40,8.10,8.10,1020061,29,20023,-81
2022-02-02 13:03:10,7.55,1.42,7.55,7.55,1016260,29,20020,-81
2022-02-02 13:03:41,4.00,1.17,4.00,4.00,1011859,29,20025,-81
2022-02-02 13:04:11,9.15,1.63,9.15,9.15,1009935,29,20033,-81
2022-02-02 13:04:43,8.52,1.92,8.52,8.52,1009641,29,20041,-81
2022-02-02 13:05:14,6.05,1.80,6.05,6.05,1016615,29,20080,-81
2022-02-02 13:05:45,7.72,1.40,7.72,7.72,1012803,29,20020,-81
2022-02-02 13:06:18,5.25,1.40,5.25,5.25,1009492,29,20097,-81
2022-02-02 13:06:48,6.95,1.38,6.95,6.95,1005810,29,20021,-81
2022-02-02 13:07:20,5.78,1.25,5.78,5.78,1012942,29,20032,-81
2022-02-02 13:07:55,7.07,1.55,7.07,7.07,1008460,29,20025,-81
2022-02-02 13:08:25,10.00,2.05,10.00,10.00,1011647,29,20033,-81
2022-02-02 13:08:56,5.90,1.67,5.90,5.90,1008742,29,20033,-81
2022-02-02 13:09:27,8.80,1.80,8.80,8.80,1008843,29,20037,-81
2022-02-02 13:09:59,7.43,1.58,7.43,7.43,1005084,29,20024,-81
2022-02-02 13:10:31,8.68,1.90,8.68,8.68,1007239,29,20036,-81
2022-02-02 13:11:01,7.50,1.67,7.50,7.50,1011851,29,20035,-81
2022-02-02 13:11:34,7.88,1.40,7.88,7.88,1017353,29,20029,-81
2022-02-02 13:12:23,5.57,1.40,5.57,5.57,1019022,29,20024,-81
2022-02-02 13:13:06,8.00,1.23,8.00,8.00,1016481,29,20031,-81
2022-02-02 13:13:36,7.05,1.58,7.05,7.05,1017764,29,20005,-81
2022-02-02 13:14:13,7.70,1.52,7.70,7.70,1015593,29,20013,-81
2022-02-02 13:15:03,6.55,1.42,6.55,6.55,1010279,29,20021,-81
2022-02-02 13:15:47,6.10,1.40,6.10,6.10,1007997,29,20025,-81
2022-02-02 13:16:23,5.97,1.42,5.97,5.97,1016824,29,20024,-82
2022-02-02 13:17:04,9.13,2.10,9.13,9.13,1013448,29,20024,-81
2022-02-02 13:18:03,8.55,1.77,8.55,8.55,1012039,29,20028,-81
2022-02-02 13:18:36,7.53,1.33,7.53,7.53,1014697,29,20129,-81
2022-02-02 13:19:16,8.43,1.00,8.43,8.43,1015900,29,20107,-81
2022-02-02 13:19:56,7.85,1.58,7.85,7.85,1019475,29,20012,-81
2022-02-02 13:20:31,1014862,1014862,1014862,1014862,1014862,29,20016,-81
2022-02-02 13:21:11,5.97,1.42,5.97,5.97,1017433,29,20381,-81
2022-02-02 13:21:46,7.70,1.88,7.70,7.70,1016749,29,20139,-81
2022-02-02 13:22:18,10.20,1.95,10.20,10.20,1011381,29,20040,-81
2022-02-02 13:23:00,7.47,1.70,7.47,7.47,1010145,29,20024,-82
2022-02-02 13:23:41,6.55,1.55,6.55,6.55,1013100,29,20018,-82
2022-02-02 13:24:17,7.95,1.38,7.95,7.95,1017439,28,20008,-81
2022-02-02 13:24:48,8.23,1.70,8.23,8.23,1015959,29,20007,-81
2022-02-02 13:25:33,6.50,1.40,6.50,6.50,1009735,29,20036,-81
2022-02-02 13:26:08,6.65,1.55,6.65,6.65,1011675,29,20025,-81
2022-02-02 13:26:51,5.95,1.50,5.95,5.95,1018943,29,20020,-81
2022-02-02 13:27:22,5.18,1.50,5.18,5.18,1017412,29,20020,-81
2022-02-02 13:27:53,7.25,1.45,7.25,7.25,1004246,29,20641,-81
2022-02-02 13:29:00,6.93,1.67,6.93,6.93,1013124,29,20512,-81
2022-02-02 13:29:39,8.88,1.70,8.88,8.88,1003950,29,20068,-81
2022-02-02 13:30:28,6.07,1.45,6.07,6.07,1004257,29,20548,-81
2022-02-02 13:30:58,8.85,1.48,8.85,8.85,1005388,29,20389,-81
2022-02-02 13:31:39,7.93,2.05,7.93,7.93,1012136,29,20028,-81
2022-02-02 13:32:29,8.77,2.42,8.77,8.77,1016268,29,20031,-81
2022-02-02 13:33:09,8.77,1.73,8.77,8.77,1015097,29,20092,-81
2022-02-02 13:33:43,6.97,1.92,6.97,6.97,1013905,29,20878,-82
2022-02-02 13:34:38,7.32,1.58,7.32,7.32,1013895,29,20121,-81
2022-02-02 13:35:31,10.35,1.98,10.35,10.35,1015827,29,20108,-81
2022-02-02 13:36:39,8.27,1.98,8.27,8.27,1017721,29,20116,-81
2022-02-02 13:37:20,5.88,1.40,5.88,5.88,1016409,29,20035,-81
2022-02-02 13:38:03,6.85,1.38,6.85,6.85,1014798,29,20008,-81
2022-02-02 13:38:47,7.10,1.77,7.10,7.10,1010414,29,20051,-81
2022-02-02 13:40:06,7.85,1.40,7.85,7.85,1010077,29,20035,-81
2022-02-02 13:40:55,5.90,1.40,5.90,5.90,1008360,29,20570,-81
2022-02-02 13:41:44,6.90,1.85,6.90,6.90,1005891,29,20673,-81
2022-02-02 13:42:37,8.65,1.63,8.65,8.65,1022436,28,21455,-81
2022-02-02 13:43:15,4.00,0.98,4.00,4.00,1020912,29,20015,-82
2022-02-02 13:44:08,7.70,1.20,7.70,7.70,1020793,29,20498,-81
2022-02-02 13:44:48,5.38,1.13,5.38,5.38,1015924,29,20100,-81
2022-02-02 13:45:19,6.72,1.20,6.72,6.72,1017787,29,20541,-81
2022-02-02 13:46:05,6.10,1.27,6.10,6.10,1018607,29,20020,-81
2022-02-02 13:46:47,6.30,1.40,6.30,6.30,1019480,29,20015,-81
2022-02-02 13:47:57,5.80,1.50,5.80,5.80,1018791,29,20009,-81
2022-02-02 13:48:27,1020964,1020964,1020964,1020964,1020964,28,20019,-81
2022-02-02 13:49:13,5.93,1.50,5.93,5.93,1025831,28,19902,-81
2022-02-02 13:49:59,4.03,0.93,4.03,4.03,1020760,29,20071,-80
2022-02-02 13:50:31,5.35,1.25,5.35,5.35,1016278,29,20028,-82
2022-02-02 13:51:15,7.38,1.67,7.38,7.38,1017527,29,20044,-81
2022-02-02 13:51:51,5.57,1.30,5.57,5.57,1014483,29,20020,-81
2022-02-02 13:52:54,5.63,1.17,5.63,5.63,1018768,29,20027,-81
2022-02-02 13:53:46,3.20,0.98,3.20,3.20,1012869,29,20025,-81
2022-02-02 13:54:35,4.53,1.20,4.53,4.53,1015022,29,20834,-81
2022-02-02 13:55:32,7.40,1.67,7.40,7.40,1009069,29,20036,-82
2022-02-02 13:56:10,7.32,1.58,7.32,7.32,1005261,29,20093,-81
2022-02-02 13:56:49,6.18,1.45,6.18,6.18,1004348,29,20056,-81
2022-02-02 13:57:39,5.57,1.27,5.57,5.57,1007688,29,20169,-81
2022-02-02 13:58:30,4.68,1.10,4.68,4.68,1012029,29,20028,-80
2022-02-02 13:59:04,4.07,1.23,4.07,4.07,1017912,29,20020,-82
2022-02-02 13:59:37,6.05,1.40,6.05,6.05,1013914,29,20024,-81
2022-02-02 14:00:28,5.75,1.00,5.75,5.75,1020174,29,20027,-81
2022-02-02 14:01:10,4.70,1.40,4.70,4.70,1016906,29,20034,-81
2022-02-02 14:01:47,8.05,1.83,8.05,8.05,1013596,29,20027,-81
2022-02-02 14:02:40,3.17,0.70,3.17,3.17,1015738,29,20021,-81
2022-02-02 14:03:29,4.18,1.08,4.18,4.18,1021823,29,20714,-83
2022-02-02 14:04:21,6.13,1.35,6.13,6.13,1025810,29,19999,-81
2022-02-02 14:05:22,5.15,1.30,5.15,5.15,1025306,29,20028,-82
2022-02-02 14:05:55,4.90,1.20,4.90,4.90,1019978,29,20020,-81
2022-02-02 14:06:46,8.23,1.45,8.23,8.23,1013376,29,20016,-82
2022-02-02 14:07:52,6.03,1.20,6.03,6.03,1010832,29,20016,-81
2022-02-02 14:08:40,8.13,1.38,8.13,8.13,1006173,29,20455,-81
2022-02-02 14:09:31,6.68,1.20,6.68,6.68,1006699,29,20055,-81
2022-02-02 14:10:20,4.15,1.10,4.15,4.15,999545,29,20109,-81
2022-02-02 14:11:09,7.90,1.40,7.90,7.90,1003139,29,20090,-81
2022-02-02 14:11:55,2.28,0.77,2.28,2.28,1012768,29,20044,-81
2022-02-02 14:12:44,4.20,1.23,4.20,4.20,1016899,29,20056,-81
2022-02-02 14:13:33,5.18,1.20,5.18,5.18,1018971,29,20024,-81
2022-02-02 14:14:22,6.75,1.38,6.75,6.75,1021519,29,20036,-81
2022-02-02 14:15:11,9.95,1.77,9.95,9.95,1017841,29,20274,-81
2022-02-02 14:16:00,8.60,1.65,8.60,8.60,1016870,29,20115,-81
2022-02-02 14:16:49,5.20,1.33,5.20,5.20,1012411,29,20032,-81
2022-02-02 14:17:29,6.50,1.27,6.50,6.50,1018878,29,20047,-81
2022-02-02 14:18:17,5.18,1.33,5.18,5.18,1017532,29,20024,-81
2022-02-02 14:19:06,6.95,1.40,6.95,6.95,1013591,29,20577,-81
2022-02-02 14:19:56,5.13,1.65,5.13,5.13,1014240,29,20069,-81
2022-02-02 14:20:44,7.97,1.40,7.97,7.97,1017050,29,20039,-81
2022-02-02 14:21:33,6.75,1.50,6.75,6.75,1018784,29,20474,-80
2022-02-02 14:22:22,6.38,1.45,6.38,6.38,1019713,29,20412,-81
2022-02-02 14:23:11,7.15,1.60,7.15,7.15,1021002,29,20031,-81
2022-02-02 14:23:59,5.95,1.30,5.95,5.95,1023263,28,20031,-81
2022-02-02 14:24:48,7.82,1.45,7.82,7.82,1019735,29,20024,-81
2022-02-02 14:25:37,6.22,1.25,6.22,6.22,1015612,29,20076,-82
2022-02-02 14:26:27,6.88,1.75,6.88,6.88,1017478,29,20458,-81
2022-02-02 14:27:16,7.78,1.70,7.78,7.78,1018696,29,20047,-81
2022-02-02 14:28:05,5.88,1.75,5.88,5.88,1019519,29,20494,-81
2022-02-02 14:28:55,5.03,1.50,5.03,5.03,1019861,29,20486,-81
2022-02-02 14:29:44,5.85,1.33,5.85,5.85,1019691,29,20533,-81
2022-02-02 14:30:32,7.00,1.58,7.00,7.00,1023097,29,20123,-81
2022-02-02 14:31:08,7.68,1.60,7.68,7.68,1023168,29,20038,-81
2022-02-02 14:31:45,6.90,1.80,6.90,6.90,1020613,29,20089,-81
2022-02-02 14:32:15,4.80,1.92,4.80,4.80,1012282,29,20127,-81
2022-02-02 14:32:45,8.77,2.13,8.77,8.77,1007388,29,20216,-81
2022-02-02 14:33:15,10.77,2.10,10.77,10.77,1007496,29,20090,-81
2022-02-02 14:33:46,6.10,1.80,6.10,6.10,1010954,29,20013,-81
2022-02-02 14:34:16,8.88,1.77,8.88,8.88,1005593,29,20116,-81
2022-02-02 14:34:47,7.45,1.42,7.45,7.45,1011568,29,20778,-81
2022-02-02 14:35:19,8.38,1.50,8.38,8.38,1011507,29,20546,-81
2022-02-02 14:35:53,9.00,1.48,9.00,9.00,1011248,29,20016,-81
2022-02-02 14:36:27,7.15,1.60,7.15,7.15,1008906,29,20056,-81
2022-02-02 14:36:57,6.35,1.73,6.35,6.35,1004962,29,20021,-81
2022-02-02 14:37:36,6.72,1.55,6.72,6.72,1008320,29,20013,-82
2022-02-02 14:38:07,7.32,1.58,7.32,7.32,1014535,29,20503,-81
2022-02-02 14:38:40,5.50,1.40,5.50,5.50,1013198,29,20009,-82
2022-02-02 14:39:19,9.18,2.20,9.18,9.18,1014576,29,20017,-81
2022-02-02 14:39:57,5.38,0.90,5.38,5.38,1014062,29,20017,-81
2022-02-02 14:40:36,6.53,1.50,6.53,6.53,1011239,29,20009,-81
2022-02-02 14:41:12,6.05,1.38,6.05,6.05,1016362,29,20024,-81
2022-02-02 14:41:54,6.05,1.60,6.05,6.05,1016832,28,20024,-81
2022-02-02 14:42:29,8.20,1.65,8.20,8.20,1016968,29,20020,-81
2022-02-02 14:43:03,6.70,1.02,6.70,6.70,1016104,29,20032,-81
2022-02-02 14:43:57,8.25,1.38,8.25,8.25,1012137,29,20045,-80
2022-02-02 14:44:32,5.20,1.25,5.20,5.20,1015322,29,20005,-80
2022-02-02 14:45:09,4.35,1.67,4.35,4.35,1011967,29,20002,-81
2022-02-02 14:45:45,6.10,1.20,6.10,6.10,1016863,29,20005,-81
2022-02-02 14:46:19,7.38,1.73,7.38,7.38,1018171,28,20029,-80
2022-02-02 14:47:00,8.15,1.80,8.15,8.15,1018583,28,20031,-81
2022-02-02 14:47:37,7.25,1.70,7.25,7.25,1014188,29,20027,-81
2022-02-02 14:48:16,8.73,1.40,8.73,8.73,1010652,29,20582,-81
2022-02-02 14:49:03,6.97,1.65,6.97,6.97,1008228,29,20013,-81
2022-02-02 14:49:57,8.80,1.63,8.80,8.80,1005035,29,20469,-82
2022-02-02 14:50:37,8.75,2.28,8.75,8.75,1010047,29,20507,-80
2022-02-02 14:51:30,6.00,1.48,6.00,6.00,1011560,29,20013,-81
2022-02-02 14:52:17,9.73,1.95,9.73,9.73,1016138,29,20032,-81
2022-02-02 14:53:13,9.15,1.60,9.15,9.15,1012212,29,20587,-81
2022-02-02 14:54:03,5.72,1.50,5.72,5.72,1011629,29,20088,-81
2022-02-02 14:54:48,5.20,1.63,5.20,5.20,1013857,29,20078,-81
2022-02-02 14:55:36,6.00,1.15,6.00,6.00,1016334,29,20040,-81
2022-02-02 14:56:45,6.40,1.60,6.40,6.40,1016254,29,20020,-80
2022-02-02 14:57:34,5.90,1.50,5.90,5.90,1003631,29,20045,-81
2022-02-02 14:58:23,8.23,1.65,8.23,8.23,1006503,29,20017,-81
2022-02-02 14:59:11,4.22,1.40,4.22,4.22,1008315,29,20186,-81
2022-02-02 15:00:01,8.25,1.65,8.25,8.25,1004571,29,20025,-81
2022-02-02 15:00:50,7.40,1.95,7.40,7.40,1008715,29,20115,-81
2022-02-02 15:01:39,6.82,1.80,6.82,6.82,1012888,29,20550,-81
2022-02-02 15:02:28,5.38,1.52,5.38,5.38,1009414,29,20021,-81
2022-02-02 15:03:16,4.00,1.20,4.00,4.00,1009656,29,20100,-81
2022-02-02 15:04:05,6.47,1.60,6.47,6.47,1014378,29,20021,-81
2022-02-02 15:04:54,5.38,1.33,5.38,5.38,1015941,29,20020,-80
2022-02-02 15:05:43,8.52,1.92,8.52,8.52,1017569,29,20112,-81
2022-02-02 15:06:25,4.75,1.40,4.75,4.75,1020373,29,20027,-81
2022-02-02 15:06:58,6.15,1.48,6.15,6.15,1015535,29,20033,-82
2022-02-02 15:07:47,7.00,1.75,7.00,7.00,1018273,29,20035,-81
2022-02-02 15:08:36,5.30,1.17,5.30,5.30,1015390,29,20104,-81
2022-02-02 15:09:32,8.30,1.55,8.30,8.30,1016006,29,20036,-81
2022-02-02 15:10:12,6.15,1.30,6.15,6.15,1018577,29,20031,-81
2022-02-02 15:11:02,8.43,1.70,8.43,8.43,1020402,29,20027,-82
2022-02-02 15:11:52,5.78,1.17,5.78,5.78,1014099,29,20035,-81
2022-02-02 15:12:41,7.00,1.42,7.00,7.00,1020034,29,20026,-81
2022-02-02 15:13:30,1.52,0.63,1.52,1.52,1018238,29,20028,-81
2022-02-02 15:14:33,5.55,1.17,5.55,5.55,1016503,29,20335,-81
2022-02-02 15:15:22,6.75,1.55,6.75,6.75,1010233,29,20088,-81
2022-02-02 15:16:11,8.25,1.70,8.25,8.25,1016736,29,20016,-81
2022-02-02 15:16:50,3.17,0.70,3.17,3.17,1021002,29,20028,-81
2022-02-02 15:17:30,5.00,1.15,5.00,5.00,1021479,29,20284,-81
2022-02-02 15:18:19,5.30,1.20,5.30,5.30,1017556,29,20067,-81
2022-02-02 15:19:08,4.40,1.08,4.40,4.40,1015803,29,20492,-80
2022-02-02 15:19:56,6.55,1.35,6.55,6.55,1020266,29,20026,-81
2022-02-02 15:20:45,8.18,1.63,8.18,8.18,1016768,29,20360,-81
2022-02-02 15:21:34,6.10,1.20,6.10,6.10,1019876,29,20053,-81
2022-02-02 15:22:22,6.80,1.70,6.80,6.80,1015914,29,20028,-81
2022-02-02 15:23:11,6.35,1.38,6.35,6.35,1017395,29,20028,-81
2022-02-02 15:24:00,8.18,1.50,8.18,8.18,1021378,29,20099,-81
2022-02-02 15:24:50,6.80,1.20,6.80,6.80,1016557,29,20052,-81
2022-02-02 15:25:23,7.90,1.70,7.90,7.90,1012416,29,20039,-81
2022-02-02 15:26:22,6.82,1.40,6.82,6.82,1016758,29,20092,-81
2022-02-02 15:27:11,8.48,1.40,8.48,8.48,1012771,29,20024,-81
2022-02-02 15:27:54,6.15,1.30,6.15,6.15,1018951,29,20848,-81
2022-02-02 15:28:30,7.03,1.40,7.03,7.03,1016447,29,20057,-80
2022-02-02 15:29:23,7.32,1.70,7.32,7.32,1016778,29,20414,-81
2022-02-02 15:29:59,5.18,1.20,5.18,5.18,1005732,29,20026,-81
2022-02-02 15:30:33,5.57,1.33,5.57,5.57,1015000,29,20429,-81
2022-02-02 15:31:04,7.47,1.60,7.47,7.47,1013885,29,20025,-81
2022-02-02 15:31:36,4.57,1.27,4.57,4.57,1006854,29,20020,-81
2022-02-02 15:32:07,5.05,1.13,5.05,5.05,1005719,29,20053,-81
2022-02-02 15:32:41,5.88,1.35,5.88,5.88,1011082,29,20024,-81
2022-02-02 15:33:17,6.07,1.27,6.07,6.07,1013444,29,20495,-81
2022-02-02 15:33:51,4.50,1.15,4.50,4.50,1011575,29,20051,-80
2022-02-02 15:34:30,2.90,0.57,2.90,2.90,1008739,29,20039,-82
2022-02-02 15:35:01,6.72,1.55,6.72,6.72,1012323,29,20028,-81
2022-02-02 15:35:33,9.20,1.60,9.20,9.20,1011776,29,20060,-81
2022-02-02 15:36:03,5.00,1.58,5.00,5.00,1016384,29,20080,-82
2022-02-02 15:37:06,6.20,1.70,6.20,6.20,1021401,29,19996,-82
2022-02-02 15:37:48,7.28,1.00,7.28,7.28,1019137,29,20012,-82
2022-02-02 15:38:24,5.63,1.50,5.63,5.63,1016604,29,20024,-81
2022-02-02 15:38:55,5.18,1.10,5.18,5.18,1022860,29,20024,-81
2022-02-02 15:39:30,7.53,1.58,7.53,7.53,1026568,29,20478,-81
2022-02-02 15:40:13,4.22,1.05,4.22,4.22,1022539,29,20015,-81
2022-02-02 15:40:50,5.53,1.33,5.53,5.53,1018588,29,20537,-81
2022-02-02 15:41:35,6.75,1.63,6.75,6.75,1018657,29,20012,-81
2022-02-02 15:42:11,4.18,1.33,4.18,4.18,1014664,29,20016,-82
2022-02-02 15:42:51,3.15,0.90,3.15,3.15,1019063,29,20020,-81
2022-02-02 15:43:24,5.55,1.60,5.55,5.55,1020679,29,20024,-82
2022-02-02 15:44:17,9.93,1.75,9.93,9.93,1020540,29,20096,-81
2022-02-02 15:45:05,6.78,1.60,6.78,6.78,1021962,29,20074,-81
2022-02-02 15:45:55,7.20,1.70,7.20,7.20,1019370,29,20016,-81
2022-02-02 15:46:43,5.13,1.30,5.13,5.13,1019210,29,20023,-82
2022-02-02 15:47:32,6.38,1.73,6.38,6.38,1023332,29,20020,-83
2022-02-02 15:48:42,7.25,1.88,7.25,7.25,1021921,29,20016,-83
2022-02-02 15:49:31,4.93,1.08,4.93,4.93,1019789,29,20047,-82
2022-02-02 15:50:21,8.35,1.85,8.35,8.35,1019616,29,20010,-81
2022-02-02 15:51:10,7.95,1.80,7.95,7.95,1019932,29,20004,-83
2022-02-02 15:52:01,6.80,1.52,6.80,6.80,1022709,29,20050,-82
2022-02-02 15:52:53,6.53,1.30,6.53,6.53,1024481,28,20023,-83
2022-02-02 15:53:42,5.95,1.63,5.95,5.95,1014676,29,20008,-82
2022-02-02 15:54:31,7.82,1.73,7.82,7.82,1014028,29,20025,-81
2022-02-02 15:55:33,6.97,1.27,6.97,6.97,1015677,29,20032,-81
2022-02-02 15:56:06,6.78,1.55,6.78,6.78,1019663,29,20031,-81
2022-02-02 15:56:55,7.03,1.48,7.03,7.03,1019454,29,20127,-82
2022-02-02 15:57:36,10.55,2.28,10.55,10.55,1019990,29,20032,-82
2022-02-02 15:58:18,7.40,1.35,7.40,7.40,1024369,29,20042,-81
2022-02-02 15:58:51,6.40,1.55,6.40,6.40,1019334,28,20088,-81
2022-02-02 15:59:44,5.47,1.48,5.47,5.47,1023864,28,20067,-82
2022-02-02 16:00:41,7.95,1.45,7.95,7.95,1025063,28,20012,-82
2022-02-02 16:01:17,8.15,1.63,8.15,8.15,1026207,29,20082,-82
2022-02-02 16:02:08,7.68,1.88,7.68,7.68,1024203,29,20004,-83
2022-02-02 16:02:57,5.25,1.50,5.25,5.25,1021194,28,20072,-82
2022-02-02 16:03:39,7.22,1.75,7.22,7.22,1021211,28,20024,-81
2022-02-02 16:04:13,6.40,1.50,6.40,6.40,1013895,29,20073,-82
2022-02-02 16:04:44,7.75,1.70,7.75,7.75,1008905,29,20089,-82
2022-02-02 16:05:27,9.50,1.83,9.50,9.50,1009681,29,20033,-82
2022-02-02 16:06:05,9.40,1.80,9.40,9.40,1010570,29,20297,-82
2022-02-02 16:06:35,6.90,1.48,6.90,6.90,1015545,29,20020,-82
2022-02-02 16:07:07,7.53,1.58,7.53,7.53,1013970,29,20067,-82
2022-02-02 16:07:38,8.63,1.48,8.63,8.63,1014063,29,20024,-81
2022-02-02 16:08:10,7.35,1.58,7.35,7.35,1014946,29,20028,-82
2022-02-02 16:08:45,9.13,1.70,9.13,9.13,1015977,29,20111,-81
2022-02-02 16:09:19,8.73,1.70,8.73,8.73,1010255,29,20033,-82
2022-02-02 16:09:53,5.65,1.25,5.65,5.65,1013529,29,20035,-82
2022-02-02 16:10:39,6.28,1.40,6.28,6.28,1011261,29,20173,-82
2022-02-02 16:11:12,7.10,1.58,7.10,7.10,1017251,29,20029,-82
2022-02-02 16:11:45,8.07,1.60,8.07,8.07,1019930,29,20024,-81
2022-02-02 16:12:22,7.15,1.30,7.15,7.15,1020053,29,20462,-82
2022-02-02 16:12:52,6.82,1.58,6.82,6.82,1017558,29,20087,-81
2022-02-02 16:13:34,4.90,1.73,4.90,4.90,1020211,29,20201,-81
2022-02-02 16:14:10,9.65,1.70,9.65,9.65,1017974,29,20036,-82
2022-02-02 16:14:45,8.23,1.50,8.23,8.23,1017522,29,20024,-82
2022-02-02 16:15:21,5.93,1.75,5.93,5.93,1015355,29,20032,-81
2022-02-02 16:15:55,8.68,2.10,8.68,8.68,1016819,29,20020,-82
2022-02-02 16:16:43,8.07,2.30,8.07,8.07,1017725,29,20012,-81
2022-02-02 16:17:34,5.70,1.60,5.70,5.70,1011166,29,20157,-81
2022-02-02 16:18:24,7.70,1.90,7.70,7.70,1017710,29,20058,-81
2022-02-02 16:19:04,6.57,1.67,6.57,6.57,1016593,29,20063,-82
2022-02-02 16:19:54,7.10,1.58,7.10,7.10,1022405,29,20020,-81
2022-02-02 16:20:25,5.85,1.40,5.85,5.85,1023347,29,20016,-81
2022-02-02 16:21:14,8.35,1.20,8.35,8.35,1021856,29,20020,-81
2022-02-02 16:22:03,7.38,1.50,7.38,7.38,1021309,29,20016,-82
2022-02-02 16:22:52,5.22,1.73,5.22,5.22,1022234,29,20038,-81
2022-02-02 16:23:41,5.32,1.42,5.32,5.32,1023079,29,20023,-80
2022-02-02 16:24:30,6.60,1.30,6.60,6.60,1021411,29,20035,-81
2022-02-02 16:25:09,5.32,1.65,5.32,5.32,1020629,29,20031,-81
2022-02-02 16:25:59,6.10,1.52,6.10,6.10,1018346,29,20099,-81
2022-02-02 16:26:48,7.88,1.70,7.88,7.88,1020973,29,20004,-81
2022-02-02 16:27:38,6.68,1.92,6.68,6.68,1017843,29,20037,-81
2022-02-02 16:28:27,7.00,1.60,7.00,7.00,1021768,29,20017,-81
2022-02-02 16:29:16,8.40,2.00,8.40,8.40,1025133,28,20047,-81
2022-02-02 16:30:05,6.55,1.63,6.55,6.55,1025549,28,20016,-81
2022-02-02 16:30:54,6.23,1.50,6.23,6.23,1023081,29,20040,-81
2022-02-02 16:31:45,7.57,1.75,7.57,7.57,1023636,28,20251,-81
2022-02-02 16:32:28,7.00,1.55,7.00,7.00,1020208,29,20024,-82
2022-02-02 16:33:17,6.55,1.60,6.55,6.55,1021863,29,20020,-82
2022-02-02 16:33:50,8.60,1.60,8.60,8.60,1023604,28,20027,-81
2022-02-02 16:34:46,6.05,1.40,6.05,6.05,1024931,29,20017,-82
2022-02-02 16:35:39,8.55,1.67,8.55,8.55,1015828,29,20059,-81
2022-02-02 16:36:28,7.43,1.95,7.43,7.43,1022368,29,20047,-81
2022-02-02 16:37:06,7.35,1.77,7.35,7.35,1024114,28,20116,-80
2022-02-02 16:37:42,10.20,2.05,10.20,10.20,1024858,29,20421,-82
2022-02-02 16:38:16,4.72,1.48,4.72,4.72,1014612,29,20067,-81
2022-02-02 16:39:06,8.85,1.92,8.85,8.85,1017723,29,20028,-82
2022-02-02 16:39:49,8.18,2.15,8.18,8.18,1015815,29,20031,-81
2022-02-02 16:40:22,8.60,2.20,8.60,8.60,1020198,29,20020,-82
2022-02-02 16:40:53,7.63,1.80,7.63,7.63,1021193,29,20079,-81
2022-02-02 16:41:42,6.20,1.95,6.20,6.20,1020202,29,20071,-82
2022-02-02 16:42:38,6.47,1.60,6.47,6.47,1023318,29,20036,-81
2022-02-02 16:43:13,8.85,1.73,8.85,8.85,1025051,29,20031,-81
2022-02-02 16:43:43,7.35,1.80,7.35,7.35,1028339,28,20026,-81
2022-02-02 16:44:14,9.88,2.22,9.88,9.88,1020363,29,20088,-82
2022-02-02 16:44:44,6.28,1.75,6.28,6.28,1020508,28,20000,-81
2022-02-02 16:45:16,7.35,1.55,7.35,7.35,1020749,29,20024,-81
2022-02-02 16:45:49,4.93,1.42,4.93,4.93,1019027,29,20028,-82
2022-02-02 16:46:19,7.60,1.70,7.60,7.60,1025362,29,20011,-81
2022-02-02 16:46:50,7.75,1.90,7.75,7.75,1027158,29,20023,-81
2022-02-02 16:47:22,8.63,2.13,8.63,8.63,1027419,29,20030,-81
2022-02-02 16:47:52,7.65,1.80,7.65,7.65,1021523,29,20035,-81
2022-02-02 16:48:24,7.38,1.98,7.38,7.38,1019101,29,20024,-81
2022-02-02 16:48:54,5.78,2.00,5.78,5.78,1019328,29,20024,-81
2022-02-02 16:49:24,8.30,2.10,8.30,8.30,1015382,29,20004,-81
2022-02-02 16:49:54,8.38,1.73,8.38,8.38,1010745,29,20025,-81
2022-02-02 16:50:30,7.68,2.03,7.68,7.68,1015260,29,20028,-81
2022-02-02 16:51:04,7.45,2.00,7.45,7.45,1014881,29,20527,-81
2022-02-02 16:51:35,6.72,2.00,6.72,6.72,1009498,29,20022,-81
2022-02-02 16:52:06,7.60,1.83,7.60,7.60,1009059,29,20061,-81
2022-02-02 16:52:36,10.57,2.50,10.57,10.57,1010643,29,20025,-81
2022-02-02 16:53:19,6.68,2.10,6.68,6.68,1018767,29,20031,-81
2022-02-02 16:53:52,11.63,2.85,11.63,11.63,1020280,29,20153,-81
2022-02-02 16:54:28,7.35,2.55,7.35,7.35,1016550,29,20098,-81
2022-02-02 16:55:03,8.70,3.28,8.70,8.70,1018090,29,20016,-81
2022-02-02 16:55:42,10.45,3.30,10.45,10.45,1016503,29,20013,-81
2022-02-02 16:56:26,14.10,3.47,14.10,14.10,1016446,29,20016,-81
2022-02-02 16:56:56,11.00,2.75,11.00,11.00,1021348,29,20016,-81
2022-02-02 16:57:45,12.32,3.53,12.32,12.32,1018423,29,20632,-81
2022-02-02 16:58:24,10.60,3.28,10.60,10.60,1015153,29,20088,-81
2022-02-02 16:59:13,9.80,3.13,9.80,9.80,1016690,29,20505,-81
2022-02-02 17:00:02,12.48,2.97,12.48,12.48,1014104,29,20019,-80
2022-02-02 17:00:51,8.40,2.42,8.40,8.40,1017626,29,20026,-81
2022-02-02 17:01:40,8.10,2.03,8.10,8.10,1021423,29,20012,-81
2022-02-02 17:02:29,7.95,2.08,7.95,7.95,1016999,29,20246,-81
2022-02-02 17:03:17,5.10,1.90,5.10,5.10,1021452,29,20024,-81
2022-02-02 17:03:48,8.82,2.40,8.82,8.82,1018454,29,20012,-81
2022-02-02 17:04:37,6.15,1.88,6.15,6.15,1017329,29,20008,-82
2022-02-02 17:05:26,8.02,2.13,8.02,8.02,1015323,29,20045,-81
2022-02-02 17:06:15,9.30,2.20,9.30,9.30,1018428,29,20023,-81
2022-02-02 17:07:04,11.33,2.00,11.33,11.33,1018700,29,20012,-82
2022-02-02 17:07:52,8.43,1.98,8.43,8.43,1016626,29,20320,-81
2022-02-02 17:08:41,7.53,2.00,7.53,7.53,1016994,29,20008,-81
2022-02-02 17:09:31,10.25,2.30,10.25,10.25,1017947,29,20000,-80
2022-02-02 17:10:20,8.75,2.25,8.75,8.75,1020263,29,20008,-82
2022-02-02 17:11:09,8.90,2.13,8.90,8.90,1025258,29,20050,-81
2022-02-02 18:26:37,9.63,3.17,9.63,9.63,1027057,29,20047,-83
2022-02-02 18:27:19,11.10,2.97,11.10,11.10,1024546,29,20284,-83
2022-02-02 18:28:02,9.32,2.72,9.32,9.32,1020526,29,20079,-83
2022-02-02 18:28:54,8.48,2.63,8.48,8.48,1021118,29,20016,-82
2022-02-02 18:30:57,11.18,2.72,11.18,11.18,1020850,29,20024,-82
2022-02-02 18:31:47,9.02,2.33,9.02,9.02,1024159,29,20054,-83
2022-02-02 18:32:39,9.70,2.60,9.70,9.70,1016065,29,20096,-82
2022-02-02 18:33:41,14.07,2.88,14.07,14.07,1020275,29,20024,-83
2022-02-02 18:35:15,9.98,2.22,9.98,9.98,1013911,29,20066,-83
2022-02-02 21:32:05,17.20,5.60,17.20,17.20,1123158,23,20022,-80
2022-02-02 21:32:36,17.42,5.65,17.42,17.42,1019207,29,20039,-81
2022-02-02 21:33:08,14.82,5.72,14.82,14.82,1019840,29,20020,-81
2022-02-02 21:33:39,13.00,5.05,13.00,13.00,1021535,29,20022,-81
2022-02-02 21:34:09,13.82,5.03,13.82,13.82,1016405,29,20047,-80
2022-02-02 21:34:40,11.75,5.03,11.75,11.75,1016821,29,20043,-81
2022-02-02 21:35:16,16.70,5.43,16.70,16.70,1018824,29,20076,-80
2022-02-02 21:35:49,11.70,5.00,11.70,11.70,1019145,29,20012,-81
2022-02-02 21:36:19,15.50,4.53,15.50,15.50,1012597,29,20141,-81
2022-02-02 21:36:49,13.68,5.28,13.68,13.68,1017927,29,20079,-81
2022-02-02 21:37:20,16.63,5.68,16.63,16.63,1014296,29,20017,-81
2022-02-02 21:37:58,14.52,5.75,14.52,14.52,1014818,29,20514,-81
2022-02-02 21:38:40,15.52,5.85,15.52,15.52,1018294,29,20023,-81
2022-02-02 21:39:19,13.40,5.10,13.40,13.40,1016163,29,20027,-81
2022-02-02 21:40:05,14.38,5.45,14.38,14.38,1017517,29,20040,-81
2022-02-02 21:40:36,16.90,6.32,16.90,16.90,1013855,29,20036,-81
2022-02-02 21:41:06,15.23,5.72,15.23,15.23,1014321,29,20424,-81
2022-02-02 21:41:40,15.68,5.28,15.68,15.68,1016528,29,20152,-80
2022-02-02 21:42:13,15.80,5.30,15.80,15.80,1018939,29,20016,-81
2022-02-02 21:42:44,15.60,5.70,15.60,15.60,1017014,29,20020,-81
2022-02-02 21:43:14,14.98,5.47,14.98,14.98,1014559,29,20059,-81
2022-02-02 21:43:44,16.15,5.63,16.15,16.15,1017548,29,20036,-81
2022-02-02 21:44:15,15.38,6.03,15.38,15.38,1013561,29,20108,-81
2022-02-02 21:44:46,14.82,5.88,14.82,14.82,1020813,29,20016,-81
2022-02-02 21:55:52,12.63,4.90,12.63,12.63,1109223,23,21437,-85
2022-02-02 21:56:22,13.68,5.53,13.68,13.68,1020731,29,20020,-87
2022-02-02 21:56:53,12.35,5.75,12.35,12.35,1013580,29,20020,-84
2022-02-02 21:57:23,16.73,6.20,16.73,16.73,1009631,29,20109,-84
2022-02-02 21:57:53,14.65,6.55,14.65,14.65,1009744,29,20020,-87
2022-02-02 21:58:24,16.15,7.70,16.15,16.15,1013512,29,20009,-86
2022-02-02 21:58:54,17.08,8.25,17.08,17.08,1013816,29,20024,-86
2022-02-02 21:59:25,17.33,8.98,17.33,17.33,1013849,29,20527,-86
2022-02-02 21:59:55,18.92,9.68,18.92,18.92,1017279,29,20012,-84
2022-02-02 22:00:25,20.27,9.85,20.27,20.27,1017274,29,20395,-86
2022-02-02 22:00:56,21.20,11.10,21.20,21.20,1017053,29,20558,-86
2022-02-02 22:01:27,25.60,11.50,25.60,25.60,1017486,29,20161,-87
2022-02-02 22:01:58,24.38,11.60,24.38,24.38,1017527,29,20091,-86
2022-02-02 22:02:32,21.73,10.68,21.73,21.73,1017396,29,20076,-87
2022-02-02 22:03:03,22.98,11.20,22.98,22.98,1009618,29,20020,-85
2022-02-02 22:03:33,21.75,11.55,21.75,21.75,1009463,29,20013,-87
2022-02-02 22:04:03,24.20,11.48,24.20,24.20,1009619,29,20035,-86
2022-02-02 22:04:34,23.67,12.52,23.67,23.67,1017280,29,20008,-90
2022-02-02 22:05:06,22.48,11.85,22.48,22.48,1021640,29,20008,-86
2022-02-02 22:05:37,24.08,12.82,24.08,24.08,1020470,29,20084,-85
2022-02-02 22:06:08,20.38,12.10,20.38,20.38,1011750,29,20021,-85
2022-02-02 22:06:38,25.23,12.70,25.23,25.23,1009135,29,20423,-87
2022-02-02 22:07:09,23.88,12.15,23.88,23.88,1015989,29,20012,-85
2022-02-02 22:07:39,26.08,11.88,26.08,26.08,1014958,29,20103,-87
2022-02-02 22:08:10,23.35,11.18,23.35,23.35,1013597,29,20020,-86
2022-02-02 22:08:42,18.55,10.30,18.55,18.55,1013324,29,20013,-85
2022-02-02 22:09:12,20.27,10.55,20.27,20.27,1021847,29,20099,-87
2022-02-02 22:09:45,21.33,10.35,21.33,21.33,1022202,29,20066,-89
2022-02-02 22:10:17,23.02,10.63,23.02,23.02,1014080,29,20435,-84
2022-02-02 22:10:48,20.92,10.23,20.92,20.92,1005896,29,20005,-87
2022-02-02 22:11:19,19.00,10.00,19.00,19.00,1010123,29,20009,-88
2022-02-02 22:11:50,21.27,9.20,21.27,21.27,1014174,29,20012,-86
2022-02-02 22:12:20,17.88,9.45,17.88,17.88,1013648,29,20064,-85
2022-02-02 22:12:51,19.00,9.02,19.00,19.00,1013841,29,20032,-85
2022-02-02 22:13:24,19.77,8.75,19.77,19.77,1013746,29,20013,-88
2022-02-02 22:14:01,16.80,9.02,16.80,16.80,1009784,29,20071,-86
2022-02-02 22:14:32,17.52,8.77,17.52,17.52,1007224,29,20416,-85
2022-02-02 22:15:06,14.70,8.35,14.70,14.70,1009658,29,20025,-85
2022-02-02 22:15:51,18.98,8.27,18.98,18.98,1014434,29,20526,-85
2022-02-02 22:16:22,17.60,9.30,17.60,17.60,1017433,29,20427,-86
2022-02-02 22:16:55,22.33,9.90,22.33,22.33,1010523,29,20024,-86
2022-02-02 22:17:26,19.45,10.18,19.45,19.45,1013405,29,20083,-87
2022-02-02 22:17:56,21.38,10.98,21.38,21.38,1013631,29,20021,-85
2022-02-02 22:18:26,23.05,10.93,23.05,23.05,1006201,29,20045,-86
2022-02-02 22:18:57,21.20,11.40,21.20,21.20,1009901,29,20025,-86
2022-02-02 22:19:28,21.75,11.32,21.75,21.75,1013060,29,20060,-84
2022-02-02 22:20:03,20.80,10.93,20.80,20.80,1005745,29,20022,-83
2022-02-02 22:20:34,20.30,10.77,20.30,20.30,1013282,29,20045,-85
2022-02-02 22:21:04,19.98,10.50,19.98,19.98,1014650,29,20126,-84
2022-02-02 22:21:34,19.67,9.80,19.67,19.67,1013147,29,20412,-86
2022-02-02 22:22:05,23.75,10.93,23.75,23.75,1009645,29,20022,-83
2022-02-02 22:22:35,20.83,10.38,20.83,20.83,1007346,29,20051,-84
2022-02-02 22:23:05,23.83,11.63,23.83,23.83,1013770,29,20028,-86
2022-02-02 22:23:38,22.85,11.95,22.85,22.85,1013141,29,20067,-85
2022-02-02 22:24:08,24.20,12.40,24.20,24.20,1013457,29,20051,-84
2022-02-02 22:24:39,24.33,12.38,24.33,24.33,1013053,29,20073,-83
2022-02-02 22:25:10,20.10,11.88,20.10,20.10,1016380,29,20516,-83
2022-02-02 22:25:41,22.48,12.15,22.48,22.48,1012909,29,20076,-85
2022-02-02 22:26:12,22.50,11.00,22.50,22.50,1005698,29,20162,-83
2022-02-02 22:26:42,26.45,12.40,26.45,26.45,1005650,29,20030,-84
2022-02-02 22:27:13,22.67,11.65,22.67,22.67,1005663,29,20022,-85
2022-02-02 22:27:43,18.48,11.57,18.48,18.48,1009119,29,20388,-83
2022-02-02 22:28:13,21.65,11.80,21.65,21.65,1006149,29,20112,-86
2022-02-02 22:28:43,19.30,11.82,19.30,19.30,1013059,29,20013,-83
2022-02-02 22:29:14,24.02,13.25,24.02,24.02,1009366,29,20108,-86
2022-02-02 22:29:44,24.98,13.02,24.98,24.98,1001293,29,20162,-88
2022-02-02 22:30:15,27.85,13.95,27.85,27.85,1009144,29,20045,-85
2022-02-02 22:30:45,26.27,14.02,26.27,26.27,1013304,29,20028,-84
2022-02-02 22:31:15,29.23,13.82,29.23,29.23,1009543,29,20049,-85
2022-02-02 22:31:46,28.10,13.50,28.10,28.10,1009322,29,20510,-83
2022-02-02 22:32:16,23.40,13.60,23.40,23.40,1017331,29,20049,-83
2022-02-02 22:32:47,26.73,13.00,26.73,26.73,1014560,29,20025,-82
2022-02-02 22:33:17,22.50,12.93,22.50,22.50,1015030,29,20099,-83
2022-02-02 22:33:47,24.70,13.10,24.70,24.70,1008906,29,20020,-83
2022-02-02 22:34:17,25.45,12.70,25.45,25.45,1012709,29,20020,-84
2022-02-02 22:34:48,22.70,12.85,22.70,22.70,1012920,29,20024,-84
2022-02-02 22:35:18,22.52,13.20,22.52,22.52,1013078,29,20060,-83
2022-02-02 22:35:48,25.90,12.68,25.90,25.90,1017182,29,20032,-86
2022-02-02 22:36:19,23.33,12.07,23.33,23.33,1008851,29,20069,-83
2022-02-02 22:36:52,24.25,12.43,24.25,24.25,1013027,29,20013,-82
2022-02-02 22:37:23,20.42,11.20,20.42,20.42,1012904,29,20013,-83
2022-02-02 22:37:53,23.17,12.68,23.17,23.17,1009408,29,20491,-82
2022-02-02 22:38:24,22.60,11.48,22.60,22.60,1016708,29,20107,-84
2022-02-02 22:38:54,23.85,11.50,23.85,23.85,1009309,29,20013,-84
2022-02-02 22:39:27,22.38,11.32,22.38,22.38,1005725,29,20508,-84
2022-02-02 22:39:57,23.50,11.45,23.50,23.50,1009507,29,20487,-83
2022-02-02 22:40:28,26.95,12.05,26.95,26.95,1013217,29,20114,-83
2022-02-02 22:40:59,21.65,11.93,21.65,21.65,1016794,29,20075,-81
2022-02-02 22:41:29,20.15,11.70,20.15,20.15,1010643,29,20023,-84
2022-02-02 22:42:00,21.55,11.75,21.55,21.55,1013143,29,20016,-85
2022-02-02 22:42:31,24.50,11.27,24.50,24.50,1011055,29,20039,-85
2022-02-02 22:43:01,20.95,11.88,20.95,20.95,1018302,29,20534,-84
2022-02-02 22:43:33,22.73,11.13,22.73,22.73,1010872,29,20542,-83
2022-02-02 22:44:10,24.65,12.52,24.65,24.65,1005391,29,20014,-83
2022-02-02 22:44:40,22.55,11.93,22.55,22.55,1008625,29,20060,-83
2022-02-02 22:45:11,24.15,12.52,24.15,24.15,1013005,29,20031,-81
2022-02-02 22:45:45,23.67,12.07,23.67,23.67,1016506,29,20012,-83
2022-02-02 22:46:17,24.65,11.95,24.65,24.65,1006830,29,20020,-84
2022-02-02 22:46:47,20.92,12.07,20.92,20.92,1008793,29,20016,-85
2022-02-02 22:47:17,21.42,12.38,21.42,21.42,1009606,29,20506,-85
2022-02-02 22:47:49,19.90,12.60,19.90,19.90,1013157,29,20452,-85
2022-02-02 22:48:22,25.27,12.20,25.27,25.27,1012506,29,20018,-83
2022-02-02 22:48:52,29.05,12.70,29.05,29.05,1008915,29,20009,-85
2022-02-02 22:49:23,24.77,11.60,24.77,24.77,1005297,29,20408,-85
2022-02-02 22:49:53,24.85,12.90,24.85,24.85,1001116,29,20053,-82
2022-02-02 22:50:24,24.10,13.90,24.10,24.10,1001331,29,20082,-84
2022-02-02 22:50:54,26.92,13.77,26.92,26.92,1008879,29,20010,-86
2022-02-02 22:51:24,25.30,13.75,25.30,25.30,1016683,29,20031,-82
2022-02-02 22:51:55,29.83,14.57,29.83,29.83,1020695,29,20467,-81
2022-02-02 22:52:25,24.42,13.65,24.42,24.42,1016136,29,20020,-83
2022-02-02 22:52:57,26.70,14.20,26.70,26.70,1016042,29,20015,-82
2022-02-02 22:53:28,28.27,14.77,28.27,28.27,1016034,29,20014,-83
2022-02-02 22:53:59,25.65,13.50,25.65,25.65,1013106,29,20399,-81
2022-02-02 22:54:29,24.95,13.82,24.95,24.95,1009336,29,20469,-84
2022-02-02 22:55:00,22.52,13.45,22.52,22.52,1012754,29,20120,-84
2022-02-02 22:55:30,24.55,13.10,24.55,24.55,1012553,29,20202,-84
2022-02-02 22:56:00,23.60,12.95,23.60,23.60,1010899,29,20484,-83
2022-02-02 22:56:31,26.20,13.70,26.20,26.20,1009774,29,20411,-84
2022-02-02 22:57:01,28.65,14.30,28.65,28.65,1016569,29,20012,-83
2022-02-02 22:57:31,27.33,13.38,27.33,27.33,1012760,29,20020,-83
2022-02-02 22:58:02,31.63,13.98,31.63,31.63,1012999,29,20035,-82
2022-02-02 22:58:32,27.08,13.80,27.08,27.08,1012488,29,20404,-84
2022-02-02 22:59:03,27.40,14.32,27.40,27.40,1005569,29,20081,-85
2022-02-02 22:59:34,22.00,13.38,22.00,22.00,1004824,29,20075,-83
2022-02-02 23:00:07,23.25,12.50,23.25,23.25,1008131,29,20046,-83
2022-02-02 23:00:38,24.15,13.82,24.15,24.15,1012247,29,20129,-82
2022-02-02 23:01:09,27.33,13.60,27.33,27.33,1012839,29,20028,-83
2022-02-02 23:01:40,22.00,13.15,22.00,22.00,1010580,29,20116,-83
2022-02-02 23:02:31,24.10,12.98,24.10,24.10,1009397,29,20468,-83
2022-02-02 23:03:04,22.77,12.25,22.77,22.77,1015211,29,20582,-81
2022-02-02 23:03:34,23.10,12.27,23.10,23.10,1015953,29,20008,-82
2022-02-02 23:04:04,26.63,12.77,26.63,26.63,1018750,29,20020,-84
2022-02-02 23:04:35,24.33,12.65,24.33,24.33,1010813,29,20025,-81
2022-02-02 23:05:05,22.50,12.52,22.50,22.50,1016722,29,20191,-83
2022-02-02 23:05:47,28.67,11.68,28.67,28.67,1012803,29,20021,-83
2022-02-02 23:06:17,23.92,11.05,23.92,23.92,1008922,29,20017,-83
2022-02-02 23:06:48,20.50,10.95,20.50,20.50,1012704,29,20021,-82
2022-02-02 23:07:18,23.38,10.88,23.38,23.38,1012523,29,20057,-80
2022-02-02 23:07:48,22.23,10.27,22.23,22.23,1012772,29,20111,-83
2022-02-02 23:08:21,17.90,9.50,17.90,17.90,1008976,29,20053,-84
2022-02-02 23:08:52,21.65,10.18,21.65,21.65,1005002,29,20396,-84
2022-02-02 23:09:22,23.83,10.77,23.83,23.83,1005040,29,20022,-81
2022-02-02 23:09:53,26.70,11.38,26.70,26.70,1017055,29,20044,-83
2022-02-02 23:10:23,20.80,10.68,20.80,20.80,1013394,29,20103,-83
2022-02-02 23:10:54,24.20,10.27,24.20,24.20,1009192,29,20025,-82
2022-02-02 23:11:25,19.60,10.02,19.60,19.60,1013253,29,20455,-82
2022-02-02 23:11:55,23.35,11.00,23.35,23.35,1019849,29,20035,-83
2022-02-02 23:12:27,24.95,10.95,24.95,24.95,1016456,29,20016,-83
2022-02-02 23:12:58,25.67,10.90,25.67,25.67,1016872,29,20020,-82
2022-02-02 23:13:29,25.13,11.95,25.13,25.13,1011777,29,20029,-82
2022-02-02 23:14:00,27.20,11.65,27.20,27.20,1012863,29,20016,-86
2022-02-02 23:14:35,24.30,12.38,24.30,24.30,1014153,29,20012,-83
2022-02-02 23:15:10,27.85,13.18,27.85,27.85,1023261,29,20441,-84
2022-02-02 23:15:49,24.38,12.73,24.38,24.38,1014582,29,20492,-83
2022-02-02 23:16:36,24.17,13.18,24.17,24.17,1013157,29,20048,-81
2022-02-02 23:17:07,25.00,13.60,25.00,25.00,1013063,29,20028,-82
2022-02-02 23:17:38,28.45,14.73,28.45,28.45,1015940,29,20059,-83
2022-02-02 23:18:18,29.45,14.50,29.45,29.45,1012583,29,20079,-81
2022-02-02 23:18:48,1012839,1012839,1012839,1012839,1012839,29,20021,-83
2022-02-02 23:19:19,21.48,11.77,21.48,21.48,1008933,29,19957,-82
2022-02-02 23:19:51,27.40,13.38,27.40,27.40,1016206,29,20016,-83
2022-02-02 23:20:21,29.40,13.43,29.40,29.40,1013045,29,20020,-81
2022-02-02 23:20:56,25.00,12.52,25.00,25.00,1013162,29,20033,-86
2022-02-02 23:21:26,23.25,12.10,23.25,23.25,1012758,29,20017,-83
2022-02-02 23:21:58,24.58,12.40,24.58,24.58,1013078,29,20059,-81
2022-02-02 23:22:31,22.45,10.90,22.45,22.45,1005842,29,20022,-83
2022-02-02 23:23:03,22.23,11.05,22.23,22.23,1010179,29,20021,-82
2022-02-02 23:23:41,23.90,11.40,23.90,23.90,1019074,29,20016,-82
2022-02-02 23:24:12,23.77,11.57,23.77,23.77,1016997,29,20486,-86
2022-02-02 23:24:48,26.58,11.90,26.58,26.58,1012754,29,20028,-82
2022-02-02 23:25:20,25.23,12.00,25.23,25.23,1005343,29,20112,-84
2022-02-02 23:25:51,22.13,12.07,22.13,22.13,1012787,29,20530,-85
2022-02-02 23:26:22,23.02,12.30,23.02,23.02,1009013,29,20059,-82
2022-02-02 23:26:52,25.38,11.98,25.38,25.38,1005451,29,20419,-81
2022-02-02 23:27:24,27.85,13.18,27.85,27.85,1005087,29,20025,-84
2022-02-02 23:27:54,21.75,12.50,21.75,21.75,1006279,29,20021,-81
2022-02-02 23:28:27,24.27,13.45,24.27,24.27,1012617,29,20017,-82
2022-02-02 23:28:59,26.15,12.65,26.15,26.15,1008711,29,20021,-80
2022-02-02 23:29:33,24.17,12.60,24.17,24.17,1016374,29,20012,-83
2022-02-02 23:30:08,22.75,12.00,22.75,22.75,1012474,29,20020,-82
2022-02-02 23:30:39,24.90,12.13,24.90,24.90,1016308,29,20024,-84
2022-02-02 23:31:11,25.50,12.20,25.50,25.50,1013558,29,20020,-82
2022-02-02 23:31:42,22.38,11.90,22.38,22.38,1016542,29,20095,-82
2022-02-02 23:32:12,23.42,11.85,23.42,23.42,1009232,29,20021,-80
2022-02-02 23:32:43,21.17,11.07,21.17,21.17,1008809,29,20029,-83
2022-02-02 23:33:14,26.67,11.70,26.67,26.67,1005184,29,20013,-80
2022-02-02 23:33:45,22.63,11.35,22.63,22.63,1008767,29,20021,-81
2022-02-02 23:34:15,20.33,11.25,20.33,20.33,1012148,29,20112,-85
2022-02-02 23:34:47,20.33,11.02,20.33,20.33,1017052,29,21816,-82
2022-02-02 23:35:18,20.80,10.90,20.80,20.80,1019419,29,20020,-82
2022-02-02 23:35:49,21.60,10.75,21.60,21.60,1015798,29,20509,-84
2022-02-02 23:36:20,26.50,11.90,26.50,26.50,1015919,29,20024,-82
2022-02-02 23:36:52,21.73,11.45,21.73,21.73,1012657,29,20013,-79
2022-02-02 23:37:23,24.33,11.00,24.33,24.33,1016580,29,20050,-84
2022-02-02 23:37:54,22.85,10.93,22.85,22.85,1019083,29,20031,-83
2022-02-02 23:38:24,23.88,11.95,23.88,23.88,1020086,29,20020,-82
2022-02-02 23:38:55,21.67,11.05,21.67,21.67,1021425,29,20012,-89
2022-02-02 23:39:26,24.80,11.50,24.80,24.80,1013508,29,20088,-88
2022-02-02 23:39:57,27.02,12.07,27.02,27.02,1021284,28,20013,-84
2022-02-02 23:40:33,23.70,11.48,23.70,23.70,1019714,29,20024,-84
2022-02-02 23:41:19,28.30,11.02,28.30,28.30,1016242,29,20043,-81
2022-02-02 23:42:08,23.63,11.32,23.63,23.63,1009584,29,20484,-85
2022-02-02 23:42:38,24.75,11.73,24.75,24.75,1011220,29,20025,-81
2022-02-02 23:43:09,26.15,12.20,26.15,26.15,1016199,29,20028,-81
2022-02-02 23:43:39,28.70,12.30,28.70,28.70,1016255,29,20072,-84
2022-02-02 23:44:10,21.42,12.05,21.42,21.42,1012367,29,20063,-83
2022-02-02 23:44:40,25.42,12.32,25.42,25.42,1008329,29,20053,-80
2022-02-02 23:45:10,23.63,12.40,23.63,23.63,1012384,29,20032,-81
2022-02-02 23:45:43,24.90,12.85,24.90,24.90,1006805,29,20360,-79
2022-02-02 23:46:16,25.73,12.98,25.73,25.73,1004734,29,20527,-81
2022-02-02 23:46:52,27.08,13.13,27.08,27.08,1004412,29,20029,-81
2022-02-02 23:47:25,24.65,12.63,24.65,24.65,1008616,29,20032,-83
2022-02-02 23:47:57,26.15,12.75,26.15,26.15,1013847,29,20061,-86
2022-02-02 23:48:30,26.67,13.57,26.67,26.67,1008153,29,20431,-82
2022-02-02 23:49:06,32.17,13.27,32.17,32.17,1004994,29,20026,-83
2022-02-02 23:49:45,26.35,13.35,26.35,26.35,1006687,29,20033,-82
2022-02-02 23:50:16,24.77,12.18,24.77,24.77,1016652,29,20027,-80
2022-02-02 23:50:48,27.02,12.25,27.02,27.02,1018208,29,20035,-80
2022-02-02 23:51:21,27.83,11.77,27.83,27.83,1013886,29,20395,-82
2022-02-02 23:51:56,27.70,12.38,27.70,27.70,1015538,29,20116,-84
2022-02-02 23:52:31,26.23,11.73,26.23,26.23,1008736,29,20020,-83
2022-02-02 23:53:04,28.50,11.70,28.50,28.50,1016663,29,20111,-88
2022-02-02 23:53:39,24.83,11.32,24.83,24.83,1017164,29,20024,-83
2022-02-02 23:54:09,24.05,11.35,24.05,24.05,1016377,29,20538,-84
2022-02-02 23:54:42,23.40,12.02,23.40,23.40,1014508,29,20095,-80
2022-02-02 23:55:18,24.98,11.40,24.98,24.98,1016761,29,20514,-84
2022-02-02 23:55:53,27.80,10.65,27.80,27.80,1016792,29,20012,-83
2022-02-02 23:56:36,22.23,10.70,22.23,22.23,1012927,29,20015,-84
2022-02-02 23:57:16,25.25,11.13,25.25,25.25,1006179,29,20112,-83
2022-02-02 23:57:56,21.98,10.13,21.98,21.98,1005194,29,20100,-83
2022-02-02 23:58:36,21.80,9.80,21.80,21.80,1012428,29,20080,-84
2022-02-02 23:59:15,28.83,11.07,28.83,28.83,1008974,29,20021,-85
2022-02-02 23:59:49,26.00,10.90,26.00,26.00,1008665,29,20017,-80