2022-02-01 00:00:43,495.98,459.70,1.20,99.90,1040587,28,20026,-71
2022-02-01 00:01:37,273.45,256.23,1.20,99.90,1040965,28,20358,-73
2022-02-01 00:02:12,197.98,185.55,1.20,99.90,1040069,28,20025,-73
2022-02-01 00:02:48,423.52,393.95,1.10,99.90,1040864,28,20086,-72
2022-02-01 00:03:20,467.83,436.75,1.10,99.90,1041872,28,20033,-72
2022-02-01 00:03:55,650.22,601.58,1.10,99.90,1040316,28,20055,-73
2022-02-01 00:04:39,620.53,574.53,1.10,99.90,1040428,28,20477,-73
2022-02-01 00:05:20,548.42,508.95,1.10,99.90,1040368,28,20021,-73
2022-02-01 00:06:03,514.53,478.73,1.10,99.90,1041376,28,20026,-73
2022-02-01 00:06:52,309.88,290.85,1.10,99.90,1040432,28,20026,-73
2022-02-01 00:07:39,238.65,224.73,1.10,99.90,1036349,28,20706,-73
2022-02-01 00:08:18,224.13,211.35,1.10,99.90,1032827,28,20073,-72
2022-02-01 00:09:15,220.95,207.65,1.10,99.90,1036798,28,20064,-72
2022-02-01 00:10:07,254.65,238.25,1.10,99.90,1037244,28,20486,-73
2022-02-01 00:10:40,243.57,225.80,1.10,99.90,1040539,28,20425,-73
2022-02-01 00:11:24,454.75,416.13,1.10,99.90,1040915,28,20504,-73
2022-02-01 00:12:10,178.95,168.55,1.10,99.90,1040609,28,20021,-73
2022-02-01 00:12:40,185.25,174.57,1.10,99.90,1040732,28,20021,-73
2022-02-01 00:13:24,379.88,345.40,1.10,99.90,1040661,28,20101,-73
2022-02-01 00:14:18,322.48,299.90,1.10,99.90,1041279,28,20025,-73
2022-02-01 00:15:12,188.85,177.30,1.10,99.90,1040567,28,20103,-73
2022-02-01 00:16:01,310.17,289.58,1.10,99.90,1040089,28,20092,-73
2022-02-01 00:16:50,445.52,412.20,1.10,99.90,1041215,28,20105,-73
2022-02-01 00:17:21,268.95,252.07,1.10,99.90,1037068,28,20029,-73
2022-02-01 00:18:06,373.70,346.60,1.10,99.90,1040357,28,20032,-73
2022-02-01 00:18:48,300.05,278.08,1.10,99.90,1040331,28,20033,-72
2022-02-01 00:19:19,368.45,342.70,1.10,99.90,1040856,28,20036,-73
2022-02-01 00:19:50,452.83,419.05,1.10,99.90,1040261,28,20096,-72
2022-02-01 00:20:43,388.02,360.88,1.10,99.90,1040208,28,20088,-72
2022-02-01 00:21:32,365.92,338.58,1.10,99.90,1033965,28,20036,-72
2022-02-01 00:22:22,501.13,456.05,1.20,99.90,1037932,28,20022,-73
2022-02-01 00:23:13,480.03,442.63,1.20,99.90,1040401,28,20006,-73
2022-02-01 00:24:02,347.38,323.10,1.20,99.90,1035864,28,20994,-72
2022-02-01 00:24:53,485.33,450.17,1.20,99.90,1037404,28,20045,-73
2022-02-01 00:25:42,655.35,547.72,1.20,99.90,1024814,28,20039,-72
2022-02-01 00:26:32,496.40,457.15,1.20,99.90,1030405,28,20014,-73
2022-02-01 00:27:21,386.25,360.92,1.20,99.90,1041697,28,20014,-73
2022-02-01 00:28:11,550.58,508.42,1.30,99.90,1040663,28,20021,-73
2022-02-01 00:29:00,646.42,594.17,1.30,99.90,1040632,28,20389,-73
2022-02-01 00:29:50,574.28,528.38,1.30,99.90,1042037,28,20017,-73
2022-02-01 00:30:39,602.05,549.38,1.30,99.90,1040615,28,20369,-73
2022-02-01 00:31:28,576.80,529.78,1.30,99.90,1040571,28,20013,-73
2022-02-01 00:32:18,553.67,510.55,1.30,99.90,1041307,28,20049,-72
2022-02-01 00:33:20,561.42,516.30,1.30,99.90,1040690,28,20440,-72
2022-02-01 00:34:14,589.03,543.15,1.30,99.90,1036154,28,20022,-72
2022-02-01 00:34:57,708.70,650.97,1.30,99.90,1036977,28,20018,-73
2022-02-01 00:35:38,650.55,595.58,1.30,99.90,1037078,28,20022,-72
2022-02-01 00:36:18,505.88,465.60,1.30,99.90,1040590,28,20005,-73
2022-02-01 00:36:53,403.10,372.70,1.30,99.90,1040708,28,20013,-72
2022-02-01 00:37:26,377.63,352.67,1.30,99.90,1040480,28,20090,-73
2022-02-01 00:38:22,767.10,686.38,1.30,99.90,1039761,28,20021,-72
2022-02-01 00:39:02,400.42,371.55,1.30,99.90,1039168,28,20041,-73
2022-02-01 00:39:42,330.55,308.98,1.30,99.90,1040360,28,20056,-73
2022-02-01 00:40:13,581.55,532.20,1.30,99.90,1036760,28,20105,-72
2022-02-01 00:40:52,384.63,359.98,1.30,99.90,1036333,28,20076,-73
2022-02-01 00:41:30,653.95,593.85,1.30,99.90,1034631,28,20026,-72
2022-02-01 00:42:01,367.27,344.60,1.30,99.90,1038635,28,20037,-72
2022-02-01 00:42:31,390.77,366.17,1.30,99.90,1036790,28,20029,-72
2022-02-01 00:43:02,463.98,435.02,1.30,99.90,1040262,28,20022,-73
2022-02-01 00:43:33,669.13,619.03,1.30,99.90,1040287,28,20140,-73
2022-02-01 00:44:04,800.88,728.38,1.30,99.90,1040397,28,20509,-73
2022-02-01 00:44:34,746.58,681.75,1.30,99.90,1040335,28,20032,-73
2022-02-01 00:45:05,801.83,729.35,1.40,99.90,1041203,28,20107,-72
2022-02-01 00:45:36,769.25,702.80,1.40,99.90,1040268,28,20408,-73
2022-02-01 00:46:07,754.42,688.88,1.40,99.90,1040343,28,20408,-73
2022-02-01 00:46:37,721.78,660.17,1.40,99.90,1040401,28,20064,-72
2022-02-01 00:47:09,808.40,732.67,1.40,99.90,1040362,28,20021,-73
2022-02-01 00:47:42,787.13,716.92,1.40,99.90,1041242,28,20463,-73
2022-02-01 00:48:13,792.65,723.47,1.40,99.90,1040663,28,20040,-73
2022-02-01 00:48:44,830.40,756.28,1.40,99.90,1040627,28,20496,-73
2022-02-01 00:49:15,822.85,750.25,1.40,99.90,1040559,28,20017,-73
2022-02-01 00:49:46,822.17,749.38,1.40,99.90,1040441,28,20029,-73
2022-02-01 00:50:17,853.60,780.53,1.40,99.90,1041117,28,20030,-74
2022-02-01 00:50:47,874.85,798.85,1.40,99.90,1036207,28,20045,-73
2022-02-01 00:51:19,823.30,754.95,1.40,99.90,1032348,28,20030,-73
2022-02-01 00:51:49,832.83,762.50,1.50,99.90,1036110,28,20010,-73
2022-02-01 00:52:20,735.83,676.92,1.50,99.90,1036241,28,20026,-73
2022-02-01 00:52:51,681.40,630.95,1.50,99.90,1037278,28,20029,-73
2022-02-01 00:53:27,683.97,631.97,1.50,99.90,1040584,28,20022,-73
2022-02-01 00:53:57,629.53,585.78,1.50,99.90,1040585,28,20018,-72
2022-02-01 00:54:28,690.72,638.83,1.50,99.90,1040577,28,20022,-74
2022-02-01 00:54:59,641.17,592.88,1.50,99.90,1040403,28,20030,-73
2022-02-01 00:55:29,619.30,574.65,1.50,99.90,1041348,28,20489,-72
2022-02-01 00:56:00,609.25,565.92,1.50,99.90,1040067,28,20448,-73
2022-02-01 00:56:31,596.13,552.58,1.50,99.90,1040203,28,20096,-73
2022-02-01 00:57:02,581.03,540.50,1.50,99.90,1040321,28,20515,-72
2022-02-01 00:57:32,542.00,504.25,1.50,99.90,1040561,28,20022,-72
2022-02-01 00:58:03,581.10,538.92,1.50,99.90,1041554,28,20791,-73
2022-02-01 00:58:33,504.15,468.85,1.50,99.90,1040642,28,20047,-73
2022-02-01 00:59:04,564.78,512.20,1.50,99.90,1040596,28,20547,-73
2022-02-01 00:59:35,487.17,455.33,1.50,99.90,1040580,28,20036,-73
2022-02-01 01:00:08,417.95,391.40,1.50,99.90,1040750,28,20028,-73
2022-02-01 01:00:38,447.75,418.33,1.50,99.90,1041031,28,20017,-71
2022-02-01 01:01:09,431.45,404.02,1.50,99.90,1040937,28,20024,-73
2022-02-01 01:01:40,393.48,368.92,1.60,99.90,1040493,28,20017,-73
2022-02-01 01:02:10,379.52,355.15,1.50,99.90,1040577,28,20488,-74
2022-02-01 01:02:41,404.20,377.88,1.60,99.90,1040708,28,20025,-73
2022-02-01 01:03:12,393.95,369.30,1.60,99.90,1040825,28,20020,-71
2022-02-01 01:03:45,373.50,349.65,1.60,99.90,1040880,28,20057,-73
2022-02-01 01:04:15,351.83,330.50,1.60,99.90,1040608,28,20022,-74
2022-02-01 01:04:46,347.42,324.05,1.60,99.90,1040132,28,20022,-72
2022-02-01 01:05:17,394.25,365.80,1.60,99.90,1040287,28,20013,-72
2022-02-01 01:05:48,529.40,482.40,1.60,99.90,1040430,28,20029,-73
2022-02-01 01:06:19,338.35,317.05,1.60,99.90,1040810,28,20508,-73
2022-02-01 01:06:50,302.17,283.98,1.60,99.90,1036241,28,20022,-72
2022-02-01 01:07:21,296.60,279.10,1.60,99.90,1040260,28,20032,-73
2022-02-01 01:07:51,451.08,413.85,1.60,99.90,1040265,28,20467,-73
2022-02-01 01:08:22,320.35,301.30,1.60,99.90,1040330,28,20021,-74
2022-02-01 01:08:53,331.13,311.02,1.60,99.90,1041034,28,20504,-73
2022-02-01 01:09:24,292.05,275.40,1.60,99.90,1040429,28,20448,-73
2022-02-01 01:09:55,294.17,277.48,1.60,99.90,1040624,28,20022,-73
2022-02-01 01:10:26,308.80,289.85,1.60,99.90,1040482,28,20021,-72
2022-02-01 01:10:57,316.92,296.52,1.60,99.90,1040352,28,20049,-73
2022-02-01 01:11:28,304.23,286.35,1.60,99.90,1040677,28,20032,-74
2022-02-01 01:11:58,292.23,275.80,1.60,99.90,1040430,28,20018,-74
2022-02-01 01:12:32,309.08,291.00,1.60,99.90,1040455,28,20473,-73
2022-02-01 01:13:23,387.85,359.05,1.60,99.90,1040721,28,20540,-72
2022-02-01 01:13:56,389.15,362.55,1.60,99.90,1040507,28,20060,-73
2022-02-01 01:14:27,365.10,339.83,1.60,99.90,1040055,28,20075,-72
2022-02-01 01:15:07,357.15,333.90,1.60,99.90,1040245,28,20045,-73
2022-02-01 01:15:44,504.50,463.80,1.60,99.90,1040677,28,20017,-73
2022-02-01 01:16:34,423.92,393.80,1.60,99.90,1040387,28,20060,-72
2022-02-01 01:17:24,632.38,582.42,1.60,99.90,1039706,28,20038,-73
2022-02-01 01:18:14,612.78,567.00,1.70,99.90,1040169,28,20551,-72
2022-02-01 01:19:03,599.60,555.97,1.70,99.90,1040453,28,20028,-73
2022-02-01 01:19:53,503.90,468.30,1.70,99.90,1040393,28,20052,-73
2022-02-01 01:20:42,458.50,426.70,1.70,99.90,1039942,28,20029,-74
2022-02-01 01:21:31,419.23,390.73,1.70,99.90,1036203,28,20029,-73
2022-02-01 01:22:20,433.67,402.10,1.70,99.90,1037112,28,20509,-72
2022-02-01 01:23:10,426.98,397.00,1.70,99.90,1040083,28,20026,-73
2022-02-01 01:23:59,458.33,424.38,1.70,99.90,1040027,28,20113,-73
2022-02-01 01:24:48,391.45,365.98,1.70,99.90,1040486,28,20068,-73
2022-02-01 01:25:37,403.13,376.52,1.70,99.90,1040075,28,20488,-73
2022-02-01 01:26:26,435.75,406.40,1.70,99.90,1040242,28,20022,-73
2022-02-01 01:27:15,419.90,391.73,1.70,99.90,1040735,28,20022,-72
2022-02-01 01:28:05,393.25,367.17,1.70,99.90,1040325,28,20104,-74
2022-02-01 01:28:54,464.05,425.15,1.70,99.90,1040150,28,20022,-72
2022-02-01 01:29:43,413.92,386.63,1.70,99.90,1040734,28,20528,-73
2022-02-01 01:30:32,394.67,368.52,1.70,99.90,1040058,28,20018,-72
2022-02-01 01:31:21,443.58,413.25,1.70,99.90,1040360,28,20017,-73
2022-02-01 01:32:11,433.05,404.33,1.70,99.90,1040506,28,20021,-73
2022-02-01 01:33:00,443.42,414.10,1.80,99.90,1040412,28,20018,-72
2022-02-01 01:33:49,511.80,473.23,1.70,99.90,1040032,28,20520,-73
2022-02-01 01:34:39,407.92,380.92,1.80,99.90,1036012,28,20026,-73
2022-02-01 01:35:28,414.15,386.92,1.80,99.90,1037056,28,20022,-72
2022-02-01 01:36:17,408.98,381.92,1.70,99.90,1040118,28,20014,-73
2022-02-01 01:37:06,385.95,360.73,1.80,99.90,1040362,28,20030,-72
2022-02-01 01:37:56,407.48,379.83,1.80,99.90,1041047,28,20021,-73
2022-02-01 01:38:45,458.98,425.33,1.80,99.90,1040393,28,20029,-73
2022-02-01 01:39:18,464.30,431.00,1.80,99.90,1040271,28,20021,-72
2022-02-01 01:40:08,464.58,431.67,1.80,99.90,1040773,28,20021,-73
2022-02-01 01:40:57,465.23,432.90,1.80,99.90,1040390,28,20027,-73
2022-02-01 01:41:46,456.38,424.58,1.80,99.90,1040315,28,20024,-73
2022-02-01 01:42:36,451.88,420.65,1.80,99.90,1040253,28,20021,-74
2022-02-01 01:43:25,494.73,459.05,1.80,99.90,1040386,28,20053,-73
2022-02-01 01:43:58,427.45,397.45,1.80,99.90,1040353,28,20018,-73
2022-02-01 01:44:45,571.92,529.20,1.80,99.90,1040045,28,20017,-73
2022-02-01 01:45:21,552.35,511.55,1.80,99.90,1040405,28,20095,-74
2022-02-01 01:45:57,645.63,595.15,1.80,99.90,1040086,28,20024,-72
2022-02-01 01:46:46,633.08,583.45,1.80,99.90,1040505,28,20026,-72
2022-02-01 01:47:38,678.05,622.75,1.80,99.90,1040319,28,20025,-73
2022-02-01 01:48:27,563.88,521.00,1.80,99.90,1040755,28,20032,-72
2022-02-01 01:49:16,552.20,509.58,1.80,99.90,1040158,28,20017,-73
2022-02-01 01:50:05,537.53,495.80,1.80,99.90,1040345,28,20100,-73
2022-02-01 01:50:55,469.65,435.13,1.80,99.90,1041259,28,20018,-73
2022-02-01 01:51:44,459.30,426.35,1.80,99.90,1040352,28,20021,-73
2022-02-01 01:52:33,491.20,454.73,1.80,99.90,1040439,28,20057,-73
2022-02-01 01:53:11,469.58,434.85,1.80,99.90,1040823,28,20021,-72
2022-02-01 01:53:42,580.10,535.42,1.80,99.90,1035792,28,20038,-72
2022-02-01 01:54:13,752.95,692.08,1.80,99.90,1035971,28,20014,-73
2022-02-01 01:54:44,653.47,600.90,1.80,99.90,1032825,28,20026,-73
2022-02-01 01:55:16,529.83,488.48,1.80,99.90,1031976,28,20023,-73
2022-02-01 01:55:51,431.05,401.15,1.80,99.90,1036703,28,20018,-74
2022-02-01 01:56:21,506.77,470.88,1.80,99.90,1036676,28,20088,-74
2022-02-01 01:56:55,528.88,490.27,1.80,99.90,1036729,28,20024,-73
2022-02-01 01:57:26,465.83,433.73,1.80,99.90,1040036,28,20097,-73
2022-02-01 01:57:57,400.35,373.77,1.80,99.90,1040005,28,20165,-73
2022-02-01 01:58:27,388.50,363.70,1.80,99.90,1040969,28,20497,-73
2022-02-01 01:59:03,454.52,424.73,1.80,99.90,1035888,28,20022,-73
2022-02-01 01:59:34,447.75,417.15,1.80,99.90,1035828,28,20489,-73
2022-02-01 02:00:09,426.52,398.50,1.80,99.90,1031814,28,20592,-73
2022-02-01 02:01:09,428.50,399.90,1.80,99.90,1030610,28,20076,-72
2022-02-01 02:01:41,589.42,543.78,1.80,99.90,1035372,28,20038,-73
2022-02-01 02:02:11,579.42,537.67,1.80,99.90,1036106,28,20556,-72
2022-02-01 02:02:42,590.25,546.00,1.80,99.90,1040011,28,20631,-73
2022-02-01 02:03:13,456.13,425.92,1.80,99.90,1040103,28,20024,-73
2022-02-01 02:03:46,435.67,405.42,1.80,99.90,1040420,28,20060,-73
2022-02-01 02:04:18,428.83,400.52,1.80,99.90,1040408,28,20024,-73
2022-02-01 02:04:48,514.42,478.38,1.80,99.90,1040255,28,20018,-73
2022-02-01 02:05:19,450.42,420.30,1.80,99.90,1040142,28,20009,-73
2022-02-01 02:05:50,438.25,409.15,1.80,99.90,1040336,28,20096,-73
2022-02-01 02:06:21,449.00,418.33,1.80,99.90,1040179,28,20028,-73
2022-02-01 02:06:52,426.75,397.95,1.80,99.90,1039952,28,20025,-72
2022-02-01 02:07:23,432.92,404.00,1.80,99.90,1039905,28,20104,-73
2022-02-01 02:07:53,467.58,433.13,1.80,99.90,1040018,28,20021,-72
2022-02-01 02:08:24,459.88,426.25,1.80,99.90,1039899,28,20033,-73
2022-02-01 02:08:55,430.38,401.02,1.80,99.90,1040521,28,20022,-74
2022-02-01 02:09:28,371.40,347.63,1.80,99.90,1035889,28,20029,-74
2022-02-01 02:09:59,405.20,378.80,1.80,99.90,1036417,28,20022,-73
2022-02-01 02:10:35,387.33,362.08,1.80,99.90,1035921,28,20101,-72
2022-02-01 02:11:10,437.30,407.40,1.80,99.90,1035793,28,20029,-72
2022-02-01 02:11:41,459.67,427.77,1.90,99.90,1036086,28,20072,-73
2022-02-01 02:12:18,462.17,430.40,1.90,99.90,1037379,28,20084,-72
2022-02-01 02:13:18,443.70,411.42,1.80,99.90,1040153,28,20076,-72
2022-02-01 02:14:13,619.45,573.90,1.80,99.90,1040796,28,20083,-73
2022-02-01 02:14:47,626.97,582.08,1.90,99.90,1040082,28,20041,-73
2022-02-01 02:15:40,641.10,592.42,1.90,99.90,1040077,28,20026,-73
2022-02-01 02:16:11,637.20,591.42,1.90,99.90,1039968,28,20667,-73
2022-02-01 02:16:44,607.88,561.97,1.90,99.90,1040566,28,20093,-73
2022-02-01 02:17:14,540.72,499.00,1.90,99.90,1040246,28,20036,-73
2022-02-01 02:17:45,455.05,421.20,1.90,99.90,1039920,28,20026,-73
2022-02-01 02:18:19,456.80,423.88,1.90,99.90,1039842,28,20049,-73
2022-02-01 02:18:50,439.10,406.92,1.90,99.90,1039990,28,20021,-72
2022-02-01 02:19:22,352.45,327.95,1.90,99.90,1040403,28,20056,-73
2022-02-01 02:19:53,323.92,300.85,1.90,99.90,1040185,28,20025,-74
2022-02-01 02:20:23,274.38,255.88,1.90,99.90,1040348,28,20071,-73
2022-02-01 02:20:58,279.00,259.35,1.90,99.90,1040002,28,20033,-73
2022-02-01 02:21:28,265.42,246.25,1.90,99.90,1039916,28,20112,-73
2022-02-01 02:22:02,289.10,268.73,1.90,99.90,1040256,28,20018,-73
2022-02-01 02:22:32,304.08,282.77,1.90,99.90,1039961,28,20052,-73
2022-02-01 02:23:03,537.38,488.35,1.90,99.90,1040182,28,20025,-73
2022-02-01 02:23:33,438.63,404.30,1.90,99.90,1040168,28,20029,-73
2022-02-01 02:24:06,346.65,322.63,1.90,99.90,1040118,28,20033,-73
2022-02-01 02:24:41,334.98,312.33,1.90,99.90,1040577,28,20489,-73
2022-02-01 02:25:11,320.02,295.77,1.90,99.90,1040306,28,20017,-74
2022-02-01 02:25:42,421.25,390.38,2.00,99.90,1040217,28,20040,-73
2022-02-01 02:26:17,426.63,395.15,2.00,99.90,1040223,28,20017,-74
2022-02-01 02:26:49,408.02,378.05,2.00,99.90,1040339,28,20024,-73
2022-02-01 02:27:20,347.33,323.08,1.90,99.90,1035998,28,20084,-73
2022-02-01 02:27:51,448.33,413.65,1.90,99.90,1036044,28,20057,-73
2022-02-01 02:28:23,532.58,490.77,1.90,99.90,1036075,28,20497,-73
2022-02-01 02:28:54,610.50,561.47,1.90,99.90,1040029,28,20060,-74
2022-02-01 02:29:25,617.22,568.10,1.90,99.90,1040208,28,20030,-74
2022-02-01 02:29:55,585.97,540.25,1.90,99.90,1040827,28,20014,-73
2022-02-01 02:30:26,554.55,509.75,2.00,99.90,1040089,28,20104,-72
2022-02-01 02:30:57,567.13,522.90,2.00,99.90,1039754,28,20413,-72
2022-02-01 02:31:27,556.13,510.67,2.00,99.90,1039947,28,20084,-73
2022-02-01 02:31:59,630.58,579.60,1.90,99.90,1039881,28,20021,-72
2022-02-01 02:32:29,629.45,575.47,1.90,99.90,1040450,28,20052,-73
2022-02-01 02:33:05,628.40,576.15,1.90,99.90,1040008,28,20052,-73
2022-02-01 02:33:36,616.50,565.88,1.90,99.90,1040030,28,20017,-75
2022-02-01 02:34:11,632.25,579.47,2.00,99.90,1040271,28,20018,-72
2022-02-01 02:34:43,628.10,574.75,2.00,99.90,1040518,28,20068,-72
2022-02-01 02:35:14,688.08,627.40,1.90,99.90,1040359,28,20017,-73
2022-02-01 02:35:54,630.92,577.10,1.90,99.90,1040409,28,20021,-72
2022-02-01 02:36:24,674.80,617.15,2.00,99.90,1035963,28,20517,-73
2022-02-01 02:37:01,710.88,648.55,2.00,99.90,1035884,28,20417,-73
2022-02-01 02:37:33,717.75,655.22,1.90,99.90,1036888,28,20042,-74
2022-02-01 02:38:08,715.17,652.92,2.00,99.90,1037129,28,20021,-73
2022-02-01 02:38:44,755.13,689.63,1.90,99.90,1035857,28,20022,-73
2022-02-01 02:39:19,721.38,657.92,2.00,99.90,1035800,28,20022,-72
2022-02-01 02:40:05,738.70,672.97,1.90,99.90,1035950,28,20002,-73
2022-02-01 02:40:50,712.13,649.55,2.00,99.90,1039255,28,20500,-73
2022-02-01 02:41:39,666.72,608.30,2.00,99.90,1043982,28,20020,-73
2022-02-01 02:42:13,475.20,434.17,2.00,99.90,1043517,28,20025,-73
2022-02-01 02:43:03,736.05,672.10,2.00,99.90,1041057,28,20049,-73
2022-02-01 02:43:52,538.88,492.83,1.90,99.90,1040346,28,20469,-74
2022-02-01 02:44:41,458.70,421.50,2.00,99.90,1040308,28,20009,-72
2022-02-01 02:45:15,424.63,390.00,1.90,99.90,1041115,28,20056,-73
2022-02-01 02:45:46,589.15,541.40,1.90,99.90,1040199,28,20384,-73
2022-02-01 02:46:26,717.25,655.15,1.90,99.90,1040362,28,20620,-73
2022-02-01 02:46:57,664.45,607.47,1.90,99.90,1040228,28,20079,-73
2022-02-01 02:47:27,738.95,674.38,2.00,99.90,1040257,28,20014,-73
2022-02-01 02:47:58,740.53,673.63,1.90,99.90,1040810,28,20010,-74
2022-02-01 02:48:29,745.00,678.00,1.90,99.90,1031810,28,20072,-73
2022-02-01 02:48:59,726.97,661.45,1.90,99.90,1032069,28,20011,-73
2022-02-01 02:49:30,696.15,633.28,2.00,99.90,1031918,28,20014,-74
2022-02-01 02:50:02,639.30,583.15,2.00,99.90,1032208,28,20508,-73
2022-02-01 02:50:33,703.00,640.00,2.00,99.90,1040647,28,20625,-74
2022-02-01 02:51:03,669.22,609.50,1.90,99.90,1040031,28,20021,-74
2022-02-01 02:51:35,666.15,606.70,2.00,99.90,1039782,28,20024,-73
2022-02-01 02:52:06,617.13,561.65,2.00,99.90,1035862,28,20022,-73
2022-02-01 02:52:36,611.65,558.78,1.90,99.90,1031952,28,20022,-73
2022-02-01 02:53:08,635.53,580.75,2.00,99.90,1032407,28,20030,-74
2022-02-01 02:53:39,528.67,482.70,1.90,99.90,1031778,28,20046,-73
2022-02-01 02:54:12,598.70,547.45,2.00,99.90,1028005,28,20383,-73
2022-02-01 02:54:43,589.85,540.55,2.00,99.90,1032347,28,20015,-73
2022-02-01 02:55:13,628.78,578.47,1.90,99.90,1035858,28,20018,-72
2022-02-01 02:55:44,546.30,500.95,1.90,99.90,1033477,28,20042,-73
2022-02-01 02:56:15,538.90,495.13,2.00,99.90,1040039,28,20017,-73
2022-02-01 02:56:48,520.75,476.35,2.00,99.90,1035975,28,20026,-72
2022-02-01 02:57:19,519.70,475.45,2.00,99.90,1036420,28,20111,-73
2022-02-01 02:57:49,479.33,439.40,2.00,99.90,1039973,28,20047,-72
2022-02-01 02:58:20,555.17,508.50,2.00,99.90,1040724,28,20488,-74
2022-02-01 02:58:51,548.20,505.40,2.00,99.90,1040167,28,20079,-73
2022-02-01 02:59:24,563.40,519.33,2.00,99.90,1040153,28,20064,-73
2022-02-01 02:59:55,602.88,554.75,2.00,99.90,1040326,28,20484,-74
2022-02-01 03:00:26,543.72,501.42,2.00,99.90,1040278,28,20525,-73
2022-02-01 03:00:56,609.67,562.97,2.00,99.90,1040803,28,20416,-73
2022-02-01 03:01:27,525.55,485.77,2.00,99.90,1040646,28,20053,-73
2022-02-01 03:01:59,611.72,562.78,2.00,99.90,1040565,28,20128,-73
2022-02-01 03:02:33,543.15,502.05,2.00,99.90,1040678,28,20021,-72
2022-02-01 03:03:04,594.58,548.85,2.00,99.90,1040679,28,20045,-73
2022-02-01 03:03:35,575.88,531.83,2.00,99.90,1041461,28,20017,-73
2022-02-01 03:04:05,578.85,535.17,2.00,99.90,1040846,28,20021,-73
2022-02-01 03:04:36,548.95,506.60,2.00,99.90,1041126,28,20020,-73
2022-02-01 03:05:07,590.05,544.03,2.00,99.90,1040657,28,20102,-73
2022-02-01 03:05:38,576.60,531.47,2.00,99.90,1040735,28,20091,-72
2022-02-01 03:06:08,602.08,556.63,2.00,99.90,1037470,28,20172,-73
2022-02-01 03:06:40,571.95,525.17,2.00,99.90,1036721,28,20014,-73
2022-02-01 03:07:10,596.97,551.40,2.00,99.90,1040770,28,20063,-73
2022-02-01 03:07:41,655.53,599.15,2.00,99.90,1040616,28,20103,-73
2022-02-01 03:08:11,642.33,588.28,2.00,99.90,1036549,28,20033,-73
2022-02-01 03:08:42,671.35,614.67,2.00,99.90,1037242,28,20014,-74
2022-02-01 03:09:14,669.80,617.15,2.00,99.90,1040795,28,20017,-73
2022-02-01 03:09:44,562.08,519.55,2.00,99.90,1040786,28,20013,-74
2022-02-01 03:10:15,607.95,560.50,2.00,99.90,1040583,28,20014,-74
2022-02-01 03:10:46,653.75,599.92,2.00,99.90,1040674,28,20041,-73
2022-02-01 03:11:16,657.05,597.40,1.90,99.90,1041034,28,20024,-73
2022-02-01 03:11:52,658.83,605.70,2.00,99.90,1041137,28,20389,-73
2022-02-01 03:12:36,658.13,605.88,2.00,99.90,1037423,28,20018,-74
2022-02-01 03:13:22,639.60,592.40,2.00,99.90,1040636,28,20108,-74
2022-02-01 03:13:57,652.03,603.53,1.90,99.90,1040969,28,20020,-73
2022-02-01 03:14:44,654.53,605.33,2.00,99.90,1040789,28,20024,-73
2022-02-01 03:15:27,635.00,587.80,1.90,99.90,1041003,28,20005,-73
2022-02-01 03:16:06,698.53,644.72,2.00,99.90,1041022,28,20048,-73
2022-02-01 03:16:36,618.60,573.05,2.00,99.90,1041478,28,20019,-73
2022-02-01 03:17:18,634.67,586.42,1.90,99.90,1040611,28,20021,-74
2022-02-01 03:18:07,660.72,611.20,2.00,99.90,1040618,28,20017,-73
2022-02-01 03:18:56,661.50,612.28,1.90,99.90,1040635,28,20120,-73
2022-02-01 03:19:46,585.15,542.70,1.90,99.90,1041407,28,20010,-73
2022-02-01 03:20:16,543.88,504.73,1.90,99.90,1040667,28,20017,-72
2022-02-01 03:20:47,651.22,602.53,1.90,99.90,1041049,28,20021,-73
2022-02-01 03:21:17,633.15,584.60,1.90,99.90,1041001,28,20021,-73
2022-02-01 03:21:48,665.92,609.13,1.90,99.90,1041874,28,20021,-73
2022-02-01 03:22:21,671.83,615.10,1.90,99.90,1040749,28,20032,-72
2022-02-01 03:22:52,628.00,576.95,1.90,99.90,1040559,28,20430,-72
2022-02-01 03:23:22,688.88,632.55,1.90,99.90,1036347,28,20491,-74
2022-02-01 03:23:53,645.33,591.60,1.90,99.90,1036538,28,20022,-71
2022-02-01 03:24:23,667.90,613.58,1.90,99.90,1033202,28,20084,-73
2022-02-01 03:24:56,614.58,565.47,1.90,99.90,1036624,28,20014,-73
2022-02-01 03:25:28,605.47,558.00,1.90,99.90,1036510,28,20018,-72
2022-02-01 03:25:59,678.67,623.05,1.90,99.90,1037137,28,20014,-73
2022-02-01 03:26:29,664.83,609.50,1.90,99.90,1040511,28,20384,-73
2022-02-01 03:27:00,655.78,599.88,1.90,99.90,1037339,28,20101,-73
2022-02-01 03:27:31,654.10,596.97,1.90,99.90,1040678,28,20093,-73
2022-02-01 03:28:02,686.03,626.00,1.90,99.90,1040636,28,20014,-73
2022-02-01 03:28:33,702.95,639.65,1.90,99.90,1036733,28,20024,-73
2022-02-01 03:29:03,667.67,608.95,1.80,99.90,1040640,28,20105,-73
2022-02-01 03:29:34,694.42,631.47,1.90,99.90,1041471,28,20026,-72
2022-02-01 03:30:05,655.70,597.17,1.90,99.90,1040829,28,20076,-72
2022-02-01 03:30:36,720.30,654.58,1.80,99.90,1040915,28,20029,-73
2022-02-01 03:31:06,730.30,662.67,1.80,99.90,1040873,28,20017,-73
2022-02-01 03:31:37,668.03,608.92,1.80,99.90,1040775,28,20075,-72
2022-02-01 03:32:08,680.83,619.60,1.80,99.90,1041259,28,20022,-72
2022-02-01 03:32:39,654.13,595.20,1.80,99.90,1041017,28,20032,-73
2022-02-01 03:33:09,610.80,557.20,1.80,99.90,1040694,28,20029,-72
2022-02-01 03:33:40,730.45,661.97,1.80,99.90,1036554,28,20029,-73
2022-02-01 03:34:11,690.67,627.15,1.80,99.90,1036718,28,20014,-74
2022-02-01 03:34:42,631.85,576.88,1.80,99.90,1036575,28,20018,-71
2022-02-01 03:35:12,631.30,576.72,1.80,99.90,1037517,28,20075,-73
2022-02-01 03:35:43,641.38,583.28,1.80,99.90,1040628,28,20021,-73
2022-02-01 03:36:14,652.03,594.15,1.80,99.90,1040608,28,20501,-73
2022-02-01 03:36:45,653.17,593.65,1.80,99.90,1040660,28,20022,-73
2022-02-01 03:37:16,664.13,604.65,1.80,99.90,1036563,28,20022,-73
2022-02-01 03:37:47,655.55,598.95,1.80,99.90,1032702,28,20099,-73
2022-02-01 03:38:18,659.40,600.78,1.80,99.90,1032832,28,20473,-73
2022-02-01 03:38:48,677.90,615.72,1.80,99.90,1032592,28,20014,-73
2022-02-01 03:39:19,663.30,603.70,1.80,99.90,1036736,28,20030,-73
2022-02-01 03:39:49,674.67,613.90,1.80,99.90,1040562,28,20420,-72
2022-02-01 03:40:21,666.60,605.20,1.80,99.90,1037378,28,20037,-73
2022-02-01 03:40:52,686.80,622.20,1.80,99.90,1040666,28,20013,-73
2022-02-01 03:41:22,735.40,664.78,1.80,99.90,1036487,28,20025,-73
2022-02-01 03:41:53,719.03,650.30,1.80,99.90,1036732,28,20466,-73
2022-02-01 03:42:25,711.83,642.97,1.80,99.90,1040679,28,20013,-73
2022-02-01 03:42:56,690.42,625.20,1.80,99.90,1041359,28,20153,-73
2022-02-01 03:43:27,701.20,635.42,1.80,99.90,1040771,28,20074,-73
2022-02-01 03:44:00,733.58,663.28,1.80,99.90,1041010,28,20010,-72
2022-02-01 03:44:32,642.75,583.55,1.80,99.90,1041003,28,20018,-74
2022-02-01 03:45:04,722.75,653.70,1.80,99.90,1040822,28,20089,-73
2022-02-01 03:45:35,665.30,604.08,1.80,99.90,1041385,28,20024,-73
2022-02-01 03:46:05,701.00,635.17,1.80,99.90,1040719,28,20025,-75
2022-02-01 03:46:36,666.35,606.75,1.80,99.90,1040859,28,20017,-71
2022-02-01 03:47:07,718.63,652.63,1.80,99.90,1040871,28,20021,-73
2022-02-01 03:47:37,696.05,631.72,1.80,99.90,1036316,28,20421,-73
2022-02-01 03:48:08,697.53,631.50,1.80,99.90,1037222,28,20018,-72
2022-02-01 03:48:38,727.70,658.97,1.70,99.90,1036460,28,20026,-73
2022-02-01 03:49:09,715.83,648.97,1.80,99.90,1036503,28,20072,-73
2022-02-01 03:49:41,765.67,692.13,1.80,99.90,1040961,28,20010,-73
2022-02-01 03:50:12,813.28,735.45,1.80,99.90,1040557,28,20034,-72
2022-02-01 03:50:43,780.13,706.10,1.80,99.90,1041299,28,20108,-73
2022-02-01 03:51:15,834.03,754.88,1.70,99.90,1040628,28,20022,-73
2022-02-01 03:51:45,822.85,744.90,1.70,99.90,1036447,28,20379,-74
2022-02-01 03:52:16,805.78,731.08,1.70,99.90,1036496,28,20576,-73
2022-02-01 03:52:46,834.30,753.63,1.70,99.90,1036682,28,20029,-73
2022-02-01 03:53:18,863.83,778.50,1.70,99.90,1041333,28,20079,-73
2022-02-01 03:53:48,805.80,728.55,1.70,99.90,1040918,28,20087,-73
2022-02-01 03:54:19,736.25,667.78,1.70,99.90,1040486,28,20087,-73
2022-02-01 03:54:50,744.78,674.38,1.70,99.90,1040278,28,20060,-73
2022-02-01 03:55:21,848.20,766.75,1.70,99.90,1040629,28,20018,-73
2022-02-01 03:55:51,843.97,763.22,1.70,99.90,1041129,28,20037,-73
2022-02-01 03:56:22,878.13,792.30,1.70,99.90,1040430,28,20013,-73
2022-02-01 03:56:53,851.22,768.53,1.70,99.90,1040528,28,20532,-73
2022-02-01 03:57:23,830.65,750.85,1.70,99.90,1040620,28,20105,-73
2022-02-01 03:57:54,840.00,758.80,1.70,99.90,1036391,28,20088,-73
2022-02-01 03:58:25,760.92,689.60,1.70,99.90,1037236,28,20145,-73
2022-02-01 03:58:55,825.60,747.08,1.70,99.90,1040609,28,20017,-73
2022-02-01 03:59:26,788.28,714.22,1.70,99.90,1036302,28,20025,-74
2022-02-01 03:59:57,801.92,727.35,1.70,99.90,1040572,28,20041,-72
2022-02-01 04:00:28,816.90,738.17,1.70,99.90,1036549,28,20018,-73
2022-02-01 04:00:59,854.17,771.10,1.70,99.90,1037413,28,20089,-72
2022-02-01 04:01:30,818.08,738.55,1.70,99.90,1040697,28,20018,-73
2022-02-01 04:02:03,858.90,775.08,1.70,99.90,1040450,28,20029,-73
2022-02-01 04:02:34,803.67,726.40,1.70,99.90,1040963,28,20161,-73
2022-02-01 04:03:05,822.42,741.60,1.70,99.90,1040466,28,20089,-72
2022-02-01 04:03:35,804.75,727.35,1.70,99.90,1036772,28,20018,-73
2022-02-01 04:04:06,825.22,746.00,1.70,99.90,1036405,28,20148,-73
2022-02-01 04:04:37,830.05,749.50,1.70,99.90,1036473,28,20478,-72
2022-02-01 04:05:08,828.30,748.65,1.70,99.90,1040451,28,20117,-73
2022-02-01 04:05:38,784.92,711.50,1.70,99.90,1040545,28,20477,-74
2022-02-01 04:06:09,736.20,669.13,1.70,99.90,1036819,28,20018,-72
2022-02-01 04:06:41,752.17,685.00,1.70,99.90,1036831,28,20022,-73
2022-02-01 04:07:11,780.30,708.10,1.70,99.90,1036333,28,20515,-73
2022-02-01 04:07:46,783.63,711.33,1.60,99.90,1036802,28,20492,-73
2022-02-01 04:08:19,768.58,697.28,1.70,99.90,1040577,28,20010,-72
2022-02-01 04:08:49,821.78,744.25,1.60,99.90,1041449,28,20051,-73
2022-02-01 04:09:22,744.20,676.15,1.60,99.90,1040543,28,20067,-73
2022-02-01 04:09:53,780.45,708.78,1.60,99.90,1040481,28,20109,-72
2022-02-01 04:10:24,789.58,716.00,1.60,99.90,1040548,28,20010,-73
2022-02-01 04:10:55,824.28,746.47,1.60,99.90,1040486,28,20124,-72
2022-02-01 04:11:26,826.13,746.40,1.60,99.90,1041244,28,20083,-72
2022-02-01 04:11:59,828.85,749.70,1.60,99.90,1040409,28,20018,-73
2022-02-01 04:12:30,792.08,717.75,1.60,99.90,1040446,28,20021,-72
2022-02-01 04:13:03,846.67,766.38,1.60,99.90,1040601,28,20045,-73
2022-02-01 04:13:34,862.08,779.63,1.60,99.90,1040494,28,20485,-73
2022-02-01 04:14:05,811.33,734.13,1.60,99.90,1041169,28,20599,-73
2022-02-01 04:14:36,847.33,765.95,1.60,99.90,1040574,28,20469,-73
2022-02-01 04:15:08,858.95,774.70,1.60,99.90,1036449,28,20457,-73
2022-02-01 04:15:39,846.10,764.13,1.60,99.90,1036402,28,20022,-75
2022-02-01 04:16:10,847.20,764.05,1.60,99.90,1036850,28,20050,-73
2022-02-01 04:16:40,845.65,762.63,1.60,99.90,1041078,28,20018,-73
2022-02-01 04:17:11,796.40,719.25,1.60,99.90,1040459,28,20025,-73
2022-02-01 04:17:42,858.25,775.00,1.60,99.90,1040488,28,20416,-73
2022-02-01 04:18:13,865.38,780.83,1.60,99.90,1040460,28,20412,-74
2022-02-01 04:18:44,849.22,765.95,1.60,99.90,1040297,28,20017,-73
2022-02-01 04:19:14,759.10,687.45,1.60,99.90,1036721,28,20018,-73
2022-02-01 04:19:47,717.83,653.03,1.60,99.90,1040831,28,20024,-73
2022-02-01 04:20:17,794.83,720.67,1.60,99.90,1040474,28,20630,-72
2022-02-01 04:20:49,776.35,703.17,1.60,99.90,1040628,28,20029,-73
2022-02-01 04:21:19,834.08,754.28,1.60,99.90,1040763,28,20097,-73
2022-02-01 04:22:10,767.30,694.95,1.60,99.90,1040925,28,20018,-72
2022-02-01 04:22:41,552.83,509.00,1.60,99.90,1040257,28,20504,-73
2022-02-01 04:23:12,733.65,665.13,1.60,99.90,1040769,28,20516,-73
2022-02-01 04:23:43,745.75,676.60,1.60,99.90,1040481,28,20040,-74
2022-02-01 04:24:13,757.45,688.58,1.60,99.90,1040456,28,20092,-74
2022-02-01 04:24:46,812.83,736.28,1.60,99.90,1041095,28,20445,-73
2022-02-01 04:25:16,807.80,733.00,1.60,99.90,1040501,28,20018,-73
2022-02-01 04:25:47,758.47,688.00,1.60,99.90,1040721,28,20021,-73
2022-02-01 04:26:18,784.20,709.80,1.60,99.90,1040338,28,20047,-72
2022-02-01 04:26:48,801.95,727.65,1.60,99.90,1040402,28,20010,-73
2022-02-01 04:27:30,847.35,766.30,1.60,99.90,1040877,28,20117,-74
2022-02-01 04:28:01,724.15,659.13,1.60,99.90,1040374,28,20089,-73
2022-02-01 04:28:32,683.63,624.05,1.60,99.90,1040580,28,20025,-73
2022-02-01 04:29:02,746.05,678.53,1.60,99.90,1040633,28,20014,-73
2022-02-01 04:29:35,803.65,730.00,1.60,99.90,1040791,28,20434,-73
2022-02-01 04:30:13,796.80,723.25,1.60,99.90,1041672,28,20006,-75
2022-02-01 04:30:44,735.38,667.47,1.60,99.90,1040729,28,20477,-73
2022-02-01 04:31:15,827.92,750.83,1.60,99.90,1040761,28,20495,-73
2022-02-01 04:31:45,831.78,752.78,1.60,99.90,1040756,28,20105,-73
2022-02-01 04:32:16,759.35,689.30,1.60,99.90,1040970,28,20025,-72
2022-02-01 04:32:49,830.95,751.35,1.60,99.90,1041695,28,20025,-73
2022-02-01 04:33:20,799.33,724.08,1.60,99.90,1040636,28,20022,-74
2022-02-01 04:33:50,831.58,751.75,1.60,99.90,1040372,28,20049,-72
2022-02-01 04:34:21,722.17,655.25,1.60,99.90,1040371,28,20121,-73
2022-02-01 04:34:59,771.50,698.70,1.60,99.90,1040331,28,20021,-73
2022-02-01 04:35:30,716.05,650.58,1.60,99.90,1040929,28,20014,-74
2022-02-01 04:36:01,799.78,725.45,1.50,99.90,1040262,28,20022,-73
2022-02-01 04:36:32,842.17,761.88,1.60,99.90,1036270,28,20019,-74
2022-02-01 04:37:03,802.28,726.25,1.60,99.90,1036310,28,20014,-74
2022-02-01 04:37:34,743.75,674.60,1.60,99.90,1036671,28,20018,-73
2022-02-01 04:38:04,782.90,709.90,1.60,99.90,1033453,28,20027,-72
2022-02-01 04:38:38,669.28,608.25,1.60,99.90,1036445,28,20018,-73
2022-02-01 04:39:09,769.50,697.03,1.60,99.90,1032808,28,20492,-72
2022-02-01 04:39:39,773.30,700.67,1.60,99.90,1036876,28,20037,-73
2022-02-01 04:40:12,700.78,635.85,1.50,99.90,1036662,28,20060,-73
2022-02-01 04:40:43,635.20,579.08,1.60,99.90,1037036,28,20053,-73
2022-02-01 04:41:13,795.08,720.38,1.60,99.90,1036257,28,20076,-73
2022-02-01 04:41:44,826.05,745.83,1.60,99.90,1032532,28,20026,-73
2022-02-01 04:42:15,842.42,760.10,1.60,99.90,1036224,28,20029,-72
2022-02-01 04:42:46,861.30,775.22,1.60,99.90,1036678,28,20022,-72
2022-02-01 04:43:16,881.00,792.08,1.60,99.90,1036970,28,20053,-73
2022-02-01 04:43:47,877.58,788.40,1.60,99.90,1044535,28,20032,-73
2022-02-01 04:44:17,839.13,754.50,1.50,99.90,1044344,28,20032,-73
2022-02-01 04:44:48,883.38,794.05,1.60,99.90,1040576,28,20518,-73
2022-02-01 04:45:22,819.50,737.65,1.50,99.90,1040806,28,20029,-72
2022-02-01 04:45:52,809.35,728.58,1.60,99.90,1041564,28,20434,-73
2022-02-01 04:46:23,805.33,725.17,1.60,99.90,1040684,28,20473,-72
2022-02-01 04:46:54,781.13,705.42,1.60,99.90,1040633,28,20017,-73
2022-02-01 04:47:30,760.83,686.47,1.60,99.90,1040716,28,20053,-74
2022-02-01 04:48:02,690.28,625.67,1.60,99.90,1040642,28,20503,-71
2022-02-01 04:48:33,717.97,649.17,1.50,99.90,1040675,28,20018,-73
2022-02-01 04:49:08,737.72,665.63,1.50,99.90,1036214,28,20025,-73
2022-02-01 04:49:39,679.55,619.20,1.50,99.90,1037178,28,20030,-72
2022-02-01 04:50:13,734.95,664.67,1.50,99.90,1040265,28,20036,-73
2022-02-01 04:50:44,738.50,668.88,1.50,99.90,1040062,28,20018,-73
2022-02-01 04:51:18,706.85,642.95,1.50,99.90,1036922,28,20032,-73
2022-02-01 04:51:49,655.30,596.35,1.60,99.90,1040383,28,20061,-72
2022-02-01 04:52:20,699.88,634.72,1.50,99.90,1040345,28,20092,-73
2022-02-01 04:52:53,695.53,632.47,1.50,99.90,1040528,28,20035,-73
2022-02-01 04:53:24,690.65,627.35,1.50,99.90,1041563,28,20024,-73
2022-02-01 04:53:55,715.90,648.28,1.50,99.90,1039997,28,20021,-73
2022-02-01 04:54:26,767.58,692.15,1.50,99.90,1040286,28,20456,-73
2022-02-01 04:54:57,690.60,625.30,1.50,99.90,1040213,28,20500,-73
2022-02-01 04:55:40,672.67,609.72,1.50,99.90,1036615,28,20025,-73
2022-02-01 04:56:12,651.10,596.03,1.50,99.90,1041291,28,20481,-71
2022-02-01 04:56:43,618.95,566.85,1.60,99.90,1040138,28,20061,-71
2022-02-01 04:57:14,649.25,591.88,1.60,99.90,1038031,28,20101,-71
2022-02-01 04:57:54,688.45,624.60,1.60,99.90,1035646,28,20064,-72
2022-02-01 04:58:25,634.28,579.90,1.60,99.90,1036045,28,20108,-71
2022-02-01 04:58:56,622.05,569.58,1.50,99.90,1034259,28,20029,-71
2022-02-01 04:59:27,674.35,613.60,1.50,99.90,1033399,28,20109,-71
2022-02-01 04:59:57,743.17,672.75,1.60,99.90,1031977,28,20042,-72
2022-02-01 05:00:30,714.00,647.85,1.50,99.90,1031888,28,20010,-72
2022-02-01 05:01:00,656.70,597.67,1.50,99.90,1032441,28,20386,-71
2022-02-01 05:01:37,654.88,596.60,1.50,99.90,1036871,28,20441,-71
2022-02-01 05:02:08,620.55,567.80,1.50,99.90,1032316,28,20010,-71
2022-02-01 05:02:38,686.42,625.47,1.60,99.90,1033161,28,20288,-72
2022-02-01 05:03:09,640.92,584.75,1.50,99.90,1033064,28,20105,-71
2022-02-01 05:03:41,662.33,603.67,1.60,99.90,1036282,28,20045,-72
2022-02-01 05:04:16,663.60,607.03,1.60,99.90,1040286,28,20010,-71
2022-02-01 05:04:46,702.03,640.90,1.60,99.90,1040077,28,20064,-72
2022-02-01 05:05:19,676.60,617.17,1.60,99.90,1040909,28,20009,-72
2022-02-01 05:05:50,659.40,602.75,1.50,99.90,1040128,28,20013,-72
2022-02-01 05:06:22,677.20,615.78,1.60,99.90,1040474,28,20014,-71
2022-02-01 05:06:54,645.28,590.25,1.50,99.90,1040575,28,20013,-72
2022-02-01 05:07:24,653.90,598.00,1.50,99.90,1036104,28,20018,-72
2022-02-01 05:08:01,671.28,613.40,1.50,99.90,1036424,28,20013,-71
2022-02-01 05:08:31,718.97,657.90,1.50,99.90,1036295,28,20049,-72
2022-02-01 05:09:02,620.63,569.20,1.50,99.90,1037653,28,20155,-71
2022-02-01 05:09:33,600.35,551.35,1.50,99.90,1040021,28,20380,-71
2022-02-01 05:10:05,643.00,588.05,1.50,99.90,1040356,28,20579,-72
2022-02-01 05:10:37,575.88,527.80,1.50,99.90,1040524,28,20025,-71
2022-02-01 05:11:08,618.13,568.03,1.50,99.90,1040470,28,20071,-71
2022-02-01 05:11:38,561.47,516.95,1.50,99.90,1040717,28,20093,-71
2022-02-01 05:12:10,647.67,594.55,1.50,99.90,1040873,28,20112,-72
2022-02-01 05:12:40,587.25,540.38,1.50,99.90,1040710,28,20016,-72
2022-02-01 05:13:13,551.60,508.10,1.50,99.90,1040531,28,20018,-72
2022-02-01 05:14:03,552.53,509.58,1.40,99.90,1040006,28,20051,-71
2022-02-01 05:14:34,555.60,509.00,1.40,99.90,1040681,28,20009,-71
2022-02-01 05:15:07,350.15,321.60,1.40,99.90,1040091,28,20452,-71
2022-02-01 05:15:39,291.23,269.52,1.40,99.90,1040395,28,20002,-72
2022-02-01 05:16:16,351.58,324.55,1.40,99.90,1040409,28,20006,-71
2022-02-01 05:16:58,506.90,461.50,1.40,99.90,1040464,28,20423,-72
2022-02-01 05:17:29,649.20,589.13,1.30,99.90,1040265,28,20088,-71
2022-02-01 05:17:59,534.00,489.15,1.30,99.90,1040240,28,20010,-71
2022-02-01 05:18:49,533.47,489.65,1.30,99.90,1040382,28,20017,-71
2022-02-01 05:19:43,782.28,712.17,1.30,99.90,1040404,28,20473,-71
2022-02-01 05:20:26,713.20,650.40,1.30,99.90,1040119,28,20076,-71
2022-02-01 05:21:02,560.10,511.13,1.30,99.90,1040060,28,20006,-72
2022-02-01 05:21:36,651.15,594.40,1.30,99.90,1040111,28,20100,-72
2022-02-01 05:22:09,643.88,590.40,1.30,99.90,1040522,28,20012,-71
2022-02-01 05:22:41,690.05,632.90,1.30,99.90,1040469,28,20432,-72
2022-02-01 05:23:11,625.42,576.70,1.30,99.90,1040374,28,20540,-72
2022-02-01 05:23:42,591.75,544.95,1.30,99.90,1040257,28,20010,-71
2022-02-01 05:24:13,647.10,595.40,1.20,99.90,1040228,28,20018,-72
2022-02-01 05:24:45,520.22,482.77,1.20,99.90,1040679,28,20369,-72
2022-02-01 05:25:16,513.10,476.45,1.20,99.90,1040459,28,20006,-71
2022-02-01 05:25:47,460.33,427.85,1.20,99.90,1040450,28,20084,-72
2022-02-01 05:26:19,455.27,423.40,1.20,99.90,1040291,28,20022,-72
2022-02-01 05:26:50,381.48,357.08,1.20,99.90,1040068,28,20056,-71
2022-02-01 05:27:27,291.77,273.35,1.20,99.90,1040605,28,20013,-72
2022-02-01 05:27:59,278.27,260.10,1.20,99.90,1040052,28,20615,-71
2022-02-01 05:28:31,293.88,275.50,1.20,99.90,1037188,28,20010,-72
2022-02-01 05:29:02,297.75,278.15,1.20,99.90,1040032,28,20010,-71
2022-02-01 05:29:32,275.92,258.38,1.20,99.90,1040203,28,20464,-72
2022-02-01 05:30:04,299.17,279.92,1.20,99.90,1032827,28,20516,-72
2022-02-01 05:30:35,356.65,333.95,1.20,99.90,1036152,28,20014,-72
2022-02-01 05:31:05,352.88,330.30,1.20,99.90,1036026,28,20464,-72
2022-02-01 05:31:36,393.30,366.70,1.20,99.90,1036465,28,20520,-72
2022-02-01 05:32:28,371.20,346.85,1.20,99.90,1040459,28,20005,-72
2022-02-01 05:32:59,513.28,477.48,1.20,99.90,1040481,28,20049,-72
2022-02-01 05:33:31,507.08,471.88,1.20,99.90,1040575,28,20059,-71
2022-02-01 05:34:01,492.27,458.17,1.20,99.90,1039923,28,20083,-72
2022-02-01 05:34:32,444.77,414.95,1.10,99.90,1040071,28,20443,-72
2022-02-01 05:35:05,449.10,418.92,1.10,99.90,1039947,28,20014,-72
2022-02-01 05:35:36,435.67,407.00,1.20,99.90,1036890,28,20381,-72
2022-02-01 05:36:07,394.50,368.83,1.10,99.90,1040192,28,20481,-72
2022-02-01 05:36:38,394.20,369.23,1.20,99.90,1040112,28,20010,-72
2022-02-01 05:37:08,402.13,376.85,1.10,99.90,1040048,28,20010,-72
2022-02-01 05:37:40,365.35,342.80,1.10,99.90,1040111,28,20009,-72
2022-02-01 05:38:10,377.27,353.67,1.10,99.90,1040734,28,20016,-72
2022-02-01 05:38:41,354.00,332.42,1.10,99.90,1040033,28,20057,-72
2022-02-01 05:39:24,339.52,319.00,1.20,99.90,1040156,28,20020,-72
2022-02-01 05:39:57,413.38,386.77,1.10,99.90,1039983,28,20028,-72
2022-02-01 05:40:27,417.10,390.55,1.20,99.90,1040760,28,20013,-72
2022-02-01 05:40:58,457.48,426.20,1.20,99.90,1040798,28,20017,-72
2022-02-01 05:41:29,369.02,346.38,1.20,99.90,1040317,28,20496,-71
2022-02-01 05:41:59,365.67,342.95,1.20,99.90,1040382,28,20021,-72
2022-02-01 05:42:41,347.35,325.95,1.20,99.90,1035850,28,20022,-72
2022-02-01 05:43:18,450.98,420.05,1.20,99.90,1032147,28,20154,-72
2022-02-01 05:43:48,598.33,552.83,1.20,99.90,1032049,28,20081,-72
2022-02-01 05:44:19,502.35,467.15,1.20,99.90,1036782,28,20117,-72
2022-02-01 05:44:50,421.23,393.20,1.20,99.90,1039816,28,20433,-72
2022-02-01 05:45:20,424.63,395.70,1.20,99.90,1035965,28,20021,-72
2022-02-01 05:45:53,381.27,356.60,1.20,99.90,1032512,28,20077,-72
2022-02-01 05:46:23,398.98,372.38,1.20,99.90,1028419,28,20117,-72
2022-02-01 05:46:54,368.75,344.83,1.20,99.90,1032306,28,20025,-72
2022-02-01 05:47:25,436.48,405.75,1.20,99.90,1032235,28,20023,-72
2022-02-01 05:47:55,472.00,438.98,1.20,99.90,1035812,28,20123,-72
2022-02-01 05:48:27,390.63,363.23,1.20,99.90,1040697,28,20104,-72
2022-02-01 05:48:57,330.67,310.25,1.20,99.90,1040075,28,20045,-72
2022-02-01 05:49:28,319.23,299.67,1.20,99.90,1040059,28,20025,-72
2022-02-01 05:49:59,398.55,369.77,1.20,99.90,1039962,28,20022,-72
2022-02-01 05:50:30,309.27,290.73,1.20,99.90,1040079,28,20139,-72
2022-02-01 05:51:01,306.35,288.17,1.20,99.90,1040530,28,20488,-72
2022-02-01 05:51:34,308.10,289.15,1.20,99.90,1040164,28,20512,-72
2022-02-01 05:52:05,427.60,395.55,1.30,99.90,1040161,28,20032,-71
2022-02-01 05:52:36,340.45,318.60,1.20,99.90,1040374,28,20014,-72
2022-02-01 05:53:07,305.33,286.73,1.20,99.90,1040369,28,20025,-72
2022-02-01 05:53:37,318.30,299.08,1.30,99.90,1041103,28,20032,-72
2022-02-01 05:54:08,303.83,284.90,1.20,99.90,1040135,28,20040,-72
2022-02-01 05:54:39,418.98,387.33,1.20,99.90,1039866,28,20022,-72
2022-02-01 05:55:11,356.35,331.83,1.30,99.90,1039931,28,20014,-72
2022-02-01 05:55:46,330.00,307.95,1.30,99.90,1038606,28,20029,-72
2022-02-01 05:56:17,318.95,299.08,1.30,99.90,1040711,28,20022,-72
2022-02-01 05:56:50,421.48,392.98,1.30,99.90,1036031,28,20014,-72
2022-02-01 05:57:22,345.38,322.83,1.30,99.90,1035982,28,20018,-72
2022-02-01 05:57:53,440.10,407.35,1.30,99.90,1032252,28,20021,-72
2022-02-01 05:58:25,391.50,363.08,1.30,99.90,1036672,28,20018,-72
2022-02-01 05:58:55,344.63,322.45,1.30,99.90,1040857,28,20100,-72
2022-02-01 05:59:26,329.58,309.67,1.30,99.90,1040024,28,20026,-72
2022-02-01 05:59:57,307.85,289.73,1.30,99.90,1040397,28,20013,-72
2022-02-01 06:00:28,326.00,306.35,1.30,99.90,1040037,28,20018,-72
2022-02-01 06:00:58,345.35,324.38,1.30,99.90,1040363,28,20628,-71
2022-02-01 06:01:29,334.42,314.13,1.30,99.90,1040814,28,20491,-71
2022-02-01 06:02:02,342.73,321.95,1.30,99.90,1040083,28,20017,-72
2022-02-01 06:02:32,343.38,321.08,1.30,99.90,1035845,28,20014,-72
2022-02-01 06:03:03,310.60,292.25,1.30,99.90,1027786,28,20015,-72
2022-02-01 06:03:33,361.05,337.55,1.30,99.90,1024190,28,20058,-72
2022-02-01 06:04:04,324.33,304.58,1.30,99.90,1024600,28,20011,-71
2022-02-01 06:04:35,313.13,294.55,1.30,99.90,1024134,28,20403,-71
2022-02-01 06:05:06,361.35,338.90,1.30,99.90,1027840,28,20058,-71
2022-02-01 06:05:37,340.30,319.30,1.30,99.90,1028007,28,20022,-72
2022-02-01 06:06:08,308.02,289.33,1.30,99.90,1032241,28,20011,-71
2022-02-01 06:06:38,294.27,277.25,1.30,99.90,1036720,28,20022,-71
2022-02-01 06:07:09,420.75,389.38,1.30,99.90,1039994,28,20017,-72
2022-02-01 06:07:40,383.35,357.20,1.30,99.90,1039802,28,20014,-73
2022-02-01 06:08:11,349.63,327.17,1.30,99.90,1039993,28,20481,-71
2022-02-01 06:08:42,337.95,317.42,1.30,99.90,1039918,28,20021,-71
2022-02-01 06:09:13,391.48,363.10,1.30,99.90,1040425,28,20016,-71
2022-02-01 06:09:44,385.27,358.05,1.30,99.90,1040334,28,20022,-71
2022-02-01 06:10:14,336.55,315.10,1.30,99.90,1040292,28,20100,-71
2022-02-01 06:10:46,397.73,370.13,1.30,99.90,1039843,28,20028,-71
2022-02-01 06:11:16,294.02,276.23,1.30,99.90,1040000,28,20105,-72
2022-02-01 06:11:47,330.88,310.27,1.30,99.90,1040089,28,20043,-72
2022-02-01 06:12:17,307.25,289.17,1.30,99.90,1036411,28,20100,-72
2022-02-01 06:12:49,344.45,320.85,1.30,99.90,1039973,28,20136,-72
2022-02-01 06:13:20,356.27,333.85,1.30,99.90,1035846,28,20018,-72
2022-02-01 06:13:50,373.92,348.52,1.30,99.90,1036180,28,20021,-72
2022-02-01 06:14:21,340.85,319.35,1.30,99.90,1040090,28,20021,-72
2022-02-01 06:14:51,320.20,299.77,1.30,99.90,1040430,28,20112,-72
2022-02-01 06:15:24,414.83,385.05,1.30,99.90,1031689,28,20022,-72
2022-02-01 06:15:55,390.30,363.17,1.30,99.90,1027728,28,20022,-72
2022-02-01 06:16:25,340.75,318.48,1.30,99.90,1028240,28,20053,-72
2022-02-01 06:16:56,281.00,263.63,1.30,99.90,1032697,28,20019,-72
2022-02-01 06:17:27,304.13,285.08,1.30,99.90,1040509,28,20013,-72
2022-02-01 06:17:57,313.15,293.02,1.30,99.90,1039965,28,20453,-72
2022-02-01 06:18:28,314.15,293.73,1.30,99.90,1040332,28,20009,-72
2022-02-01 06:18:59,276.77,260.38,1.30,99.90,1040359,28,20036,-72
2022-02-01 06:19:29,278.27,261.23,1.30,99.90,1039715,28,20029,-72
2022-02-01 06:20:02,297.05,278.90,1.30,99.90,1040388,28,20037,-72
2022-02-01 06:20:33,358.23,334.63,1.30,99.90,1039931,28,20014,-72
2022-02-01 06:21:04,550.35,503.63,1.40,99.90,1040007,28,20029,-71
2022-02-01 06:21:36,393.95,367.65,1.40,99.90,1039968,28,20121,-71
2022-02-01 06:22:07,409.42,381.67,1.40,99.90,1035810,28,20114,-72
2022-02-01 06:22:39,411.20,384.33,1.40,99.90,1032628,28,20092,-71
2022-02-01 06:23:14,392.10,365.70,1.40,99.90,1032518,28,20516,-71
2022-02-01 06:23:44,432.27,402.00,1.40,99.90,1036806,28,20021,-72
2022-02-01 06:24:18,399.48,373.33,1.40,99.90,1040055,28,20044,-71
2022-02-01 06:24:49,369.90,345.98,1.40,99.90,1040330,28,20026,-71
2022-02-01 06:25:39,382.10,356.45,1.40,99.90,1040946,28,20022,-72
2022-02-01 06:26:09,581.78,534.90,1.40,99.90,1040151,28,20033,-72
2022-02-01 06:26:40,586.28,538.45,1.40,99.90,1040131,28,20022,-72
2022-02-01 06:27:10,549.95,510.30,1.40,99.90,1039780,28,20535,-72
2022-02-01 06:27:41,528.17,487.58,1.40,99.90,1040461,28,20476,-72
2022-02-01 06:28:12,540.58,501.08,1.40,99.90,1035974,28,20108,-72
2022-02-01 06:28:43,457.00,423.88,1.40,99.90,1036134,28,20505,-72
2022-02-01 06:29:14,479.33,444.33,1.40,99.90,1035840,28,20402,-72
2022-02-01 06:29:44,463.20,430.02,1.40,99.90,1036137,28,20473,-72
2022-02-01 06:30:15,468.25,434.13,1.40,99.90,1040717,28,20559,-71
2022-02-01 06:30:46,413.95,384.00,1.40,99.90,1036160,28,20121,-72
2022-02-01 06:31:17,382.00,355.88,1.40,99.90,1040062,28,20084,-72
2022-02-01 06:31:48,496.05,455.70,1.40,99.90,1039709,28,20048,-72
2022-02-01 06:32:18,362.67,336.73,1.40,99.90,1039812,28,20056,-72
2022-02-01 06:32:49,348.70,324.88,1.40,99.90,1039001,28,20103,-72
2022-02-01 06:33:20,387.00,360.35,1.40,99.90,1039206,28,20101,-72
2022-02-01 06:33:51,359.00,331.15,1.40,99.90,1035834,28,20038,-72
2022-02-01 06:34:21,331.92,304.08,1.40,99.90,1032752,28,20022,-72
2022-02-01 06:34:52,398.35,367.92,1.30,99.90,1035657,28,20431,-72
2022-02-01 06:35:23,434.95,394.45,1.40,99.90,1038499,28,20034,-72
2022-02-01 06:35:54,304.02,281.75,1.30,99.90,1040282,28,20083,-71
2022-02-01 06:36:25,319.80,296.40,1.30,99.90,1044810,28,20029,-72
2022-02-01 06:36:55,761.67,660.58,1.30,99.90,1044468,28,20021,-72
2022-02-01 06:37:26,368.70,340.58,1.30,99.90,1036555,28,20026,-72
2022-02-01 06:37:57,364.92,337.38,1.30,99.90,1036777,28,20105,-71
2022-02-01 06:38:27,398.35,368.77,1.30,99.90,1037288,28,20413,-72
2022-02-01 06:38:58,460.50,426.17,1.30,99.90,1036620,28,20502,-72
2022-02-01 06:39:28,490.67,454.48,1.30,99.90,1036969,28,20030,-72
2022-02-01 06:39:59,421.60,389.73,1.30,99.90,1036604,28,20011,-71
2022-02-01 06:40:30,485.73,444.65,1.30,99.90,1036720,28,20101,-72
2022-02-01 06:41:01,497.00,457.92,1.30,99.90,1037041,28,20006,-72
2022-02-01 06:41:32,538.45,496.23,1.30,99.90,1036549,28,20473,-72
2022-02-01 06:42:03,438.23,402.83,1.30,99.90,1036704,28,20497,-72
2022-02-01 06:42:34,587.97,542.35,1.30,99.90,1036490,28,20010,-72
2022-02-01 06:43:05,607.92,562.05,1.30,99.90,1036562,28,20154,-72
2022-02-01 06:43:35,641.00,590.95,1.30,99.90,1037041,28,20428,-72
2022-02-01 06:44:07,597.45,545.97,1.30,99.90,1044781,28,20526,-72
2022-02-01 06:44:39,578.28,531.20,1.30,99.90,1044933,28,20037,-72
2022-02-01 06:45:10,559.28,516.13,1.30,99.90,1044667,28,20021,-72
2022-02-01 06:45:41,620.63,573.38,1.30,99.90,1043940,28,20013,-72
2022-02-01 06:46:12,584.25,538.22,1.30,99.90,1043114,28,20014,-72
2022-02-01 06:46:42,558.08,513.03,1.30,99.90,1040546,28,20100,-72
2022-02-01 06:47:13,558.88,514.88,1.30,99.90,1036656,28,20072,-71
2022-02-01 06:47:44,582.72,529.92,1.30,99.90,1036282,28,20564,-73
2022-02-01 06:48:14,579.95,533.35,1.30,99.90,1036800,28,20042,-72
2022-02-01 06:48:45,545.60,504.13,1.30,99.90,1041465,28,20021,-72
2022-02-01 06:49:15,543.63,501.35,1.30,99.90,1045203,28,20100,-72
2022-02-01 06:49:46,555.28,509.25,1.30,99.90,1045028,28,20049,-72
2022-02-01 06:50:20,530.33,489.83,1.30,99.90,1044671,28,20052,-72
2022-02-01 06:50:52,453.23,417.35,1.30,99.90,1044821,28,20017,-72
2022-02-01 06:51:23,526.13,486.48,1.30,99.90,1045327,28,20015,-72
2022-02-01 06:51:54,469.52,431.95,1.30,99.90,1044851,28,20021,-71
2022-02-01 06:52:25,425.40,394.30,1.30,99.90,1044736,28,20020,-71
2022-02-01 06:52:57,356.30,330.58,1.30,99.90,1040705,28,20021,-72
2022-02-01 06:53:32,375.17,347.55,1.30,99.90,1040770,28,20005,-71
2022-02-01 06:54:04,536.22,494.30,1.30,99.90,1042509,28,20018,-72
2022-02-01 06:54:36,422.98,392.33,1.30,99.90,1044927,28,20016,-72
2022-02-01 06:55:07,399.90,371.45,1.30,99.90,1040369,28,20033,-72
2022-02-01 06:55:40,398.02,369.42,1.30,99.90,1036596,28,20026,-72
2022-02-01 06:56:19,377.33,350.50,1.30,99.90,1036695,28,20022,-72
2022-02-01 06:56:49,501.20,463.92,1.30,99.90,1039871,28,20028,-72
2022-02-01 06:57:20,520.55,479.17,1.30,99.90,1044844,28,20028,-73
2022-02-01 06:57:51,426.40,394.65,1.30,99.90,1044032,28,20027,-71
2022-02-01 06:58:22,284.23,265.50,1.30,99.90,1045097,28,20434,-72
2022-02-01 06:58:52,395.92,364.88,1.30,99.90,1045231,28,20487,-71
2022-02-01 06:59:23,386.85,358.27,1.30,99.90,1044892,28,20042,-72
2022-02-01 06:59:53,246.48,229.20,1.20,99.90,1044686,28,20095,-71
2022-02-01 07:00:24,299.10,276.98,1.20,99.90,1044694,28,20076,-71
2022-02-01 07:00:55,345.52,320.02,1.30,99.90,1040740,28,20021,-71
2022-02-01 07:01:26,235.68,219.25,1.20,99.90,1037319,28,20065,-72
2022-02-01 07:01:56,348.98,322.75,1.30,99.90,1036990,28,20101,-72
2022-02-01 07:02:27,229.77,213.40,1.20,99.90,1036650,28,20010,-71
2022-02-01 07:02:58,263.52,244.65,1.20,99.90,1040532,28,20025,-72
2022-02-01 07:03:28,235.40,220.13,1.20,99.90,1039858,28,20021,-72
2022-02-01 07:04:00,220.75,205.90,1.20,99.90,1039655,28,20033,-71
2022-02-01 07:04:30,307.90,284.50,1.20,99.90,1040780,28,20021,-71
2022-02-01 07:05:01,385.75,354.10,1.20,99.90,1040046,28,20175,-71
2022-02-01 07:05:32,301.00,278.33,1.20,99.90,1039677,28,20021,-72
2022-02-01 07:06:05,207.20,193.50,1.20,99.90,1040058,28,20432,-72
2022-02-01 07:06:36,221.43,205.57,1.20,99.90,1035487,28,20492,-72
2022-02-01 07:07:06,387.83,356.20,1.20,99.90,1037068,28,20017,-71
2022-02-01 07:07:37,263.45,243.70,1.20,99.90,1032880,28,20053,-72
2022-02-01 07:08:08,325.00,299.65,1.20,99.90,1036240,28,20018,-71
2022-02-01 07:08:40,209.45,195.15,1.20,99.90,1040259,28,20501,-72
2022-02-01 07:09:11,346.15,318.20,1.20,99.90,1037005,28,20076,-72
2022-02-01 07:09:41,232.07,215.93,1.30,99.90,1041214,28,20199,-71
2022-02-01 07:10:12,250.95,232.32,1.20,99.90,1036346,28,20073,-72
2022-02-01 07:10:43,379.10,348.88,1.30,99.90,1036526,28,20085,-72
2022-02-01 07:11:14,383.75,353.88,1.20,99.90,1036465,28,20495,-72
2022-02-01 07:11:45,488.48,446.52,1.30,99.90,1036915,28,20436,-72
2022-02-01 07:12:15,364.45,337.67,1.20,99.90,1039379,28,20045,-72
2022-02-01 07:12:46,448.38,413.00,1.20,99.90,1040578,28,20100,-72
2022-02-01 07:13:17,434.02,401.42,1.30,99.90,1040636,28,20071,-72
2022-02-01 07:13:48,394.10,365.52,1.20,99.90,1040676,28,20018,-72
2022-02-01 07:14:19,479.85,442.10,1.20,99.90,1040701,28,20014,-71
2022-02-01 07:14:49,462.63,422.98,1.20,99.90,1041731,28,20024,-72
2022-02-01 07:15:20,697.72,627.95,1.30,99.90,1040377,28,20018,-71
2022-02-01 07:15:51,537.38,493.67,1.30,99.90,1036323,28,20440,-72
2022-02-01 07:16:21,532.13,490.90,1.30,99.90,1039450,28,20010,-71
2022-02-01 07:16:52,497.50,458.85,1.30,99.90,1038623,28,20013,-71
2022-02-01 07:17:23,560.55,516.15,1.30,99.90,1040208,28,20112,-72
2022-02-01 07:17:54,573.78,528.17,1.30,99.90,1041496,28,20072,-72
2022-02-01 07:18:25,613.55,565.78,1.30,99.90,1043903,28,20030,-71
2022-02-01 07:18:56,538.33,496.90,1.30,99.90,1038931,28,20021,-72
2022-02-01 07:19:26,639.30,586.40,1.30,99.90,1040444,28,20096,-72
2022-02-01 07:19:57,649.90,597.25,1.30,99.90,1041347,28,20578,-72
2022-02-01 07:20:27,675.45,621.13,1.20,99.90,1036321,28,20108,-72
2022-02-01 07:20:58,658.20,604.00,1.30,99.90,1036475,28,20539,-72
2022-02-01 07:21:29,707.63,644.67,1.20,99.90,1040205,28,20030,-72
2022-02-01 07:22:00,675.90,619.63,1.20,99.90,1039600,28,20500,-71
2022-02-01 07:22:33,582.67,534.60,1.20,99.90,1041251,28,20120,-71
2022-02-01 07:23:10,619.78,570.38,1.20,99.90,1040662,28,20029,-72
2022-02-01 07:23:41,533.08,487.83,1.20,99.90,1040721,28,20013,-71
2022-02-01 07:24:16,566.67,521.40,1.20,99.90,1040824,28,20018,-72
2022-02-01 07:24:58,419.85,386.27,1.20,99.90,1040840,28,20100,-72
2022-02-01 07:25:31,436.30,403.77,1.20,99.90,1041298,28,20016,-72
2022-02-01 07:26:03,455.33,423.58,1.20,99.90,1040200,28,20437,-71
2022-02-01 07:26:34,447.13,414.70,1.20,99.90,1043697,28,20017,-72
2022-02-01 07:27:12,535.00,491.58,1.20,99.90,1044534,28,20024,-72
2022-02-01 07:27:47,440.30,408.80,1.20,99.90,1040866,28,20060,-72
2022-02-01 07:28:20,376.73,349.23,1.20,99.90,1040757,28,20029,-72
2022-02-01 07:28:51,430.17,398.02,1.20,99.90,1040766,28,20465,-72
2022-02-01 07:29:22,501.67,463.40,1.20,99.90,1040538,28,20480,-71
2022-02-01 07:29:52,521.40,480.38,1.20,99.90,1040478,28,20033,-72
2022-02-01 07:30:27,458.40,425.08,1.20,99.90,1036617,28,20080,-72
2022-02-01 07:31:00,483.58,447.45,1.20,99.90,1032246,28,20029,-72
2022-02-01 07:31:31,397.30,369.48,1.20,99.90,1032773,28,20034,-72
2022-02-01 07:32:02,483.58,445.92,1.20,99.90,1033107,28,20026,-72
2022-02-01 07:32:35,518.13,478.17,1.20,99.90,1038703,28,20014,-72
2022-02-01 07:33:06,342.23,314.10,1.20,99.90,1040771,28,20064,-72
2022-02-01 07:33:37,515.25,473.25,1.20,99.90,1037013,28,20028,-72
2022-02-01 07:34:08,483.73,446.92,1.20,99.90,1040444,28,20016,-72
2022-02-01 07:34:39,514.85,473.00,1.20,99.90,1040434,28,20036,-72
2022-02-01 07:35:10,523.20,482.10,1.20,99.90,1040601,28,20030,-72
2022-02-01 07:35:42,565.05,518.70,1.20,99.90,1041184,28,20049,-72
2022-02-01 07:36:16,455.05,421.13,1.20,99.90,1036760,28,20465,-73
2022-02-01 07:36:47,402.55,373.08,1.20,99.90,1040823,28,20028,-72
2022-02-01 07:37:17,419.15,385.98,1.20,99.90,1040415,28,20032,-72
2022-02-01 07:37:49,536.47,490.02,1.20,99.90,1040028,28,20799,-72
2022-02-01 07:38:22,480.27,438.60,1.20,99.90,1038087,28,20104,-72
2022-02-01 07:38:53,403.02,373.73,1.20,99.90,1041038,28,20017,-73
2022-02-01 07:39:24,376.35,350.38,1.20,99.90,1044426,28,20029,-72
2022-02-01 07:39:54,577.47,523.88,1.20,99.90,1044547,28,20400,-72
2022-02-01 07:40:25,334.20,310.52,1.20,99.90,1042256,28,20096,-72
2022-02-01 07:40:57,417.38,385.88,1.20,99.90,1041421,28,20099,-72
2022-02-01 07:41:28,358.17,332.58,1.20,99.90,1040761,28,20040,-72
2022-02-01 07:41:58,425.50,391.33,1.20,99.90,1040720,28,20350,-72
2022-02-01 07:42:29,422.42,389.92,1.20,99.90,1040602,28,20014,-72
2022-02-01 07:43:00,438.25,404.30,1.20,99.90,1040638,28,20049,-72
2022-02-01 07:43:31,377.85,349.92,1.20,99.90,1041760,28,20492,-72
2022-02-01 07:44:02,427.23,393.83,1.20,99.90,1040714,28,20487,-71
2022-02-01 07:44:32,375.45,343.70,1.20,99.90,1040549,28,20448,-72
2022-02-01 07:45:05,476.50,436.67,1.20,99.90,1040735,28,20072,-73
2022-02-01 07:45:38,388.13,360.15,1.20,99.90,1039271,28,20019,-72
2022-02-01 07:46:13,393.48,364.30,1.20,99.90,1040671,28,20010,-73
2022-02-01 07:46:44,374.20,346.70,1.20,99.90,1040302,28,20016,-73
2022-02-01 07:47:21,437.38,404.90,1.20,99.90,1040004,28,20017,-72
2022-02-01 07:47:53,332.65,309.27,1.20,99.90,1040570,28,20039,-72
2022-02-01 07:48:23,432.67,399.50,1.20,99.90,1040530,28,20018,-72
2022-02-01 07:48:54,416.15,381.92,1.20,99.90,1041579,28,20017,-72
2022-02-01 07:49:24,468.20,432.08,1.20,99.90,1040711,28,20016,-72
2022-02-01 07:49:55,544.53,499.52,1.20,99.90,1040410,28,20017,-73
2022-02-01 07:50:26,473.92,438.92,1.20,99.90,1040350,28,20417,-72
2022-02-01 07:50:57,435.27,404.42,1.20,99.90,1040278,28,20039,-72
2022-02-01 07:51:27,453.15,418.90,1.20,99.90,1041234,28,20108,-72
2022-02-01 07:51:58,440.80,405.02,1.20,99.90,1040626,28,20042,-72
2022-02-01 07:52:29,445.95,411.20,1.20,99.90,1040669,28,20468,-73
2022-02-01 07:53:00,394.05,365.33,1.20,99.90,1040546,28,20144,-72
2022-02-01 07:53:31,463.10,428.30,1.20,99.90,1040736,28,20022,-72
2022-02-01 07:54:01,416.13,385.13,1.20,99.90,1041138,28,20049,-73
2022-02-01 07:54:32,418.77,385.85,1.20,99.90,1040345,28,20017,-72
2022-02-01 07:55:04,427.58,393.52,1.20,99.90,1040249,28,20042,-72
2022-02-01 07:55:35,380.73,351.20,1.20,99.90,1040186,28,20520,-72
2022-02-01 07:56:05,475.02,435.65,1.20,99.90,1036701,28,20044,-72
2022-02-01 07:56:36,498.38,455.05,1.20,99.90,1040731,28,20030,-72
2022-02-01 07:57:07,645.75,583.17,1.20,99.90,1040179,28,20022,-72
2022-02-01 07:57:38,547.25,503.40,1.20,99.90,1036314,28,20022,-73
2022-02-01 07:58:08,452.02,418.70,1.20,99.90,1040214,28,20450,-73
2022-02-01 07:58:40,451.48,419.92,1.20,99.90,1040759,28,20518,-74
2022-02-01 07:59:10,445.45,413.60,1.20,99.90,1040862,28,20014,-73
2022-02-01 07:59:41,479.02,442.02,1.20,99.90,1040375,28,20116,-73
2022-02-01 08:00:12,568.47,521.85,1.20,99.90,1036244,28,20022,-73
2022-02-01 08:00:43,473.65,437.42,1.20,99.90,1036296,28,20014,-72
2022-02-01 08:01:14,428.10,398.33,1.20,99.90,1036661,28,20089,-73
2022-02-01 08:01:44,456.33,422.52,1.10,99.90,1041289,28,20084,-72
2022-02-01 08:02:20,457.58,424.90,1.10,99.90,1040775,28,20010,-73
2022-02-01 08:02:55,385.15,358.85,1.10,99.90,1040698,28,20652,-73
2022-02-01 08:03:26,335.15,311.83,1.10,99.90,1040057,28,20031,-73
2022-02-01 08:03:56,396.60,367.60,1.10,99.90,1032100,28,20019,-73
2022-02-01 08:04:32,470.02,431.20,1.20,99.90,1032651,28,20098,-72
2022-02-01 08:05:04,331.85,308.08,1.10,99.90,1033122,28,20011,-72
2022-02-01 08:05:35,387.52,359.30,1.10,99.90,1034133,28,20057,-72
2022-02-01 08:06:05,418.77,389.58,1.10,99.90,1040307,28,20072,-73
2022-02-01 08:06:36,421.55,388.42,1.20,99.90,1040384,28,20009,-72
2022-02-01 08:07:07,503.70,467.13,1.10,99.90,1036652,28,20025,-72
2022-02-01 08:07:38,550.10,506.27,1.10,99.90,1036216,28,20101,-72
2022-02-01 08:08:08,520.70,481.70,1.10,99.90,1040370,28,20487,-72
2022-02-01 08:08:39,534.28,493.42,1.10,99.90,1036507,28,20017,-72
2022-02-01 08:09:22,490.67,449.65,1.10,99.90,1040269,28,20461,-72
2022-02-01 08:09:59,526.45,482.38,1.10,99.90,1033126,28,20026,-72
2022-02-01 08:10:44,390.23,361.30,1.10,99.90,1034827,28,20022,-72
2022-02-01 08:11:16,421.38,384.63,1.10,99.90,1034539,28,20390,-72
2022-02-01 08:11:47,342.30,318.35,1.10,99.90,1035297,28,20101,-72
2022-02-01 08:12:37,403.35,371.83,1.10,99.90,1038116,28,20116,-72
2022-02-01 08:13:10,311.80,289.85,1.10,99.90,1040363,28,20366,-72
2022-02-01 08:14:09,325.23,301.50,1.10,99.90,1036078,28,20209,-72
2022-02-01 08:14:54,474.90,437.20,1.10,99.90,1035961,28,20034,-72
2022-02-01 08:15:45,488.45,450.80,1.10,99.90,1036294,28,20018,-72
2022-02-01 08:16:39,1.10,1.10,1.10,99.90,1039711,28,20013,-72
2022-02-01 08:17:26,407.52,380.05,1.10,99.90,1036647,28,20284,-72
2022-02-01 08:18:00,651.83,605.03,1.10,99.90,1036321,28,20473,-72
2022-02-01 08:18:37,477.00,440.95,1.10,99.90,1039441,28,20017,-72
2022-02-01 08:19:21,407.92,376.23,1.10,99.90,1040562,28,20022,-73
2022-02-01 08:19:59,570.15,525.85,1.10,99.90,1039981,28,20022,-72
2022-02-01 08:20:36,426.73,393.52,1.10,99.90,1036408,28,20061,-72
2022-02-01 08:21:07,355.35,328.85,1.10,99.90,1036140,28,20028,-72
2022-02-01 08:21:44,241.63,225.52,1.10,99.90,1038216,28,20216,-72
2022-02-01 08:22:33,306.52,284.33,1.10,99.90,1037450,28,20080,-72
2022-02-01 08:23:04,393.63,364.85,1.10,99.90,1040838,28,20021,-72
2022-02-01 08:23:35,347.13,321.38,1.10,99.90,1040342,28,20053,-72
2022-02-01 08:24:05,264.33,246.57,1.10,99.90,1040354,28,20027,-73
2022-02-01 08:24:36,338.20,313.08,1.10,99.90,1040704,28,20032,-72
2022-02-01 08:25:07,255.25,236.38,1.10,99.90,1040148,28,20025,-72
2022-02-01 08:25:40,257.58,238.57,1.10,99.90,1040966,28,20032,-72
2022-02-01 08:26:11,234.40,218.73,1.10,99.90,1039895,28,20140,-73
2022-02-01 08:26:41,258.45,238.13,1.10,99.90,1040571,28,20021,-72
2022-02-01 08:27:12,274.70,253.80,1.10,99.90,1040504,28,20129,-72
2022-02-01 08:27:43,249.05,230.48,1.10,99.90,1039869,28,20489,-72
2022-02-01 08:28:15,237.73,219.68,1.20,99.90,1040606,28,20036,-72
2022-02-01 08:28:46,282.52,260.58,1.20,99.90,1040207,28,20021,-72
2022-02-01 08:29:17,271.88,250.60,1.20,99.90,1036215,28,20029,-72
2022-02-01 08:29:47,340.35,311.40,1.20,99.90,1036152,28,20099,-72
2022-02-01 08:30:18,267.60,245.30,1.20,99.90,1036083,28,20057,-72
2022-02-01 08:30:51,288.15,265.85,1.20,99.90,1036901,28,20026,-72
2022-02-01 08:31:21,308.25,283.60,1.20,99.90,1035885,28,20033,-72
2022-02-01 08:31:52,311.88,285.02,1.20,99.90,1035823,28,20029,-73
2022-02-01 08:32:23,372.23,342.85,1.20,99.90,1035837,28,20029,-72
2022-02-01 08:32:54,323.60,297.25,1.20,99.90,1032183,28,20030,-72
2022-02-01 08:33:24,451.13,412.90,1.20,99.90,1033215,28,20054,-72
2022-02-01 08:33:55,399.77,367.52,1.20,99.90,1039168,28,20568,-72
2022-02-01 08:34:25,371.73,342.58,1.20,99.90,1039831,28,20037,-72
2022-02-01 08:34:57,344.45,317.80,1.20,99.90,1039263,28,20022,-72
2022-02-01 08:35:27,379.38,348.98,1.20,99.90,1040366,28,20020,-72
2022-02-01 08:35:58,444.02,407.30,1.20,99.90,1040153,28,20021,-72
2022-02-01 08:36:29,379.08,346.50,1.20,99.90,1035801,28,20065,-72
2022-02-01 08:36:59,485.33,445.60,1.20,99.90,1035976,28,20030,-72
2022-02-01 08:37:30,512.50,471.15,1.20,99.90,1035961,28,20112,-73
2022-02-01 08:38:01,499.33,459.35,1.20,99.90,1039823,28,20033,-72
2022-02-01 08:38:31,548.83,503.83,1.20,99.90,1041023,28,20029,-72
2022-02-01 08:39:03,568.65,522.83,1.30,99.90,1040232,28,20587,-72
2022-02-01 08:39:33,515.85,474.95,1.30,99.90,1039995,28,20026,-72
2022-02-01 08:40:04,609.05,559.25,1.30,99.90,1039989,28,20057,-72
2022-02-01 08:40:35,575.08,527.63,1.30,99.90,1039941,28,20021,-72
2022-02-01 08:41:05,526.47,484.42,1.30,99.90,1041099,28,20389,-72
2022-02-01 08:41:37,575.92,528.65,1.30,99.90,1040036,28,20029,-72
2022-02-01 08:42:07,591.65,544.25,1.30,99.90,1040126,28,20022,-73
2022-02-01 08:42:39,641.55,590.28,1.30,99.90,1039668,28,20021,-72
2022-02-01 08:43:09,622.65,572.90,1.30,99.90,1040236,28,20397,-73
2022-02-01 08:43:40,651.70,599.28,1.30,99.90,1040719,28,20529,-72
2022-02-01 08:44:10,692.55,635.55,1.30,99.90,1040150,28,20025,-72
2022-02-01 08:44:43,663.58,609.75,1.30,99.90,1039873,28,20049,-73
2022-02-01 08:45:21,595.15,546.70,1.30,99.90,1040311,28,20493,-73
2022-02-01 08:45:52,494.73,454.95,1.40,99.90,1039655,28,20025,-73
2022-02-01 08:46:23,559.78,516.70,1.40,99.90,1041008,28,20025,-72
2022-02-01 08:46:54,643.92,590.65,1.40,99.90,1040547,28,20021,-73
2022-02-01 08:47:25,608.67,560.35,1.40,99.90,1039908,28,20025,-73
2022-02-01 08:47:57,610.80,561.38,1.40,99.90,1039563,28,20025,-73
2022-02-01 08:48:27,671.33,617.53,1.40,99.90,1039893,28,20022,-73
2022-02-01 08:48:58,704.20,646.70,1.40,99.90,1040844,28,20029,-72
2022-02-01 08:49:28,719.63,659.50,1.40,99.90,1040123,28,20108,-73
2022-02-01 08:49:59,693.80,636.33,1.40,99.90,1039754,28,20526,-73
2022-02-01 08:50:33,697.03,639.40,1.50,99.90,1039613,28,20024,-73
2022-02-01 08:51:08,668.13,614.15,1.50,99.90,1036519,28,20397,-73
2022-02-01 08:51:42,586.00,540.97,1.50,99.90,1037326,28,20018,-73
2022-02-01 08:52:22,582.92,536.78,1.50,99.90,1040247,28,20017,-73
2022-02-01 08:52:57,589.03,544.88,1.50,99.90,1042640,28,20013,-73
2022-02-01 08:53:35,637.65,588.55,1.50,99.90,1041846,28,20093,-73
2022-02-01 08:54:15,602.20,547.15,1.50,99.90,1040722,28,20075,-72
2022-02-01 08:54:51,511.45,472.27,1.50,99.90,1040627,28,20021,-73
2022-02-01 08:55:34,587.15,542.38,1.50,99.90,1039731,28,20503,-73
2022-02-01 08:56:06,491.83,456.48,1.50,99.90,1035968,28,20010,-73
2022-02-01 08:56:55,689.05,634.00,1.50,99.90,1035983,28,20480,-72
2022-02-01 08:57:26,411.85,382.40,1.50,99.90,1035721,28,20022,-73
2022-02-01 08:57:57,547.40,504.90,1.50,99.90,1039103,28,20036,-73
2022-02-01 08:58:28,591.67,544.78,1.50,99.90,1039791,28,20022,-73
2022-02-01 08:58:58,687.58,631.72,1.50,99.90,1039681,28,20076,-73
2022-02-01 08:59:29,612.50,562.97,1.50,99.90,1040921,28,20009,-72
2022-02-01 09:00:11,589.72,542.88,1.50,99.90,1040012,28,20009,-73
2022-02-01 09:00:41,615.58,567.55,1.50,99.90,1035752,28,20010,-72
2022-02-01 09:01:12,646.65,594.17,1.50,99.90,1036109,28,20025,-73
2022-02-01 09:01:42,599.05,550.35,1.50,99.90,1037457,28,20013,-73
2022-02-01 09:02:16,602.53,553.75,1.50,99.90,1040989,28,20164,-73
2022-02-01 09:02:47,642.78,588.67,1.50,99.90,1039775,28,20021,-73
2022-02-01 09:03:17,595.35,544.92,1.50,99.90,1036061,28,20022,-73
2022-02-01 09:03:48,571.10,523.78,1.50,99.90,1035810,28,20079,-73
2022-02-01 09:04:18,581.88,535.03,1.50,99.90,1036273,28,20022,-72
2022-02-01 09:04:49,612.13,562.70,1.60,99.90,1036420,28,20014,-73
2022-02-01 09:05:20,628.00,577.50,1.60,99.90,1036326,28,20404,-74
2022-02-01 09:05:52,596.25,548.10,1.60,99.90,1039831,28,20025,-73
2022-02-01 09:06:23,611.92,562.83,1.60,99.90,1039902,28,20053,-73
2022-02-01 09:06:54,603.03,553.35,1.60,99.90,1039950,28,20037,-72
2022-02-01 09:07:25,581.85,535.92,1.60,99.90,1041011,28,20021,-73
2022-02-01 09:07:58,556.10,512.72,1.60,99.90,1040091,28,20084,-73
2022-02-01 09:08:31,573.92,529.30,1.60,99.90,1040024,28,20396,-73
2022-02-01 09:09:01,554.45,511.58,1.60,99.90,1039622,28,20018,-72
2022-02-01 09:09:33,563.35,518.78,1.60,99.90,1039880,28,20017,-72
2022-02-01 09:10:04,578.22,532.97,1.60,99.90,1039515,28,20112,-73
2022-02-01 09:10:35,574.05,528.53,1.60,99.90,1040338,28,20036,-73
2022-02-01 09:11:07,612.22,563.63,1.60,99.90,1039670,28,20461,-73
2022-02-01 09:11:38,642.13,590.55,1.60,99.90,1039615,28,20013,-73
2022-02-01 09:12:09,648.10,595.33,1.60,99.90,1039753,28,20018,-73
2022-02-01 09:12:40,654.72,602.05,1.70,99.90,1040906,28,20072,-73
2022-02-01 09:13:11,673.22,618.45,1.70,99.90,1035938,28,20040,-73
2022-02-01 09:13:43,634.13,579.42,1.70,99.90,1039965,28,20104,-73
2022-02-01 09:14:14,703.72,644.90,1.70,99.90,1035727,28,20010,-73
2022-02-01 09:14:46,674.60,618.15,1.60,99.90,1035955,28,20021,-73
2022-02-01 09:15:17,656.10,600.00,1.70,99.90,1039405,28,20044,-73
2022-02-01 09:15:48,675.88,619.72,1.70,99.90,1040032,28,20025,-73
2022-02-01 09:16:20,664.38,609.40,1.60,99.90,1040281,28,20032,-73
2022-02-01 09:16:51,660.88,604.92,1.60,99.90,1039505,28,20010,-73
2022-02-01 09:17:22,638.10,583.50,1.60,99.90,1035724,28,20018,-73
2022-02-01 09:17:55,663.28,608.20,1.60,99.90,1036543,28,20056,-73
2022-02-01 09:18:25,650.88,597.05,1.60,99.90,1032411,28,20029,-73
2022-02-01 09:18:56,607.60,557.35,1.60,99.90,1036314,28,20049,-73
2022-02-01 09:19:27,625.28,574.70,1.60,99.90,1031012,28,20117,-73
2022-02-01 09:19:59,626.75,575.42,1.60,99.90,1031706,28,20118,-73
2022-02-01 09:20:30,611.17,562.63,1.60,99.90,1036287,28,20037,-73
2022-02-01 09:21:01,615.03,564.08,1.60,99.90,1036304,28,20022,-72
2022-02-01 09:21:32,601.85,553.70,1.70,99.90,1035335,28,20022,-73
2022-02-01 09:22:03,624.53,573.25,1.60,99.90,1035562,28,20452,-73
2022-02-01 09:22:33,604.50,556.80,1.60,99.90,1031788,28,20477,-73
2022-02-01 09:23:04,649.08,596.50,1.60,99.90,1036385,28,20018,-73
2022-02-01 09:23:35,628.30,578.22,1.70,99.90,1039692,28,20099,-73
2022-02-01 09:24:06,600.47,550.67,1.60,99.90,1039788,28,20026,-73
2022-02-01 09:24:37,608.25,560.58,1.60,99.90,1039847,28,20423,-72
2022-02-01 09:25:09,600.92,554.67,1.60,99.90,1040347,28,20026,-73
2022-02-01 09:25:40,629.13,576.20,1.60,99.90,1040323,28,20021,-72
2022-02-01 09:26:11,672.25,615.85,1.70,99.90,1040147,28,20020,-73
2022-02-01 09:26:44,631.25,580.85,1.70,99.90,1039898,28,20022,-72
2022-02-01 09:27:15,648.97,597.70,1.70,99.90,1039869,28,20053,-73
2022-02-01 09:27:48,611.17,560.55,1.70,99.90,1039413,28,20026,-73
2022-02-01 09:28:19,604.58,555.75,1.70,99.90,1040906,28,20017,-72
2022-02-01 09:28:50,562.70,518.78,1.80,99.90,1035643,28,20029,-73
2022-02-01 09:29:21,572.63,528.78,1.80,99.90,1039802,28,20076,-72
2022-02-01 09:29:53,529.22,486.60,1.80,99.90,1039566,28,20440,-73
2022-02-01 09:30:24,568.85,525.38,1.80,99.90,1039922,28,20031,-73
2022-02-01 09:30:55,548.42,506.17,1.80,99.90,1040386,28,20018,-73
2022-02-01 09:31:26,545.05,503.10,1.80,99.90,1040028,28,20404,-72
2022-02-01 09:31:56,544.15,501.80,1.80,99.90,1035359,28,20076,-73
2022-02-01 09:32:27,499.65,459.98,1.90,99.90,1031842,28,20098,-73
2022-02-01 09:32:59,523.88,482.58,1.90,99.90,1031435,28,20482,-73
2022-02-01 09:33:30,526.00,486.30,1.90,99.90,1032807,28,20107,-73
2022-02-01 09:34:02,528.72,487.88,1.90,99.90,1035893,28,20025,-73
2022-02-01 09:34:33,584.05,533.20,1.90,99.90,1039998,28,20028,-73
2022-02-01 09:35:04,481.77,444.92,1.90,99.90,1040159,28,20033,-73
2022-02-01 09:35:34,470.50,436.25,1.90,99.90,1040122,28,20029,-73
2022-02-01 09:36:06,515.65,473.80,1.90,99.90,1040678,28,20025,-73
2022-02-01 09:36:37,478.90,443.77,1.90,99.90,1035666,28,20018,-72
2022-02-01 09:37:08,454.67,420.98,1.90,99.90,1035870,28,20026,-73
2022-02-01 09:37:38,436.10,402.58,1.90,99.90,1035663,28,20048,-73
2022-02-01 09:38:10,469.73,433.95,1.90,99.90,1039845,28,20021,-73
2022-02-01 09:38:41,495.67,457.48,1.90,99.90,1040759,28,20032,-73
2022-02-01 09:39:12,477.45,441.23,1.90,99.90,1044627,28,20066,-72
2022-02-01 09:39:43,424.80,393.90,1.90,99.90,1040163,28,20079,-73
2022-02-01 09:40:14,460.35,424.92,1.90,99.90,1039649,28,20005,-73
2022-02-01 09:40:45,409.92,381.27,1.90,99.90,1035410,28,20026,-72
2022-02-01 09:41:16,483.85,448.15,1.90,99.90,1036365,28,20022,-73
2022-02-01 09:41:47,418.75,387.63,1.90,99.90,1035617,28,20018,-73
2022-02-01 09:42:17,456.27,419.48,1.90,99.90,1035856,28,20437,-73
2022-02-01 09:42:48,487.42,445.25,1.90,99.90,1037175,28,20017,-73
2022-02-01 09:43:18,400.10,372.42,1.90,99.90,1039039,28,20022,-73
2022-02-01 09:43:49,385.35,359.45,1.90,99.90,1040724,28,20093,-72
2022-02-01 09:44:22,330.85,309.42,1.90,99.90,1040087,28,20484,-73
2022-02-01 09:44:54,315.73,295.42,1.90,99.90,1040212,28,20024,-73
2022-02-01 09:45:25,402.55,373.15,1.90,99.90,1039922,28,20107,-73
2022-02-01 09:45:57,385.98,357.27,1.90,99.90,1038678,28,20516,-73
2022-02-01 09:46:30,352.25,327.90,1.90,99.90,1040953,28,20019,-73
2022-02-01 09:47:01,332.98,311.10,1.90,99.90,1040261,28,20010,-73
2022-02-01 09:47:37,309.05,288.85,1.90,99.90,1040444,28,20013,-73
2022-02-01 09:48:08,346.98,323.58,1.90,99.90,1040124,28,20488,-73
2022-02-01 09:48:38,324.17,302.65,2.00,99.90,1040361,28,20010,-73
2022-02-01 09:49:11,350.60,327.23,2.00,99.90,1040562,28,20013,-73
2022-02-01 09:49:46,327.10,306.88,2.10,99.90,1040095,28,20040,-73
2022-02-01 09:50:17,298.33,280.23,2.10,99.90,1040017,28,20064,-73
2022-02-01 09:50:49,380.73,352.42,2.10,99.90,1040024,28,20020,-73
2022-02-01 09:51:19,299.45,281.98,2.10,99.90,1040132,28,20022,-73
2022-02-01 09:51:57,537.25,493.98,2.10,99.90,1040655,28,20017,-73
2022-02-01 09:52:30,324.88,304.02,2.10,99.90,1039726,28,20543,-73
2022-02-01 09:53:01,294.98,277.40,2.10,99.90,1040071,28,20016,-73
2022-02-01 09:53:32,303.25,284.88,2.10,99.90,1040194,28,20017,-73
2022-02-01 09:54:03,374.17,349.83,2.20,99.90,1040513,28,20075,-72
2022-02-01 09:54:33,378.95,353.80,2.20,99.90,1040771,28,20012,-73
2022-02-01 09:55:07,362.42,339.13,2.10,99.90,1040139,28,20523,-72
2022-02-01 09:55:38,377.02,350.92,2.10,99.90,1039787,28,20071,-73
2022-02-01 09:56:09,341.50,319.83,2.20,99.90,1040095,28,20440,-73
2022-02-01 09:56:40,407.88,378.25,2.20,99.90,1035791,28,20697,-73
2022-02-01 09:57:12,424.70,395.20,2.20,99.90,1036623,28,20472,-73
2022-02-01 09:57:44,370.13,345.33,2.20,99.90,1039428,28,20031,-73
2022-02-01 09:58:15,417.90,388.27,2.20,99.90,1040066,28,20021,-73
2022-02-01 09:58:55,480.15,444.63,2.20,99.90,1039931,28,20025,-73
2022-02-01 09:59:35,343.30,320.70,2.20,99.90,1040465,28,20017,-73
2022-02-01 10:00:13,344.77,320.90,2.30,99.90,1036120,28,20049,-73
2022-02-01 10:00:47,467.02,430.75,2.20,99.90,1038530,28,20059,-72
2022-02-01 10:01:20,426.58,396.30,2.20,99.90,1040036,28,20104,-72
2022-02-01 10:01:55,398.63,371.38,2.20,99.90,1040285,28,20103,-73
2022-02-01 10:02:40,473.20,438.35,2.20,99.90,1040827,28,20018,-73
2022-02-01 10:03:18,472.90,437.83,2.20,99.90,1039806,28,20021,-73
2022-02-01 10:04:03,386.05,359.20,2.20,99.90,1039822,28,20056,-73
2022-02-01 10:04:34,383.70,356.45,2.20,99.90,1039572,28,20409,-73
2022-02-01 10:05:08,516.25,477.92,2.30,99.90,1040196,28,20025,-73
2022-02-01 10:05:39,544.88,503.83,2.30,99.90,1039641,28,20096,-73
2022-02-01 10:06:12,602.78,555.83,2.30,99.90,1040008,28,20034,-73
2022-02-01 10:06:42,597.80,550.50,2.30,99.90,1039982,28,20481,-73
2022-02-01 10:07:15,587.85,542.30,2.30,99.90,1039900,28,20493,-72
2022-02-01 10:07:46,535.30,496.17,2.30,99.90,1039966,28,20091,-73
2022-02-01 10:08:25,584.90,540.00,2.30,99.90,1035489,28,20112,-73
2022-02-01 10:09:04,570.95,527.92,2.30,99.90,1035727,28,20050,-73
2022-02-01 10:09:35,570.03,525.65,2.30,99.90,1035913,28,20022,-73
2022-02-01 10:10:06,502.65,466.58,2.30,99.90,1038626,28,20517,-72
2022-02-01 10:10:37,418.13,389.90,2.30,99.90,1039799,28,20448,-73
2022-02-01 10:11:09,451.67,420.45,2.30,99.90,1039406,28,20374,-73
2022-02-01 10:11:42,408.15,380.13,2.30,99.90,1039609,28,20087,-72
2022-02-01 10:12:17,464.50,430.10,2.30,99.90,1039896,28,20111,-73
2022-02-01 10:13:08,426.25,396.63,2.30,99.90,1040793,28,20033,-73
2022-02-01 10:13:42,458.15,426.48,2.40,99.90,1038729,28,20175,-73
2022-02-01 10:14:27,431.90,402.20,2.40,99.90,1035786,28,20045,-73
2022-02-01 10:15:05,500.67,466.33,2.40,99.90,1035733,28,20026,-73
2022-02-01 10:15:35,400.67,374.70,2.40,99.90,1039660,28,20029,-73
2022-02-01 10:16:35,390.48,362.67,2.50,99.90,1038812,28,20112,-73
2022-02-01 10:17:09,349.13,323.40,2.40,99.90,1035791,28,20544,-73
2022-02-01 10:17:47,357.70,334.40,2.40,99.90,1039521,28,20033,-74
2022-02-01 10:18:26,354.60,332.23,2.50,99.90,1040260,28,20444,-73
2022-02-01 10:19:11,369.25,345.50,2.50,99.90,1040312,28,20473,-73
2022-02-01 10:19:48,403.33,376.27,2.50,99.90,1040135,28,20018,-73
2022-02-01 10:20:20,463.60,430.05,2.50,99.90,1040388,28,20032,-73
2022-02-01 10:20:50,367.73,344.52,2.50,99.90,1040190,28,20492,-73
2022-02-01 10:21:21,371.15,347.05,2.50,99.90,1039905,28,20481,-73
2022-02-01 10:21:55,425.77,396.15,2.60,99.90,1039881,28,20021,-73
2022-02-01 10:22:34,451.73,419.27,2.60,99.90,1039812,28,20053,-73
2022-02-01 10:23:26,391.40,364.92,2.60,99.90,1038279,28,20536,-72
2022-02-01 10:24:05,399.00,373.42,2.60,99.90,1039586,28,20022,-73
2022-02-01 10:24:37,460.23,429.25,2.60,99.90,1039577,28,20504,-73
2022-02-01 10:25:31,509.90,473.90,2.60,99.90,1039312,28,20073,-73
2022-02-01 10:26:10,544.53,505.23,2.50,99.90,1038111,28,20018,-73
2022-02-01 10:26:41,539.33,498.65,2.60,99.90,1038751,28,20025,-73
2022-02-01 10:27:19,449.35,418.02,2.60,99.90,1038287,28,20031,-73
2022-02-01 10:27:56,551.17,510.70,2.60,99.90,1035758,28,20022,-73
2022-02-01 10:28:36,591.33,546.28,2.60,99.90,1040001,28,20026,-73
2022-02-01 10:29:18,562.10,519.92,2.60,99.90,1040110,28,20021,-73
2022-02-01 10:30:18,692.75,627.60,2.60,99.90,1040331,28,20430,-73
2022-02-01 10:30:50,394.85,366.95,2.50,99.90,1034502,28,20358,-73
2022-02-01 10:31:39,553.80,510.40,2.50,99.90,1037807,28,20033,-73
2022-02-01 10:32:17,421.00,392.05,2.50,99.90,1040087,28,20029,-73
2022-02-01 10:33:10,506.90,469.38,2.50,99.90,1040149,28,20018,-73
2022-02-01 10:33:56,451.42,420.38,2.50,99.90,1040225,28,20489,-72
2022-02-01 10:34:36,506.20,468.50,2.50,99.90,1040053,28,20037,-73
2022-02-01 10:35:23,577.40,529.13,2.50,99.90,1040235,28,20014,-73
2022-02-01 10:35:56,585.63,535.17,2.50,99.90,1039720,28,20021,-73
2022-02-01 10:36:40,566.30,521.47,2.50,99.90,1040475,28,20017,-73
2022-02-01 10:37:18,496.55,459.90,2.50,99.90,1036115,28,20034,-73
2022-02-01 10:37:57,479.35,444.42,2.50,99.90,1039352,28,20045,-73
2022-02-01 10:38:33,550.42,508.65,2.50,99.90,1039012,28,20014,-73
2022-02-01 10:39:16,614.42,565.97,2.60,99.90,1041450,28,20036,-72
2022-02-01 10:39:53,520.95,481.00,2.60,99.90,1035072,28,20016,-73
2022-02-01 10:40:23,542.33,500.52,2.60,99.90,1036003,28,20043,-73
2022-02-01 10:40:54,496.98,459.75,2.70,99.90,1039230,28,20025,-73
2022-02-01 10:41:25,481.17,446.25,2.70,99.90,1041497,28,20022,-72
2022-02-01 10:41:57,506.17,469.30,2.70,99.90,1043900,28,20044,-73
2022-02-01 10:42:27,455.08,423.65,2.70,99.90,1044278,28,20477,-73
2022-02-01 10:43:02,500.20,465.13,2.80,99.90,1040359,28,20461,-73
2022-02-01 10:43:34,560.65,515.40,2.80,99.90,1039859,28,20018,-73
2022-02-01 10:44:05,480.08,446.05,2.80,99.90,1036412,28,20041,-73
2022-02-01 10:44:46,527.38,488.33,2.80,99.90,1035540,28,20097,-73
2022-02-01 10:45:17,563.50,520.20,2.80,99.90,1037638,28,20018,-73
2022-02-01 10:45:49,531.72,491.63,2.80,99.90,1039979,28,20025,-73
2022-02-01 10:46:21,569.90,526.55,2.70,99.90,1040284,28,20498,-73
2022-02-01 10:46:53,536.83,497.48,2.80,99.90,1040611,28,20028,-73
2022-02-01 10:47:31,601.38,550.53,2.80,99.90,1040245,28,20033,-74
2022-02-01 10:48:11,576.92,534.13,2.90,99.90,1039908,28,20104,-73
2022-02-01 10:48:46,522.58,480.23,2.90,99.90,1040352,28,20025,-73
2022-02-01 10:49:27,503.90,468.70,2.80,99.90,1040271,28,20268,-72
2022-02-01 10:50:11,424.70,396.77,2.80,99.90,1040051,28,20053,-73
2022-02-01 10:50:42,424.85,394.63,2.90,99.90,1035729,28,20521,-73
2022-02-01 10:51:19,513.50,476.33,2.80,99.90,1036167,28,20025,-73
2022-02-01 10:52:09,453.30,422.63,2.80,99.90,1040391,28,20036,-73
2022-02-01 10:52:42,329.83,310.17,2.80,99.90,1031915,28,20054,-73
2022-02-01 10:53:16,418.20,388.13,2.70,99.90,1029138,28,20023,-73
2022-02-01 10:53:47,441.30,411.90,2.70,99.90,1031853,28,20512,-73
2022-02-01 10:54:18,548.65,509.23,2.70,99.90,1029947,28,20562,-73
2022-02-01 10:54:49,574.45,528.88,2.70,99.90,1036620,28,20112,-74
2022-02-01 10:55:21,524.20,486.67,2.70,99.90,1039879,28,20072,-73
2022-02-01 10:55:52,540.13,501.27,2.70,99.90,1036060,28,20030,-73
2022-02-01 10:56:24,530.30,492.40,2.70,99.90,1039947,28,20026,-73
2022-02-01 10:56:54,575.40,529.30,2.70,99.90,1039714,28,20022,-73
2022-02-01 10:57:25,569.28,526.83,2.70,99.90,1036388,28,20025,-73
2022-02-01 10:57:56,557.30,517.08,2.70,99.90,1039461,28,20056,-73
2022-02-01 10:58:26,563.25,521.75,2.70,99.90,1039877,28,20044,-73
2022-02-01 10:58:57,651.70,595.38,2.70,99.90,1035709,28,20021,-73
2022-02-01 10:59:29,640.63,591.83,2.70,99.90,1039885,28,20022,-73
2022-02-01 10:59:59,546.10,504.27,2.80,99.90,1036151,28,20392,-74
2022-02-01 11:00:30,558.95,516.55,2.80,99.90,1035971,28,20469,-73
2022-02-01 11:01:01,788.92,708.42,2.80,99.90,1039769,28,20021,-73
2022-02-01 11:01:32,635.25,585.78,2.80,99.90,1039774,28,20017,-74
2022-02-01 11:02:03,640.88,592.00,2.80,99.90,1039777,28,20013,-74
2022-02-01 11:02:42,659.28,607.55,2.80,99.90,1040235,28,20576,-73
2022-02-01 11:03:14,569.50,525.50,2.80,99.90,1039988,28,20018,-73
2022-02-01 11:03:47,681.50,627.53,2.80,99.90,1040028,28,20385,-73
2022-02-01 11:04:20,483.40,447.58,2.90,99.90,1039604,28,20029,-73
2022-02-01 11:04:54,610.42,560.15,2.90,99.90,1040261,28,20497,-73
2022-02-01 11:05:25,597.92,551.35,2.90,99.90,1032977,28,20124,-73
2022-02-01 11:05:57,624.15,574.28,2.90,99.90,1035299,28,20156,-73
2022-02-01 11:06:30,695.95,635.67,2.90,99.90,1039903,28,20017,-73
2022-02-01 11:07:01,613.40,564.70,2.90,99.90,1036448,28,20018,-73
2022-02-01 11:07:31,637.10,586.80,2.90,99.90,1039899,28,20024,-73
2022-02-01 11:08:03,692.80,636.10,2.90,99.90,1039394,28,20014,-73
2022-02-01 11:08:39,648.22,595.63,2.90,99.90,1040008,28,20024,-73
2022-02-01 11:09:10,630.75,580.25,2.90,99.90,1040154,28,20292,-74
2022-02-01 11:09:41,631.22,579.42,2.90,99.90,1040207,28,20013,-73
2022-02-01 11:10:12,597.70,550.03,2.90,99.90,1035878,28,20575,-73
2022-02-01 11:10:45,685.85,624.13,3.00,99.90,1035463,28,20024,-73
2022-02-01 11:11:20,604.72,556.40,2.90,99.90,1035679,28,20097,-73
2022-02-01 11:12:06,685.55,629.28,2.90,99.90,1036535,28,20384,-74
2022-02-01 11:12:39,568.65,524.63,2.90,99.90,1039925,28,20029,-73
2022-02-01 11:13:11,576.70,531.58,2.90,99.90,1039834,28,20164,-73
2022-02-01 11:13:46,629.47,578.30,2.90,99.90,1039777,28,20060,-73
2022-02-01 11:14:26,544.83,503.95,2.80,99.90,1038895,28,20071,-73
2022-02-01 11:14:57,441.42,410.17,2.90,99.90,1040213,28,20029,-73
2022-02-01 11:15:27,478.95,444.92,2.90,99.90,1040246,28,20013,-73
2022-02-01 11:16:01,645.55,595.70,2.80,99.90,1039558,28,20017,-73
2022-02-01 11:16:31,564.00,520.10,2.80,99.90,1035452,28,20396,-74
2022-02-01 11:17:16,565.83,522.75,2.90,99.90,1031525,28,20552,-73
2022-02-01 11:17:50,441.27,411.63,2.90,99.90,1029792,28,20014,-73
2022-02-01 11:18:25,496.48,458.33,2.90,99.90,1034383,28,20068,-73
2022-02-01 11:19:05,545.65,505.58,2.90,99.90,1039842,28,20020,-73
2022-02-01 11:19:53,488.35,454.58,2.90,99.90,1039728,28,20017,-73
2022-02-01 11:20:28,417.17,388.85,2.90,99.90,1039736,28,20013,-73
2022-02-01 11:21:02,484.23,447.33,3.00,99.90,1035620,28,20018,-73
2022-02-01 11:21:44,522.33,484.75,3.00,99.90,1035053,28,20081,-73
2022-02-01 11:22:32,360.70,338.50,3.00,99.90,1033724,28,20023,-73
2022-02-01 11:23:10,299.85,282.00,3.00,99.90,1032278,28,20065,-73
2022-02-01 11:23:50,349.83,328.50,3.00,99.90,1036601,28,20014,-73
2022-02-01 11:24:38,335.23,313.23,3.00,99.90,1036737,28,20021,-73
2022-02-01 11:25:25,292.33,274.27,2.90,99.90,1040486,28,20764,-73
2022-02-01 11:26:07,438.85,400.55,2.90,99.90,1036446,28,20018,-73
2022-02-01 11:26:40,307.13,289.13,2.90,99.90,1035988,28,20014,-73
2022-02-01 11:27:19,424.08,395.63,2.90,99.90,1036225,28,20010,-73
2022-02-01 11:28:11,350.05,329.10,2.80,99.90,1030865,28,20478,-73
2022-02-01 11:29:07,425.23,393.92,2.80,99.90,1032370,28,20540,-73
2022-02-01 11:29:59,287.17,269.90,2.80,99.90,1036905,28,20022,-73
2022-02-01 11:30:40,330.80,308.58,2.80,99.90,1036610,28,20041,-74
2022-02-01 11:31:11,314.45,295.08,2.80,99.90,1032999,28,20025,-75
2022-02-01 11:31:44,370.38,348.02,2.70,99.90,1028396,28,20026,-74
2022-02-01 11:32:19,384.73,360.58,2.70,99.90,1028650,28,20406,-75
2022-02-01 11:32:52,428.23,399.98,2.70,99.90,1029559,28,20026,-74
2022-02-01 11:33:35,470.65,438.45,2.70,99.90,1036186,28,20646,-75
2022-02-01 11:34:06,423.40,395.80,2.70,99.90,1040449,28,20056,-75
2022-02-01 11:34:40,542.67,501.85,2.70,99.90,1036424,28,20025,-74
2022-02-01 11:35:13,474.75,443.17,2.70,99.90,1032373,28,20046,-75
2022-02-01 11:35:44,469.27,437.90,2.70,99.90,1029238,28,20442,-75
2022-02-01 11:36:15,475.20,443.60,2.70,99.90,1029297,28,20023,-74
2022-02-01 11:36:45,479.13,445.67,2.70,99.90,1027785,28,20086,-74
2022-02-01 11:37:26,520.85,484.15,2.60,99.90,1029438,28,20110,-75
2022-02-01 11:38:07,422.13,394.30,2.60,99.90,1033579,28,20018,-74
2022-02-01 11:38:54,372.88,349.45,2.60,99.90,1039436,28,20029,-75
2022-02-01 11:39:25,360.65,337.73,2.70,99.90,1036246,28,20045,-75
2022-02-01 11:39:56,428.50,400.88,2.70,99.90,1040175,28,20021,-74
2022-02-01 11:40:42,516.00,480.02,2.70,99.90,1036426,28,20022,-75
2022-02-01 11:41:13,426.05,398.83,2.60,99.90,1036185,28,20606,-74
2022-02-01 11:41:44,490.77,457.80,2.60,99.90,1037022,28,20022,-75
2022-02-01 11:42:16,494.80,460.80,2.60,99.90,1038650,28,20413,-75
2022-02-01 11:42:59,485.65,452.95,2.60,99.90,1036854,28,20021,-74
2022-02-01 11:43:30,423.88,395.65,2.60,99.90,1036339,28,20022,-75
2022-02-01 11:44:19,481.48,448.92,2.60,99.90,1036882,28,20113,-75
2022-02-01 11:45:06,432.15,401.65,2.60,99.90,1040504,28,20088,-74
2022-02-01 11:45:40,264.50,248.88,2.60,99.90,1040911,28,20022,-74
2022-02-01 11:46:17,332.17,310.48,2.60,99.90,1040806,28,20056,-75
2022-02-01 11:46:59,305.58,287.60,2.60,99.90,1041092,28,20048,-74
2022-02-01 11:47:34,328.30,306.25,2.50,99.90,1040729,28,20017,-74
2022-02-01 11:48:18,362.70,339.55,2.50,99.90,1040730,28,20088,-74
2022-02-01 11:48:52,264.77,247.80,2.50,99.90,1040712,28,20361,-74
2022-02-01 11:49:23,380.52,355.45,2.50,99.90,1041433,28,20022,-74
2022-02-01 11:49:57,562.15,520.13,2.50,99.90,1040819,28,20034,-74
2022-02-01 11:50:27,550.20,509.13,2.50,99.90,1040800,28,20032,-75
2022-02-01 11:51:06,601.38,553.92,2.50,99.90,1040643,28,20029,-75
2022-02-01 11:51:36,556.70,514.78,2.50,99.90,1036173,28,20022,-75
2022-02-01 11:52:12,624.03,576.03,2.60,99.90,1036897,28,20449,-74
2022-02-01 11:52:51,655.33,603.28,2.60,99.90,1036400,28,20081,-74
2022-02-01 11:53:25,560.65,517.80,2.60,99.90,1038425,28,20485,-73
2022-02-01 11:53:58,550.42,507.52,2.60,99.90,1040524,28,20028,-73
2022-02-01 11:54:32,624.60,573.58,2.60,99.90,1041274,28,20034,-74
2022-02-01 11:55:06,561.47,517.80,2.60,99.90,1040164,28,20034,-74
2022-02-01 11:55:37,650.55,600.10,2.70,99.90,1040319,28,20029,-74
2022-02-01 11:56:10,625.17,575.28,2.70,99.90,1036253,28,20112,-74
2022-02-01 11:56:43,686.72,631.20,2.70,99.90,1032142,28,20539,-75
2022-02-01 11:57:26,662.65,609.88,2.70,99.90,1029807,28,20027,-74
2022-02-01 11:58:03,605.80,558.20,2.80,99.90,1034606,28,20049,-74
2022-02-01 11:58:43,569.45,525.03,2.80,99.90,1035089,28,20022,-74
2022-02-01 11:59:17,588.55,542.08,2.80,99.90,1040314,28,20037,-74
2022-02-01 11:59:56,628.00,579.00,2.80,99.90,1036420,28,20034,-74
2022-02-01 12:00:27,587.78,540.88,2.80,99.90,1035822,28,20433,-74
2022-02-01 12:01:00,721.55,662.50,2.80,99.90,1040260,28,20622,-74
2022-02-01 12:01:37,583.47,535.78,2.80,99.90,1036017,28,20710,-74
2022-02-01 12:02:08,650.67,597.70,2.80,99.90,1038321,28,20113,-74
2022-02-01 12:02:40,644.97,591.13,2.80,99.90,1041109,28,20048,-74
2022-02-01 12:03:17,736.22,674.95,2.80,99.90,1037646,28,20429,-74
2022-02-01 12:04:19,685.00,628.53,2.80,99.90,1040149,28,20024,-74
2022-02-01 12:04:49,356.73,332.63,2.80,99.90,1039986,28,20037,-74
2022-02-01 12:05:29,531.72,491.08,2.90,99.90,1041154,28,20033,-74
2022-02-01 12:06:06,416.85,386.02,2.80,99.90,1040606,28,20075,-74
2022-02-01 12:06:47,586.65,540.10,2.90,99.90,1040917,28,20374,-73
2022-02-01 12:07:23,491.98,454.67,2.90,99.90,1035110,28,20110,-74
2022-02-01 12:08:10,606.08,558.08,2.90,99.90,1034239,28,20511,-74
2022-02-01 12:08:43,450.02,417.70,2.90,99.90,1036119,28,20065,-75
2022-02-01 12:09:21,466.25,431.17,2.90,99.90,1036064,28,20073,-74
2022-02-01 12:09:52,537.80,495.73,2.90,99.90,1039129,28,20108,-74
2022-02-01 12:10:22,640.63,589.33,2.90,99.90,1041370,28,20013,-74
2022-02-01 12:10:57,613.00,563.75,2.90,99.90,1040242,28,20029,-74
2022-02-01 12:11:28,701.08,643.08,2.90,99.90,1040577,28,20021,-74
2022-02-01 12:12:02,673.70,617.22,2.90,99.90,1040432,28,20396,-74
2022-02-01 12:12:36,720.80,658.85,2.90,99.90,1037768,28,20022,-74
2022-02-01 12:13:07,593.83,546.28,2.90,99.90,1036846,28,20029,-74
2022-02-01 12:13:38,607.63,557.63,2.90,99.90,1036522,28,20022,-74
2022-02-01 12:14:09,772.10,705.83,2.90,99.90,1036972,28,20030,-74
2022-02-01 12:14:39,791.42,723.85,2.90,99.90,1040137,28,20030,-75
2022-02-01 12:15:10,766.55,700.42,2.80,99.90,1040688,28,20025,-74
2022-02-01 12:15:43,675.95,619.83,2.80,99.90,1040863,28,20022,-74
2022-02-01 12:16:14,452.08,416.30,2.90,99.90,1040466,28,20116,-74
2022-02-01 12:16:48,634.45,581.80,2.80,99.90,1040525,28,20021,-74
2022-02-01 12:17:19,766.88,701.47,2.80,99.90,1040393,28,20428,-74
2022-02-01 12:18:00,728.38,666.78,2.70,99.90,1040270,28,20377,-74
2022-02-01 12:18:43,622.65,570.63,2.70,99.90,1040258,28,20029,-74
2022-02-01 12:19:21,683.72,627.05,2.80,99.90,1040453,28,20079,-74
2022-02-01 12:20:00,614.35,565.00,2.80,99.90,1040380,28,20026,-74
2022-02-01 12:20:35,433.80,401.53,2.70,99.90,1040785,28,20005,-74
2022-02-01 12:21:43,666.53,612.72,2.80,99.90,1036194,28,20277,-74
2022-02-01 12:22:28,352.20,328.15,2.70,99.90,1035717,28,20141,-74
2022-02-01 12:23:24,423.27,393.00,2.80,99.90,1035025,28,20105,-74
2022-02-01 12:24:00,425.33,393.55,2.70,99.90,1037414,28,20089,-74
2022-02-01 12:24:31,464.92,431.08,2.80,99.90,1040519,28,20362,-74
2022-02-01 12:25:07,623.22,574.33,2.70,99.90,1040507,28,20064,-74
2022-02-01 12:25:37,566.92,522.92,2.80,99.90,1040762,28,20018,-74
2022-02-01 12:26:20,649.38,599.20,2.80,99.90,1036513,28,20010,-74
2022-02-01 12:26:51,566.88,524.35,2.80,99.90,1036271,28,20017,-74
2022-02-01 12:27:41,504.58,468.52,2.80,99.90,1036153,28,20029,-74
2022-02-01 12:28:17,418.65,388.52,2.90,99.90,1040249,28,20014,-74
2022-02-01 12:28:50,548.50,506.70,2.90,99.90,1040880,28,20504,-74
2022-02-01 12:29:21,565.70,522.97,2.90,99.90,1040213,28,20469,-74
2022-02-01 12:29:59,586.72,542.20,2.90,99.90,1040261,28,20505,-74
2022-02-01 12:30:30,646.10,594.75,2.80,99.90,1040405,28,20495,-74
2022-02-01 12:31:12,595.67,547.13,2.80,99.90,1036536,28,20486,-74
2022-02-01 12:31:43,486.73,451.50,2.80,99.90,1032252,28,20496,-74
2022-02-01 12:32:14,463.05,430.08,2.80,99.90,1025772,28,20102,-74
2022-02-01 12:32:49,585.45,538.50,2.90,99.90,1029903,28,20081,-74
2022-02-01 12:33:26,486.38,451.40,2.90,99.90,1031497,28,20026,-74
2022-02-01 12:34:01,389.65,365.17,2.90,99.90,1033663,28,20007,-74
2022-02-01 12:34:32,419.25,389.75,2.90,99.90,1036563,28,20441,-74
2022-02-01 12:35:04,575.08,529.22,2.90,99.90,1036580,28,20500,-74
2022-02-01 12:35:37,664.88,611.25,2.90,99.90,1036438,28,20053,-74
2022-02-01 12:36:08,574.67,529.55,2.90,99.90,1039919,28,20100,-74
2022-02-01 12:36:45,562.88,518.83,2.90,99.90,1040718,28,20009,-73
2022-02-01 12:37:22,400.67,373.08,2.90,99.90,1039602,28,20056,-74
2022-02-01 12:38:10,522.65,482.48,2.90,99.90,1040177,28,20064,-74
2022-02-01 12:38:42,427.95,396.83,3.00,99.90,1032183,28,20017,-74
2022-02-01 12:39:22,673.08,613.47,2.90,99.90,1032748,28,20057,-73
2022-02-01 12:40:03,3.00,3.00,3.00,99.90,1032642,28,20433,-74
2022-02-01 12:40:37,482.80,447.48,2.90,99.90,1035401,28,19913,-74
2022-02-01 12:41:16,331.30,309.80,2.90,99.90,1036265,28,20120,-74
2022-02-01 12:42:00,351.30,329.52,2.90,99.90,1036707,28,20026,-74
2022-02-01 12:42:43,331.92,311.95,2.90,99.90,1040138,28,20033,-74
2022-02-01 12:43:21,347.60,326.17,2.90,99.90,1040621,28,20021,-74
2022-02-01 12:44:00,349.02,327.65,3.00,99.90,1040230,28,20057,-74
2022-02-01 12:44:35,403.45,377.48,3.00,99.90,1036551,28,20025,-74
2022-02-01 12:45:25,402.45,375.63,3.00,99.90,1036363,28,20033,-74
2022-02-01 12:46:18,252.05,237.30,3.00,99.90,1040400,28,20022,-74
2022-02-01 12:46:53,336.40,316.00,3.00,99.90,1041108,28,20260,-74
2022-02-01 12:47:25,353.23,331.40,3.00,99.90,1040352,28,20022,-74
2022-02-01 12:48:00,390.52,364.52,3.00,99.90,1040283,28,20032,-74
2022-02-01 12:48:32,478.95,445.15,3.00,99.90,1036488,28,20030,-74
2022-02-01 12:49:02,456.40,424.80,3.00,99.90,1036628,28,20037,-73
2022-02-01 12:49:33,445.33,414.05,3.00,99.90,1040621,28,20025,-74
2022-02-01 12:50:04,527.13,486.75,3.00,99.90,1040654,28,20021,-73
2022-02-01 12:50:35,459.60,426.00,3.00,99.90,1040351,28,20038,-74
2022-02-01 12:51:06,615.67,564.85,3.00,99.90,1040410,28,20100,-74
2022-02-01 12:51:46,479.98,442.95,3.00,99.90,1040595,28,20044,-74
2022-02-01 12:52:18,494.80,458.77,3.00,99.90,1039041,28,20086,-74
2022-02-01 12:52:58,664.90,608.42,3.00,99.90,1041906,28,20021,-74
2022-02-01 12:53:40,435.27,407.08,3.00,99.90,1040086,28,20013,-74
2022-02-01 12:54:24,325.48,306.23,2.90,99.90,1039084,28,20056,-74
2022-02-01 12:55:06,368.85,346.20,2.90,99.90,1040450,28,20101,-74
2022-02-01 12:55:40,365.63,343.98,2.90,99.90,1040147,28,20088,-74
2022-02-01 12:56:16,381.27,357.42,2.90,99.90,1040170,28,20022,-74
2022-02-01 12:56:46,364.88,342.20,2.90,99.90,1040099,28,20021,-73
2022-02-01 12:57:18,574.33,528.42,2.90,99.90,1040680,28,20433,-73
2022-02-01 12:57:49,391.20,364.50,2.90,99.90,1039877,28,20736,-73
2022-02-01 12:58:20,536.70,495.55,2.90,99.90,1040467,28,20405,-73
2022-02-01 12:58:58,431.92,402.02,2.90,99.90,1040263,28,20021,-73
2022-02-01 12:59:42,386.55,362.33,2.90,99.90,1040530,28,20018,-73
2022-02-01 13:00:18,390.95,366.25,2.90,99.90,1038166,28,20026,-73
2022-02-01 13:00:51,599.22,545.20,2.90,99.90,1035814,28,20061,-73
2022-02-01 13:01:36,381.77,356.65,2.90,99.90,1036008,28,20030,-73
2022-02-01 13:02:09,414.13,387.73,2.90,99.90,1035380,28,20108,-74
2022-02-01 13:02:43,478.92,444.45,2.90,99.90,1038242,28,20014,-74
2022-02-01 13:03:14,573.47,527.92,2.90,99.90,1039893,28,20029,-73
2022-02-01 13:03:45,380.75,355.95,2.90,99.90,1036882,28,20053,-73
2022-02-01 13:04:22,532.00,492.58,2.90,99.90,1039952,28,20029,-73
2022-02-01 13:04:55,439.67,409.45,2.90,99.90,1036089,28,20424,-73
2022-02-01 13:05:26,410.52,382.88,2.90,99.90,1039107,28,20511,-73
2022-02-01 13:06:00,427.05,397.88,2.90,99.90,1040032,28,20622,-73
2022-02-01 13:06:35,493.95,457.52,2.80,99.90,1040249,28,20477,-73
2022-02-01 13:07:17,435.08,406.30,2.90,99.90,1040015,28,20017,-73
2022-02-01 13:07:59,403.90,378.80,2.80,99.90,1040232,28,20018,-73
2022-02-01 13:08:30,407.30,381.30,2.80,99.90,1039884,28,20025,-73
2022-02-01 13:09:19,492.95,456.73,2.80,99.90,1039359,28,20017,-73
2022-02-01 13:10:29,442.92,412.02,2.80,99.90,1036068,28,20025,-73
2022-02-01 13:11:18,290.33,273.05,2.80,99.90,1019649,29,20024,-73
2022-02-01 13:12:08,246.27,232.50,2.80,99.90,1020228,29,20031,-73
2022-02-01 13:12:59,351.85,328.90,2.80,99.90,1020794,29,20052,-73
2022-02-01 13:13:33,2.80,2.80,2.80,99.90,1026943,28,20483,-72
2022-02-01 13:14:30,381.85,356.90,2.80,99.90,1039283,28,19909,-73
2022-02-01 13:15:10,434.60,405.83,2.80,99.90,1035661,28,20037,-73
2022-02-01 13:16:07,391.77,367.52,2.70,99.90,1041332,28,20147,-73
2022-02-01 13:16:44,368.75,345.80,2.70,99.90,1035824,28,20468,-73
2022-02-01 13:17:57,300.60,280.83,2.70,99.90,1036397,28,20076,-73
2022-02-01 13:18:31,299.52,281.85,2.70,99.90,1031978,28,20030,-73
2022-02-01 13:19:06,325.10,302.00,2.70,99.90,1031553,28,20058,-73
2022-02-01 13:19:55,391.83,364.67,2.70,99.90,1036978,28,20026,-73
2022-02-01 13:20:26,376.25,349.50,2.80,99.90,1040258,28,20026,-73
2022-02-01 13:21:05,343.17,321.52,2.80,99.90,1041061,28,20046,-73
2022-02-01 13:21:39,651.15,588.67,2.70,99.90,1036256,28,20022,-72
2022-02-01 13:22:11,319.38,300.60,2.70,99.90,1036579,28,20030,-72
2022-02-01 13:23:04,362.52,340.27,2.70,99.90,1040133,28,20017,-72
2022-02-01 13:23:43,359.88,336.08,2.70,99.90,1036244,28,20018,-73
2022-02-01 13:24:14,454.50,420.73,2.70,99.90,1035899,28,20058,-72
2022-02-01 13:24:45,342.17,321.95,2.70,99.90,1035799,28,20014,-72
2022-02-01 13:25:15,345.73,325.25,2.70,99.90,1029407,28,20026,-72
2022-02-01 13:25:46,399.35,372.65,2.70,99.90,1032101,28,20037,-73
2022-02-01 13:26:26,377.88,354.05,2.70,99.90,1032734,28,20025,-72
2022-02-01 13:26:57,2.70,2.70,2.70,99.90,1036054,28,20026,-72
2022-02-01 13:27:28,357.20,335.90,2.80,99.90,1039976,28,19924,-73
2022-02-01 13:28:03,443.42,413.60,2.80,99.90,1040230,28,20021,-73
2022-02-01 13:28:34,356.75,334.80,2.80,99.90,1040970,28,20108,-72
2022-02-01 13:29:13,366.45,344.00,2.80,99.90,1040141,28,20117,-73
2022-02-01 13:29:44,431.10,398.38,2.80,99.90,1038396,28,20455,-72
2022-02-01 13:30:14,393.88,368.38,2.80,99.90,1035385,28,20018,-72
2022-02-01 13:30:46,356.45,334.08,2.80,99.90,1032146,28,20133,-73
2022-02-01 13:31:19,366.65,344.15,2.70,99.90,1029350,28,20019,-73
2022-02-01 13:31:51,412.83,382.63,2.80,99.90,1032157,28,20490,-72
2022-02-01 13:32:22,498.40,464.45,2.80,99.90,1032677,28,20027,-72
2022-02-01 13:32:53,571.08,523.58,2.80,99.90,1037321,28,20029,-73
2022-02-01 13:33:23,535.67,497.40,2.70,99.90,1039554,28,20017,-72
2022-02-01 13:33:58,446.15,417.67,2.80,99.90,1040127,28,20022,-73
2022-02-01 13:34:32,410.10,383.08,2.70,99.90,1039901,28,20672,-72
2022-02-01 13:35:06,404.50,378.48,2.70,99.90,1039987,28,20100,-74
2022-02-01 13:36:03,510.45,476.92,2.80,99.90,1035379,28,20022,-73
2022-02-01 13:36:48,502.63,470.48,2.70,99.90,1035428,28,20033,-73
2022-02-01 13:37:21,457.52,428.70,2.70,99.90,1038585,28,20032,-72
2022-02-01 13:37:52,429.75,401.60,2.70,99.90,1034673,28,20576,-72
2022-02-01 13:38:25,340.45,320.20,2.70,99.90,1036422,28,20496,-72
2022-02-01 13:39:05,661.90,598.97,2.70,99.90,1035132,28,20018,-72
2022-02-01 13:39:40,470.50,440.55,2.70,99.90,1033809,28,20029,-72
2022-02-01 13:40:25,461.38,432.00,2.70,99.90,1035282,28,20053,-73
2022-02-01 13:40:56,451.50,422.35,2.70,99.90,1039099,28,20556,-73
2022-02-01 13:41:30,357.13,335.35,2.70,99.90,1043148,28,20499,-73
2022-02-01 13:42:02,331.98,312.20,2.70,99.90,1041598,28,20075,-73
2022-02-01 13:42:35,323.05,304.33,2.80,99.90,1036364,28,20033,-73
2022-02-01 13:43:23,352.95,330.88,2.80,99.90,1039431,28,20462,-72
2022-02-01 13:44:01,430.50,399.25,2.80,99.90,1037516,28,20026,-72
2022-02-01 13:44:32,412.67,383.63,2.80,99.90,1040254,28,20059,-73
2022-02-01 13:45:06,342.48,322.02,2.80,99.90,1038730,28,20072,-72
2022-02-01 13:45:37,315.13,296.80,2.70,99.90,1040004,28,20496,-73
2022-02-01 13:46:20,316.00,297.13,2.80,99.90,1039784,28,20539,-73
2022-02-01 13:47:09,333.55,313.67,2.80,99.90,1037906,28,20584,-72
2022-02-01 13:47:45,327.70,308.50,2.80,99.90,1039307,28,20064,-72
2022-02-01 13:48:22,428.25,396.77,2.80,99.90,1039752,28,20057,-73
2022-02-01 13:49:08,337.98,317.67,2.80,99.90,1035537,28,20018,-72
2022-02-01 13:49:39,480.52,444.48,2.80,99.90,1036917,28,20389,-73
2022-02-01 13:50:16,405.05,379.77,2.80,99.90,1035704,28,20022,-73
2022-02-01 13:50:48,440.25,411.95,2.80,99.90,1038977,28,20052,-74
2022-02-01 13:51:18,592.42,539.13,2.80,99.90,1039211,28,20071,-72
2022-02-01 13:51:51,467.23,433.95,2.80,99.90,1035707,28,20026,-73
2022-02-01 13:52:22,438.05,410.23,2.80,99.90,1032146,28,20085,-72
2022-02-01 13:53:03,370.23,347.50,2.80,99.90,1028142,28,20066,-73
2022-02-01 13:53:35,422.23,395.42,2.70,99.90,1033449,28,20022,-72
2022-02-01 13:54:06,413.63,386.58,2.80,99.90,1033417,28,20022,-72
2022-02-01 13:54:42,387.70,361.58,2.80,99.90,1036768,28,20022,-73
2022-02-01 13:55:20,428.40,400.23,2.80,99.90,1036895,28,20083,-72
2022-02-01 13:55:59,443.10,414.83,2.70,99.90,1034023,28,20026,-73
2022-02-01 13:56:35,462.02,431.10,2.70,99.90,1034229,28,20045,-73
2022-02-01 13:57:17,492.98,461.25,2.70,99.90,1035213,28,20530,-73
2022-02-01 13:57:48,457.55,427.15,2.70,99.90,1031598,28,20216,-72
2022-02-01 13:58:19,452.35,423.50,2.70,99.90,1035331,28,20563,-72
2022-02-01 13:58:50,448.73,414.90,2.70,99.90,1040459,28,20061,-72
2022-02-01 13:59:27,329.33,309.55,2.60,99.90,1041504,28,20017,-72
2022-02-01 14:00:10,298.92,281.63,2.60,99.90,1040490,28,20088,-73
2022-02-01 14:00:43,324.83,301.92,2.60,99.90,1038291,28,20060,-73
2022-02-01 14:01:16,399.10,368.05,2.60,99.90,1039729,28,20020,-72
2022-02-01 14:01:47,267.13,251.68,2.50,99.90,1040279,28,20006,-72
2022-02-01 14:02:35,241.05,227.27,2.60,99.90,1040147,28,20025,-73
2022-02-01 14:03:34,308.38,288.52,2.60,99.90,1036107,28,20370,-72
2022-02-01 14:04:16,192.30,181.48,2.60,99.90,1037892,28,20026,-72
2022-02-01 14:04:54,265.05,249.65,2.60,99.90,1040150,28,20041,-73
2022-02-01 14:05:30,323.75,303.52,2.60,99.90,1037774,28,20485,-73
2022-02-01 14:06:45,309.60,290.83,2.60,99.90,1038575,28,20025,-73
2022-02-01 14:07:18,171.88,160.85,2.60,99.90,1035846,28,20053,-73
2022-02-01 14:08:04,244.82,229.80,2.60,99.90,1036199,28,20024,-73
2022-02-01 14:08:43,231.43,218.10,2.60,99.90,1039819,28,20010,-72
2022-02-01 14:09:17,221.20,208.73,2.60,99.90,1039445,28,20013,-73
2022-02-01 14:09:56,321.20,301.48,2.60,99.90,1034695,28,20860,-73
2022-02-01 14:10:27,264.05,248.73,2.60,99.90,1034564,28,20739,-73
2022-02-01 14:11:16,334.17,312.98,2.70,99.90,1035994,28,20249,-73
2022-02-01 14:11:53,337.33,314.58,2.70,99.90,1036760,28,20477,-72
2022-02-01 14:12:26,308.38,289.60,2.70,99.90,1039930,28,20013,-73
2022-02-01 14:13:00,302.42,284.17,2.70,99.90,1040250,28,20485,-73
2022-02-01 14:14:05,369.02,343.73,2.70,99.90,1039780,28,20014,-73
2022-02-01 14:14:45,192.45,182.18,2.70,99.90,1036079,28,20521,-74
2022-02-01 14:15:34,209.68,197.63,2.60,99.90,1035765,28,20053,-72
2022-02-01 14:16:08,228.90,215.23,2.60,99.90,1036120,28,20049,-73
2022-02-01 14:16:42,255.25,239.98,2.60,99.90,1038288,28,20046,-73
2022-02-01 14:17:45,273.25,256.83,2.50,99.90,1039951,28,20457,-72
2022-02-01 14:18:34,235.63,218.88,2.50,99.90,1040331,28,20017,-72
2022-02-01 14:19:24,240.40,226.18,2.50,99.90,1036025,28,20502,-72
2022-02-01 14:20:13,199.93,188.95,2.50,99.90,1036087,28,20018,-72
2022-02-01 14:21:02,270.55,253.73,2.50,99.90,1039994,28,20017,-72
2022-02-01 14:21:52,240.93,227.30,2.40,99.90,1039937,28,20021,-72
2022-02-01 14:22:31,443.83,406.17,2.40,99.90,1040016,28,20013,-72
2022-02-01 14:23:22,198.43,187.48,2.40,99.90,1040282,28,20477,-73
2022-02-01 14:24:11,2.40,2.40,2.40,99.90,1040258,28,20025,-73
2022-02-01 14:24:48,232.02,217.52,2.40,99.90,1036006,28,19920,-73
2022-02-01 14:25:37,154.95,146.35,2.40,99.90,1035601,28,20022,-73
2022-02-01 14:26:13,203.38,190.95,2.40,99.90,1039038,28,20425,-73
2022-02-01 14:27:03,164.73,155.75,2.40,99.90,1040157,28,20009,-73
2022-02-01 14:28:00,142.27,134.63,2.40,99.90,1040175,28,20045,-73
2022-02-01 14:28:31,172.63,160.02,2.40,99.90,1037647,28,20026,-72
2022-02-01 14:29:09,208.25,195.18,2.50,99.90,1040647,28,20068,-72
2022-02-01 14:29:42,369.58,336.88,2.40,99.90,1040128,28,20056,-72
2022-02-01 14:30:32,251.10,235.05,2.40,99.90,1040132,28,20001,-72
2022-02-01 14:31:21,168.15,159.02,2.40,99.90,1037287,28,20010,-72
2022-02-01 14:32:31,478.27,434.58,2.40,99.90,1040029,28,20013,-73
2022-02-01 14:33:24,220.40,207.43,2.40,99.90,1036185,28,20489,-73
2022-02-01 14:34:07,262.83,244.25,2.40,99.90,1040186,28,20053,-72
2022-02-01 14:34:41,372.45,342.02,2.40,99.90,1039646,28,20471,-72
2022-02-01 14:35:12,225.95,211.50,2.40,99.90,1039653,28,20017,-72
2022-02-01 14:35:42,169.88,160.65,2.30,99.90,1035673,28,20022,-72
2022-02-01 14:36:14,185.98,176.18,2.40,99.90,1036369,28,20014,-72
2022-02-01 14:36:48,184.30,174.00,2.40,99.90,1036380,28,20015,-72
2022-02-01 14:37:22,178.65,168.77,2.30,99.90,1032403,28,20014,-72
2022-02-01 14:38:23,193.30,182.60,2.30,99.90,1035537,28,20026,-72
2022-02-01 14:39:13,142.77,133.98,2.30,99.90,1032438,28,20034,-73
2022-02-01 14:40:00,178.80,166.73,2.30,99.90,1031552,28,20015,-73
2022-02-01 14:40:49,149.23,140.10,2.30,99.90,1035685,28,20049,-73
2022-02-01 14:41:38,140.02,132.35,2.30,99.90,1032403,28,20015,-73
2022-02-01 14:42:27,124.22,117.65,2.30,99.90,1035613,28,20485,-72
2022-02-01 14:43:16,207.43,194.20,2.30,99.90,1037057,28,20026,-72
2022-02-01 14:43:47,190.30,176.88,2.30,99.90,1040125,28,20083,-72
2022-02-01 14:44:17,172.35,162.57,2.30,99.90,1039889,28,20030,-73
2022-02-01 14:44:48,161.82,153.18,2.30,99.90,1039744,28,20489,-73
2022-02-01 14:45:20,196.60,185.55,2.30,99.90,1039623,28,20068,-72
2022-02-01 14:45:50,385.88,357.83,2.30,99.90,1039777,28,20464,-73
2022-02-01 14:46:21,411.38,380.23,2.30,99.90,1039884,28,20404,-72
2022-02-01 14:46:51,267.08,250.45,2.30,99.90,1040070,28,20025,-72
2022-02-01 14:47:22,324.17,301.45,2.30,99.90,1040011,28,20068,-72
2022-02-01 14:47:53,347.52,321.50,2.30,99.90,1039713,28,20475,-73
2022-02-01 14:48:23,494.27,453.70,2.20,99.90,1039930,28,20032,-73
2022-02-01 14:48:54,543.60,497.23,2.20,99.90,1035888,28,20366,-73
2022-02-01 14:49:25,405.58,374.38,2.20,99.90,1040179,28,20026,-72
2022-02-01 14:49:56,549.78,502.25,2.20,99.90,1036000,28,20565,-72
2022-02-01 14:50:26,713.40,650.47,2.20,99.90,1035800,28,20150,-72
2022-02-01 14:50:57,779.53,711.35,2.20,99.90,1035605,28,20509,-73
2022-02-01 14:51:28,545.33,498.25,2.10,99.90,1035648,28,20022,-72
2022-02-01 14:52:01,646.72,591.08,2.10,99.90,1035819,28,20018,-71
2022-02-01 14:52:33,556.83,509.35,2.10,99.90,1036413,28,20428,-72
2022-02-01 14:53:04,704.50,644.38,2.00,99.90,1036319,28,20045,-72
2022-02-01 14:53:34,677.92,619.90,2.00,99.90,1039880,28,20014,-73
2022-02-01 14:54:06,710.28,650.30,2.00,99.90,1039805,28,20017,-73
2022-02-01 14:54:45,593.20,545.05,2.00,99.90,1039963,28,20014,-73
2022-02-01 14:55:21,459.23,423.45,2.00,99.90,1035401,28,20112,-72
2022-02-01 14:55:57,631.20,580.28,2.00,99.90,1035479,28,20026,-74
2022-02-01 14:56:34,578.22,532.53,1.90,99.90,1031377,28,20061,-74
2022-02-01 14:57:24,658.83,604.90,1.90,99.90,1035754,28,20448,-73
2022-02-01 14:58:13,462.55,429.33,1.90,99.90,1031985,28,20026,-73
2022-02-01 14:59:02,403.63,377.27,1.90,99.90,1033366,28,20109,-72
2022-02-01 14:59:51,587.88,540.10,1.90,99.90,1036389,28,20097,-72
2022-02-01 15:00:41,492.60,457.40,1.90,99.90,1036703,28,20041,-73
2022-02-01 15:01:30,517.50,478.67,1.80,99.90,1036638,28,20030,-72
2022-02-01 15:02:19,522.28,482.38,1.80,99.90,1038853,28,20029,-72
2022-02-01 15:03:09,362.70,335.98,1.80,99.90,1040762,28,20026,-71
2022-02-01 15:03:56,561.13,515.97,1.80,99.90,1040239,28,20021,-72
2022-02-01 15:04:39,489.15,453.52,1.80,99.90,1040496,28,20029,-72
2022-02-01 15:05:35,553.42,506.65,1.80,99.90,1040352,28,20024,-72
2022-02-01 15:06:06,768.80,705.65,1.70,99.90,1040213,28,20041,-73
2022-02-01 15:06:56,524.92,484.38,1.70,99.90,1040767,28,20022,-72
2022-02-01 15:07:47,1.70,1.70,1.70,99.90,1040643,28,20033,-73
2022-02-01 15:08:26,462.02,430.45,1.70,99.90,1040004,28,19944,-72
2022-02-01 15:09:15,601.13,555.42,1.70,99.90,1040330,28,20068,-72
2022-02-01 15:10:05,568.40,522.10,1.70,99.90,1040149,28,20096,-73
2022-02-01 15:10:59,407.67,378.63,1.70,99.90,1040335,28,20104,-72
2022-02-01 15:11:47,312.58,293.98,1.70,99.90,1040327,28,20025,-73
2022-02-01 15:12:29,230.60,216.88,1.70,99.90,1040119,28,20600,-72
2022-02-01 15:13:00,288.00,271.13,1.70,99.90,1040988,28,20598,-72
2022-02-01 15:13:34,313.80,293.65,1.70,99.90,1040348,28,20120,-73
2022-02-01 15:14:04,361.92,337.73,1.70,99.90,1040422,28,20040,-72
2022-02-01 15:14:35,350.48,327.08,1.70,99.90,1040070,28,20025,-73
2022-02-01 15:15:07,478.52,444.08,1.70,99.90,1038617,28,20444,-73
2022-02-01 15:15:37,428.77,398.02,1.60,99.90,1038485,28,20026,-73
2022-02-01 15:16:09,482.08,447.08,1.60,99.90,1040413,28,20033,-73
2022-02-01 15:16:40,551.10,510.15,1.60,99.90,1040575,28,20477,-73
2022-02-01 15:17:14,544.63,503.70,1.60,99.90,1040405,28,20391,-72
2022-02-01 15:17:45,553.63,511.05,1.60,99.90,1039713,28,20108,-73
2022-02-01 15:18:16,421.85,389.30,1.60,99.90,1040648,28,20091,-73
2022-02-01 15:18:47,398.15,369.15,1.60,99.90,1039982,28,20120,-73
2022-02-01 15:19:17,470.75,433.10,1.60,99.90,1040700,28,20025,-73
2022-02-01 15:19:48,499.20,458.70,1.70,99.90,1035910,28,20022,-72
2022-02-01 15:20:18,464.58,426.27,1.60,99.90,1032007,28,20026,-73
2022-02-01 15:20:51,496.42,456.52,1.60,99.90,1032194,28,20018,-72
2022-02-01 15:21:21,520.28,478.42,1.60,99.90,1032986,28,20077,-74
2022-02-01 15:21:52,535.95,489.52,1.60,99.90,1040083,28,20018,-72
2022-02-01 15:22:23,486.05,448.10,1.60,99.90,1040259,28,20014,-73
2022-02-01 15:22:53,555.40,507.92,1.60,99.90,1040211,28,20096,-72
2022-02-01 15:23:24,518.15,477.52,1.60,99.90,1040636,28,20535,-72
2022-02-01 15:23:55,508.80,469.25,1.60,99.90,1040038,28,20014,-73
2022-02-01 15:24:26,554.45,509.75,1.60,99.90,1040260,28,20009,-73
2022-02-01 15:24:57,635.25,579.67,1.60,99.90,1036059,28,20014,-72
2022-02-01 15:25:28,491.30,453.15,1.60,99.90,1036111,28,20108,-72
2022-02-01 15:26:01,507.15,467.45,1.60,99.90,1036561,28,20010,-72
2022-02-01 15:26:32,538.75,495.10,1.60,99.90,1036144,28,20426,-72
2022-02-01 15:27:03,543.63,499.27,1.60,99.90,1039557,28,20469,-72
2022-02-01 15:27:34,491.80,453.25,1.60,99.90,1040267,28,20112,-72
2022-02-01 15:28:05,584.13,535.00,1.60,99.90,1040065,28,20017,-73
2022-02-01 15:28:35,504.52,463.52,1.60,99.90,1040831,28,20051,-73
2022-02-01 15:29:06,505.08,462.83,1.60,99.90,1040819,28,20200,-72
2022-02-01 15:29:37,484.67,444.17,1.60,99.90,1040633,28,20014,-72
2022-02-01 15:30:08,372.25,342.55,1.60,99.90,1040614,28,20029,-73
2022-02-01 15:30:38,468.55,425.83,1.60,99.90,1040169,28,20014,-72
2022-02-01 15:31:09,505.38,462.40,1.60,99.90,1036270,28,20017,-72
2022-02-01 15:31:40,658.25,597.95,1.60,99.90,1036364,28,20080,-72
2022-02-01 15:32:10,420.35,385.08,1.60,99.90,1031933,28,20026,-73
2022-02-01 15:32:41,402.17,367.90,1.60,99.90,1029397,28,20042,-72
2022-02-01 15:33:14,471.25,430.50,1.60,99.90,1032169,28,20057,-72
2022-02-01 15:33:45,507.33,463.20,1.60,99.90,1034711,28,20018,-72
2022-02-01 15:34:17,391.60,357.65,1.60,99.90,1040519,28,20071,-72
2022-02-01 15:34:48,426.45,389.45,1.60,99.90,1039873,28,20005,-72
2022-02-01 15:35:18,534.05,489.08,1.60,99.90,1039976,28,20017,-72
2022-02-01 15:35:49,431.88,395.90,1.60,99.90,1032066,28,20545,-72
2022-02-01 15:36:19,443.98,407.30,1.60,99.90,1031988,28,20441,-72
2022-02-01 15:36:50,469.02,429.15,1.60,99.90,1029190,28,20078,-72
2022-02-01 15:37:27,474.98,434.77,1.60,99.90,1032326,28,20069,-73
2022-02-01 15:37:58,475.70,435.85,1.60,99.90,1036815,28,20018,-72
2022-02-01 15:38:34,459.45,420.05,1.60,99.90,1040351,28,20056,-72
2022-02-01 15:39:26,511.02,468.08,1.60,99.90,1040037,28,20528,-74
2022-02-01 15:40:15,469.85,434.98,1.60,99.90,1028443,28,20023,-72
2022-02-01 15:41:04,307.73,288.88,1.70,99.90,1033346,28,20382,-72
2022-02-01 15:41:54,395.60,368.77,1.70,99.90,1036367,28,20018,-73
2022-02-01 15:42:43,381.95,356.80,1.70,99.90,1037848,28,20065,-72
2022-02-01 15:43:32,366.15,339.60,1.70,99.90,1040214,28,20009,-72
2022-02-01 15:44:21,532.03,490.58,1.70,99.90,1039628,28,20022,-72
2022-02-01 15:45:11,408.55,373.27,1.60,99.90,1040197,28,20112,-72
2022-02-01 15:46:00,411.92,378.92,1.70,99.90,1040605,28,20040,-71
2022-02-01 15:46:36,418.73,386.88,1.60,99.90,1040179,28,20388,-72
2022-02-01 15:47:16,727.78,665.83,1.70,99.90,1040711,28,20021,-72
2022-02-01 15:47:53,651.00,591.92,1.70,99.90,1036240,28,20022,-72
2022-02-01 15:48:42,707.17,644.90,1.70,99.90,1038731,28,20117,-73
2022-02-01 15:49:31,809.78,734.30,1.70,99.90,1040004,28,20065,-72
2022-02-01 15:50:21,665.83,604.95,1.70,99.90,1039997,28,20428,-72
2022-02-01 15:51:10,910.20,823.45,1.70,99.90,1039988,28,20017,-73
2022-02-01 15:51:59,763.67,693.97,1.70,99.90,1040313,28,20116,-72
2022-02-01 15:52:48,511.50,468.13,1.70,99.90,1040232,28,20066,-72
2022-02-01 15:53:57,457.33,420.15,1.70,99.90,1040457,28,20022,-73
2022-02-01 15:54:33,317.80,291.40,1.70,99.90,1036388,28,20038,-72
2022-02-01 15:55:22,523.22,478.10,1.70,99.90,1000703,28,1088289,-72
2022-02-01 15:56:01,523.03,477.92,1.70,99.90,1040130,28,20025,-72
2022-02-01 15:56:50,873.08,792.38,1.70,99.90,1040333,28,20033,-72
2022-02-01 15:57:27,487.52,446.60,1.70,99.90,1040390,28,20096,-72
2022-02-01 15:57:58,723.95,658.85,1.80,99.90,1040500,28,20025,-72
2022-02-01 15:58:39,673.67,610.03,1.70,99.90,1040756,28,20056,-72
2022-02-01 15:59:13,620.78,565.17,1.70,99.90,1040929,28,20441,-72
2022-02-01 15:59:43,568.28,519.20,1.70,99.90,1040564,28,20021,-72
2022-02-01 16:00:22,528.80,483.92,1.70,99.90,1040345,28,20022,-72
2022-02-01 16:00:54,521.28,478.80,1.70,99.90,1036242,28,20433,-72
2022-02-01 16:01:36,487.25,445.33,1.70,99.90,1036053,28,20022,-72
2022-02-01 16:02:10,516.78,473.20,1.70,99.90,1039285,28,20069,-72
2022-02-01 16:02:41,515.72,472.08,1.70,99.90,1036701,28,20072,-72
2022-02-01 16:03:20,452.08,416.85,1.70,99.90,1038438,28,20093,-72
2022-02-01 16:03:51,413.92,383.50,1.70,99.90,1040806,28,20051,-72
2022-02-01 16:04:23,473.15,436.17,1.70,99.90,1040330,28,20036,-72
2022-02-01 16:04:55,438.13,406.00,1.70,99.90,1040294,28,20109,-72
2022-02-01 16:05:26,437.73,404.92,1.70,99.90,1040646,28,20022,-72
2022-02-01 16:05:58,476.15,439.35,1.70,99.90,1036037,28,20022,-73
2022-02-01 16:06:30,481.45,444.23,1.70,99.90,1036929,28,20050,-72
2022-02-01 16:07:05,530.28,489.30,1.70,99.90,1040115,28,20365,-72
2022-02-01 16:07:39,494.63,457.65,1.70,99.90,1037203,28,20018,-72
2022-02-01 16:08:13,497.80,461.08,1.70,99.90,1035941,28,20022,-73
2022-02-01 16:08:45,562.38,519.05,1.80,99.90,1032166,28,20081,-72
2022-02-01 16:09:23,554.33,511.55,1.80,99.90,1033635,28,20085,-73
2022-02-01 16:09:54,533.35,488.42,1.80,99.90,1036085,28,20020,-72
2022-02-01 16:10:34,520.25,480.77,1.80,99.90,1038073,28,20034,-73
2022-02-01 16:11:08,528.13,488.60,1.80,99.90,1038736,28,20097,-74
2022-02-01 16:11:42,526.38,484.13,1.80,99.90,1036295,28,20030,-74
2022-02-01 16:12:19,573.22,529.20,1.80,99.90,1032362,28,20518,-74
2022-02-01 16:12:54,436.08,404.92,1.80,99.90,1034179,28,20030,-75
2022-02-01 16:13:39,496.20,456.92,1.80,99.90,1032885,28,20018,-75
2022-02-01 16:14:10,405.08,374.60,1.80,99.90,1035787,28,20014,-74
2022-02-01 16:14:41,478.60,443.45,1.80,99.90,1035218,28,20406,-74
2022-02-01 16:15:11,550.47,508.05,1.80,99.90,1039437,28,20018,-74
2022-02-01 16:15:42,627.20,580.33,1.80,99.90,1040670,28,20343,-73
2022-02-01 16:16:15,605.40,560.88,1.80,99.90,1036230,28,20014,-73
2022-02-01 16:16:46,583.97,538.70,1.80,99.90,1036822,28,20559,-73
2022-02-01 16:17:17,592.35,547.85,1.80,99.90,1040471,28,20104,-73
2022-02-01 16:17:47,620.25,573.03,1.80,99.90,1036770,28,20105,-72
2022-02-01 16:18:18,524.53,486.20,1.80,99.90,1041219,28,20052,-73
2022-02-01 16:18:49,521.75,483.75,1.70,99.90,1032041,28,20118,-73
2022-02-01 16:19:19,544.25,503.13,1.80,99.90,1032375,28,20041,-73
2022-02-01 16:19:50,486.30,451.45,1.80,99.90,1036523,28,20034,-73
2022-02-01 16:20:20,573.80,523.50,1.80,99.90,1036190,28,20064,-73
2022-02-01 16:20:51,602.80,549.80,1.80,99.90,1041072,28,20017,-73
2022-02-01 16:21:22,437.65,407.15,1.80,99.90,1040884,28,20033,-73
2022-02-01 16:21:52,503.00,466.83,1.80,99.90,1040306,28,20025,-73
2022-02-01 16:22:23,495.63,460.40,1.80,99.90,1040316,28,20014,-72
2022-02-01 16:22:54,415.38,385.83,1.80,99.90,1032317,28,20022,-73
2022-02-01 16:23:24,433.35,401.70,1.80,99.90,1032590,28,20049,-73
2022-02-01 16:23:56,488.70,445.90,1.80,99.90,1037060,28,20025,-73
2022-02-01 16:24:27,585.83,534.97,1.80,99.90,1028878,28,20022,-73
2022-02-01 16:24:58,452.30,419.98,1.80,99.90,1036418,28,20022,-72
2022-02-01 16:25:28,493.60,456.88,1.80,99.90,1036468,28,20021,-73
2022-02-01 16:25:59,400.08,372.30,1.80,99.90,1036471,28,20049,-73
2022-02-01 16:26:30,455.95,420.85,1.80,99.90,1032497,28,20018,-73
2022-02-01 16:27:01,393.60,366.63,1.80,99.90,1032224,28,20445,-72
2022-02-01 16:27:31,490.80,455.02,1.80,99.90,1033816,28,20022,-73
2022-02-01 16:28:02,457.60,420.55,1.80,99.90,1036241,28,20381,-73
2022-02-01 16:28:33,399.80,373.05,1.80,99.90,1040350,28,20069,-73
2022-02-01 16:29:04,354.27,331.08,1.80,99.90,1041083,28,20018,-73
2022-02-01 16:29:35,427.05,397.48,1.80,99.90,1036554,28,20030,-73
2022-02-01 16:30:09,411.73,383.95,1.80,99.90,1036279,28,20026,-73
2022-02-01 16:30:41,415.70,382.25,1.80,99.90,1036112,28,20018,-73
2022-02-01 16:31:14,442.02,410.77,1.80,99.90,1037077,28,20056,-73
2022-02-01 16:31:45,503.17,463.58,1.80,99.90,1040886,28,20041,-73
2022-02-01 16:32:16,399.00,372.23,1.80,99.90,1040299,28,20032,-73
2022-02-01 16:32:47,395.38,369.25,1.80,99.90,1040496,28,20057,-73
2022-02-01 16:33:18,394.23,368.45,1.90,99.90,1032298,28,20018,-73
2022-02-01 16:33:49,419.42,391.70,1.80,99.90,1032275,28,20014,-73
2022-02-01 16:34:19,424.75,395.67,1.90,99.90,1034778,28,20666,-73
2022-02-01 16:34:50,425.70,397.63,1.90,99.90,1032500,28,20489,-72
2022-02-01 16:35:21,479.02,446.90,1.90,99.90,1036176,28,20101,-73
2022-02-01 16:35:51,434.85,406.13,1.90,99.90,1032278,28,20540,-73
2022-02-01 16:36:24,437.85,406.25,1.90,99.90,1031983,28,20027,-72
2022-02-01 16:36:56,532.60,490.95,1.90,99.90,1032525,28,20023,-71
2022-02-01 16:37:27,399.33,371.30,1.90,99.90,1036268,28,20472,-71
2022-02-01 16:37:57,416.80,390.08,1.90,99.90,1040034,28,20506,-72
2022-02-01 16:38:28,395.25,370.65,1.90,99.90,1036898,28,20025,-71
2022-02-01 16:39:03,457.20,426.98,1.90,99.90,1040166,28,20057,-72
2022-02-01 16:39:34,398.25,370.80,1.90,99.90,1040051,28,20029,-72
2022-02-01 16:40:06,417.13,387.30,1.90,99.90,1040089,28,20028,-72
2022-02-01 16:40:40,417.50,390.98,1.90,99.90,1037692,28,20430,-72
2022-02-01 16:41:10,481.52,445.15,1.90,99.90,1039759,28,20021,-71
2022-02-01 16:41:42,385.65,359.50,1.90,99.90,1039934,28,20427,-72
2022-02-01 16:42:13,549.45,501.83,1.90,99.90,1036167,28,20479,-72
2022-02-01 16:42:46,423.45,394.08,1.90,99.90,1036655,28,20029,-72
2022-02-01 16:43:19,362.80,339.67,1.90,99.90,1039612,28,20055,-71
2022-02-01 16:43:50,410.15,383.83,1.90,99.90,1040317,28,20501,-72
2022-02-01 16:44:21,460.27,427.65,1.90,99.90,1040540,28,20026,-72
2022-02-01 16:44:52,434.38,406.90,1.90,99.90,1040407,28,20571,-72
2022-02-01 16:45:24,426.52,397.75,1.90,99.90,1040541,28,20022,-72
2022-02-01 16:45:55,472.75,442.02,1.90,99.90,1040584,28,20068,-72
2022-02-01 16:46:27,471.40,440.02,1.90,99.90,1040623,28,20096,-72
2022-02-01 16:46:58,428.40,399.42,1.90,99.90,1040186,28,20048,-72
2022-02-01 16:47:28,391.33,366.85,1.90,99.90,1040174,28,20056,-71
2022-02-01 16:48:01,439.40,410.75,1.90,99.90,1039939,28,20029,-72
2022-02-01 16:48:32,438.70,410.50,1.90,99.90,1040469,28,20025,-72
2022-02-01 16:49:04,418.73,390.98,1.90,99.90,1040191,28,20108,-72
2022-02-01 16:49:34,387.75,362.42,1.90,99.90,1040756,28,20026,-72
2022-02-01 16:50:07,352.60,331.73,1.90,99.90,1040552,28,20105,-72
2022-02-01 16:50:39,359.95,337.00,1.90,99.90,1040329,28,20025,-72
2022-02-01 16:51:11,574.17,516.75,1.90,99.90,1040216,28,20508,-72
2022-02-01 16:51:43,298.95,281.30,1.90,99.90,1039960,28,20021,-72
2022-02-01 16:52:20,361.80,338.33,1.90,99.90,1040657,28,20029,-72
2022-02-01 16:52:56,484.30,438.20,2.00,99.90,1036146,28,20022,-71
2022-02-01 16:53:37,388.42,358.17,1.90,99.90,1032135,28,20022,-71
2022-02-01 16:54:13,293.50,275.33,1.90,99.90,1032123,28,20509,-71
2022-02-01 16:54:57,356.85,332.42,1.90,99.90,1037491,28,20013,-71
2022-02-01 16:55:46,179.68,169.52,2.00,99.90,1040005,28,20021,-71
2022-02-01 16:56:23,328.77,308.13,2.00,99.90,1040478,28,20018,-71
2022-02-01 16:56:57,434.02,399.50,2.00,99.90,1039969,28,20010,-71
2022-02-01 16:57:34,270.02,253.32,2.00,99.90,1039987,28,20387,-71
2022-02-01 16:58:25,314.52,293.52,1.90,99.90,1039395,28,20013,-71
2022-02-01 16:58:58,215.18,202.55,1.90,99.90,1036197,28,20053,-71
2022-02-01 16:59:30,258.38,242.43,2.00,99.90,1040180,28,20504,-71
2022-02-01 17:00:02,274.30,258.30,2.00,99.90,1040278,28,20010,-71
2022-02-01 17:00:39,397.30,372.05,1.90,99.90,1040310,28,20673,-71
2022-02-01 17:01:10,315.02,296.13,2.00,99.90,1038646,28,20017,-71
2022-02-01 17:01:41,429.05,401.00,1.90,99.90,1040217,28,20021,-71
2022-02-01 17:02:11,300.67,282.63,1.90,99.90,1040081,28,20048,-71
2022-02-01 17:02:42,311.02,292.75,2.00,99.90,1040541,28,20032,-71
2022-02-01 17:03:13,346.45,325.25,2.00,99.90,1040488,28,20043,-71
2022-02-01 17:03:44,450.17,413.90,1.90,99.90,1040223,28,20072,-71
2022-02-01 17:04:15,260.63,245.55,1.90,99.90,1040024,28,20056,-71
2022-02-01 17:04:47,313.73,293.65,1.90,99.90,1039306,28,20022,-72
2022-02-01 17:05:17,281.90,263.73,2.00,99.90,1040152,28,20017,-71
2022-02-01 17:05:53,366.20,342.20,2.00,99.90,1040172,28,20019,-71
2022-02-01 17:06:23,332.95,311.60,2.00,99.90,1035806,28,20014,-71
2022-02-01 17:06:55,277.35,260.73,2.00,99.90,1036643,28,20029,-71
2022-02-01 17:07:25,233.25,220.23,2.00,99.90,1035145,28,20049,-71
2022-02-01 17:07:56,260.20,244.73,1.90,99.90,1031628,28,20018,-71
2022-02-01 17:08:29,247.73,232.88,2.00,99.90,1035845,28,20068,-71
2022-02-01 17:08:59,325.00,299.67,1.90,99.90,1035793,28,20532,-70
2022-02-01 17:09:32,283.45,265.00,2.00,99.90,1035908,28,20040,-71
2022-02-01 17:10:03,456.95,418.92,2.00,99.90,1036407,28,20018,-71
2022-02-01 17:10:34,368.52,340.88,1.90,99.90,1036976,28,20508,-71
2022-02-01 17:11:21,244.15,229.63,2.00,99.90,1039730,28,20013,-71
2022-02-01 17:12:05,176.85,167.02,2.00,99.90,1035747,28,20079,-71
2022-02-01 17:12:48,246.13,230.13,2.00,99.90,1038352,28,20064,-71
2022-02-01 17:13:36,264.48,247.00,2.00,99.90,1040179,28,20059,-71
2022-02-01 17:14:10,350.17,323.30,1.90,99.90,1040352,28,20538,-71
2022-02-01 17:14:59,312.90,286.48,1.90,99.90,1039104,28,20461,-70
2022-02-01 17:15:31,278.88,260.38,1.90,99.90,1040272,28,20013,-71
2022-02-01 17:16:05,229.48,215.13,1.90,99.90,1040521,28,20018,-71
2022-02-01 17:16:54,208.70,196.80,1.90,99.90,1040189,28,20079,-70
2022-02-01 17:17:47,264.50,247.80,1.90,99.90,1039775,28,20021,-71
2022-02-01 17:18:23,176.68,166.60,1.90,99.90,1040082,28,20504,-71
2022-02-01 17:19:16,761.78,676.50,1.80,99.90,1039655,28,20051,-71
2022-02-01 17:19:59,483.08,435.42,1.80,99.90,1039960,28,20068,-71
2022-02-01 17:20:48,317.48,292.00,1.80,99.90,1040264,28,20032,-71
2022-02-01 17:21:34,249.95,230.55,1.80,99.90,1039878,28,20022,-71
2022-02-01 17:22:05,155.75,146.55,1.80,99.90,1037194,28,20034,-71
2022-02-01 17:22:35,256.80,241.45,1.80,99.90,1039970,28,20025,-71
2022-02-01 17:23:06,272.08,255.75,1.80,99.90,1035332,28,20101,-73
2022-02-01 17:23:36,414.05,388.90,1.80,99.90,1036385,28,20085,-71
2022-02-01 17:24:09,388.10,363.95,1.80,99.90,1035862,28,20025,-70
2022-02-01 17:24:40,409.15,381.23,1.80,99.90,1035875,28,20021,-71
2022-02-01 17:25:11,470.70,435.08,1.80,99.90,1036341,28,20029,-71
2022-02-01 17:25:42,407.40,381.23,1.80,99.90,1040012,28,20021,-71
2022-02-01 17:26:12,417.90,389.80,1.80,99.90,1039990,28,20018,-71
2022-02-01 17:26:44,456.67,426.83,1.80,99.90,1031484,28,20027,-71
2022-02-01 17:27:15,486.27,445.65,1.70,99.90,1029754,28,20030,-71
2022-02-01 17:27:46,490.27,458.20,1.80,99.90,1027898,28,20026,-71
2022-02-01 17:28:16,450.90,418.58,1.80,99.90,1027588,28,20122,-72
2022-02-01 17:28:47,486.95,454.23,1.80,99.90,1036212,28,20092,-72
2022-02-01 17:29:18,408.42,382.13,1.70,99.90,1035343,28,20030,-71
2022-02-01 17:29:50,466.67,433.38,1.70,99.90,1031786,28,20497,-71
2022-02-01 17:30:20,488.40,455.80,1.70,99.90,1039664,28,20416,-72
2022-02-01 17:30:51,538.67,501.52,1.70,99.90,1039988,28,20472,-72
2022-02-01 17:31:22,511.77,469.17,1.70,99.90,1036171,28,20592,-72
2022-02-01 17:31:53,470.83,433.42,1.70,99.90,1036024,28,20489,-71
2022-02-01 17:32:23,394.52,366.70,1.70,99.90,1035681,28,20449,-71
2022-02-01 17:32:54,462.00,430.35,1.70,99.90,1035961,28,20425,-72
2022-02-01 17:33:25,559.40,520.20,1.70,99.90,1035541,28,20121,-71
2022-02-01 17:33:55,537.25,500.00,1.70,99.90,1031995,28,20015,-72
2022-02-01 17:34:26,458.45,427.17,1.70,99.90,1031873,28,20515,-71
2022-02-01 17:34:56,547.47,500.10,1.70,99.90,1031645,28,20030,-71
2022-02-01 17:35:27,519.90,480.73,1.70,99.90,1037402,28,20018,-72
2022-02-01 17:35:58,483.80,450.23,1.70,99.90,1039883,28,20021,-72
2022-02-01 17:36:29,551.47,513.53,1.70,99.90,1040095,28,20014,-72
2022-02-01 17:36:59,550.35,512.42,1.70,99.90,1035683,28,20081,-71
2022-02-01 17:37:30,538.33,500.27,1.70,99.90,1035008,28,20565,-71
2022-02-01 17:38:00,587.55,546.00,1.60,99.90,1033981,28,20552,-71
2022-02-01 17:38:31,484.48,448.80,1.70,99.90,1035844,28,20085,-71
2022-02-01 17:39:03,544.00,505.10,1.60,99.90,1031575,28,20021,-72
2022-02-01 17:39:34,617.80,567.97,1.60,99.90,1034620,28,20066,-72
2022-02-01 17:40:05,649.53,602.53,1.60,99.90,1031731,28,20023,-72
2022-02-01 17:40:36,582.90,541.53,1.70,99.90,1032602,28,20014,-72
2022-02-01 17:41:06,1241.85,856.42,1.70,99.90,1035492,28,20010,-71
2022-02-01 17:41:37,528.50,485.70,1.70,99.90,1036088,28,20010,-72
2022-02-01 17:42:09,605.60,562.08,1.70,99.90,1036332,28,20021,-71
2022-02-01 17:42:41,559.00,518.38,1.60,99.90,1036294,28,20454,-71
2022-02-01 17:43:13,589.80,542.03,1.70,99.90,1039466,28,20014,-71
2022-02-01 17:43:44,598.38,553.00,1.60,99.90,1039753,28,20506,-72
2022-02-01 17:44:14,616.60,568.28,1.60,99.90,1040108,28,20407,-72
2022-02-01 17:44:46,625.25,578.28,1.60,99.90,1040572,28,20453,-72
2022-02-01 17:45:17,670.05,618.17,1.70,99.90,1039560,28,20496,-71
2022-02-01 17:45:49,565.53,523.65,1.70,99.90,1039980,28,20092,-71
2022-02-01 17:46:20,640.03,591.45,1.70,99.90,1035961,28,20470,-71
2022-02-01 17:46:51,510.17,472.65,1.70,99.90,1036465,28,20010,-71
2022-02-01 17:47:21,458.48,424.35,1.70,99.90,1040118,28,20073,-71
2022-02-01 17:47:52,617.80,569.75,1.70,99.90,1039977,28,20060,-71
2022-02-01 17:48:24,715.33,658.70,1.70,99.90,1039700,28,20025,-71
2022-02-01 17:48:54,601.50,554.03,1.70,99.90,1039283,28,20009,-72
2022-02-01 17:49:25,550.40,505.92,1.60,99.90,1039049,28,20100,-71
2022-02-01 17:49:55,515.67,476.73,1.60,99.90,1040411,28,20010,-71
2022-02-01 17:50:30,460.50,426.73,1.70,99.90,1039101,28,20009,-71
2022-02-01 17:51:10,498.02,460.85,1.60,99.90,1039745,28,20480,-72
2022-02-01 17:51:56,473.45,440.35,1.60,99.90,1033754,28,20109,-71
2022-02-01 17:52:30,400.70,372.90,1.60,99.90,1036319,28,20021,-71
2022-02-01 17:53:18,308.30,285.35,1.60,99.90,1034646,28,20014,-72
2022-02-01 17:53:51,517.72,471.67,1.60,99.90,1039248,28,20037,-71
2022-02-01 17:54:23,458.15,419.30,1.60,99.90,1040232,28,20014,-71
2022-02-01 17:54:54,428.38,390.25,1.60,99.90,1040625,28,20010,-71
2022-02-01 17:55:25,402.33,371.70,1.60,99.90,1039437,28,20018,-70
2022-02-01 17:55:56,294.95,273.95,1.60,99.90,1038697,28,20419,-71
2022-02-01 17:56:27,304.75,282.75,1.60,99.90,1039815,28,20427,-71
2022-02-01 17:56:57,587.83,531.03,1.60,99.90,1035100,28,20548,-70
2022-02-01 17:57:28,335.50,310.30,1.60,99.90,1036093,28,20010,-70
2022-02-01 17:57:58,579.30,528.47,1.60,99.90,1039440,28,20026,-71
2022-02-01 17:58:29,651.28,587.85,1.50,99.90,1035681,28,20121,-71
2022-02-01 17:59:00,375.98,349.23,1.50,99.90,1039996,28,20535,-72
2022-02-01 17:59:31,474.50,432.88,1.50,99.90,1039632,28,20029,-71
2022-02-01 18:00:03,582.85,527.53,1.50,99.90,1039649,28,20451,-72
2022-02-01 18:00:33,1025.40,749.22,1.50,99.90,1039425,28,20017,-71
2022-02-01 18:01:05,390.92,362.02,1.50,99.90,1040020,28,20025,-72
2022-02-01 18:01:36,548.17,501.83,1.50,99.90,1039965,28,20018,-71
2022-02-01 18:02:07,587.72,544.83,1.50,99.90,1035785,28,20029,-72
2022-02-01 18:02:38,385.02,356.90,1.40,99.90,1031652,28,20107,-72
2022-02-01 18:03:08,574.75,530.83,1.50,99.90,1027776,28,20106,-71
2022-02-01 18:03:39,328.98,305.35,1.50,99.90,1024264,28,20480,-72
2022-02-01 18:04:10,439.52,402.52,1.50,99.90,1030153,28,20510,-71
2022-02-01 18:04:40,328.02,307.73,1.50,99.90,1029360,28,20099,-72
2022-02-01 18:05:11,202.88,190.60,1.50,99.90,1032074,28,20031,-72
2022-02-01 18:05:42,214.23,199.63,1.50,99.90,1040154,28,20027,-71
2022-02-01 18:06:13,348.13,318.65,1.50,99.90,1040261,28,20017,-72
2022-02-01 18:06:43,163.55,153.82,1.50,99.90,1039424,28,20017,-72
2022-02-01 18:07:14,208.68,194.73,1.50,99.90,1040041,28,20031,-71
2022-02-01 18:07:45,186.32,173.88,1.50,99.90,1033199,28,20026,-72
2022-02-01 18:08:15,177.77,166.95,1.50,99.90,1031796,28,20038,-72
2022-02-01 18:08:51,251.57,235.95,1.50,99.90,1030944,28,20022,-72
2022-02-01 18:09:26,215.45,202.02,1.50,99.90,1032686,28,20445,-71
2022-02-01 18:09:57,331.73,307.42,1.50,99.90,1037061,28,20029,-71
2022-02-01 18:10:28,318.90,293.35,1.50,99.90,1040039,28,20121,-72
2022-02-01 18:11:00,240.48,224.00,1.50,99.90,1040064,28,20072,-71
2022-02-01 18:11:48,352.60,325.10,1.40,99.90,1040423,28,20025,-71
2022-02-01 18:12:28,404.88,370.50,1.40,99.90,1040014,28,20173,-71
2022-02-01 18:12:59,495.27,451.17,1.40,99.90,1039275,28,20068,-72
2022-02-01 18:13:37,477.20,432.38,1.40,99.90,1040420,28,20033,-71
2022-02-01 18:14:17,358.98,332.63,1.40,99.90,1031815,28,20018,-71
2022-02-01 18:14:47,239.70,225.00,1.40,99.90,1031437,28,20025,-72
2022-02-01 18:15:18,229.95,216.68,1.40,99.90,1031673,28,20027,-72
2022-02-01 18:15:48,316.33,294.92,1.40,99.90,1033625,28,20034,-72
2022-02-01 18:16:19,396.63,371.20,1.40,99.90,1027953,28,20022,-72
2022-02-01 18:16:52,357.58,334.38,1.40,99.90,1027890,28,20482,-71
2022-02-01 18:17:22,308.40,289.13,1.40,99.90,1027810,28,20113,-71
2022-02-01 18:17:54,399.20,374.00,1.40,99.90,1028174,28,20069,-72
2022-02-01 18:18:37,244.77,228.85,1.40,99.90,1036748,28,20064,-72
2022-02-01 18:19:10,468.58,427.35,1.40,99.90,1039863,28,20052,-71
2022-02-01 18:19:43,196.57,184.40,1.40,99.90,1039772,28,20311,-72
2022-02-01 18:20:18,365.38,336.92,1.40,99.90,1039440,28,20029,-71
2022-02-01 18:20:48,423.83,390.35,1.40,99.90,1039997,28,20466,-72
2022-02-01 18:21:19,264.45,248.05,1.40,99.90,1037144,28,20433,-71
2022-02-01 18:21:58,325.10,299.50,1.40,99.90,1039971,28,20029,-71
2022-02-01 18:22:29,370.10,341.77,1.40,99.90,1035921,28,20022,-72
2022-02-01 18:23:00,276.98,260.50,1.40,99.90,1033011,28,20022,-71
2022-02-01 18:23:33,344.88,321.13,1.40,99.90,1031290,28,20060,-71
2022-02-01 18:24:04,483.35,442.77,1.40,99.90,1031488,28,20040,-71
2022-02-01 18:24:37,291.33,274.10,1.40,99.90,1031727,28,20498,-71
2022-02-01 18:25:08,299.25,278.58,1.40,99.90,1029667,28,20023,-71
2022-02-01 18:25:38,341.75,316.02,1.40,99.90,1035819,28,20029,-70
2022-02-01 18:26:11,330.15,306.48,1.40,99.90,1031995,28,20033,-71
2022-02-01 18:26:43,224.20,210.18,1.40,99.90,1032276,28,20018,-71
2022-02-01 18:27:16,226.15,211.63,1.40,99.90,1031883,28,20034,-71
2022-02-01 18:27:47,202.77,190.32,1.40,99.90,1032528,28,20527,-70
2022-02-01 18:28:18,193.48,181.13,1.40,99.90,1034384,28,20097,-71
2022-02-01 18:28:52,352.80,326.85,1.40,99.90,1040043,28,20109,-71
2022-02-01 18:29:23,243.77,228.25,1.40,99.90,1038535,28,20024,-71
2022-02-01 18:29:55,270.33,253.75,1.40,99.90,1039755,28,20017,-71
2022-02-01 18:30:30,433.38,396.27,1.40,99.90,1040227,28,20121,-71
2022-02-01 18:31:02,564.83,508.98,1.40,99.90,1040320,28,20495,-71
2022-02-01 18:31:32,587.33,525.30,1.40,99.90,1041123,28,20068,-71
2022-02-01 18:32:04,342.92,320.17,1.40,99.90,1040738,28,20155,-70
2022-02-01 18:32:35,342.38,319.92,1.40,99.90,1040655,28,20063,-71
2022-02-01 18:33:07,355.60,332.48,1.40,99.90,1039087,28,20022,-71
2022-02-01 18:33:38,462.60,429.88,1.40,99.90,1040639,28,20477,-71
2022-02-01 18:34:11,480.88,446.23,1.40,99.90,1039897,28,20026,-71
2022-02-01 18:34:43,396.60,369.90,1.40,99.90,1040048,28,20049,-70
2022-02-01 18:35:13,387.27,361.55,1.40,99.90,1040806,28,20040,-70
2022-02-01 18:35:47,463.33,430.20,1.40,99.90,1040667,28,20022,-71
2022-02-01 18:36:19,428.42,397.67,1.40,99.90,1037109,28,20071,-71
2022-02-01 18:36:51,454.88,422.70,1.40,99.90,1040564,28,20586,-71
2022-02-01 18:37:26,388.40,361.55,1.40,99.90,1040479,28,20021,-71
2022-02-01 18:38:05,393.65,366.58,1.40,99.90,1038481,28,20378,-72
2022-02-01 18:38:39,360.48,337.33,1.40,99.90,1037843,28,20032,-71
2022-02-01 18:39:13,360.98,336.85,1.40,99.90,1040502,28,20447,-71
2022-02-01 18:39:53,332.70,311.67,1.40,99.90,1040270,28,20017,-71
2022-02-01 18:40:26,420.02,386.02,1.50,99.90,1040523,28,20033,-70
2022-02-01 18:41:02,579.45,532.72,1.60,99.90,1039897,28,20485,-70
2022-02-01 18:41:36,506.15,463.55,1.70,99.90,1040969,28,20026,-71
2022-02-01 18:42:12,509.88,471.27,1.70,99.90,1041298,28,20021,-70
2022-02-01 18:42:51,515.83,474.38,1.70,99.90,1042178,28,20107,-70
2022-02-01 18:43:27,375.83,349.90,1.70,99.90,1037229,28,20073,-71
2022-02-01 18:43:58,358.90,334.55,1.70,99.90,1039548,28,20049,-70
2022-02-01 18:44:29,495.23,453.83,1.70,99.90,1042346,28,20049,-70
2022-02-01 18:45:00,397.85,369.90,1.70,99.90,1039561,28,20018,-71
2022-02-01 18:45:34,310.25,290.63,1.60,99.90,1036413,28,20033,-70
2022-02-01 18:46:15,353.52,327.60,1.60,99.90,1035672,28,20025,-71
2022-02-01 18:46:52,315.27,294.77,1.60,99.90,1034806,28,20053,-70
2022-02-01 18:47:27,383.65,355.75,1.60,99.90,1037287,28,20028,-70
2022-02-01 18:48:05,349.70,325.13,1.60,99.90,1038764,28,20009,-70
2022-02-01 18:48:40,412.38,382.17,1.60,99.90,1038442,28,20090,-71
2022-02-01 18:49:14,543.30,488.83,1.60,99.90,1038234,28,20467,-70
2022-02-01 18:50:02,261.20,242.70,1.60,99.90,1040555,28,20014,-70
2022-02-01 18:51:06,375.38,347.33,1.60,99.90,1038628,28,20018,-70
2022-02-01 18:51:42,616.35,566.28,1.50,99.90,1039880,28,20143,-71
2022-02-01 18:52:33,514.38,472.80,1.50,99.90,1038706,28,20076,-71
2022-02-01 18:53:26,467.92,430.35,1.50,99.90,1038730,28,20072,-70
2022-02-01 18:54:06,635.53,583.70,1.50,99.90,1037496,28,20037,-70
2022-02-01 18:54:59,593.22,545.30,1.50,99.90,1039785,28,20018,-70
2022-02-01 18:55:45,620.55,562.83,1.50,99.90,1037846,28,20265,-70
2022-02-01 18:56:28,550.40,504.40,1.50,99.90,1036576,28,20018,-71
2022-02-01 18:57:02,535.55,492.52,1.50,99.90,1039118,28,20020,-71
2022-02-01 18:57:33,481.05,439.98,1.50,99.90,1030213,28,20049,-70
2022-02-01 18:58:10,368.83,340.88,1.50,99.90,1032159,28,20078,-70
2022-02-01 18:58:52,414.50,379.73,1.50,99.90,1032313,28,20088,-70
2022-02-01 18:59:26,379.45,348.88,1.50,99.90,1038419,28,20072,-70
2022-02-01 19:00:17,407.75,373.33,1.60,99.90,1035656,28,20014,-71
2022-02-01 19:01:08,650.13,596.45,1.60,99.90,1027409,28,20443,-70
2022-02-01 19:02:01,550.38,504.23,1.60,99.90,1028820,28,20615,-70
2022-02-01 19:02:55,792.83,622.15,1.60,99.90,1038046,28,20105,-70
2022-02-01 19:03:35,515.63,472.17,1.60,99.90,1036813,28,20025,-72
2022-02-01 19:04:32,529.60,482.98,1.60,99.90,1040209,28,20033,-70
2022-02-01 19:05:12,530.08,485.75,1.60,99.90,1037658,28,20025,-70
2022-02-01 19:05:51,605.33,557.13,1.60,99.90,1040918,28,20049,-70
2022-02-01 19:06:45,633.97,582.33,1.60,99.90,1040429,28,20021,-70
2022-02-01 19:07:33,616.97,567.38,1.60,99.90,1039889,28,20023,-70
2022-02-01 19:08:14,589.83,540.60,1.60,99.90,1040764,28,20480,-70
2022-02-01 19:09:07,614.58,563.60,1.60,99.90,1039767,28,20088,-70
2022-02-01 19:10:07,541.60,496.77,1.60,99.90,1039051,28,20022,-70
2022-02-01 19:10:57,530.13,488.92,1.60,99.90,1032028,28,20501,-71
2022-02-01 19:11:47,701.38,645.35,1.60,99.90,1037490,28,20022,-70
2022-02-01 19:12:18,503.15,455.73,1.60,99.90,1037121,28,20018,-70
2022-02-01 19:12:52,455.15,417.35,1.60,99.90,1036040,28,20587,-71
2022-02-01 19:13:26,346.88,318.27,1.60,99.90,1035567,28,20363,-70
2022-02-01 19:13:58,277.75,258.23,1.60,99.90,1035838,28,20037,-71
2022-02-01 19:14:38,364.88,339.17,1.60,99.90,1038716,28,20018,-71
2022-02-01 19:15:14,308.65,284.90,1.70,99.90,1037885,28,20030,-70
2022-02-01 19:15:48,377.33,348.23,1.60,99.90,1040177,28,20032,-71
2022-02-01 19:16:19,391.90,355.20,1.70,99.90,1040241,28,20040,-70
2022-02-01 19:16:52,383.92,355.45,1.70,99.90,1040338,28,20476,-71
2022-02-01 19:17:22,422.55,391.63,1.70,99.90,1041965,28,20512,-70
2022-02-01 19:17:53,544.72,503.88,1.70,99.90,1043977,28,20832,-71
2022-02-01 19:18:24,480.77,442.77,1.70,99.90,1036053,28,20049,-70
2022-02-01 19:18:58,586.42,543.58,1.70,99.90,1035716,28,20029,-70
2022-02-01 19:19:28,553.97,511.63,1.70,99.90,1035889,28,20033,-71
2022-02-01 19:20:03,528.17,485.55,1.70,99.90,1036317,28,20120,-71
2022-02-01 19:20:34,579.65,535.80,1.70,99.90,1037759,28,20132,-71
2022-02-01 19:21:04,463.95,429.75,1.70,99.90,1040371,28,20013,-71
2022-02-01 19:21:37,542.05,499.63,1.70,99.90,1040437,28,20022,-71
2022-02-01 19:22:08,594.83,544.65,1.70,99.90,1040355,28,20044,-71
2022-02-01 19:22:41,566.30,522.88,1.70,99.90,1040278,28,20072,-71
2022-02-01 19:23:12,579.08,535.53,1.70,99.90,1040041,28,20659,-71
2022-02-01 19:23:44,533.65,490.42,1.70,99.90,1041680,28,20050,-71
2022-02-01 19:24:15,511.38,472.38,1.70,99.90,1040090,28,20021,-71
2022-02-01 19:24:47,496.83,458.63,1.70,99.90,1040345,28,20022,-71
2022-02-01 19:25:26,441.30,408.45,1.70,99.90,1038345,28,20018,-71
2022-02-01 19:25:59,526.95,487.80,1.70,99.90,1038844,28,20010,-71
2022-02-01 19:26:36,531.42,491.38,1.70,99.90,1040783,28,20010,-71
2022-02-01 19:27:08,468.60,434.10,1.70,99.90,1040544,28,20040,-71
2022-02-01 19:27:41,563.35,508.33,1.80,99.90,1035575,28,20113,-71
2022-02-01 19:28:16,450.77,417.88,1.80,99.90,1036012,28,20022,-71
2022-02-01 19:28:46,494.58,454.75,1.70,99.90,1035974,28,20010,-71
2022-02-01 19:29:20,563.63,513.83,1.80,99.90,1037173,28,20022,-71
2022-02-01 19:29:52,456.15,422.52,1.80,99.90,1040273,28,20112,-71
2022-02-01 19:30:24,363.00,336.60,1.80,99.90,1040328,28,20037,-71
2022-02-01 19:30:58,360.67,335.75,1.80,99.90,1039984,28,20018,-71
2022-02-01 19:31:44,439.75,407.58,1.80,99.90,1040418,28,20104,-71
2022-02-01 19:32:16,413.42,383.05,1.80,99.90,1040543,28,20507,-71
2022-02-01 19:32:50,435.88,405.25,1.80,99.90,1040080,28,20087,-71
2022-02-01 19:33:22,389.58,362.35,1.80,99.90,1036093,28,20638,-71
2022-02-01 19:33:56,304.73,284.40,1.80,99.90,1036065,28,20030,-70
2022-02-01 19:34:32,383.67,356.23,1.80,99.90,1031645,28,20035,-71
2022-02-01 19:35:06,430.10,396.90,1.80,99.90,1037267,28,20017,-71
2022-02-01 19:35:40,353.70,329.42,1.80,99.90,1039814,28,20374,-70
2022-02-01 19:36:11,403.17,374.33,1.80,99.90,1037744,28,20698,-71
2022-02-01 19:36:42,327.75,306.13,1.80,99.90,1040019,28,20017,-71
2022-02-01 19:37:15,214.85,201.60,1.80,99.90,1035627,28,20038,-71
2022-02-01 19:37:50,258.88,242.07,1.80,99.90,1035505,28,20121,-72
2022-02-01 19:38:22,232.27,217.93,1.80,99.90,1039782,28,20065,-71
2022-02-01 19:38:54,400.55,371.63,1.80,99.90,1040177,28,20374,-71
2022-02-01 19:39:29,447.30,412.73,1.80,99.90,1040939,28,20067,-71
2022-02-01 19:39:59,260.67,244.45,1.90,99.90,1039009,28,20444,-72
2022-02-01 19:40:32,222.32,208.40,1.90,99.90,1036101,28,20405,-71
2022-02-01 19:41:11,256.17,240.10,1.90,99.90,1035621,28,20021,-71
2022-02-01 19:41:42,354.45,329.60,1.90,99.90,1040885,28,20087,-72
2022-02-01 19:42:15,370.35,342.63,1.90,99.90,1043259,28,20021,-71
2022-02-01 19:42:56,392.27,361.25,1.90,99.90,1039984,28,20071,-71
2022-02-01 19:43:34,369.35,340.45,1.90,99.90,1038495,28,20077,-71
2022-02-01 19:44:08,463.27,425.10,1.90,99.90,1040196,28,20071,-71
2022-02-01 19:44:41,352.05,327.27,1.90,99.90,1038969,28,20049,-71
2022-02-01 19:45:15,476.65,433.83,1.90,99.90,1039681,28,20020,-71
2022-02-01 19:45:47,232.32,218.63,1.90,99.90,1039607,28,20014,-71
2022-02-01 19:46:21,292.65,273.15,1.90,99.90,1040062,28,20014,-71
2022-02-01 19:46:58,239.90,225.02,1.90,99.90,1040342,28,20370,-71
2022-02-01 19:47:36,364.23,334.10,1.90,99.90,1040373,28,20078,-71
2022-02-01 19:48:10,368.42,339.05,1.90,99.90,1039868,28,20028,-71
2022-02-01 19:48:42,419.60,386.83,2.00,99.90,1042873,28,20017,-70
2022-02-01 19:49:13,344.85,321.02,1.90,99.90,1036333,28,20029,-71
2022-02-01 19:49:43,410.13,380.65,1.90,99.90,1039685,28,20021,-72
2022-02-01 19:50:15,478.10,437.15,2.00,99.90,1036076,28,20013,-71
2022-02-01 19:50:49,307.20,287.08,2.00,99.90,1034638,28,20022,-71
2022-02-01 19:51:20,486.40,444.17,2.00,99.90,1031614,28,20115,-71
2022-02-01 19:51:51,521.22,467.33,1.90,99.90,1032503,28,20021,-70
2022-02-01 19:52:23,381.63,353.58,2.00,99.90,1032257,28,20113,-71
2022-02-01 19:52:54,676.53,607.05,1.90,99.90,1032790,28,20038,-70
2022-02-01 19:53:28,446.17,410.63,2.00,99.90,1039764,28,20049,-71
2022-02-01 19:53:59,203.15,190.43,1.90,99.90,1040025,28,20021,-71
2022-02-01 19:54:31,469.35,427.77,1.90,99.90,1039647,28,20009,-70
2022-02-01 19:55:02,224.07,208.88,2.00,99.90,1038669,28,20037,-71
2022-02-01 19:55:33,351.92,325.48,1.90,99.90,1035800,28,20115,-71
2022-02-01 19:56:06,274.02,255.00,2.00,99.90,1035729,28,20065,-71
2022-02-01 19:56:37,172.25,161.38,2.00,99.90,1036153,28,20093,-71
2022-02-01 19:57:08,317.42,293.95,1.90,99.90,1040173,28,20022,-71
2022-02-01 19:57:40,405.40,373.08,1.90,99.90,1040140,28,21786,-71
2022-02-01 19:58:19,126.70,119.30,1.90,99.90,1039890,28,20016,-70
2022-02-01 19:58:55,154.10,145.02,1.90,99.90,1040038,28,20064,-72
2022-02-01 19:59:33,298.17,278.20,1.90,99.90,1037036,28,20014,-71
2022-02-01 20:00:12,258.08,239.10,1.90,99.90,1039736,28,20548,-71
2022-02-01 20:00:44,258.30,241.95,1.90,99.90,1039965,28,20014,-71
2022-02-01 20:01:20,154.65,145.80,1.90,99.90,1035828,28,20110,-71
2022-02-01 20:01:54,147.77,139.23,1.90,99.90,1036096,28,20025,-71
2022-02-01 20:02:25,203.82,191.57,1.90,99.90,1036409,28,20362,-71
2022-02-01 20:03:01,203.27,190.95,1.90,99.90,1040461,28,20088,-71
2022-02-01 20:03:33,256.10,238.93,1.90,99.90,1038558,28,20022,-71
2022-02-01 20:04:05,172.15,161.85,1.90,99.90,1039572,28,20017,-71
2022-02-01 20:04:39,400.15,365.20,1.90,99.90,1039828,28,20028,-71
2022-02-01 20:05:11,223.30,210.15,1.90,99.90,1038024,28,20488,-71
2022-02-01 20:05:46,220.68,207.45,1.90,99.90,1041061,28,20036,-71
2022-02-01 20:06:17,232.90,218.43,1.90,99.90,1039789,28,20085,-71
2022-02-01 20:06:50,270.23,253.38,1.90,99.90,1035558,28,20141,-71
2022-02-01 20:07:27,287.55,268.67,1.90,99.90,1035737,28,20033,-71
2022-02-01 20:08:04,278.60,260.92,1.90,99.90,1033041,28,20045,-71
2022-02-01 20:08:35,488.30,442.65,1.90,99.90,1035939,28,20018,-71
2022-02-01 20:09:10,305.48,286.67,1.90,99.90,1039970,28,20108,-71
2022-02-01 20:09:55,354.88,326.80,1.90,99.90,1037199,28,20120,-71
2022-02-01 20:10:29,286.13,267.88,1.90,99.90,1032416,28,20101,-71
2022-02-01 20:11:02,321.15,301.83,1.90,99.90,1033684,28,20068,-71
2022-02-01 20:11:33,318.35,298.65,1.90,99.90,1033423,28,20018,-71
2022-02-01 20:12:04,380.35,354.58,1.90,99.90,1034061,28,20026,-71
2022-02-01 20:12:38,366.52,343.02,1.90,99.90,1038261,28,20026,-71
2022-02-01 20:13:09,448.88,409.25,1.90,99.90,1040129,28,20033,-71
2022-02-01 20:13:40,362.77,338.50,2.00,99.90,1039052,28,20026,-71
2022-02-01 20:14:11,436.30,406.75,1.90,99.90,1032136,28,20489,-71
2022-02-01 20:14:42,458.17,426.33,2.00,99.90,1034801,28,20567,-72
2022-02-01 20:15:19,448.92,417.80,2.00,99.90,1034034,28,20061,-71
2022-02-01 20:15:50,483.52,450.25,1.90,99.90,1035599,28,20023,-71
2022-02-01 20:16:20,374.50,350.90,2.00,99.90,1036309,28,20105,-71
2022-02-01 20:16:51,387.83,361.77,2.00,99.90,1034910,28,20034,-71
2022-02-01 20:17:25,517.67,472.25,2.00,99.90,1032223,28,20034,-71
2022-02-01 20:17:55,421.67,392.88,2.00,99.90,1036469,28,20026,-71
2022-02-01 20:18:26,447.45,410.20,2.00,99.90,1041360,28,20420,-71
2022-02-01 20:18:56,432.95,401.58,2.00,99.90,1040426,28,20017,-71
2022-02-01 20:19:27,412.88,386.20,2.00,99.90,1041429,28,20033,-70
2022-02-01 20:19:58,448.05,417.85,2.00,99.90,1044109,28,20017,-71
2022-02-01 20:20:29,436.33,406.83,2.00,99.90,1040925,28,20085,-70
2022-02-01 20:20:59,487.50,453.70,2.00,99.90,1040074,28,20511,-71
2022-02-01 20:21:31,494.90,459.67,2.00,99.90,1041777,28,20350,-71
2022-02-01 20:22:02,470.75,437.92,2.00,99.90,1042679,28,20017,-71
2022-02-01 20:22:35,500.77,464.70,2.00,99.90,1040971,28,20528,-71
2022-02-01 20:23:07,528.95,490.60,2.00,99.90,1040208,28,20111,-71
2022-02-01 20:23:37,537.40,499.75,2.00,99.90,1042059,28,20018,-71
2022-02-01 20:24:09,563.90,521.53,2.00,99.90,1040589,28,20021,-71
2022-02-01 20:24:41,578.92,526.85,2.00,99.90,1040263,28,20027,-71
2022-02-01 20:25:12,384.70,358.77,2.00,99.90,1039848,28,20017,-71
2022-02-01 20:25:42,472.20,438.55,2.10,99.90,1039556,28,20544,-71
2022-02-01 20:26:13,431.02,399.92,2.10,99.90,1036112,28,20049,-71
2022-02-01 20:26:44,504.58,468.30,2.10,99.90,1032055,28,20121,-71
2022-02-01 20:27:15,567.47,527.33,2.10,99.90,1031490,28,20022,-71
2022-02-01 20:27:45,488.38,453.20,2.10,99.90,1035341,28,20477,-70
2022-02-01 20:28:16,509.13,472.05,2.10,99.90,1036123,28,20072,-71
2022-02-01 20:28:47,551.50,510.95,2.10,99.90,1039991,28,20097,-71
2022-02-01 20:29:17,461.45,428.58,2.10,99.90,1040588,28,20025,-71
2022-02-01 20:29:48,644.22,586.65,2.10,99.90,1040014,28,20056,-71
2022-02-01 20:30:19,564.63,522.28,2.10,99.90,1040023,28,20029,-71
2022-02-01 20:30:50,527.58,488.05,2.10,99.90,1040058,28,20025,-71
2022-02-01 20:31:20,574.75,531.13,2.10,99.90,1039965,28,20368,-71
2022-02-01 20:31:51,501.42,464.08,2.10,99.90,1040042,28,20024,-71
2022-02-01 20:32:24,489.33,453.33,2.10,99.90,1039658,28,20623,-71
2022-02-01 20:32:55,428.73,398.50,2.00,99.90,1039776,28,20649,-71
2022-02-01 20:33:26,450.27,418.40,2.10,99.90,1037879,28,20055,-71
2022-02-01 20:33:58,523.67,484.48,2.00,99.90,1039838,28,20028,-71
2022-02-01 20:34:29,585.78,541.80,2.00,99.90,1037625,28,20018,-71
2022-02-01 20:35:00,555.22,511.88,2.00,99.90,1036622,28,20490,-71
2022-02-01 20:35:30,745.30,666.72,2.00,99.90,1040555,28,20075,-72
2022-02-01 20:36:01,596.78,549.72,2.10,99.90,1039826,28,20024,-71
2022-02-01 20:36:33,597.72,546.05,2.00,99.90,1041791,28,20025,-71
2022-02-01 20:37:03,435.63,402.73,2.10,99.90,1044632,28,20017,-71
2022-02-01 20:37:35,546.45,504.33,2.10,99.90,1040946,28,20022,-71
2022-02-01 20:38:06,556.97,512.88,2.10,99.90,1038200,28,20053,-71
2022-02-01 20:38:42,631.05,579.17,2.10,99.90,1037438,28,20052,-71
2022-02-01 20:39:15,650.03,595.97,2.10,99.90,1037353,28,20024,-72
2022-02-01 20:39:52,773.45,706.80,2.10,99.90,1040524,28,20021,-72
2022-02-01 20:40:26,795.40,729.22,2.10,99.90,1040570,28,20033,-72
2022-02-01 20:40:56,843.40,770.75,2.10,99.90,1041268,28,20009,-72
2022-02-01 20:41:28,806.25,734.35,2.10,99.90,1041283,28,20026,-72
2022-02-01 20:41:59,867.30,790.55,2.10,99.90,1044671,28,20021,-72
2022-02-01 20:42:29,756.47,689.97,2.10,99.90,1042343,28,20041,-71
2022-02-01 20:43:01,802.05,731.45,2.10,99.90,1041265,28,20099,-72
2022-02-01 20:43:31,805.63,734.55,2.10,99.90,1040022,28,20040,-71
2022-02-01 20:44:03,679.92,620.63,2.10,99.90,1040098,28,20092,-71
2022-02-01 20:44:33,665.42,607.67,2.10,99.90,1041557,28,20022,-72
2022-02-01 20:45:07,711.85,652.47,2.10,99.90,1040191,28,20049,-71
2022-02-01 20:45:38,583.10,525.85,2.10,99.90,1040396,28,20472,-72
2022-02-01 20:46:08,620.80,570.55,2.10,99.90,1035339,28,20569,-71
2022-02-01 20:46:40,606.22,556.85,2.10,99.90,1036625,28,20512,-72
2022-02-01 20:47:14,616.13,565.00,2.10,99.90,1036279,28,20432,-71
2022-02-01 20:47:44,519.35,478.23,2.10,99.90,1039669,28,20021,-71
2022-02-01 20:48:15,579.22,533.00,2.10,99.90,1040010,28,20040,-71
2022-02-01 20:48:46,489.65,453.45,2.10,99.90,1044045,28,20753,-72
2022-02-01 20:49:17,574.35,527.53,2.10,99.90,1040263,28,20477,-71
2022-02-01 20:49:48,549.60,508.67,2.10,99.90,1040113,28,20026,-72
2022-02-01 20:50:18,478.95,444.58,2.10,99.90,1037842,28,20124,-71
2022-02-01 20:50:50,410.40,376.20,2.10,99.90,1039300,28,20030,-71
2022-02-01 20:51:20,435.38,406.13,2.10,99.90,1040051,28,20444,-71
2022-02-01 20:51:51,543.13,500.35,2.10,99.90,1044119,28,20585,-71
2022-02-01 20:52:24,434.05,405.33,2.10,99.90,1037532,28,20491,-71
2022-02-01 20:52:54,437.38,406.90,2.20,99.90,1036304,28,20714,-71
2022-02-01 20:53:25,490.05,455.40,2.20,99.90,1034524,28,20405,-71
2022-02-01 20:53:55,451.25,419.58,2.20,99.90,1036638,28,20136,-71
2022-02-01 20:54:26,441.88,410.80,2.10,99.90,1040743,28,20029,-71
2022-02-01 20:54:57,424.00,396.13,2.20,99.90,1039418,28,20025,-71
2022-02-01 20:55:27,436.08,406.60,2.20,99.90,1041051,28,20035,-71
2022-02-01 20:55:59,558.65,514.17,2.20,99.90,1044119,28,20029,-71
2022-02-01 20:56:29,446.88,416.58,2.20,99.90,1040766,28,20029,-71
2022-02-01 20:57:00,480.90,447.98,2.20,99.90,1040513,28,20040,-71
2022-02-01 20:57:31,464.25,433.15,2.20,99.90,1040421,28,20026,-71
2022-02-01 20:58:02,445.67,415.58,2.20,99.90,1040366,28,20100,-71
2022-02-01 20:58:33,459.20,428.85,2.20,99.90,1039905,28,20033,-71
2022-02-01 20:59:04,400.95,373.60,2.20,99.90,1040090,28,20041,-73
2022-02-01 20:59:35,351.67,329.45,2.20,99.90,1040456,28,20049,-71
2022-02-01 21:00:06,442.73,412.77,2.20,99.90,1040051,28,20025,-71
2022-02-01 21:00:37,348.73,325.98,2.20,99.90,1041744,28,20021,-71
2022-02-01 21:01:08,449.55,419.98,2.20,99.90,1040084,28,20049,-71
2022-02-01 21:01:39,452.88,422.30,2.20,99.90,1040170,28,20022,-71
2022-02-01 21:02:11,405.85,379.20,2.20,99.90,1040143,28,20017,-71
2022-02-01 21:02:42,387.52,363.08,2.20,99.90,1040048,28,20021,-71
2022-02-01 21:03:13,404.67,377.92,2.20,99.90,1040494,28,20080,-71
2022-02-01 21:03:44,365.52,342.00,2.20,99.90,1039320,28,20053,-71
2022-02-01 21:04:14,487.67,455.45,2.20,99.90,1039951,28,20127,-71
2022-02-01 21:04:45,420.08,391.42,2.20,99.90,1040460,28,20500,-72
2022-02-01 21:05:16,366.98,344.02,2.20,99.90,1034011,28,20025,-71
2022-02-01 21:05:47,392.23,367.13,2.20,99.90,1040239,28,20029,-71
2022-02-01 21:06:18,401.60,376.52,2.30,99.90,1040027,28,20025,-72
2022-02-01 21:06:49,414.30,387.65,2.30,99.90,1041168,28,20029,-72
2022-02-01 21:07:20,466.08,421.55,2.20,99.90,1039803,28,20044,-71
2022-02-01 21:07:55,384.63,360.35,2.20,99.90,1039527,28,20096,-72
2022-02-01 21:08:26,375.27,351.42,2.20,99.90,1036303,28,20025,-71
2022-02-01 21:08:56,390.52,366.40,2.20,99.90,1036302,28,20026,-71
2022-02-01 21:09:27,438.27,409.30,2.20,99.90,1036527,28,20021,-71
2022-02-01 21:09:58,621.83,560.83,2.20,99.90,1035886,28,20117,-71
2022-02-01 21:10:28,448.73,419.05,2.30,99.90,1039774,28,20076,-71
2022-02-01 21:10:59,484.45,452.52,2.30,99.90,1039602,28,20041,-71
2022-02-01 21:11:30,443.85,414.40,2.30,99.90,1041489,28,20013,-70
2022-02-01 21:12:01,513.22,477.23,2.30,99.90,1039523,28,20044,-71
2022-02-01 21:12:32,458.77,427.73,2.30,99.90,1039314,28,20095,-71
2022-02-01 21:13:03,450.92,421.30,2.30,99.90,1037896,28,20097,-72
2022-02-01 21:13:35,477.65,443.73,2.30,99.90,1037356,28,20041,-71
2022-02-01 21:14:05,441.38,412.88,2.30,99.90,1036016,28,20030,-71
2022-02-01 21:14:36,451.10,422.05,2.30,99.90,1041741,28,20108,-71
2022-02-01 21:15:07,430.20,401.90,2.30,99.90,1043701,28,20401,-71
2022-02-01 21:15:38,510.23,473.83,2.30,99.90,1043658,28,20023,-71
2022-02-01 21:16:11,422.27,395.02,2.30,99.90,1040411,28,20036,-72
2022-02-01 21:16:42,575.67,516.50,2.30,99.90,1039666,28,20022,-71
2022-02-01 21:17:13,440.08,411.33,2.30,99.90,1039948,28,20362,-71
2022-02-01 21:17:43,440.88,412.38,2.30,99.90,1039705,28,20571,-71
2022-02-01 21:18:17,417.42,391.00,2.30,99.90,1040125,28,20025,-71
2022-02-01 21:18:48,461.60,431.35,2.30,99.90,1040565,28,20029,-71
2022-02-01 21:19:18,447.70,416.35,2.30,99.90,1039915,28,20021,-71
2022-02-01 21:19:49,502.45,468.27,2.30,99.90,1038701,28,20025,-71
2022-02-01 21:20:20,522.67,488.05,2.20,99.90,1036600,28,20033,-71
2022-02-01 21:20:51,587.20,545.83,2.30,99.90,1032113,28,20030,-71
2022-02-01 21:21:21,635.42,591.28,2.20,99.90,1033925,28,20026,-72
2022-02-01 21:21:52,628.17,584.45,2.20,99.90,1040205,28,20025,-72
2022-02-01 21:22:23,587.53,547.25,2.20,99.90,1040086,28,20018,-71
2022-02-01 21:22:53,541.20,501.92,2.20,99.90,1040352,28,20013,-71
2022-02-01 21:23:24,568.92,529.55,2.20,99.90,1040135,28,20025,-71
2022-02-01 21:23:55,547.53,509.95,2.20,99.90,1040732,28,20413,-71
2022-02-01 21:24:26,568.15,526.60,2.20,99.90,1039973,28,20033,-71
2022-02-01 21:24:56,623.40,578.75,2.30,99.90,1035658,28,20018,-71
2022-02-01 21:25:27,419.63,393.77,2.30,99.90,1035967,28,20053,-71
2022-02-01 21:25:58,430.58,402.85,2.30,99.90,1032289,28,20486,-71
2022-02-01 21:26:31,470.33,438.80,2.30,99.90,1036553,28,20517,-72
2022-02-01 21:27:02,590.70,548.00,2.30,99.90,1035835,28,20032,-71
2022-02-01 21:27:32,636.42,589.67,2.30,99.90,1036257,28,20021,-71
2022-02-01 21:28:04,466.15,436.80,2.30,99.90,1039333,28,20079,-71
2022-02-01 21:28:34,644.00,583.40,2.30,99.90,1040178,28,20029,-71
2022-02-01 21:29:05,610.80,566.67,2.30,99.90,1040244,28,20053,-72
2022-02-01 21:29:38,600.15,555.28,2.30,99.90,1040112,28,20626,-72
2022-02-01 21:30:09,662.83,607.60,2.30,99.90,1040175,28,20104,-72
2022-02-01 21:30:40,595.47,554.22,2.30,99.90,1035921,28,20105,-71
2022-02-01 21:31:11,669.50,620.22,2.30,99.90,1035993,28,20030,-71
2022-02-01 21:31:45,604.80,561.97,2.30,99.90,1031892,28,20022,-71
2022-02-01 21:32:16,562.60,521.88,2.20,99.90,1032620,28,20417,-71
2022-02-01 21:32:48,627.17,576.60,2.20,99.90,1036173,28,20400,-71
2022-02-01 21:33:20,619.20,571.65,2.30,99.90,1035894,28,20092,-71
2022-02-01 21:33:51,635.97,589.70,2.20,99.90,1036463,28,20189,-72
2022-02-01 21:34:22,652.15,602.17,2.20,99.90,1038988,28,20029,-71
2022-02-01 21:34:52,688.22,635.00,2.30,99.90,1040450,28,20028,-71
2022-02-01 21:35:23,715.33,659.25,2.30,99.90,1040262,28,20021,-71
2022-02-01 21:35:55,700.22,645.67,2.30,99.90,1040334,28,20025,-71
2022-02-01 21:36:27,749.45,684.88,2.30,99.90,1040351,28,20028,-71
2022-02-01 21:36:57,676.92,625.17,2.30,99.90,1040043,28,20025,-71
2022-02-01 21:37:28,709.25,654.65,2.30,99.90,1040960,28,20037,-71
2022-02-01 21:38:00,693.28,637.42,2.30,99.90,1040005,28,20096,-71
2022-02-01 21:38:31,701.90,644.08,2.30,99.90,1030267,28,20026,-71
2022-02-01 21:39:04,695.17,639.38,2.30,99.90,1031452,28,20497,-72
2022-02-01 21:39:35,667.72,613.97,2.30,99.90,1032938,28,20014,-71
2022-02-01 21:40:07,729.50,667.40,2.30,99.90,1035893,28,20064,-71
2022-02-01 21:40:37,697.00,641.85,2.30,99.90,1038911,28,20056,-71
2022-02-01 21:41:08,690.35,635.15,2.30,99.90,1036215,28,20028,-71
2022-02-01 21:41:39,692.95,636.92,2.30,99.90,1038500,28,20030,-72
2022-02-01 21:42:10,778.35,711.13,2.30,99.90,1040332,28,20088,-71
2022-02-01 21:42:41,676.00,622.17,2.30,99.90,1039726,28,20362,-73
2022-02-01 21:43:12,739.55,677.95,2.30,99.90,1039761,28,20442,-71
2022-02-01 21:43:43,736.33,675.90,2.30,99.90,1035550,28,20010,-71
2022-02-01 21:44:14,750.25,689.15,2.30,99.90,1036135,28,20014,-71
2022-02-01 21:44:44,682.30,627.88,2.30,99.90,1039730,28,20026,-71
2022-02-01 21:45:16,722.75,663.65,2.30,99.90,1035577,28,20144,-71
2022-02-01 21:45:50,745.85,680.60,2.30,99.90,1039410,28,20020,-71
2022-02-01 21:46:20,692.10,636.33,2.30,99.90,1039936,28,20025,-71
2022-02-01 21:46:51,723.97,663.75,2.30,99.90,1039697,28,20018,-71
2022-02-01 21:47:24,708.03,649.60,2.40,99.90,1040205,28,20085,-71
2022-02-01 21:47:55,688.58,632.22,2.40,99.90,1039475,28,20660,-71
2022-02-01 21:48:27,690.88,634.58,2.40,99.90,1039681,28,20539,-71
2022-02-01 21:48:59,708.30,650.75,2.40,99.90,1039704,28,20013,-71
2022-02-01 21:49:30,718.70,658.45,2.40,99.90,1040217,28,20028,-71
2022-02-01 21:50:01,713.17,654.55,2.40,99.90,1040743,28,20096,-71
2022-02-01 21:50:32,737.03,674.78,2.40,99.90,1039965,28,20096,-71
2022-02-01 21:51:03,698.65,641.65,2.40,99.90,1039611,28,20385,-71
2022-02-01 21:51:33,723.20,662.83,2.40,99.90,1039938,28,20032,-71
2022-02-01 21:52:04,711.65,653.78,2.40,99.90,1039983,28,20017,-71
2022-02-01 21:52:36,738.42,678.20,2.40,99.90,1040057,28,20020,-71
2022-02-01 21:53:06,729.95,669.78,2.40,99.90,1039741,28,20009,-71
2022-02-01 21:53:37,718.70,659.80,2.40,99.90,1039665,28,20018,-71
2022-02-01 21:54:09,711.28,654.30,2.40,99.90,1035779,28,20069,-71
2022-02-01 21:54:39,746.58,681.53,2.50,99.90,1035737,28,20021,-71
2022-02-01 21:55:14,706.90,649.90,2.50,99.90,1032020,28,20034,-71
2022-02-01 21:55:46,705.15,646.92,2.50,99.90,1033773,28,20022,-71
2022-02-01 21:56:18,738.40,678.15,2.50,99.90,1036273,28,20018,-71
2022-02-01 21:56:48,828.40,749.70,2.50,99.90,1039962,28,20021,-71
2022-02-01 21:57:19,744.45,682.08,2.50,99.90,1036087,28,20052,-72
2022-02-01 21:57:51,757.72,693.78,2.50,99.90,1039835,28,20538,-71
2022-02-01 21:58:21,721.38,662.50,2.50,99.90,1039963,28,20025,-71
2022-02-01 21:58:52,718.72,658.50,2.50,99.90,1036170,28,20026,-71
2022-02-01 21:59:22,676.45,622.95,2.50,99.90,1035572,28,20116,-71
2022-02-01 21:59:53,774.47,703.40,2.50,99.90,1031062,28,20560,-71
2022-02-01 22:00:24,699.28,643.83,2.50,99.90,1031772,28,20030,-71
2022-02-01 22:00:54,707.83,651.47,2.50,99.90,1031821,28,20026,-71
2022-02-01 22:01:25,751.58,688.10,2.50,99.90,1031222,28,20034,-71
2022-02-01 22:01:56,707.92,651.78,2.50,99.90,1032707,28,20479,-71
2022-02-01 22:02:27,710.97,653.58,2.50,99.90,1034652,28,20077,-72
2022-02-01 22:02:58,688.92,634.53,2.50,99.90,1036306,28,20113,-71
2022-02-01 22:03:29,677.67,624.95,2.50,99.90,1037763,28,20025,-71
2022-02-01 22:04:00,716.00,658.10,2.50,99.90,1042021,28,20029,-71
2022-02-01 22:04:34,729.63,670.72,2.50,99.90,1036660,28,20033,-71
2022-02-01 22:05:05,686.13,631.95,2.50,99.90,1035321,28,20106,-71
2022-02-01 22:05:36,708.53,651.30,2.50,99.90,1036068,28,20022,-71
2022-02-01 22:06:07,707.00,650.75,2.50,99.90,1040049,28,20025,-71
2022-02-01 22:06:37,721.00,661.53,2.50,99.90,1040316,28,20017,-71
2022-02-01 22:07:08,771.83,701.42,2.50,99.90,1040317,28,20104,-71
2022-02-01 22:07:40,714.95,656.50,2.50,99.90,1039728,28,20092,-71
2022-02-01 22:08:11,715.25,656.40,2.50,99.90,1044162,28,20025,-71
2022-02-01 22:08:42,693.25,639.45,2.50,99.90,1039747,28,20013,-71
2022-02-01 22:09:13,747.67,681.22,2.50,99.90,1035836,28,20029,-71
2022-02-01 22:09:43,696.90,640.00,2.50,99.90,1035542,28,20022,-71
2022-02-01 22:10:15,695.50,641.05,2.50,99.90,1037175,28,20437,-71
2022-02-01 22:10:45,664.67,614.35,2.50,99.90,1031704,28,20030,-72
2022-02-01 22:11:17,688.38,635.03,2.50,99.90,1036022,28,20025,-71
2022-02-01 22:11:48,674.45,623.55,2.50,99.90,1036977,28,20481,-71
2022-02-01 22:12:19,676.40,623.72,2.50,99.90,1039237,28,20570,-71
2022-02-01 22:12:49,695.13,639.78,2.50,99.90,1039788,28,20029,-71
2022-02-01 22:13:20,673.63,622.42,2.50,99.90,1042450,28,20047,-71
2022-02-01 22:13:51,728.97,670.17,2.50,99.90,1040689,28,20151,-71
2022-02-01 22:14:21,672.20,621.67,2.50,99.90,1041362,28,20111,-71
2022-02-01 22:14:52,696.10,641.47,2.40,99.90,1039348,28,20110,-71
2022-02-01 22:15:23,714.30,657.08,2.50,99.90,1036167,28,20465,-71
2022-02-01 22:15:54,726.20,663.22,2.50,99.90,1037624,28,20436,-72
2022-02-01 22:16:25,635.70,587.58,2.50,99.90,1040086,28,20022,-71
2022-02-01 22:16:56,711.08,653.30,2.50,99.90,1040052,28,20033,-73
2022-02-01 22:17:26,678.45,626.78,2.40,99.90,1040103,28,20563,-71
2022-02-01 22:17:58,687.08,633.50,2.40,99.90,1039944,28,20025,-71
2022-02-01 22:18:29,706.45,650.13,2.50,99.90,1039869,28,20220,-72
2022-02-01 22:19:00,671.97,619.75,2.50,99.90,1035952,28,20522,-71
2022-02-01 22:19:31,722.83,665.28,2.50,99.90,1035798,28,20022,-71
2022-02-01 22:20:03,698.92,643.47,2.40,99.90,1035759,28,20482,-71
2022-02-01 22:20:33,757.28,696.53,2.50,99.90,1035866,28,20101,-71
2022-02-01 22:21:05,719.90,662.53,2.50,99.90,1039893,28,20550,-72
2022-02-01 22:21:36,680.83,627.72,2.50,99.90,1040426,28,20753,-71
2022-02-01 22:22:07,697.78,644.00,2.50,99.90,1041200,28,20563,-71
2022-02-01 22:22:38,674.22,622.15,2.40,99.90,1039981,28,20060,-71
2022-02-01 22:23:12,648.28,599.30,2.40,99.90,1042945,28,20477,-71
2022-02-01 22:23:43,468.02,437.27,2.50,99.90,1039725,28,20032,-71
2022-02-01 22:24:14,541.33,499.90,2.40,99.90,1040030,28,20029,-71
2022-02-01 22:24:45,844.45,776.45,2.40,99.90,1039864,28,20018,-71
2022-02-01 22:25:16,723.00,665.60,2.50,99.90,1039650,28,20030,-72
2022-02-01 22:25:46,835.20,758.15,2.40,99.90,1039809,28,20366,-72
2022-02-01 22:26:17,967.03,868.30,2.50,99.90,1035850,28,20473,-70
2022-02-01 22:26:48,1044.60,938.95,2.50,99.90,1036141,28,20014,-71
2022-02-01 22:27:19,1120.88,998.33,2.50,99.90,1038248,28,20426,-71
2022-02-01 22:27:50,1055.43,944.60,2.50,99.90,1039610,28,20469,-71
2022-02-01 22:28:21,846.60,767.90,2.50,99.90,1043808,28,20048,-71
2022-02-01 22:28:52,677.75,624.50,2.50,99.90,1039846,28,20052,-71
2022-02-01 22:29:23,619.33,575.40,2.50,99.90,1040120,28,20103,-71
2022-02-01 22:29:57,610.15,568.47,2.50,99.90,1039767,28,20582,-71
2022-02-01 22:30:27,548.95,512.47,2.50,99.90,1039991,28,20436,-72
2022-02-01 22:30:58,648.58,601.13,2.50,99.90,1039791,28,20021,-71
2022-02-01 22:31:29,668.63,617.30,2.50,99.90,1039764,28,20045,-71
2022-02-01 22:32:00,686.13,633.50,2.50,99.90,1039996,28,20025,-73
2022-02-01 22:32:34,692.65,638.80,2.50,99.90,1040063,28,20117,-71
2022-02-01 22:33:07,730.33,667.88,2.50,99.90,1039925,28,20029,-71
2022-02-01 22:33:40,664.40,611.55,2.50,99.90,1039905,28,20025,-71
2022-02-01 22:34:11,670.28,617.25,2.50,99.90,1040084,28,20028,-71
2022-02-01 22:34:41,658.05,606.08,2.50,99.90,1040290,28,20077,-71
2022-02-01 22:35:12,721.95,661.53,2.50,99.90,1040203,28,20053,-71
2022-02-01 22:35:44,716.03,655.78,2.50,99.90,1039982,28,20036,-71
2022-02-01 22:36:14,688.05,632.22,2.60,99.90,1040238,28,20049,-71
2022-02-01 22:36:45,682.90,629.42,2.60,99.90,1040209,28,20048,-71
2022-02-01 22:37:18,674.20,620.95,2.60,99.90,1040516,28,20029,-71
2022-02-01 22:37:48,711.05,652.45,2.60,99.90,1039861,28,20033,-71
2022-02-01 22:38:22,694.05,637.63,2.50,99.90,1041102,28,20068,-71
2022-02-01 22:38:55,710.25,653.05,2.60,99.90,1044021,28,20084,-71
2022-02-01 22:39:25,696.85,641.58,2.60,99.90,1039917,28,20033,-70
2022-02-01 22:39:58,786.88,719.83,2.60,99.90,1040714,28,20029,-71
2022-02-01 22:40:29,771.13,705.70,2.60,99.90,1035610,28,20026,-71
2022-02-01 22:41:02,760.28,695.03,2.60,99.90,1036339,28,20022,-71
2022-02-01 22:41:35,772.90,707.63,2.60,99.90,1039858,28,20119,-71
2022-02-01 22:42:06,760.33,697.97,2.60,99.90,1040914,28,20505,-71
2022-02-01 22:42:37,795.35,728.67,2.60,99.90,1044492,28,20473,-71
2022-02-01 22:43:08,761.72,697.20,2.60,99.90,1041726,28,20025,-71
2022-02-01 22:43:39,776.38,709.47,2.70,99.90,1035762,28,20485,-71
2022-02-01 22:44:10,716.85,659.67,2.70,99.90,1035820,28,20533,-71
2022-02-01 22:44:41,673.60,622.58,2.70,99.90,1035408,28,20101,-71
2022-02-01 22:45:11,687.67,632.90,2.70,99.90,1036165,28,20026,-72
2022-02-01 22:45:42,706.67,648.92,2.70,99.90,1040228,28,20018,-71
2022-02-01 22:46:15,704.47,649.17,2.70,99.90,1040022,28,20017,-71
2022-02-01 22:46:46,710.55,649.70,2.70,99.90,1040108,28,20018,-70
2022-02-01 22:47:18,777.15,708.75,2.70,99.90,1039805,28,20056,-71
2022-02-01 22:47:49,776.03,706.55,2.70,99.90,1039794,28,20018,-72
2022-02-01 22:48:20,761.55,696.33,2.80,99.90,1039844,28,20021,-71
2022-02-01 22:48:50,797.40,729.58,2.80,99.90,1040054,28,20085,-71
2022-02-01 22:49:22,784.40,716.67,2.80,99.90,1039658,28,20026,-71
2022-02-01 22:49:55,789.00,721.85,2.80,99.90,1040063,28,20049,-71
2022-02-01 22:50:25,876.00,800.33,2.80,99.90,1044465,28,20088,-71
2022-02-01 22:50:56,848.20,776.05,2.80,99.90,1042329,28,20104,-71
2022-02-01 22:51:27,865.22,790.35,2.80,99.90,1040292,28,20432,-71
2022-02-01 22:51:57,884.38,807.85,2.80,99.90,1040041,28,20022,-71
2022-02-01 22:52:28,864.63,791.72,2.80,99.90,1040126,28,20037,-71
2022-02-01 22:52:58,856.15,780.88,2.80,99.90,1040035,28,20022,-72
2022-02-01 22:53:29,797.25,726.33,2.80,99.90,1039888,28,20578,-71
2022-02-01 22:54:00,818.47,749.88,2.80,99.90,1035594,28,20117,-71
2022-02-01 22:54:30,781.03,715.20,2.80,99.90,1035633,28,20037,-71
2022-02-01 22:55:01,800.33,733.35,2.80,99.90,1035374,28,20394,-71
2022-02-01 22:55:32,819.85,751.17,2.80,99.90,1036099,28,20060,-71
2022-02-01 22:56:04,788.50,722.13,2.80,99.90,1039277,28,20041,-71
2022-02-01 22:56:35,771.65,703.78,2.80,99.90,1040101,28,20112,-71
2022-02-01 22:57:05,783.08,714.45,2.80,99.90,1039904,28,20029,-71
2022-02-01 22:57:36,808.78,736.38,2.80,99.90,1039660,28,20060,-71
2022-02-01 22:58:07,704.38,646.95,2.80,99.90,1062726,23,20025,-75
2022-02-01 22:58:38,683.78,628.97,2.80,99.90,1034621,28,20120,-75
2022-02-01 22:59:09,702.25,644.75,2.80,99.90,1029747,28,20022,-75
2022-02-01 22:59:40,673.65,619.90,2.80,99.90,1029528,28,20015,-75
2022-02-01 23:00:12,699.88,643.20,2.80,99.90,1025214,28,20390,-75
2022-02-01 23:00:46,633.35,585.15,2.80,99.90,1027707,28,20600,-75
2022-02-01 23:01:18,590.38,546.17,2.80,99.90,1035151,28,20022,-75
2022-02-01 23:01:50,598.28,553.42,2.80,99.90,1040691,28,20026,-76
2022-02-01 23:02:22,627.15,580.20,2.80,99.90,1039894,28,20018,-76
2022-02-01 23:02:53,647.70,597.00,2.80,99.90,1039682,28,20476,-74
2022-02-01 23:03:25,650.30,600.22,2.80,99.90,1031482,28,20397,-76
2022-02-01 23:03:55,659.53,607.05,2.80,99.90,1028285,28,20027,-75
2022-02-01 23:04:28,572.83,529.50,2.90,99.90,1031897,28,20031,-75
2022-02-01 23:04:59,652.80,601.20,2.90,99.90,1035649,28,20033,-76
2022-02-01 23:05:30,575.00,532.22,2.80,99.90,1031600,28,20022,-76
2022-02-01 23:06:04,529.67,492.63,2.90,99.90,1027506,28,20118,-75
2022-02-01 23:06:35,546.42,506.10,2.90,99.90,1029111,28,20011,-75
2022-02-01 23:07:10,650.78,597.28,2.80,99.90,1032387,28,20014,-75
2022-02-01 23:07:42,620.08,570.25,2.80,99.90,1031421,28,20022,-74
2022-02-01 23:08:20,524.45,487.50,2.90,99.90,1027645,28,20011,-76
2022-02-01 23:08:51,481.63,449.08,2.90,99.90,1027548,28,20015,-76
2022-02-01 23:09:28,502.35,468.27,2.90,99.90,1032593,28,20030,-74
2022-02-01 23:10:01,477.33,445.23,2.90,99.90,1029348,28,20015,-76
2022-02-01 23:10:36,512.45,478.20,2.90,99.90,1032751,28,20446,-75
2022-02-01 23:11:18,526.13,489.88,2.90,99.90,1035775,28,20025,-76
2022-02-01 23:11:55,443.52,413.40,2.90,99.90,1034338,28,20378,-75
2022-02-01 23:12:44,429.17,401.70,2.90,99.90,1034820,28,20081,-75
2022-02-01 23:13:34,341.85,320.77,2.90,99.90,1035611,28,20018,-76
2022-02-01 23:14:23,281.08,264.33,2.90,99.90,1036759,28,20469,-76
2022-02-01 23:15:22,272.13,255.75,2.90,99.90,1035783,28,20018,-75
2022-02-01 23:16:19,243.95,230.00,2.90,99.90,1031588,28,20038,-76
2022-02-01 23:17:08,279.85,263.95,2.90,99.90,1035546,28,20029,-75
2022-02-01 23:17:48,470.83,432.85,2.90,99.90,1037440,28,20025,-76
2022-02-01 23:18:21,2.90,2.90,2.90,99.90,1036647,28,20026,-76
2022-02-01 23:18:52,534.35,498.17,2.90,99.90,1032440,28,19909,-75
2022-02-01 23:19:22,418.38,390.13,2.90,99.90,1030511,28,20078,-75
2022-02-01 23:19:53,434.05,406.73,2.90,99.90,1028978,28,20019,-75
2022-02-01 23:20:25,452.27,423.77,2.90,99.90,1028291,28,20118,-74
2022-02-01 23:20:56,484.65,453.90,2.90,99.90,1032462,28,20068,-75
2022-02-01 23:21:26,572.00,528.60,2.90,99.90,1036016,28,20018,-75
2022-02-01 23:21:57,567.30,525.90,2.90,99.90,1028963,28,20014,-75
2022-02-01 23:22:28,539.88,505.52,3.00,99.90,1028374,28,20026,-75
2022-02-01 23:22:58,556.47,520.65,3.00,99.90,1032391,28,20412,-76
2022-02-01 23:23:29,617.83,574.22,3.00,99.90,1028346,28,20113,-76
2022-02-01 23:23:59,585.97,547.35,3.00,99.90,1032211,28,20037,-75
2022-02-01 23:24:30,574.28,536.92,3.00,99.90,1028767,28,20019,-75
2022-02-01 23:25:01,594.17,554.03,3.00,99.90,1028673,28,20149,-76
2022-02-01 23:25:31,589.58,550.67,3.00,99.90,1028382,28,20030,-76
2022-02-01 23:26:03,595.00,554.38,3.00,99.90,1028576,28,20073,-76
2022-02-01 23:26:34,597.60,557.45,3.00,99.90,1028109,28,20408,-76
2022-02-01 23:27:08,611.83,570.42,3.00,99.90,1032715,28,20019,-75
2022-02-01 23:27:41,604.10,562.05,3.00,99.90,1032724,28,20049,-76
2022-02-01 23:28:13,611.78,569.78,3.00,99.90,1037353,28,20022,-76
2022-02-01 23:28:44,628.22,580.92,3.10,99.90,1036563,28,20067,-75
2022-02-01 23:29:17,642.72,594.40,3.10,99.90,1036249,28,20057,-76
2022-02-01 23:29:48,617.30,574.35,3.10,99.90,1032478,28,20392,-75
2022-02-01 23:30:20,610.50,567.70,3.10,99.90,1028641,28,20118,-75
2022-02-01 23:30:51,610.70,568.45,3.10,99.90,1025197,28,20023,-75
2022-02-01 23:31:25,657.50,609.25,3.10,99.90,1024381,28,20023,-76
2022-02-01 23:32:01,657.35,605.85,3.10,99.90,1023984,29,20031,-75
2022-02-01 23:32:52,613.58,571.45,3.10,99.90,1029561,28,20027,-75
2022-02-01 23:33:32,607.33,560.75,3.10,99.90,1036180,28,20503,-75
2022-02-01 23:34:12,655.45,600.42,3.10,99.90,1044521,28,20407,-76
2022-02-01 23:35:02,763.15,681.42,3.10,99.90,1032622,28,20029,-75
2022-02-01 23:35:32,765.33,695.30,3.10,99.90,1037779,28,20022,-74
2022-02-01 23:36:19,554.85,512.85,3.20,99.90,1040251,28,20044,-76
2022-02-01 23:36:56,635.88,582.47,3.20,99.90,1044320,28,20123,-76
2022-02-01 23:37:44,612.88,564.35,3.10,99.90,1044456,28,20016,-74
2022-02-01 23:38:18,694.40,635.10,3.10,99.90,1036360,28,20451,-75
2022-02-01 23:38:48,681.70,623.60,3.10,99.90,1039300,28,20044,-75
2022-02-01 23:39:40,631.63,582.17,3.20,99.90,1040588,28,20442,-75
2022-02-01 23:40:28,797.40,718.78,3.10,99.90,1035756,28,20026,-76
2022-02-01 23:41:24,775.22,703.72,3.20,99.90,1032358,28,20018,-75
2022-02-01 23:42:00,772.28,705.92,3.20,99.90,1030347,28,20142,-76
2022-02-01 23:42:31,709.67,646.88,3.10,99.90,1033516,28,20018,-76
2022-02-01 23:43:24,728.03,663.80,3.20,99.90,1044638,28,20021,-75
2022-02-01 23:44:15,839.65,763.65,3.20,99.90,1039109,28,20030,-75
2022-02-01 23:45:04,859.45,784.47,3.20,99.90,1037743,28,20075,-75
2022-02-01 23:45:53,881.60,780.42,3.20,99.90,1038091,28,20018,-75
2022-02-01 23:46:26,786.33,717.88,3.20,99.90,1044526,28,20068,-75
2022-02-01 23:47:15,822.17,743.67,3.20,99.90,1044247,28,20017,-76
2022-02-01 23:47:48,751.35,683.42,3.20,99.90,1043372,28,20495,-75
2022-02-01 23:48:19,769.85,703.63,3.20,99.90,1041447,28,20060,-75
2022-02-01 23:48:50,747.47,682.03,3.20,99.90,1044373,28,20027,-75
2022-02-01 23:49:20,777.17,709.60,3.20,99.90,1040291,28,20029,-75
2022-02-01 23:49:51,941.33,803.72,3.20,99.90,1035879,28,20141,-74
2022-02-01 23:50:24,769.15,701.97,3.20,99.90,1032632,28,20014,-75
2022-02-01 23:50:55,808.80,733.33,3.20,99.90,1032142,28,20100,-76
2022-02-01 23:51:28,780.47,713.80,3.20,99.90,1028750,28,20073,-75
2022-02-01 23:51:58,790.10,720.30,3.20,99.90,1032403,28,20014,-76
2022-02-01 23:52:31,781.63,713.45,3.20,99.90,1036790,28,20060,-76
2022-02-01 23:53:03,792.42,723.55,3.20,99.90,1040450,28,20472,-75
2022-02-01 23:53:37,772.83,705.78,3.20,99.90,1040798,28,20021,-76
2022-02-01 23:54:08,884.53,789.53,3.20,99.90,1037288,28,20029,-75
2022-02-01 23:54:39,813.35,740.45,3.20,99.90,1036319,28,20084,-76
2022-02-01 23:55:11,751.38,687.42,3.20,99.90,1032324,28,20119,-75
2022-02-01 23:55:45,851.72,769.22,3.20,99.90,1032688,28,20030,-74
2022-02-01 23:56:21,830.15,753.05,3.30,99.90,1032051,28,20425,-75
2022-02-01 23:56:52,835.95,756.00,3.20,99.90,1031213,28,20057,-75
2022-02-01 23:57:24,1068.10,841.45,3.30,99.90,1036254,28,20025,-75
2022-02-01 23:58:02,787.80,714.97,3.30,99.90,1033389,28,20010,-76
2022-02-01 23:58:47,764.13,697.65,3.30,99.90,1037573,28,20389,-76
2022-02-01 23:59:24,824.78,749.80,3.30,99.90,1035574,28,20018,-75
2022-02-01 23:59:57,827.65,751.97,3.30,99.90,1035791,28,20020,-75